BPM Period P1-2012 "BPM Pad 29, Center [0.44 x 0.44 cm2] p/cm2/spill" 26/04/2012 09:03:23 5.35560E+09 26/04/2012 09:04:07 5.22383E+09 26/04/2012 09:04:49 5.09205E+09 26/04/2012 09:05:33 4.56495E+09 26/04/2012 09:06:16 4.69673E+09 26/04/2012 09:07:00 5.22383E+09 26/04/2012 09:21:23 2.72009E+09 26/04/2012 09:22:07 3.64252E+09 26/04/2012 09:22:50 1.00701E+09 26/04/2012 09:23:33 6.11683E+08 26/04/2012 09:24:16 5.09205E+09 26/04/2012 09:24:59 1.03924E+11 26/04/2012 09:25:43 1.04451E+11 26/04/2012 09:26:05 1.07482E+11 26/04/2012 09:26:26 9.95752E+10 26/04/2012 09:26:49 1.09985E+11 26/04/2012 09:27:09 1.05242E+11 26/04/2012 09:27:32 1.10908E+11 26/04/2012 09:27:52 1.11040E+11 26/04/2012 09:28:15 1.11962E+11 26/04/2012 09:28:35 1.05242E+11 26/04/2012 09:28:58 1.10908E+11 26/04/2012 09:29:19 1.09722E+11 26/04/2012 09:29:41 1.10908E+11 26/04/2012 09:30:02 1.06032E+11 26/04/2012 09:30:25 1.11040E+11 26/04/2012 09:30:45 1.07877E+11 26/04/2012 09:31:08 1.15652E+11 26/04/2012 09:31:28 1.05769E+11 26/04/2012 09:31:51 1.14993E+11 26/04/2012 09:32:12 1.11962E+11 26/04/2012 09:32:34 1.10644E+11 26/04/2012 09:32:55 1.12226E+11 26/04/2012 09:33:18 1.10117E+11 26/04/2012 09:33:38 1.08931E+11 26/04/2012 09:34:02 1.09590E+11 26/04/2012 09:34:21 9.94434E+10 26/04/2012 09:34:44 1.10644E+11 26/04/2012 09:35:04 1.02870E+11 26/04/2012 09:35:27 1.08009E+11 26/04/2012 09:35:47 1.06559E+11 26/04/2012 09:36:10 1.05900E+11 26/04/2012 09:36:31 1.04714E+11 26/04/2012 09:36:54 1.10249E+11 26/04/2012 09:37:14 1.02474E+11 26/04/2012 09:37:37 1.09327E+11 26/04/2012 09:37:57 1.09327E+11 26/04/2012 09:38:20 1.11040E+11 26/04/2012 09:38:40 1.08668E+11 26/04/2012 09:39:03 1.10117E+11 26/04/2012 09:39:23 1.11567E+11 26/04/2012 09:39:46 1.10117E+11 26/04/2012 09:40:07 1.04714E+11 26/04/2012 09:40:29 1.06427E+11 26/04/2012 09:40:50 1.08272E+11 26/04/2012 09:41:13 1.12489E+11 26/04/2012 09:41:56 1.08931E+11 26/04/2012 09:42:16 1.09195E+11 26/04/2012 09:42:39 1.07745E+11 26/04/2012 09:42:59 1.07877E+11 26/04/2012 09:43:22 1.08536E+11 26/04/2012 09:43:43 1.07086E+11 26/04/2012 09:44:05 1.11567E+11 26/04/2012 09:44:26 1.06559E+11 26/04/2012 09:44:49 1.07218E+11 26/04/2012 09:45:09 1.05242E+11 26/04/2012 09:45:32 1.13016E+11 26/04/2012 09:45:52 1.17892E+11 26/04/2012 09:46:15 1.13412E+11 26/04/2012 09:46:35 1.08668E+11 26/04/2012 09:46:58 1.13148E+11 26/04/2012 09:47:19 1.11699E+11 26/04/2012 09:47:41 1.14729E+11 26/04/2012 09:48:02 1.10908E+11 26/04/2012 09:48:25 1.14861E+11 26/04/2012 09:48:45 1.13543E+11 26/04/2012 09:49:07 1.13412E+11 26/04/2012 09:49:28 1.15256E+11 26/04/2012 09:49:51 1.13016E+11 26/04/2012 09:50:11 1.13412E+11 26/04/2012 09:50:34 1.14861E+11 26/04/2012 09:50:55 1.15915E+11 26/04/2012 09:51:17 1.16574E+11 26/04/2012 09:51:38 1.15784E+11 26/04/2012 09:52:01 1.14334E+11 26/04/2012 09:52:21 1.14070E+11 26/04/2012 09:52:44 1.14598E+11 26/04/2012 09:53:04 1.11435E+11 26/04/2012 09:53:27 1.12094E+11 26/04/2012 09:53:48 1.09458E+11 26/04/2012 09:54:10 1.16047E+11 26/04/2012 09:54:31 1.14993E+11 26/04/2012 09:54:53 1.14466E+11 26/04/2012 09:55:14 1.15125E+11 26/04/2012 09:55:37 1.18946E+11 26/04/2012 09:55:57 1.14070E+11 26/04/2012 09:56:20 1.13148E+11 26/04/2012 09:56:40 1.13016E+11 26/04/2012 09:57:03 1.13807E+11 26/04/2012 09:57:23 1.12621E+11 26/04/2012 09:57:46 1.15256E+11 26/04/2012 09:58:07 1.19078E+11 26/04/2012 09:58:29 1.15256E+11 26/04/2012 09:58:50 1.13148E+11 26/04/2012 09:59:13 1.20132E+11 26/04/2012 09:59:33 1.12753E+11 26/04/2012 09:59:56 1.18551E+11 26/04/2012 10:00:16 1.18024E+11 26/04/2012 10:00:39 1.16311E+11 26/04/2012 10:00:59 1.19737E+11 26/04/2012 10:01:22 1.14466E+11 26/04/2012 10:01:43 1.16311E+11 26/04/2012 10:02:05 1.13807E+11 26/04/2012 10:02:26 1.20132E+11 26/04/2012 10:02:49 1.14202E+11 26/04/2012 10:03:32 1.19473E+11 26/04/2012 10:03:52 1.15388E+11 26/04/2012 10:04:15 1.15256E+11 26/04/2012 10:04:35 1.16047E+11 26/04/2012 10:04:58 1.12753E+11 26/04/2012 10:05:19 1.12226E+11 26/04/2012 10:05:41 1.17760E+11 26/04/2012 10:06:02 1.14202E+11 26/04/2012 10:06:24 1.10381E+11 26/04/2012 10:06:45 1.13675E+11 26/04/2012 10:07:08 1.14993E+11 26/04/2012 10:07:28 1.16311E+11 26/04/2012 10:07:51 1.19210E+11 26/04/2012 10:08:11 1.20527E+11 26/04/2012 10:08:34 1.17497E+11 26/04/2012 10:08:54 1.12621E+11 26/04/2012 10:09:17 1.16970E+11 26/04/2012 10:09:38 1.13412E+11 26/04/2012 10:10:01 1.16311E+11 26/04/2012 10:10:21 1.14070E+11 26/04/2012 10:11:04 4.96028E+09 26/04/2012 10:11:27 1.13807E+11 26/04/2012 10:11:47 1.18814E+11 26/04/2012 10:12:10 1.16179E+11 26/04/2012 10:12:31 1.18024E+11 26/04/2012 10:12:53 1.24085E+11 26/04/2012 10:13:14 1.23690E+11 26/04/2012 10:13:37 1.20132E+11 26/04/2012 10:13:57 1.20527E+11 26/04/2012 10:14:20 1.17760E+11 26/04/2012 10:14:40 9.95752E+10 26/04/2012 10:15:03 9.86527E+10 26/04/2012 10:15:23 1.16970E+11 26/04/2012 10:15:46 1.14729E+11 26/04/2012 10:16:07 1.15520E+11 26/04/2012 10:16:29 1.18024E+11 26/04/2012 10:16:50 1.26589E+11 26/04/2012 10:17:13 1.22899E+11 26/04/2012 10:17:33 1.23163E+11 26/04/2012 10:17:37 5.75093E+09 26/04/2012 10:17:56 1.29488E+11 26/04/2012 10:18:16 1.08272E+11 26/04/2012 10:18:38 1.00498E+11 26/04/2012 10:18:59 1.04846E+11 26/04/2012 10:19:22 1.09327E+11 26/04/2012 10:19:43 1.00761E+11 26/04/2012 10:20:05 1.01420E+11 26/04/2012 10:20:26 1.05110E+11 26/04/2012 10:20:49 1.26721E+11 26/04/2012 10:21:09 1.27907E+11 26/04/2012 10:21:32 1.23690E+11 26/04/2012 10:21:52 1.27380E+11 26/04/2012 10:22:15 1.26589E+11 26/04/2012 10:22:35 1.78113E+11 26/04/2012 10:22:58 1.83648E+11 26/04/2012 10:23:19 1.78772E+11 26/04/2012 10:23:41 1.81540E+11 26/04/2012 10:24:02 1.83516E+11 26/04/2012 10:24:45 1.81935E+11 26/04/2012 10:25:08 1.83516E+11 26/04/2012 10:25:28 1.80749E+11 26/04/2012 10:25:51 1.86284E+11 26/04/2012 10:26:11 1.85098E+11 26/04/2012 10:26:34 1.94454E+11 26/04/2012 10:26:55 1.88655E+11 26/04/2012 10:27:17 1.79036E+11 26/04/2012 10:27:38 1.83121E+11 26/04/2012 10:28:01 1.82198E+11 26/04/2012 10:28:21 1.82067E+11 26/04/2012 10:28:44 1.94322E+11 26/04/2012 10:29:04 1.78377E+11 26/04/2012 10:29:27 1.80749E+11 26/04/2012 10:29:47 1.84570E+11 26/04/2012 10:30:10 1.82989E+11 26/04/2012 10:30:31 1.83516E+11 26/04/2012 10:30:53 1.83516E+11 26/04/2012 10:31:14 1.82857E+11 26/04/2012 10:31:37 1.86152E+11 26/04/2012 10:31:57 1.83780E+11 26/04/2012 10:32:20 5.75093E+09 26/04/2012 10:32:40 1.81276E+11 26/04/2012 10:33:03 1.93004E+11 26/04/2012 10:33:23 1.84043E+11 26/04/2012 10:33:46 1.84043E+11 26/04/2012 10:34:07 1.85098E+11 26/04/2012 10:34:29 1.86942E+11 26/04/2012 10:34:50 1.84439E+11 26/04/2012 10:35:13 1.81012E+11 26/04/2012 10:35:33 1.87074E+11 26/04/2012 10:35:56 1.87338E+11 26/04/2012 10:36:16 1.81012E+11 26/04/2012 10:36:39 1.85361E+11 26/04/2012 10:36:59 1.89183E+11 26/04/2012 10:37:22 1.84439E+11 26/04/2012 10:37:43 1.78772E+11 26/04/2012 10:38:05 1.85098E+11 26/04/2012 10:38:26 1.83253E+11 26/04/2012 10:38:49 1.82857E+11 26/04/2012 10:39:09 1.82989E+11 26/04/2012 10:39:32 1.77982E+11 26/04/2012 10:39:55 1.84307E+11 26/04/2012 10:40:17 1.82067E+11 26/04/2012 10:40:38 1.79036E+11 26/04/2012 10:41:01 1.80749E+11 26/04/2012 10:41:21 1.79299E+11 26/04/2012 10:41:44 1.90500E+11 26/04/2012 10:42:04 1.82594E+11 26/04/2012 10:42:27 1.77323E+11 26/04/2012 10:42:47 1.77455E+11 26/04/2012 10:43:31 1.81408E+11 26/04/2012 10:43:53 1.78509E+11 26/04/2012 10:44:14 1.82067E+11 26/04/2012 10:44:37 1.78113E+11 26/04/2012 10:44:57 1.84702E+11 26/04/2012 10:45:20 1.77191E+11 26/04/2012 10:45:40 1.78377E+11 26/04/2012 10:46:03 1.81408E+11 26/04/2012 10:46:23 1.84307E+11 26/04/2012 10:46:46 1.85098E+11 26/04/2012 10:47:07 1.83780E+11 26/04/2012 10:47:29 1.83516E+11 26/04/2012 10:47:50 1.85493E+11 26/04/2012 10:48:33 1.81803E+11 26/04/2012 10:48:56 1.87074E+11 26/04/2012 10:49:16 1.82857E+11 26/04/2012 10:49:39 1.82330E+11 26/04/2012 10:49:59 1.82857E+11 26/04/2012 10:50:22 1.85229E+11 26/04/2012 10:50:43 1.88260E+11 26/04/2012 10:51:05 1.82330E+11 26/04/2012 10:51:26 1.94981E+11 26/04/2012 10:51:49 1.84307E+11 26/04/2012 10:52:09 1.82989E+11 26/04/2012 10:52:32 1.79299E+11 26/04/2012 10:52:52 1.79958E+11 26/04/2012 10:53:15 1.83121E+11 26/04/2012 10:53:58 1.86942E+11 26/04/2012 10:54:19 1.79036E+11 26/04/2012 10:54:41 1.80617E+11 26/04/2012 10:55:02 1.84702E+11 26/04/2012 10:55:25 1.79958E+11 26/04/2012 10:55:45 1.80354E+11 26/04/2012 10:56:08 1.87206E+11 26/04/2012 10:56:28 1.82462E+11 26/04/2012 10:56:51 1.78641E+11 26/04/2012 10:57:34 1.86020E+11 26/04/2012 10:57:55 1.90632E+11 26/04/2012 10:58:17 1.81671E+11 26/04/2012 10:58:38 1.90369E+11 26/04/2012 10:59:01 1.86942E+11 26/04/2012 10:59:21 1.83648E+11 26/04/2012 10:59:44 1.91423E+11 26/04/2012 11:00:04 1.81671E+11 26/04/2012 11:01:12 1.84043E+11 26/04/2012 11:01:31 1.81408E+11 26/04/2012 11:02:16 1.86152E+11 26/04/2012 11:02:44 1.84175E+11 26/04/2012 11:03:02 1.83384E+11 26/04/2012 11:03:29 1.84175E+11 26/04/2012 11:03:47 1.85229E+11 26/04/2012 11:04:15 1.87733E+11 26/04/2012 11:05:01 1.83384E+11 26/04/2012 11:05:19 1.83253E+11 26/04/2012 11:05:46 1.82462E+11 26/04/2012 11:06:04 1.85625E+11 26/04/2012 11:06:31 1.89051E+11 26/04/2012 11:06:50 1.88128E+11 26/04/2012 11:07:17 1.84307E+11 26/04/2012 11:07:35 1.82726E+11 26/04/2012 11:08:03 1.83384E+11 26/04/2012 11:08:21 1.83912E+11 26/04/2012 11:08:49 1.81144E+11 26/04/2012 11:09:07 1.80354E+11 26/04/2012 11:09:34 1.81540E+11 26/04/2012 11:09:52 1.89578E+11 26/04/2012 11:10:38 1.83384E+11 26/04/2012 11:11:05 1.82198E+11 26/04/2012 11:11:23 1.83384E+11 26/04/2012 11:11:51 1.85098E+11 26/04/2012 11:12:09 1.83516E+11 26/04/2012 11:12:37 1.78245E+11 26/04/2012 11:12:55 1.79958E+11 26/04/2012 11:13:22 1.81144E+11 26/04/2012 11:14:08 1.82857E+11 26/04/2012 11:14:26 1.77191E+11 26/04/2012 11:14:53 1.78904E+11 26/04/2012 11:15:11 1.89183E+11 26/04/2012 11:15:38 1.80617E+11 26/04/2012 11:15:57 1.84966E+11 26/04/2012 11:16:25 1.78641E+11 26/04/2012 11:16:43 1.84439E+11 26/04/2012 11:17:10 1.84175E+11 26/04/2012 11:17:28 1.77059E+11 26/04/2012 11:17:56 1.82594E+11 26/04/2012 11:18:14 1.85756E+11 26/04/2012 11:18:41 1.85625E+11 26/04/2012 11:18:59 1.84307E+11 26/04/2012 11:19:27 1.73369E+11 26/04/2012 11:19:45 1.75083E+11 26/04/2012 11:20:13 1.91159E+11 26/04/2012 11:20:31 1.84043E+11 26/04/2012 11:20:58 1.79827E+11 26/04/2012 11:21:16 1.81012E+11 26/04/2012 11:21:44 1.78509E+11 26/04/2012 11:22:02 1.84702E+11 26/04/2012 11:22:29 1.87338E+11 26/04/2012 11:22:47 1.82198E+11 26/04/2012 11:23:15 1.82067E+11 26/04/2012 11:23:33 1.88392E+11 26/04/2012 11:24:00 1.75873E+11 26/04/2012 11:24:19 1.82989E+11 26/04/2012 11:24:46 1.79299E+11 26/04/2012 11:25:04 1.78245E+11 26/04/2012 11:25:32 1.78377E+11 26/04/2012 11:25:50 1.90237E+11 26/04/2012 11:26:17 1.76137E+11 26/04/2012 11:26:35 1.79958E+11 26/04/2012 11:27:04 1.76796E+11 26/04/2012 11:27:04 5.88271E+09 26/04/2012 11:27:09 6.54158E+09 26/04/2012 11:27:21 1.81276E+11 26/04/2012 11:27:48 1.89841E+11 26/04/2012 11:28:07 1.74819E+11 26/04/2012 11:28:34 1.74819E+11 26/04/2012 11:28:52 1.88655E+11 26/04/2012 11:29:20 1.81935E+11 26/04/2012 11:30:05 1.88128E+11 26/04/2012 11:30:23 1.79168E+11 26/04/2012 11:30:51 1.78904E+11 26/04/2012 11:31:09 1.81276E+11 26/04/2012 11:31:37 1.76269E+11 26/04/2012 11:31:55 1.84570E+11 26/04/2012 11:32:22 1.85361E+11 26/04/2012 11:32:40 1.86020E+11 26/04/2012 11:33:08 1.82857E+11 26/04/2012 11:33:26 1.78113E+11 26/04/2012 11:34:11 1.76532E+11 26/04/2012 11:34:39 1.86547E+11 26/04/2012 11:34:57 1.90632E+11 26/04/2012 11:35:25 1.80090E+11 26/04/2012 11:35:43 1.82594E+11 26/04/2012 11:36:10 1.78641E+11 26/04/2012 11:36:28 1.82726E+11 26/04/2012 11:36:56 9.49630E+10 26/04/2012 11:37:14 1.04949E+10 26/04/2012 11:37:41 1.76107E+10 26/04/2012 11:37:59 1.10220E+10 26/04/2012 11:39:13 8.38644E+09 26/04/2012 11:39:31 9.83597E+09 26/04/2012 11:39:58 9.83597E+09 26/04/2012 11:40:16 1.08902E+10 26/04/2012 11:40:44 8.38644E+09 26/04/2012 11:41:02 1.03631E+10 26/04/2012 11:41:29 9.57242E+09 26/04/2012 11:41:47 1.08902E+10 26/04/2012 11:42:15 8.38644E+09 26/04/2012 11:42:33 1.12855E+10 26/04/2012 11:43:01 9.04532E+09 26/04/2012 11:43:19 1.11537E+10 26/04/2012 11:43:46 9.44065E+09 26/04/2012 11:44:04 1.06266E+10 26/04/2012 11:44:32 9.44065E+09 26/04/2012 11:45:17 1.14173E+10 26/04/2012 11:45:35 9.96775E+09 26/04/2012 11:46:03 7.85934E+09 26/04/2012 11:46:21 1.04949E+10 26/04/2012 11:46:48 7.85934E+09 26/04/2012 11:47:07 9.57242E+09 26/04/2012 11:47:34 9.30887E+09 26/04/2012 11:47:52 9.83597E+09 26/04/2012 11:48:20 8.64999E+09 26/04/2012 11:48:38 9.30887E+09 26/04/2012 11:49:05 1.02313E+10 26/04/2012 11:49:23 8.78177E+09 26/04/2012 11:49:51 7.99112E+09 26/04/2012 11:50:09 9.70420E+09 26/04/2012 11:50:37 9.70420E+09 26/04/2012 11:50:54 1.00995E+10 26/04/2012 11:51:22 1.06266E+10 26/04/2012 11:51:40 1.14173E+10 26/04/2012 11:52:08 9.44065E+09 26/04/2012 11:52:26 9.96775E+09 26/04/2012 11:52:53 8.78177E+09 26/04/2012 11:53:39 8.91355E+09 26/04/2012 11:53:57 8.64999E+09 26/04/2012 11:54:25 1.10220E+10 26/04/2012 11:55:10 8.12289E+09 26/04/2012 11:55:28 9.96775E+09 26/04/2012 11:55:56 1.04949E+10 26/04/2012 11:56:14 8.91355E+09 26/04/2012 11:56:41 9.04532E+09 26/04/2012 11:56:59 9.96775E+09 26/04/2012 11:57:27 9.57242E+09 26/04/2012 11:57:45 9.83597E+09 26/04/2012 11:58:12 9.96775E+09 26/04/2012 11:58:31 9.96775E+09 26/04/2012 11:58:58 9.44065E+09 26/04/2012 11:59:44 1.16808E+10 26/04/2012 12:00:02 1.24715E+10 26/04/2012 12:00:29 8.78177E+09 26/04/2012 12:00:47 1.15491E+10 26/04/2012 12:01:15 8.91355E+09 26/04/2012 12:01:33 8.91355E+09 26/04/2012 12:02:01 1.16808E+10 26/04/2012 12:02:18 8.91355E+09 26/04/2012 12:02:46 7.85934E+09 26/04/2012 12:03:04 9.44065E+09 26/04/2012 12:03:32 9.30887E+09 26/04/2012 12:03:50 9.70420E+09 26/04/2012 12:04:17 9.30887E+09 26/04/2012 12:04:35 1.07584E+10 26/04/2012 12:05:03 1.08902E+10 26/04/2012 12:05:21 1.00995E+10 26/04/2012 12:05:49 9.57242E+09 26/04/2012 12:06:07 9.83597E+09 26/04/2012 12:06:34 1.15491E+10 26/04/2012 12:06:52 8.38644E+09 26/04/2012 12:07:20 8.25467E+09 26/04/2012 12:07:38 1.03631E+10 26/04/2012 12:08:05 9.57242E+09 26/04/2012 12:08:23 1.04949E+10 26/04/2012 12:08:51 9.44065E+09 26/04/2012 12:09:09 9.70420E+09 26/04/2012 12:09:37 1.10220E+10 26/04/2012 12:09:55 1.03631E+10 26/04/2012 12:10:22 1.07584E+10 26/04/2012 12:10:40 9.44065E+09 26/04/2012 12:11:08 8.64999E+09 26/04/2012 12:11:26 9.57242E+09 26/04/2012 12:11:53 9.96775E+09 26/04/2012 12:12:11 9.96775E+09 26/04/2012 12:12:39 9.04532E+09 26/04/2012 12:12:57 1.10220E+10 26/04/2012 12:13:25 7.85934E+09 26/04/2012 12:13:43 1.04949E+10 26/04/2012 12:14:10 7.99112E+09 26/04/2012 12:14:28 8.12289E+09 26/04/2012 12:14:56 8.64999E+09 26/04/2012 12:15:14 8.64999E+09 26/04/2012 12:15:41 8.91355E+09 26/04/2012 12:15:59 8.64999E+09 26/04/2012 12:16:27 9.57242E+09 26/04/2012 12:16:45 9.04532E+09 26/04/2012 12:17:13 7.99112E+09 26/04/2012 12:17:31 8.64999E+09 26/04/2012 12:18:44 9.04532E+09 26/04/2012 12:19:02 9.70420E+09 26/04/2012 12:19:29 9.17710E+09 26/04/2012 12:19:47 1.04949E+10 26/04/2012 12:20:15 8.91355E+09 26/04/2012 12:20:33 9.44065E+09 26/04/2012 12:21:00 8.78177E+09 26/04/2012 12:21:19 9.96775E+09 26/04/2012 12:22:04 9.96775E+09 26/04/2012 12:22:32 7.46401E+09 26/04/2012 12:22:50 9.04532E+09 26/04/2012 12:23:17 6.93691E+09 26/04/2012 12:23:35 8.64999E+09 26/04/2012 12:24:03 9.30887E+09 26/04/2012 12:24:21 8.78177E+09 26/04/2012 12:24:49 8.38644E+09 26/04/2012 12:25:06 8.78177E+09 26/04/2012 12:25:34 9.70420E+09 26/04/2012 12:25:52 9.83597E+09 26/04/2012 12:26:20 8.25467E+09 26/04/2012 12:26:38 1.73472E+10 26/04/2012 12:27:05 1.84014E+10 26/04/2012 12:27:23 1.69519E+10 26/04/2012 12:27:51 1.73472E+10 26/04/2012 12:28:09 1.93238E+10 26/04/2012 12:28:37 1.82696E+10 26/04/2012 12:28:55 5.22383E+09 26/04/2012 12:29:22 5.48738E+09 26/04/2012 12:29:40 1.99827E+10 26/04/2012 12:30:08 1.69519E+10 26/04/2012 12:30:26 1.94556E+10 26/04/2012 12:30:53 1.94556E+10 26/04/2012 12:31:11 1.93238E+10 26/04/2012 12:31:39 1.94556E+10 26/04/2012 12:31:57 1.84014E+10 26/04/2012 12:32:25 1.76107E+10 26/04/2012 12:32:43 1.91920E+10 26/04/2012 12:33:10 7.55920E+10 26/04/2012 12:33:28 2.89434E+10 26/04/2012 12:33:56 2.73621E+10 26/04/2012 12:34:14 2.86799E+10 26/04/2012 12:34:33 6.27803E+09 26/04/2012 12:34:41 2.88117E+10 26/04/2012 12:34:59 2.90752E+10 26/04/2012 12:35:27 2.82846E+10 26/04/2012 12:35:45 2.81528E+10 26/04/2012 12:36:13 2.90752E+10 26/04/2012 12:36:31 2.85481E+10 26/04/2012 12:36:58 2.94705E+10 26/04/2012 12:37:16 2.94705E+10 26/04/2012 12:37:44 2.99976E+10 26/04/2012 12:38:02 2.94705E+10 26/04/2012 12:38:29 2.92070E+10 26/04/2012 12:38:47 3.10518E+10 26/04/2012 12:39:15 2.96023E+10 26/04/2012 12:40:01 2.90752E+10 26/04/2012 12:40:19 2.97341E+10 26/04/2012 12:40:46 2.96023E+10 26/04/2012 12:41:04 2.78892E+10 26/04/2012 12:41:32 1.60294E+10 26/04/2012 12:41:50 1.68201E+10 26/04/2012 12:42:17 6.67336E+09 26/04/2012 12:42:35 7.20046E+09 26/04/2012 12:43:03 6.24144E+10 26/04/2012 12:43:21 9.70714E+10 26/04/2012 12:43:48 8.99555E+10 26/04/2012 12:44:07 1.01552E+11 26/04/2012 12:44:34 1.21977E+11 26/04/2012 12:44:52 1.30938E+11 26/04/2012 12:45:20 1.22899E+11 26/04/2012 12:45:38 1.30938E+11 26/04/2012 12:46:05 5.49032E+10 26/04/2012 12:46:23 5.56939E+10 26/04/2012 12:46:51 5.35855E+10 26/04/2012 12:47:09 5.78023E+10 26/04/2012 12:47:36 5.37173E+10 26/04/2012 12:48:22 5.30584E+10 26/04/2012 12:48:40 1.86649E+10 26/04/2012 12:49:08 -1.78971E+08 26/04/2012 12:49:26 5.35560E+09 26/04/2012 12:49:53 1.44481E+10 26/04/2012 12:50:11 1.57659E+10 26/04/2012 12:50:39 1.74790E+10 26/04/2012 12:50:57 8.51822E+09 26/04/2012 12:51:25 3.94855E+10 26/04/2012 12:51:43 9.56219E+10 26/04/2012 12:52:10 9.18004E+10 26/04/2012 12:52:28 4.26481E+10 26/04/2012 12:52:56 1.49782E+11 26/04/2012 12:53:14 1.64145E+11 26/04/2012 12:53:41 8.07313E+10 26/04/2012 12:53:59 8.50798E+10 26/04/2012 12:54:27 8.28397E+10 26/04/2012 12:54:45 8.53434E+10 26/04/2012 12:55:13 8.05995E+10 26/04/2012 12:55:30 8.42892E+10 26/04/2012 12:55:58 8.04677E+10 26/04/2012 12:56:16 8.67929E+10 26/04/2012 12:57:00 7.33518E+10 26/04/2012 12:57:33 6.92668E+10 26/04/2012 12:57:44 7.42742E+10 26/04/2012 12:58:16 6.90032E+10 26/04/2012 12:58:27 7.33518E+10 26/04/2012 12:58:59 7.00574E+10 26/04/2012 12:59:10 7.25612E+10 26/04/2012 12:59:43 6.61042E+10 26/04/2012 12:59:53 7.21658E+10 26/04/2012 13:00:26 8.13901E+10 26/04/2012 13:00:37 8.54752E+10 26/04/2012 13:01:09 8.36303E+10 26/04/2012 13:01:52 7.54602E+10 26/04/2012 13:02:03 7.96770E+10 26/04/2012 13:02:35 7.65144E+10 26/04/2012 13:02:38 6.01448E+09 26/04/2012 13:02:43 7.20046E+09 26/04/2012 14:00:01 5.22383E+09 26/04/2012 14:37:17 5.88271E+09 26/04/2012 14:37:43 4.82850E+09 26/04/2012 14:37:48 5.79341E+10 26/04/2012 14:38:20 5.35560E+09 26/04/2012 14:38:31 5.70116E+10 26/04/2012 14:39:03 6.42593E+10 26/04/2012 14:39:14 6.30733E+10 26/04/2012 14:39:36 6.40981E+09 26/04/2012 14:39:38 5.09205E+09 26/04/2012 14:39:47 6.18873E+10 26/04/2012 14:39:57 6.25462E+10 26/04/2012 14:40:30 5.62210E+10 26/04/2012 14:40:41 5.31902E+10 26/04/2012 14:41:13 5.97789E+10 26/04/2012 14:41:24 5.93836E+10 26/04/2012 14:41:56 6.14920E+10 26/04/2012 14:42:07 6.04378E+10 26/04/2012 14:43:23 5.78023E+10 26/04/2012 14:43:33 6.16238E+10 26/04/2012 14:44:06 5.80658E+10 26/04/2012 14:44:17 5.84612E+10 26/04/2012 14:44:49 5.96472E+10 26/04/2012 14:44:58 5.09205E+09 26/04/2012 14:45:00 5.95154E+10 26/04/2012 14:45:32 5.64845E+10 26/04/2012 14:45:43 5.78023E+10 26/04/2012 14:46:26 6.17556E+10 26/04/2012 14:46:59 5.78023E+10 26/04/2012 14:47:09 5.48738E+09 26/04/2012 14:47:09 5.09205E+09 26/04/2012 14:47:42 4.82850E+09 26/04/2012 14:47:53 5.75093E+09 26/04/2012 14:48:25 5.35560E+09 26/04/2012 14:48:36 5.22383E+09 26/04/2012 14:49:09 5.35560E+09 26/04/2012 14:49:20 5.88271E+09 26/04/2012 14:50:03 5.35560E+09 26/04/2012 14:50:35 5.78023E+10 26/04/2012 14:50:45 6.16238E+10 26/04/2012 14:51:18 6.37322E+10 26/04/2012 14:51:29 6.07014E+10 26/04/2012 14:52:01 5.89883E+10 26/04/2012 14:52:12 6.14920E+10 26/04/2012 14:52:44 5.54303E+10 26/04/2012 14:52:55 5.26630E+10 26/04/2012 14:53:27 5.75387E+10 26/04/2012 14:53:38 5.43761E+10 26/04/2012 14:54:11 6.29415E+10 26/04/2012 14:54:21 6.14920E+10 26/04/2012 14:54:54 5.56939E+10 26/04/2012 14:55:05 5.83294E+10 26/04/2012 14:55:37 6.05696E+10 26/04/2012 14:55:48 6.53135E+10 26/04/2012 14:56:20 5.34537E+10 26/04/2012 14:56:31 6.25462E+10 26/04/2012 14:57:03 6.04378E+10 26/04/2012 14:57:14 5.75387E+10 26/04/2012 14:57:47 6.36004E+10 26/04/2012 14:57:57 5.51668E+10 26/04/2012 14:58:30 5.62210E+10 26/04/2012 14:58:41 5.39808E+10 26/04/2012 14:59:13 6.39957E+10 26/04/2012 14:59:24 6.04378E+10 26/04/2012 14:59:56 6.03060E+10 26/04/2012 15:00:07 6.36004E+10 26/04/2012 15:00:39 6.00425E+10 26/04/2012 15:00:50 5.96472E+10 26/04/2012 15:01:23 5.56939E+10 26/04/2012 15:01:33 6.04378E+10 26/04/2012 15:02:06 5.74070E+10 26/04/2012 15:02:17 5.58257E+10 26/04/2012 15:02:49 6.01743E+10 26/04/2012 15:03:00 5.70116E+10 26/04/2012 15:03:32 5.88565E+10 26/04/2012 15:03:43 6.12285E+10 26/04/2012 15:04:15 5.95154E+10 26/04/2012 15:04:26 5.83294E+10 26/04/2012 15:04:59 5.71434E+10 26/04/2012 15:05:09 6.16238E+10 26/04/2012 15:05:42 5.74070E+10 26/04/2012 15:05:53 5.71434E+10 26/04/2012 15:06:25 5.67481E+10 26/04/2012 15:06:36 5.63528E+10 26/04/2012 15:07:08 5.43761E+10 26/04/2012 15:07:19 5.38490E+10 26/04/2012 15:07:51 5.76705E+10 26/04/2012 15:08:02 5.52986E+10 26/04/2012 15:08:35 5.74070E+10 26/04/2012 15:08:45 6.63677E+10 26/04/2012 15:09:18 5.80658E+10 26/04/2012 15:09:29 6.05696E+10 26/04/2012 15:10:01 5.93836E+10 26/04/2012 15:10:12 5.97789E+10 26/04/2012 15:10:44 6.32051E+10 26/04/2012 15:10:55 6.30733E+10 26/04/2012 15:11:27 6.39957E+10 26/04/2012 15:11:38 5.66163E+10 26/04/2012 15:12:11 7.08481E+10 26/04/2012 15:12:21 6.16238E+10 26/04/2012 15:12:54 6.08331E+10 26/04/2012 15:13:05 6.12285E+10 26/04/2012 15:13:37 5.72752E+10 26/04/2012 15:13:48 5.52986E+10 26/04/2012 15:14:20 5.76705E+10 26/04/2012 15:14:31 5.72752E+10 26/04/2012 15:15:03 5.81976E+10 26/04/2012 15:15:14 6.00425E+10 26/04/2012 15:15:47 5.99107E+10 26/04/2012 15:15:57 6.18873E+10 26/04/2012 15:16:30 5.91201E+10 26/04/2012 15:17:13 6.66313E+10 26/04/2012 15:17:24 6.07014E+10 26/04/2012 15:17:56 5.75387E+10 26/04/2012 15:18:07 6.03060E+10 26/04/2012 15:18:39 5.81976E+10 26/04/2012 15:18:50 6.01743E+10 26/04/2012 15:19:23 5.72752E+10 26/04/2012 15:19:33 6.05696E+10 26/04/2012 15:20:06 6.34686E+10 26/04/2012 15:20:17 5.70116E+10 26/04/2012 15:20:49 6.62359E+10 26/04/2012 15:21:00 6.32051E+10 26/04/2012 15:21:32 6.25462E+10 26/04/2012 15:22:15 6.25462E+10 26/04/2012 15:22:26 6.36004E+10 26/04/2012 15:22:59 5.99107E+10 26/04/2012 15:23:09 5.92518E+10 26/04/2012 15:23:42 5.76705E+10 26/04/2012 15:23:53 6.10967E+10 26/04/2012 16:57:32 2.24864E+10 26/04/2012 16:57:32 7.33224E+09 26/04/2012 16:57:34 6.80514E+09 26/04/2012 16:57:34 6.54158E+09 26/04/2012 16:57:35 6.27803E+09 26/04/2012 16:57:35 5.61916E+09 26/04/2012 16:57:37 6.40981E+09 26/04/2012 16:57:37 5.75093E+09 26/04/2012 16:57:38 6.01448E+09 26/04/2012 16:57:38 5.61916E+09 26/04/2012 16:57:40 5.75093E+09 26/04/2012 16:57:40 5.75093E+09 26/04/2012 16:57:41 5.35560E+09 26/04/2012 16:57:41 6.01448E+09 26/04/2012 16:57:43 5.75093E+09 26/04/2012 16:57:43 5.61916E+09 26/04/2012 16:57:44 5.75093E+09 26/04/2012 16:57:44 5.48738E+09 26/04/2012 16:57:46 6.01448E+09 26/04/2012 16:57:46 5.75093E+09 26/04/2012 16:57:47 5.88271E+09 26/04/2012 16:57:47 5.35560E+09 26/04/2012 16:57:49 5.61916E+09 26/04/2012 16:57:49 6.27803E+09 26/04/2012 16:57:50 5.09205E+09 26/04/2012 16:57:50 5.75093E+09 26/04/2012 16:57:52 5.61916E+09 26/04/2012 16:57:52 5.48738E+09 26/04/2012 16:57:54 5.75093E+09 26/04/2012 16:57:54 5.48738E+09 26/04/2012 16:57:55 6.27803E+09 26/04/2012 16:57:55 5.35560E+09 26/04/2012 16:57:57 5.75093E+09 26/04/2012 16:57:57 5.75093E+09 26/04/2012 16:57:58 5.75093E+09 26/04/2012 16:57:58 5.61916E+09 26/04/2012 16:58:00 5.22383E+09 26/04/2012 16:58:00 5.88271E+09 26/04/2012 16:58:01 4.96028E+09 26/04/2012 16:58:01 5.75093E+09 26/04/2012 16:58:03 5.35560E+09 26/04/2012 16:58:03 -1.78971E+08 26/04/2012 16:58:04 5.61916E+09 26/04/2012 16:58:04 5.48738E+09 26/04/2012 16:58:06 5.88271E+09 26/04/2012 16:58:06 5.09205E+09 26/04/2012 16:58:07 5.35560E+09 26/04/2012 16:58:07 5.48738E+09 26/04/2012 16:58:09 5.88271E+09 26/04/2012 16:58:09 5.61916E+09 26/04/2012 16:58:10 5.22383E+09 26/04/2012 16:58:10 5.75093E+09 26/04/2012 16:58:12 1.13879E+09 26/04/2012 16:58:12 5.88271E+09 26/04/2012 16:58:14 5.35560E+09 26/04/2012 16:58:14 5.48738E+09 26/04/2012 16:58:15 5.09205E+09 26/04/2012 16:58:15 5.35560E+09 26/04/2012 16:58:17 5.88271E+09 26/04/2012 16:58:17 4.69673E+09 26/04/2012 16:58:18 5.75093E+09 26/04/2012 16:58:18 5.22383E+09 26/04/2012 16:58:20 5.35560E+09 26/04/2012 16:58:20 5.61916E+09 26/04/2012 16:58:21 5.22383E+09 26/04/2012 16:58:21 5.61916E+09 26/04/2012 16:58:23 4.96028E+09 26/04/2012 16:58:23 6.14626E+09 26/04/2012 16:58:24 5.61916E+09 26/04/2012 16:58:24 5.61916E+09 26/04/2012 16:58:26 5.75093E+09 26/04/2012 16:58:26 5.61916E+09 26/04/2012 16:58:27 5.61916E+09 26/04/2012 16:58:27 5.22383E+09 26/04/2012 16:58:29 6.01448E+09 26/04/2012 16:58:29 5.22383E+09 26/04/2012 16:58:31 5.35560E+09 26/04/2012 16:58:31 5.35560E+09 26/04/2012 16:58:32 5.48738E+09 26/04/2012 16:58:32 5.61916E+09 26/04/2012 16:58:34 5.22383E+09 26/04/2012 16:58:34 5.88271E+09 26/04/2012 16:58:35 4.96028E+09 26/04/2012 16:58:35 5.88271E+09 26/04/2012 16:58:37 5.61916E+09 26/04/2012 16:58:37 5.22383E+09 26/04/2012 16:58:38 5.22383E+09 26/04/2012 16:58:38 5.35560E+09 26/04/2012 16:58:40 5.35560E+09 26/04/2012 16:58:40 5.09205E+09 26/04/2012 16:58:41 6.27803E+09 26/04/2012 16:58:41 5.35560E+09 26/04/2012 16:58:43 5.61916E+09 26/04/2012 16:58:43 5.61916E+09 26/04/2012 16:58:44 5.61916E+09 26/04/2012 16:58:44 5.75093E+09 26/04/2012 16:58:46 5.35560E+09 26/04/2012 16:58:46 -1.78971E+08 26/04/2012 16:58:47 4.96028E+09 26/04/2012 16:58:47 5.35560E+09 26/04/2012 16:58:49 5.35560E+09 26/04/2012 16:58:49 5.48738E+09 26/04/2012 16:58:50 5.48738E+09 26/04/2012 16:58:52 5.22383E+09 26/04/2012 16:58:52 5.75093E+09 26/04/2012 16:58:53 5.35560E+09 26/04/2012 16:58:53 5.88271E+09 26/04/2012 16:58:55 5.75093E+09 26/04/2012 16:58:55 1.66589E+09 26/04/2012 16:58:56 5.61916E+09 26/04/2012 16:58:56 4.82850E+09 26/04/2012 16:58:58 5.75093E+09 26/04/2012 16:58:58 5.35560E+09 26/04/2012 16:58:59 5.35560E+09 26/04/2012 16:58:59 5.75093E+09 26/04/2012 16:59:01 4.96028E+09 26/04/2012 16:59:01 5.61916E+09 26/04/2012 16:59:02 5.88271E+09 26/04/2012 16:59:02 5.48738E+09 26/04/2012 16:59:04 5.48738E+09 26/04/2012 16:59:04 4.96028E+09 26/04/2012 16:59:05 6.27803E+09 26/04/2012 16:59:05 5.48738E+09 26/04/2012 16:59:07 5.35560E+09 26/04/2012 16:59:07 5.75093E+09 26/04/2012 16:59:08 5.61916E+09 26/04/2012 16:59:08 6.01448E+09 26/04/2012 16:59:10 5.48738E+09 26/04/2012 16:59:10 5.22383E+09 26/04/2012 16:59:12 5.22383E+09 26/04/2012 16:59:12 5.22383E+09 26/04/2012 16:59:13 5.75093E+09 26/04/2012 16:59:13 5.48738E+09 26/04/2012 16:59:15 5.61916E+09 26/04/2012 16:59:15 5.88271E+09 26/04/2012 16:59:16 4.82850E+09 26/04/2012 16:59:16 5.48738E+09 26/04/2012 16:59:18 5.61916E+09 26/04/2012 16:59:18 5.35560E+09 26/04/2012 16:59:19 5.88271E+09 26/04/2012 16:59:19 5.09205E+09 26/04/2012 16:59:21 5.48738E+09 26/04/2012 16:59:21 5.35560E+09 26/04/2012 16:59:22 5.22383E+09 26/04/2012 16:59:22 6.14626E+09 26/04/2012 16:59:24 5.09205E+09 26/04/2012 16:59:24 5.61916E+09 26/04/2012 16:59:25 5.48738E+09 26/04/2012 16:59:25 5.61916E+09 26/04/2012 16:59:27 5.61916E+09 26/04/2012 16:59:27 5.61916E+09 26/04/2012 16:59:28 5.88271E+09 26/04/2012 16:59:28 5.09205E+09 26/04/2012 16:59:30 -1.78971E+08 26/04/2012 16:59:30 5.75093E+09 26/04/2012 16:59:32 5.22383E+09 26/04/2012 16:59:32 5.61916E+09 26/04/2012 16:59:33 4.96028E+09 26/04/2012 16:59:33 5.48738E+09 26/04/2012 16:59:35 5.35560E+09 26/04/2012 16:59:35 5.75093E+09 26/04/2012 16:59:36 5.22383E+09 26/04/2012 16:59:36 5.22383E+09 26/04/2012 16:59:38 5.75093E+09 26/04/2012 16:59:38 2.06121E+09 26/04/2012 16:59:39 5.61916E+09 26/04/2012 16:59:39 4.96028E+09 26/04/2012 16:59:41 5.75093E+09 26/04/2012 16:59:41 5.48738E+09 26/04/2012 16:59:42 5.75093E+09 26/04/2012 16:59:42 5.48738E+09 26/04/2012 16:59:44 5.61916E+09 26/04/2012 16:59:44 5.75093E+09 26/04/2012 16:59:45 5.48738E+09 26/04/2012 16:59:45 5.22383E+09 26/04/2012 16:59:47 5.48738E+09 26/04/2012 16:59:47 5.88271E+09 26/04/2012 16:59:48 4.96028E+09 26/04/2012 16:59:48 5.75093E+09 26/04/2012 16:59:50 5.22383E+09 26/04/2012 16:59:50 5.75093E+09 26/04/2012 16:59:52 5.75093E+09 26/04/2012 16:59:52 5.75093E+09 26/04/2012 16:59:53 5.61916E+09 26/04/2012 16:59:53 5.61916E+09 26/04/2012 16:59:55 6.27803E+09 26/04/2012 16:59:55 5.35560E+09 26/04/2012 16:59:56 5.75093E+09 26/04/2012 16:59:56 5.35560E+09 26/04/2012 16:59:58 5.48738E+09 26/04/2012 16:59:58 5.61916E+09 26/04/2012 16:59:59 5.35560E+09 26/04/2012 16:59:59 5.75093E+09 26/04/2012 17:00:01 4.96028E+09 26/04/2012 17:00:01 5.48738E+09 26/04/2012 17:00:02 5.48738E+09 26/04/2012 17:00:02 5.75093E+09 26/04/2012 17:00:04 5.61916E+09 26/04/2012 17:00:04 5.22383E+09 26/04/2012 17:00:05 5.88271E+09 26/04/2012 17:00:05 5.22383E+09 26/04/2012 17:00:07 5.88271E+09 26/04/2012 17:00:07 5.48738E+09 26/04/2012 17:00:08 5.35560E+09 26/04/2012 17:00:08 5.61916E+09 26/04/2012 17:00:10 5.48738E+09 26/04/2012 17:00:10 6.01448E+09 26/04/2012 17:00:12 5.75093E+09 26/04/2012 17:00:12 5.61916E+09 26/04/2012 17:00:13 -1.78971E+08 26/04/2012 17:00:13 5.22383E+09 26/04/2012 17:00:15 5.61916E+09 26/04/2012 17:00:15 4.69673E+09 26/04/2012 17:00:16 6.01448E+09 26/04/2012 17:00:16 5.35560E+09 26/04/2012 17:00:18 5.48738E+09 26/04/2012 17:00:18 5.61916E+09 26/04/2012 17:00:19 5.09205E+09 26/04/2012 17:00:19 6.01448E+09 26/04/2012 17:00:21 4.82850E+09 26/04/2012 17:00:21 1.53411E+09 26/04/2012 17:00:23 5.61916E+09 26/04/2012 17:00:23 5.22383E+09 26/04/2012 17:00:24 5.35560E+09 26/04/2012 17:00:24 4.96028E+09 26/04/2012 17:00:25 5.48738E+09 26/04/2012 17:00:25 5.48738E+09 26/04/2012 17:00:27 5.35560E+09 26/04/2012 17:00:27 5.75093E+09 26/04/2012 17:00:29 5.35560E+09 26/04/2012 17:00:29 5.35560E+09 26/04/2012 17:00:30 5.61916E+09 26/04/2012 17:00:30 5.35560E+09 26/04/2012 17:00:32 5.61916E+09 26/04/2012 17:00:32 4.96028E+09 26/04/2012 17:00:33 6.14626E+09 26/04/2012 17:00:33 4.96028E+09 26/04/2012 17:00:35 5.88271E+09 26/04/2012 17:00:35 5.48738E+09 26/04/2012 17:00:36 5.61916E+09 26/04/2012 17:00:36 5.48738E+09 26/04/2012 17:00:38 5.48738E+09 26/04/2012 17:00:38 5.48738E+09 26/04/2012 17:00:39 5.35560E+09 26/04/2012 17:00:39 5.61916E+09 26/04/2012 17:00:41 5.48738E+09 26/04/2012 17:00:41 5.88271E+09 26/04/2012 17:00:42 4.96028E+09 26/04/2012 17:00:42 6.01448E+09 26/04/2012 17:00:44 5.09205E+09 26/04/2012 17:00:44 5.61916E+09 26/04/2012 17:00:46 5.35560E+09 26/04/2012 17:00:46 5.22383E+09 26/04/2012 17:00:47 5.35560E+09 26/04/2012 17:00:47 5.35560E+09 26/04/2012 17:00:49 6.01448E+09 26/04/2012 17:00:49 5.09205E+09 26/04/2012 17:00:50 5.61916E+09 26/04/2012 17:00:50 5.22383E+09 26/04/2012 17:00:52 5.35560E+09 26/04/2012 17:00:52 5.48738E+09 26/04/2012 17:00:53 5.35560E+09 26/04/2012 17:00:53 5.75093E+09 26/04/2012 17:00:55 4.96028E+09 26/04/2012 17:00:55 5.75093E+09 26/04/2012 17:00:56 -1.78971E+08 26/04/2012 17:00:56 5.35560E+09 26/04/2012 17:00:58 5.88271E+09 26/04/2012 17:00:58 5.35560E+09 26/04/2012 17:00:59 5.35560E+09 26/04/2012 17:00:59 5.75093E+09 26/04/2012 17:01:01 5.09205E+09 26/04/2012 17:01:01 5.88271E+09 26/04/2012 17:01:03 5.61916E+09 26/04/2012 17:01:03 5.35560E+09 26/04/2012 17:01:04 5.35560E+09 26/04/2012 17:01:04 1.40234E+09 26/04/2012 17:01:06 6.40981E+09 26/04/2012 17:01:06 5.22383E+09 26/04/2012 17:01:07 5.61916E+09 26/04/2012 17:01:07 5.48738E+09 26/04/2012 17:01:09 5.35560E+09 26/04/2012 17:01:09 5.88271E+09 26/04/2012 17:01:10 5.35560E+09 26/04/2012 17:01:10 5.61916E+09 26/04/2012 17:01:12 5.88271E+09 26/04/2012 17:01:12 5.09205E+09 26/04/2012 17:01:13 5.88271E+09 26/04/2012 17:01:13 5.35560E+09 26/04/2012 17:01:15 5.48738E+09 26/04/2012 17:01:15 5.48738E+09 26/04/2012 17:01:16 5.09205E+09 26/04/2012 17:01:16 5.75093E+09 26/04/2012 17:01:18 4.96028E+09 26/04/2012 17:01:18 5.75093E+09 26/04/2012 17:01:19 5.22383E+09 26/04/2012 17:01:19 5.35560E+09 26/04/2012 17:01:21 5.75093E+09 26/04/2012 17:01:21 5.09205E+09 26/04/2012 17:01:23 5.88271E+09 26/04/2012 17:01:23 5.35560E+09 26/04/2012 17:01:24 5.48738E+09 26/04/2012 17:01:24 5.35560E+09 26/04/2012 17:01:26 5.35560E+09 26/04/2012 17:01:26 5.88271E+09 26/04/2012 17:01:27 5.09205E+09 26/04/2012 17:01:27 5.35560E+09 26/04/2012 17:01:29 5.48738E+09 26/04/2012 17:01:29 5.61916E+09 26/04/2012 17:01:30 5.88271E+09 26/04/2012 17:01:30 5.22383E+09 26/04/2012 17:01:32 6.01448E+09 26/04/2012 17:01:32 5.48738E+09 26/04/2012 17:01:33 5.75093E+09 26/04/2012 17:01:33 5.61916E+09 26/04/2012 17:01:35 5.75093E+09 26/04/2012 17:01:35 5.75093E+09 26/04/2012 17:01:36 5.22383E+09 26/04/2012 17:01:36 6.27803E+09 26/04/2012 17:01:38 5.09205E+09 26/04/2012 17:01:38 5.48738E+09 26/04/2012 17:01:39 -1.78971E+08 26/04/2012 17:01:39 5.22383E+09 26/04/2012 17:01:41 5.88271E+09 26/04/2012 17:01:41 5.22383E+09 26/04/2012 17:01:43 5.88271E+09 26/04/2012 17:01:43 5.22383E+09 26/04/2012 17:01:44 5.61916E+09 26/04/2012 17:01:44 5.35560E+09 26/04/2012 17:01:46 5.22383E+09 26/04/2012 17:01:46 5.61916E+09 26/04/2012 17:01:47 5.22383E+09 26/04/2012 17:01:47 3.48131E+08 26/04/2012 17:01:49 5.22383E+09 26/04/2012 17:01:49 5.61916E+09 26/04/2012 17:01:50 4.96028E+09 26/04/2012 17:01:50 5.48738E+09 26/04/2012 17:01:52 5.61916E+09 26/04/2012 17:01:52 5.35560E+09 26/04/2012 17:01:53 5.61916E+09 26/04/2012 17:01:53 5.35560E+09 26/04/2012 17:01:55 6.01448E+09 26/04/2012 17:01:55 4.82850E+09 26/04/2012 17:01:56 6.14626E+09 26/04/2012 17:01:56 5.22383E+09 26/04/2012 17:01:58 5.35560E+09 26/04/2012 17:01:58 5.09205E+09 26/04/2012 17:02:00 5.48738E+09 26/04/2012 17:02:00 5.48738E+09 26/04/2012 17:02:01 5.09205E+09 26/04/2012 17:02:01 5.75093E+09 26/04/2012 17:02:03 5.75093E+09 26/04/2012 17:02:03 5.35560E+09 26/04/2012 17:02:04 5.61916E+09 26/04/2012 17:02:04 5.09205E+09 26/04/2012 17:02:06 5.75093E+09 26/04/2012 17:02:06 5.35560E+09 26/04/2012 17:02:07 5.48738E+09 26/04/2012 17:02:07 5.88271E+09 26/04/2012 17:02:09 5.22383E+09 26/04/2012 17:02:09 5.88271E+09 26/04/2012 17:02:10 4.43318E+09 26/04/2012 17:02:10 5.88271E+09 26/04/2012 17:02:12 4.96028E+09 26/04/2012 17:02:12 5.61916E+09 26/04/2012 17:02:13 5.61916E+09 26/04/2012 17:02:13 5.35560E+09 26/04/2012 17:02:15 5.61916E+09 26/04/2012 17:02:15 5.35560E+09 26/04/2012 17:02:17 5.88271E+09 26/04/2012 17:02:17 5.09205E+09 26/04/2012 17:02:18 5.88271E+09 26/04/2012 17:02:18 4.69673E+09 26/04/2012 17:02:20 6.01448E+09 26/04/2012 17:02:20 5.09205E+09 26/04/2012 17:02:21 4.69673E+09 26/04/2012 17:02:21 5.48738E+09 26/04/2012 17:02:23 -1.78971E+08 26/04/2012 17:02:23 5.61916E+09 26/04/2012 17:02:24 5.48738E+09 26/04/2012 17:02:24 5.75093E+09 26/04/2012 17:02:26 5.48738E+09 26/04/2012 17:02:26 5.75093E+09 26/04/2012 17:02:27 5.35560E+09 26/04/2012 17:02:27 5.61916E+09 26/04/2012 17:02:29 4.82850E+09 26/04/2012 17:02:29 6.01448E+09 26/04/2012 17:02:31 3.64252E+09 26/04/2012 17:02:32 5.09205E+09 26/04/2012 17:02:54 5.22383E+09 26/04/2012 17:03:06 5.81976E+10 26/04/2012 17:03:14 5.64845E+10 26/04/2012 17:03:49 5.89883E+10 26/04/2012 17:03:57 5.99107E+10 26/04/2012 17:04:32 6.37322E+10 26/04/2012 17:04:41 5.80658E+10 26/04/2012 17:05:15 6.20191E+10 26/04/2012 17:05:24 5.91201E+10 26/04/2012 17:05:59 5.62210E+10 26/04/2012 17:06:07 6.07014E+10 26/04/2012 17:06:42 5.60892E+10 26/04/2012 17:06:50 6.24144E+10 26/04/2012 17:07:25 5.87247E+10 26/04/2012 17:07:33 6.16238E+10 26/04/2012 17:08:08 5.72752E+10 26/04/2012 17:08:17 5.72752E+10 26/04/2012 17:08:51 6.43911E+10 26/04/2012 17:09:00 5.74070E+10 26/04/2012 17:09:35 5.89883E+10 26/04/2012 17:09:43 5.83294E+10 26/04/2012 17:10:18 6.24144E+10 26/04/2012 17:10:26 5.81976E+10 26/04/2012 17:11:01 5.37173E+10 26/04/2012 17:11:09 6.17556E+10 26/04/2012 17:11:44 6.07014E+10 26/04/2012 17:11:53 5.79341E+10 26/04/2012 17:12:27 5.84612E+10 26/04/2012 17:12:36 5.78023E+10 26/04/2012 17:13:11 5.99107E+10 26/04/2012 17:13:19 6.61042E+10 26/04/2012 17:13:54 5.79341E+10 26/04/2012 17:14:02 5.87247E+10 26/04/2012 17:14:37 5.92518E+10 26/04/2012 17:14:45 5.72752E+10 26/04/2012 17:15:20 6.21509E+10 26/04/2012 17:15:29 5.81976E+10 26/04/2012 17:16:03 5.41126E+10 26/04/2012 17:16:12 5.84612E+10 26/04/2012 17:16:47 5.79341E+10 26/04/2012 17:16:55 6.12285E+10 26/04/2012 17:17:30 6.07014E+10 26/04/2012 17:17:38 6.37322E+10 26/04/2012 17:18:13 6.01743E+10 26/04/2012 17:18:21 6.16238E+10 26/04/2012 17:18:56 5.92518E+10 26/04/2012 17:19:05 5.79341E+10 26/04/2012 17:19:39 6.07014E+10 26/04/2012 17:19:48 6.36004E+10 26/04/2012 17:20:23 5.79341E+10 26/04/2012 17:20:31 5.99107E+10 26/04/2012 17:21:06 6.21509E+10 26/04/2012 17:21:14 6.62359E+10 26/04/2012 17:21:49 7.70415E+10 26/04/2012 17:21:57 7.66462E+10 26/04/2012 17:22:32 6.92668E+10 26/04/2012 17:22:41 7.15070E+10 26/04/2012 17:23:15 7.40107E+10 26/04/2012 17:23:24 7.63827E+10 26/04/2012 17:23:59 7.75686E+10 26/04/2012 17:24:07 7.30883E+10 26/04/2012 17:24:42 7.62509E+10 26/04/2012 17:24:50 7.61191E+10 26/04/2012 17:25:25 7.26929E+10 26/04/2012 17:25:33 7.41425E+10 26/04/2012 17:26:08 7.54602E+10 26/04/2012 17:26:17 6.92668E+10 26/04/2012 17:26:51 8.12584E+10 26/04/2012 17:27:00 7.58556E+10 26/04/2012 17:27:35 7.57238E+10 26/04/2012 17:27:43 7.15070E+10 26/04/2012 17:28:18 7.34836E+10 26/04/2012 17:28:26 7.03210E+10 26/04/2012 17:29:01 6.84761E+10 26/04/2012 17:29:09 7.36154E+10 26/04/2012 17:29:44 7.38789E+10 26/04/2012 17:29:53 6.84761E+10 26/04/2012 17:30:27 7.75686E+10 26/04/2012 17:30:36 7.69098E+10 26/04/2012 17:31:11 7.33518E+10 26/04/2012 17:31:19 7.25612E+10 26/04/2012 17:31:54 7.55920E+10 26/04/2012 17:32:02 7.53285E+10 26/04/2012 17:32:37 7.50649E+10 26/04/2012 17:32:45 7.40107E+10 26/04/2012 17:33:20 7.05845E+10 26/04/2012 17:33:29 6.70266E+10 26/04/2012 17:34:03 7.22976E+10 26/04/2012 17:34:12 7.88864E+10 26/04/2012 17:34:47 7.80957E+10 26/04/2012 17:34:55 7.30883E+10 26/04/2012 17:35:30 7.69098E+10 26/04/2012 17:35:38 7.50649E+10 26/04/2012 17:36:13 7.32200E+10 26/04/2012 17:36:21 7.15070E+10 26/04/2012 17:36:56 7.49331E+10 26/04/2012 17:37:05 7.26929E+10 26/04/2012 17:37:39 7.59873E+10 26/04/2012 17:37:48 6.68948E+10 26/04/2012 17:38:23 7.45378E+10 26/04/2012 17:38:31 7.03210E+10 26/04/2012 17:39:06 7.83593E+10 26/04/2012 17:39:14 7.36154E+10 26/04/2012 17:39:49 7.62509E+10 26/04/2012 17:39:57 7.54602E+10 26/04/2012 17:40:32 7.07163E+10 26/04/2012 17:40:41 7.34836E+10 26/04/2012 17:41:15 7.37471E+10 26/04/2012 17:41:24 6.79490E+10 26/04/2012 17:41:59 7.54602E+10 26/04/2012 17:42:07 8.11266E+10 26/04/2012 17:42:42 7.84911E+10 26/04/2012 17:42:50 7.12434E+10 26/04/2012 17:43:25 8.91649E+10 26/04/2012 17:43:33 7.40107E+10 26/04/2012 17:44:08 7.29565E+10 26/04/2012 17:44:17 7.25612E+10 26/04/2012 17:44:51 7.83593E+10 26/04/2012 17:45:00 7.41425E+10 26/04/2012 17:45:35 7.69098E+10 26/04/2012 17:45:43 5.48738E+09 26/04/2012 17:46:18 7.66462E+10 26/04/2012 17:46:26 7.42742E+10 26/04/2012 17:47:01 7.92817E+10 26/04/2012 17:47:09 7.20341E+10 26/04/2012 17:47:44 8.11266E+10 26/04/2012 17:47:53 7.84911E+10 26/04/2012 17:48:27 8.12584E+10 26/04/2012 17:48:36 7.94135E+10 26/04/2012 17:49:11 7.63827E+10 26/04/2012 17:49:19 7.74369E+10 26/04/2012 17:49:54 8.00724E+10 26/04/2012 17:50:02 7.36154E+10 26/04/2012 17:50:37 7.91499E+10 26/04/2012 17:50:45 7.61191E+10 26/04/2012 17:51:20 7.44060E+10 26/04/2012 17:51:29 7.88864E+10 26/04/2012 17:52:03 7.74369E+10 26/04/2012 17:52:12 6.90032E+10 26/04/2012 17:52:47 7.22976E+10 26/04/2012 17:52:55 7.16387E+10 26/04/2012 17:53:30 7.77004E+10 26/04/2012 17:53:38 6.64995E+10 26/04/2012 17:54:13 7.63827E+10 26/04/2012 17:54:21 6.90032E+10 26/04/2012 17:54:56 7.38789E+10 26/04/2012 17:55:05 8.38939E+10 26/04/2012 17:55:39 8.07313E+10 26/04/2012 17:55:48 7.71733E+10 26/04/2012 17:56:23 7.98088E+10 26/04/2012 17:56:31 7.78322E+10 26/04/2012 17:57:06 6.96621E+10 26/04/2012 17:57:14 7.16387E+10 26/04/2012 17:57:49 7.26929E+10 26/04/2012 17:57:57 6.66313E+10 26/04/2012 17:58:32 7.41425E+10 26/04/2012 17:58:41 6.78172E+10 26/04/2012 17:59:15 7.46696E+10 26/04/2012 17:59:24 7.55920E+10 26/04/2012 17:59:59 7.32200E+10 26/04/2012 18:00:07 7.91499E+10 26/04/2012 18:00:42 7.55920E+10 26/04/2012 18:00:50 7.59873E+10 26/04/2012 18:01:25 8.40256E+10 26/04/2012 18:01:33 7.12434E+10 26/04/2012 18:02:08 7.15070E+10 26/04/2012 18:02:17 7.09799E+10 26/04/2012 18:02:51 7.03210E+10 26/04/2012 18:03:00 7.29565E+10 26/04/2012 18:03:35 7.04528E+10 26/04/2012 18:03:43 7.21658E+10 26/04/2012 18:04:18 7.92817E+10 26/04/2012 18:04:26 7.12434E+10 26/04/2012 18:05:01 8.50798E+10 26/04/2012 18:05:09 7.01892E+10 26/04/2012 18:05:44 7.75686E+10 26/04/2012 18:05:53 7.15070E+10 26/04/2012 18:06:27 8.00724E+10 26/04/2012 18:06:36 7.05845E+10 26/04/2012 18:07:10 7.55920E+10 26/04/2012 18:07:19 7.04528E+10 26/04/2012 18:07:54 7.80957E+10 26/04/2012 18:08:02 7.05845E+10 26/04/2012 18:08:37 7.78322E+10 26/04/2012 18:08:45 7.57238E+10 26/04/2012 18:09:20 7.49331E+10 26/04/2012 18:09:29 7.42742E+10 26/04/2012 18:10:03 7.77004E+10 26/04/2012 18:10:12 7.15070E+10 26/04/2012 18:10:47 7.48013E+10 26/04/2012 18:10:55 6.83443E+10 26/04/2012 18:11:30 7.08481E+10 26/04/2012 18:11:38 6.91350E+10 26/04/2012 18:11:56 7.48013E+10 26/04/2012 18:12:13 8.11266E+10 26/04/2012 18:12:21 7.29565E+10 26/04/2012 18:12:39 7.11116E+10 26/04/2012 18:12:56 7.62509E+10 26/04/2012 18:13:23 7.46696E+10 26/04/2012 18:13:39 7.41425E+10 26/04/2012 18:13:48 7.17705E+10 26/04/2012 18:14:06 8.27079E+10 26/04/2012 18:14:23 7.74369E+10 26/04/2012 18:14:31 7.33518E+10 26/04/2012 18:15:06 8.05995E+10 26/04/2012 18:15:14 7.37471E+10 26/04/2012 18:15:32 7.28247E+10 26/04/2012 18:15:49 7.59873E+10 26/04/2012 18:15:57 7.94135E+10 26/04/2012 18:16:15 7.90182E+10 26/04/2012 18:16:32 7.33518E+10 26/04/2012 18:16:59 7.36154E+10 26/04/2012 18:17:15 7.70415E+10 26/04/2012 18:17:24 7.95453E+10 26/04/2012 18:17:42 7.65144E+10 26/04/2012 18:17:59 7.73051E+10 26/04/2012 18:18:07 8.00724E+10 26/04/2012 18:18:42 7.08481E+10 26/04/2012 18:18:50 7.99406E+10 26/04/2012 18:19:08 7.29565E+10 26/04/2012 18:19:25 7.84911E+10 26/04/2012 18:19:33 7.55920E+10 26/04/2012 18:19:51 7.87546E+10 26/04/2012 18:20:08 7.45378E+10 26/04/2012 18:20:17 7.53285E+10 26/04/2012 18:20:35 7.38789E+10 26/04/2012 18:20:51 7.70415E+10 26/04/2012 18:21:00 7.44060E+10 26/04/2012 18:21:18 7.79640E+10 26/04/2012 18:21:34 8.48163E+10 26/04/2012 18:21:43 7.38789E+10 26/04/2012 18:22:18 8.23126E+10 26/04/2012 18:22:26 9.10097E+10 26/04/2012 18:22:44 9.35135E+10 26/04/2012 18:23:01 8.27079E+10 26/04/2012 18:23:09 4.54154E+10 26/04/2012 18:23:27 4.00126E+10 26/04/2012 18:23:44 4.22528E+10 26/04/2012 18:24:10 4.75238E+10 26/04/2012 18:24:27 1.70836E+10 26/04/2012 18:24:36 3.98808E+10 26/04/2012 18:24:54 3.90902E+10 26/04/2012 18:25:11 3.64252E+09 26/04/2012 18:25:19 2.72009E+09 26/04/2012 18:25:54 -1.78971E+08 26/04/2012 18:26:02 8.12289E+09 26/04/2012 18:26:20 6.05696E+10 26/04/2012 18:26:37 4.93687E+10 26/04/2012 18:26:45 6.20191E+10 26/04/2012 18:27:03 6.22827E+10 26/04/2012 18:27:20 5.01593E+10 26/04/2012 18:27:47 6.10967E+10 26/04/2012 18:28:03 4.93687E+10 26/04/2012 18:28:12 5.89883E+10 26/04/2012 18:28:30 5.93836E+10 26/04/2012 18:28:47 4.81827E+10 26/04/2012 18:28:55 6.01743E+10 26/04/2012 18:29:30 4.92369E+10 26/04/2012 18:29:38 5.78023E+10 26/04/2012 18:29:56 5.76705E+10 26/04/2012 18:30:13 4.54154E+10 26/04/2012 18:30:21 5.56939E+10 26/04/2012 18:30:39 5.91201E+10 26/04/2012 18:30:56 4.72602E+10 26/04/2012 18:31:23 5.80658E+10 26/04/2012 18:31:39 4.69967E+10 26/04/2012 18:31:48 5.42444E+10 26/04/2012 18:32:06 5.37173E+10 26/04/2012 18:32:23 4.72602E+10 26/04/2012 18:32:31 5.51668E+10 26/04/2012 18:33:06 4.76556E+10 26/04/2012 18:33:14 5.63528E+10 26/04/2012 18:33:32 6.13602E+10 26/04/2012 18:33:49 5.00275E+10 26/04/2012 18:33:57 5.84612E+10 26/04/2012 18:34:15 6.24144E+10 26/04/2012 18:34:32 4.96322E+10 26/04/2012 18:34:59 6.09649E+10 26/04/2012 18:35:15 4.85780E+10 26/04/2012 18:35:24 5.99107E+10 26/04/2012 18:35:42 6.05696E+10 26/04/2012 18:35:59 4.96322E+10 26/04/2012 18:36:07 6.00425E+10 26/04/2012 18:36:42 4.75238E+10 26/04/2012 18:36:50 5.89883E+10 26/04/2012 18:37:08 6.09649E+10 26/04/2012 18:37:25 5.01593E+10 26/04/2012 18:37:33 6.07014E+10 26/04/2012 18:37:51 6.24144E+10 26/04/2012 18:38:08 4.96322E+10 26/04/2012 18:38:35 6.01743E+10 26/04/2012 18:38:51 4.89733E+10 26/04/2012 18:39:00 6.22827E+10 26/04/2012 18:39:18 5.99107E+10 26/04/2012 18:39:35 5.00275E+10 26/04/2012 18:39:43 6.59724E+10 26/04/2012 18:40:18 6.09649E+10 26/04/2012 18:40:26 6.30733E+10 26/04/2012 18:40:44 5.96472E+10 26/04/2012 18:41:01 6.14920E+10 26/04/2012 18:41:09 6.18873E+10 26/04/2012 18:41:27 6.49182E+10 26/04/2012 18:41:44 6.30733E+10 26/04/2012 18:42:11 6.30733E+10 26/04/2012 18:42:27 6.05696E+10 26/04/2012 18:42:36 6.32051E+10 26/04/2012 18:42:54 6.17556E+10 26/04/2012 18:43:11 6.37322E+10 26/04/2012 18:43:19 6.61042E+10 26/04/2012 18:43:54 6.42593E+10 26/04/2012 18:44:02 5.96472E+10 26/04/2012 18:44:20 5.85930E+10 26/04/2012 18:44:37 6.14920E+10 26/04/2012 18:44:45 6.01743E+10 26/04/2012 18:45:03 6.43911E+10 26/04/2012 18:45:20 6.08331E+10 26/04/2012 18:45:47 6.09649E+10 26/04/2012 18:46:03 5.88565E+10 26/04/2012 18:46:12 6.34686E+10 26/04/2012 18:46:30 5.34537E+10 26/04/2012 18:46:47 5.49032E+10 26/04/2012 18:46:55 5.22677E+10 26/04/2012 18:47:30 5.12135E+10 26/04/2012 18:47:38 4.62060E+10 26/04/2012 18:47:56 4.95004E+10 26/04/2012 18:48:13 4.92369E+10 26/04/2012 18:48:21 5.21359E+10 26/04/2012 18:48:39 5.39808E+10 26/04/2012 18:48:56 5.10817E+10 26/04/2012 18:49:23 5.00275E+10 26/04/2012 18:49:39 5.08182E+10 26/04/2012 18:49:48 5.43761E+10 26/04/2012 18:50:06 5.33219E+10 26/04/2012 18:50:23 5.55621E+10 26/04/2012 18:50:31 5.06864E+10 26/04/2012 18:51:06 6.58406E+10 26/04/2012 18:51:14 4.58107E+10 26/04/2012 18:51:32 4.88416E+10 26/04/2012 18:51:49 6.16238E+10 26/04/2012 18:51:57 4.66014E+10 26/04/2012 18:52:15 5.00275E+10 26/04/2012 18:52:32 6.57088E+10 26/04/2012 18:52:59 4.80509E+10 26/04/2012 18:53:15 6.10967E+10 26/04/2012 18:53:24 5.43761E+10 26/04/2012 18:53:42 4.10668E+10 26/04/2012 18:53:58 6.34686E+10 26/04/2012 18:54:07 5.02911E+10 26/04/2012 18:54:42 6.08331E+10 26/04/2012 18:54:50 7.19023E+10 26/04/2012 18:55:08 7.21658E+10 26/04/2012 18:55:25 7.78322E+10 26/04/2012 18:55:51 4.83145E+10 26/04/2012 18:56:08 6.95303E+10 26/04/2012 18:56:34 5.83294E+10 26/04/2012 18:56:51 6.05696E+10 26/04/2012 18:57:00 5.52986E+10 26/04/2012 18:57:18 6.14626E+09 26/04/2012 18:57:35 6.58406E+10 26/04/2012 18:57:43 5.47715E+10 26/04/2012 18:58:18 4.83145E+10 26/04/2012 18:58:26 4.47565E+10 26/04/2012 18:58:44 4.25163E+10 26/04/2012 18:59:01 5.64845E+10 26/04/2012 18:59:09 4.54154E+10 26/04/2012 18:59:27 4.33070E+10 26/04/2012 18:59:44 5.09205E+09 26/04/2012 18:59:53 4.64696E+10 26/04/2012 19:00:11 4.76556E+10 26/04/2012 19:00:27 5.62210E+10 26/04/2012 19:00:36 4.38341E+10 26/04/2012 19:00:54 4.22528E+10 26/04/2012 19:01:11 5.51668E+10 26/04/2012 19:01:19 4.88416E+10 26/04/2012 19:02:02 4.58107E+10 26/04/2012 19:02:20 4.68649E+10 26/04/2012 19:02:37 4.79191E+10 26/04/2012 19:02:45 3.90902E+10 26/04/2012 19:03:03 4.08032E+10 26/04/2012 19:03:20 5.37173E+10 26/04/2012 19:03:47 3.84313E+10 26/04/2012 19:04:03 5.37173E+10 26/04/2012 19:04:12 5.31902E+10 26/04/2012 19:04:30 5.12135E+10 26/04/2012 19:04:47 5.85930E+10 26/04/2012 19:04:55 5.08182E+10 26/04/2012 19:05:30 5.08182E+10 26/04/2012 19:05:38 1.45799E+10 26/04/2012 19:05:56 4.56495E+09 26/04/2012 19:06:13 5.48738E+09 26/04/2012 19:06:21 5.75093E+09 26/04/2012 19:06:39 5.22383E+09 26/04/2012 19:06:56 5.09205E+09 26/04/2012 19:07:23 4.43318E+09 26/04/2012 19:07:39 5.48738E+09 26/04/2012 19:07:48 5.61916E+09 26/04/2012 19:08:06 5.35560E+09 26/04/2012 19:08:23 5.48738E+09 26/04/2012 19:08:31 5.48738E+09 26/04/2012 19:09:06 5.48738E+09 26/04/2012 19:09:14 5.61916E+09 26/04/2012 19:09:32 4.16962E+09 26/04/2012 19:09:49 5.88271E+09 26/04/2012 19:09:57 5.22383E+09 26/04/2012 19:10:15 5.88271E+09 26/04/2012 19:10:32 6.54158E+09 26/04/2012 19:10:59 5.48738E+09 26/04/2012 19:11:15 5.35560E+09 26/04/2012 19:11:24 6.54158E+09 26/04/2012 19:11:42 4.69673E+09 26/04/2012 19:11:59 6.54158E+09 26/04/2012 19:12:07 6.14626E+09 26/04/2012 19:12:42 5.61916E+09 26/04/2012 19:12:50 5.09205E+09 26/04/2012 19:13:08 4.56495E+09 26/04/2012 19:13:25 5.35560E+09 26/04/2012 19:13:33 6.01448E+09 26/04/2012 19:13:51 4.43318E+09 26/04/2012 19:14:08 6.67336E+09 26/04/2012 19:14:35 3.97490E+10 26/04/2012 19:14:51 3.79042E+10 26/04/2012 19:15:00 4.17257E+10 26/04/2012 19:15:18 3.51075E+09 26/04/2012 19:15:35 3.51075E+09 26/04/2012 19:15:43 3.37897E+09 26/04/2012 19:16:18 4.16962E+09 26/04/2012 19:16:26 3.77430E+09 26/04/2012 19:16:44 3.24719E+09 26/04/2012 19:17:01 3.37897E+09 26/04/2012 19:17:09 4.03785E+09 26/04/2012 19:17:27 4.03785E+09 26/04/2012 19:17:44 3.37897E+09 26/04/2012 19:18:11 2.98364E+09 26/04/2012 19:18:27 3.11542E+09 26/04/2012 19:18:36 3.37897E+09 26/04/2012 19:18:54 4.82850E+09 26/04/2012 19:19:11 4.16962E+09 26/04/2012 19:19:19 4.69673E+09 26/04/2012 19:19:54 5.61916E+09 26/04/2012 19:20:02 5.75093E+09 26/04/2012 19:20:20 5.35560E+09 26/04/2012 19:20:37 5.09205E+09 26/04/2012 19:20:45 4.03785E+09 26/04/2012 19:21:03 4.82850E+09 26/04/2012 19:21:20 5.22383E+09 26/04/2012 19:21:46 4.69673E+09 26/04/2012 19:22:03 5.48738E+09 26/04/2012 19:22:12 5.75093E+09 26/04/2012 19:22:30 5.09205E+09 26/04/2012 19:22:47 4.56495E+09 26/04/2012 19:22:55 4.16962E+09 26/04/2012 19:23:30 4.69673E+09 26/04/2012 19:23:38 4.96028E+09 26/04/2012 19:23:56 4.96028E+09 26/04/2012 19:24:13 5.48738E+09 26/04/2012 19:24:21 4.16962E+09 26/04/2012 19:24:39 5.35560E+09 26/04/2012 19:24:56 5.35560E+09 26/04/2012 19:25:23 5.48738E+09 26/04/2012 19:25:39 4.56495E+09 26/04/2012 19:25:48 4.96028E+09 26/04/2012 19:26:06 5.09205E+09 26/04/2012 19:26:22 4.69673E+09 26/04/2012 19:26:31 5.35560E+09 26/04/2012 19:27:06 4.43318E+09 26/04/2012 19:27:14 4.69673E+09 26/04/2012 19:27:32 5.09205E+09 26/04/2012 19:27:49 4.16962E+09 26/04/2012 19:27:57 4.82850E+09 26/04/2012 19:28:15 5.35560E+09 26/04/2012 19:28:32 4.82850E+09 26/04/2012 19:28:59 7.85934E+09 26/04/2012 19:29:15 1.12855E+10 26/04/2012 19:29:24 9.70420E+09 26/04/2012 19:29:42 7.99112E+09 26/04/2012 19:29:58 1.08902E+10 26/04/2012 19:30:07 9.44065E+09 26/04/2012 19:30:42 8.38644E+09 26/04/2012 19:30:50 1.00995E+10 26/04/2012 19:31:08 7.99112E+09 26/04/2012 19:31:25 9.30887E+09 26/04/2012 19:31:33 7.46401E+09 26/04/2012 19:31:51 9.70420E+09 26/04/2012 19:32:08 9.83597E+09 26/04/2012 19:32:34 9.57242E+09 26/04/2012 19:32:51 1.20762E+10 26/04/2012 19:33:00 8.64999E+09 26/04/2012 19:33:18 9.04532E+09 26/04/2012 19:33:35 9.04532E+09 26/04/2012 19:33:43 9.57242E+09 26/04/2012 19:34:18 1.10220E+10 26/04/2012 19:34:26 8.12289E+09 26/04/2012 19:34:44 8.78177E+09 26/04/2012 19:35:01 1.12855E+10 26/04/2012 19:35:09 9.83597E+09 26/04/2012 19:35:27 8.64999E+09 26/04/2012 19:35:44 1.19444E+10 26/04/2012 19:36:11 8.51822E+09 26/04/2012 19:36:27 1.10220E+10 26/04/2012 19:36:36 8.78177E+09 26/04/2012 19:36:54 7.85934E+09 26/04/2012 19:37:11 1.23397E+10 26/04/2012 19:37:19 1.00995E+10 26/04/2012 19:37:54 8.78177E+09 26/04/2012 19:38:02 6.93691E+09 26/04/2012 19:38:20 5.22383E+09 26/04/2012 19:38:37 1.06266E+10 26/04/2012 19:38:45 3.23696E+10 26/04/2012 19:39:03 2.32477E+09 26/04/2012 19:39:20 1.66883E+10 26/04/2012 19:39:47 2.99976E+10 26/04/2012 19:40:03 2.45948E+10 26/04/2012 19:40:12 3.25014E+10 26/04/2012 19:40:30 2.89434E+10 26/04/2012 19:40:46 4.69673E+09 26/04/2012 19:40:55 3.34238E+10 26/04/2012 19:41:30 2.43313E+10 26/04/2012 19:41:38 3.38191E+10 26/04/2012 19:41:56 2.68350E+10 26/04/2012 19:42:13 2.68350E+10 26/04/2012 19:42:21 3.19743E+10 26/04/2012 19:42:39 3.50051E+10 26/04/2012 19:42:56 1.94556E+10 26/04/2012 19:43:23 3.18425E+10 26/04/2012 19:43:39 1.95874E+10 26/04/2012 19:43:48 3.63229E+10 26/04/2012 19:44:06 3.02612E+10 26/04/2012 19:44:22 2.49902E+10 26/04/2012 19:44:31 2.93388E+10 26/04/2012 19:45:06 2.85481E+10 26/04/2012 19:45:14 3.15789E+10 26/04/2012 19:45:32 3.01294E+10 26/04/2012 19:45:49 2.07734E+10 26/04/2012 19:45:57 3.40827E+10 26/04/2012 19:46:15 3.22378E+10 26/04/2012 19:46:32 2.97341E+10 26/04/2012 19:46:59 3.21061E+10 26/04/2012 19:47:15 2.32771E+10 26/04/2012 19:47:24 3.44780E+10 26/04/2012 19:47:42 3.22378E+10 26/04/2012 19:47:59 2.24864E+10 26/04/2012 19:48:07 3.56640E+10 26/04/2012 19:48:42 2.65715E+10 26/04/2012 19:48:50 3.07883E+10 26/04/2012 19:49:08 3.02612E+10 26/04/2012 19:49:25 2.15640E+10 26/04/2012 19:49:33 3.68500E+10 26/04/2012 19:49:51 3.55322E+10 26/04/2012 19:50:08 2.49902E+10 26/04/2012 19:50:35 3.21061E+10 26/04/2012 19:50:51 2.61761E+10 26/04/2012 19:51:00 3.01294E+10 26/04/2012 19:51:18 3.44780E+10 26/04/2012 19:51:35 1.90603E+10 26/04/2012 19:51:43 3.50051E+10 26/04/2012 19:52:18 2.70986E+10 26/04/2012 19:52:26 3.50051E+10 26/04/2012 19:52:44 3.19743E+10 26/04/2012 19:53:01 3.30285E+10 26/04/2012 19:53:09 3.34238E+10 26/04/2012 19:53:27 3.50051E+10 26/04/2012 19:53:44 1.99827E+10 26/04/2012 19:54:10 3.01294E+10 26/04/2012 19:54:27 2.65715E+10 26/04/2012 19:54:36 3.11836E+10 26/04/2012 19:54:54 3.25014E+10 26/04/2012 19:55:10 2.97341E+10 26/04/2012 19:55:19 3.21061E+10 26/04/2012 19:55:54 2.23547E+10 26/04/2012 19:56:02 3.89584E+10 26/04/2012 19:56:20 2.55173E+10 26/04/2012 19:56:37 2.70986E+10 26/04/2012 19:56:45 2.97341E+10 26/04/2012 19:57:03 3.48733E+10 26/04/2012 19:57:20 2.77575E+10 26/04/2012 19:57:47 3.52687E+10 26/04/2012 19:58:03 3.86948E+10 26/04/2012 19:58:12 3.11836E+10 26/04/2012 19:58:30 2.96023E+10 26/04/2012 19:58:47 2.98659E+10 26/04/2012 19:58:55 3.56640E+10 26/04/2012 19:59:30 2.81528E+10 26/04/2012 19:59:38 3.15789E+10 26/04/2012 19:59:56 3.21061E+10 26/04/2012 20:00:13 2.44631E+10 26/04/2012 20:00:21 3.34238E+10 26/04/2012 20:00:39 3.48733E+10 26/04/2012 20:00:56 2.65715E+10 26/04/2012 20:01:23 3.09201E+10 26/04/2012 20:01:39 1.95874E+10 26/04/2012 20:01:48 2.69668E+10 26/04/2012 20:02:06 3.06565E+10 26/04/2012 20:02:23 2.55173E+10 26/04/2012 20:02:31 3.75089E+10 26/04/2012 20:03:06 2.02462E+10 26/04/2012 20:03:14 3.13154E+10 26/04/2012 20:03:32 3.21061E+10 26/04/2012 20:03:49 1.87967E+10 26/04/2012 20:03:57 3.51369E+10 26/04/2012 20:04:15 3.02612E+10 26/04/2012 20:04:32 2.74939E+10 26/04/2012 20:04:59 3.35556E+10 26/04/2012 20:05:15 2.57808E+10 26/04/2012 20:05:24 4.16962E+09 26/04/2012 20:05:42 3.36874E+10 26/04/2012 20:05:59 2.14322E+10 26/04/2012 20:06:07 3.23696E+10 26/04/2012 20:06:42 2.16958E+10 26/04/2012 20:06:50 3.77724E+10 26/04/2012 20:07:08 2.93388E+10 26/04/2012 20:07:25 2.74939E+10 26/04/2012 20:07:33 2.56490E+10 26/04/2012 20:07:51 3.28967E+10 26/04/2012 20:08:08 3.14472E+10 26/04/2012 20:08:35 3.48733E+10 26/04/2012 20:08:51 3.07883E+10 26/04/2012 20:09:00 3.81677E+10 26/04/2012 20:09:18 2.56490E+10 26/04/2012 20:09:34 2.23547E+10 26/04/2012 20:09:43 3.60593E+10 26/04/2012 20:10:18 2.53855E+10 26/04/2012 20:10:26 2.56490E+10 26/04/2012 20:10:44 3.43462E+10 26/04/2012 20:11:01 3.10518E+10 26/04/2012 20:11:09 2.77575E+10 26/04/2012 20:11:27 2.92070E+10 26/04/2012 20:11:44 3.19743E+10 26/04/2012 20:11:52 3.25014E+10 26/04/2012 20:12:10 3.31603E+10 26/04/2012 20:12:27 2.43313E+10 26/04/2012 20:12:36 3.43462E+10 26/04/2012 20:12:54 3.64546E+10 26/04/2012 20:13:11 2.43313E+10 26/04/2012 20:13:19 4.10668E+10 26/04/2012 20:13:54 2.77575E+10 26/04/2012 20:14:02 3.77724E+10 26/04/2012 20:14:20 2.41995E+10 26/04/2012 20:14:37 2.60444E+10 26/04/2012 20:14:45 3.05247E+10 26/04/2012 20:15:03 3.26332E+10 26/04/2012 20:15:20 2.67033E+10 26/04/2012 20:15:46 3.42145E+10 26/04/2012 20:16:03 2.55173E+10 26/04/2012 20:16:12 3.52687E+10 26/04/2012 20:16:30 3.65864E+10 26/04/2012 20:16:47 2.98659E+10 26/04/2012 20:16:55 3.55322E+10 26/04/2012 20:17:30 2.69668E+10 26/04/2012 20:17:38 3.13154E+10 26/04/2012 20:17:56 3.39509E+10 26/04/2012 20:18:13 1.49752E+10 26/04/2012 20:18:21 3.90902E+10 26/04/2012 20:18:39 3.09201E+10 26/04/2012 20:18:56 3.14472E+10 26/04/2012 20:19:22 3.32920E+10 26/04/2012 20:19:39 3.27649E+10 26/04/2012 20:19:48 3.21061E+10 26/04/2012 20:20:06 3.34238E+10 26/04/2012 20:20:22 2.78892E+10 26/04/2012 20:20:31 3.25014E+10 26/04/2012 20:21:06 2.39360E+10 26/04/2012 20:21:14 3.34238E+10 26/04/2012 20:21:32 3.73771E+10 26/04/2012 20:21:49 2.98659E+10 26/04/2012 20:21:57 2.77575E+10 26/04/2012 20:22:15 3.03930E+10 26/04/2012 20:22:32 1.95874E+10 26/04/2012 20:22:58 2.84163E+10 26/04/2012 20:23:15 2.67033E+10 26/04/2012 20:23:24 3.40827E+10 26/04/2012 20:23:42 2.67033E+10 26/04/2012 20:23:59 1.82696E+10 26/04/2012 20:24:07 2.89434E+10 26/04/2012 20:24:42 2.30135E+10 26/04/2012 20:24:50 2.60444E+10 26/04/2012 20:25:08 2.55173E+10 26/04/2012 20:25:25 2.18276E+10 26/04/2012 20:25:33 3.03930E+10 26/04/2012 20:25:51 3.03930E+10 26/04/2012 20:26:08 2.36724E+10 26/04/2012 20:26:34 3.05247E+10 26/04/2012 20:26:51 1.31304E+10 26/04/2012 20:27:00 3.38191E+10 26/04/2012 20:27:18 3.26332E+10 26/04/2012 20:27:35 2.20911E+10 26/04/2012 20:27:43 3.25014E+10 26/04/2012 20:28:18 1.58977E+10 26/04/2012 20:28:26 3.17107E+10 26/04/2012 20:28:44 2.81528E+10 26/04/2012 20:29:01 1.41846E+10 26/04/2012 20:29:09 3.25014E+10 26/04/2012 20:29:27 3.46098E+10 26/04/2012 20:29:44 1.66883E+10 26/04/2012 20:30:11 3.11836E+10 26/04/2012 20:30:27 1.85332E+10 26/04/2012 20:30:36 3.19743E+10 26/04/2012 20:30:54 2.82846E+10 26/04/2012 20:31:11 4.79907E+08 26/04/2012 20:31:19 7.43458E+08 26/04/2012 20:31:54 4.79907E+08 26/04/2012 20:32:02 6.11683E+08 26/04/2012 20:32:20 4.79907E+08 26/04/2012 20:32:37 4.79907E+08 26/04/2012 20:32:45 4.79907E+08 26/04/2012 20:33:03 4.79907E+08 26/04/2012 20:33:20 3.48131E+08 26/04/2012 20:33:46 4.79907E+08 26/04/2012 20:34:03 4.79907E+08 26/04/2012 20:34:12 3.48131E+08 26/04/2012 20:34:30 4.79907E+08 26/04/2012 20:34:46 4.79907E+08 26/04/2012 20:34:55 4.79907E+08 26/04/2012 20:35:30 4.79907E+08 26/04/2012 20:35:38 3.48131E+08 26/04/2012 20:35:56 4.79907E+08 26/04/2012 20:36:13 4.79907E+08 26/04/2012 20:36:21 8.45802E+07 26/04/2012 20:36:39 3.48131E+08 26/04/2012 20:36:56 3.48131E+08 26/04/2012 20:37:22 4.79907E+08 26/04/2012 20:37:39 3.48131E+08 26/04/2012 20:37:48 3.48131E+08 26/04/2012 20:38:06 4.79907E+08 26/04/2012 20:38:22 3.48131E+08 26/04/2012 20:38:31 3.48131E+08 26/04/2012 20:39:06 4.79907E+08 26/04/2012 20:39:14 3.48131E+08 26/04/2012 20:39:32 3.48131E+08 26/04/2012 20:39:49 4.79907E+08 26/04/2012 20:39:57 3.48131E+08 26/04/2012 20:40:15 6.01448E+09 26/04/2012 20:40:32 2.27500E+10 26/04/2012 20:40:58 5.75093E+09 26/04/2012 20:41:15 2.23547E+10 26/04/2012 20:41:24 4.44930E+10 26/04/2012 20:41:42 4.04079E+10 26/04/2012 20:41:59 2.39360E+10 26/04/2012 20:42:07 4.17257E+10 26/04/2012 20:43:09 4.60743E+10 26/04/2012 20:43:26 7.86228E+10 26/04/2012 20:43:34 4.98958E+10 26/04/2012 20:43:52 4.52836E+10 26/04/2012 20:44:09 8.52116E+10 26/04/2012 20:44:35 4.60743E+10 26/04/2012 20:44:52 7.90182E+10 26/04/2012 20:45:01 5.10817E+10 26/04/2012 20:45:19 5.08182E+10 26/04/2012 20:45:35 8.92967E+10 26/04/2012 20:45:44 4.69967E+10 26/04/2012 20:46:19 -1.78971E+08 26/04/2012 20:46:27 -1.78971E+08 26/04/2012 20:46:45 -1.78971E+08 26/04/2012 20:47:02 -1.78971E+08 26/04/2012 20:47:10 -1.78971E+08 26/04/2012 20:47:28 -1.78971E+08 26/04/2012 20:47:45 1.32519E+11 26/04/2012 20:48:11 1.67571E+11 26/04/2012 20:48:28 2.51908E+11 26/04/2012 20:48:37 2.53884E+11 26/04/2012 20:48:55 2.60341E+11 26/04/2012 20:49:11 2.46900E+11 26/04/2012 20:49:20 2.67194E+11 26/04/2012 20:49:55 2.60473E+11 26/04/2012 20:50:03 2.48350E+11 26/04/2012 20:50:21 2.47427E+11 26/04/2012 20:50:38 2.42552E+11 26/04/2012 20:50:46 2.49931E+11 26/04/2012 20:51:04 2.61527E+11 26/04/2012 20:51:21 2.41102E+11 26/04/2012 20:51:47 2.53753E+11 26/04/2012 20:52:04 2.49536E+11 26/04/2012 20:52:13 2.47823E+11 26/04/2012 20:52:31 2.48218E+11 26/04/2012 20:52:47 2.51381E+11 26/04/2012 20:52:56 2.16356E+08 26/04/2012 20:53:31 2.45714E+11 26/04/2012 20:53:39 2.55861E+11 26/04/2012 20:53:57 2.46241E+11 26/04/2012 20:54:14 2.44133E+11 26/04/2012 20:54:22 2.48877E+11 26/04/2012 20:54:40 2.52962E+11 26/04/2012 20:54:57 2.39521E+11 26/04/2012 20:55:23 2.59551E+11 26/04/2012 20:55:40 2.47427E+11 26/04/2012 20:55:49 2.43606E+11 26/04/2012 20:56:06 2.49140E+11 26/04/2012 20:56:23 2.29506E+11 26/04/2012 20:56:32 2.54411E+11 26/04/2012 20:57:07 2.42156E+11 26/04/2012 20:57:15 2.43474E+11 26/04/2012 20:57:33 2.49536E+11 26/04/2012 20:57:50 2.41761E+11 26/04/2012 20:57:58 2.49404E+11 26/04/2012 20:58:16 2.58760E+11 26/04/2012 20:58:33 2.39257E+11 26/04/2012 20:58:59 2.49931E+11 26/04/2012 20:59:16 2.35568E+11 26/04/2012 20:59:25 2.51644E+11 26/04/2012 20:59:43 2.51381E+11 26/04/2012 20:59:59 2.34513E+11 26/04/2012 21:00:08 2.42420E+11 26/04/2012 21:00:43 2.42947E+11 26/04/2012 21:00:51 2.39784E+11 26/04/2012 21:01:09 2.45846E+11 26/04/2012 21:01:26 2.45846E+11 26/04/2012 21:01:34 2.44792E+11 26/04/2012 21:01:52 2.51776E+11 26/04/2012 21:02:09 2.46110E+11 26/04/2012 21:02:35 2.45846E+11 26/04/2012 21:02:52 2.37808E+11 26/04/2012 21:03:00 2.47427E+11 26/04/2012 21:03:19 2.60078E+11 26/04/2012 21:03:35 2.34645E+11 26/04/2012 21:03:44 2.40970E+11 26/04/2012 21:04:19 2.36490E+11 26/04/2012 21:04:27 2.49009E+11 26/04/2012 21:04:45 2.49404E+11 26/04/2012 21:05:02 2.43342E+11 26/04/2012 21:05:10 2.45055E+11 26/04/2012 21:05:28 2.54016E+11 26/04/2012 21:05:45 2.34777E+11 26/04/2012 21:06:11 2.43474E+11 26/04/2012 21:06:28 2.36885E+11 26/04/2012 21:06:37 2.52962E+11 26/04/2012 21:06:55 2.51381E+11 26/04/2012 21:07:11 2.45187E+11 26/04/2012 21:07:20 2.45187E+11 26/04/2012 21:07:55 2.40180E+11 26/04/2012 21:08:03 2.57838E+11 26/04/2012 21:08:21 2.60210E+11 26/04/2012 21:08:38 2.53226E+11 26/04/2012 21:08:46 2.64558E+11 26/04/2012 21:09:04 2.53094E+11 26/04/2012 21:09:21 2.48350E+11 26/04/2012 21:09:47 2.42947E+11 26/04/2012 21:10:04 2.46505E+11 26/04/2012 21:10:13 2.48613E+11 26/04/2012 21:10:31 2.54675E+11 26/04/2012 21:10:47 2.40443E+11 26/04/2012 21:10:56 2.49272E+11 26/04/2012 21:11:30 2.41102E+11 26/04/2012 21:11:39 2.46637E+11 26/04/2012 21:11:57 2.43606E+11 26/04/2012 21:12:14 2.35436E+11 26/04/2012 21:12:22 2.47559E+11 26/04/2012 21:12:40 2.62713E+11 26/04/2012 21:12:57 2.46900E+11 26/04/2012 21:13:23 2.63899E+11 26/04/2012 21:13:40 2.39126E+11 26/04/2012 21:13:49 2.54675E+11 26/04/2012 21:14:07 2.56125E+11 26/04/2012 21:14:23 2.31483E+11 26/04/2012 21:14:32 2.46769E+11 26/04/2012 21:15:07 2.46769E+11 26/04/2012 21:15:15 2.36885E+11 26/04/2012 21:15:33 2.63504E+11 26/04/2012 21:15:50 2.42552E+11 26/04/2012 21:15:58 2.42552E+11 26/04/2012 21:16:16 2.49009E+11 26/04/2012 21:16:33 2.42025E+11 26/04/2012 21:16:59 2.51776E+11 26/04/2012 21:17:16 2.44001E+11 26/04/2012 21:17:25 2.66930E+11 26/04/2012 21:17:43 2.57179E+11 26/04/2012 21:17:59 2.48613E+11 26/04/2012 21:18:08 2.54016E+11 26/04/2012 21:18:42 2.45583E+11 26/04/2012 21:18:51 2.42683E+11 26/04/2012 21:19:09 2.44397E+11 26/04/2012 21:19:26 2.46505E+11 26/04/2012 21:19:34 2.47427E+11 26/04/2012 21:19:52 2.56256E+11 26/04/2012 21:20:09 2.50854E+11 26/04/2012 21:20:35 2.57047E+11 26/04/2012 21:20:52 2.40048E+11 26/04/2012 21:21:01 2.55202E+11 26/04/2012 21:21:19 2.63636E+11 26/04/2012 21:21:35 2.37149E+11 26/04/2012 21:21:44 2.53489E+11 26/04/2012 21:22:19 2.49668E+11 26/04/2012 21:22:27 2.45055E+11 26/04/2012 21:22:45 2.51249E+11 26/04/2012 21:23:02 2.41497E+11 26/04/2012 21:23:10 2.41629E+11 26/04/2012 21:23:28 2.51908E+11 26/04/2012 21:23:45 2.41102E+11 26/04/2012 21:24:11 2.53226E+11 26/04/2012 21:24:28 2.49404E+11 26/04/2012 21:24:37 2.46373E+11 26/04/2012 21:24:55 2.46637E+11 26/04/2012 21:25:11 2.38598E+11 26/04/2012 21:25:20 2.48877E+11 26/04/2012 21:25:55 2.51381E+11 26/04/2012 21:26:03 2.52171E+11 26/04/2012 21:26:21 2.58101E+11 26/04/2012 21:26:38 2.31746E+11 26/04/2012 21:26:46 2.47296E+11 26/04/2012 21:27:04 2.41761E+11 26/04/2012 21:27:21 2.54543E+11 26/04/2012 21:27:47 2.68380E+11 26/04/2012 21:28:04 2.47164E+11 26/04/2012 21:28:13 2.47032E+11 26/04/2012 21:28:31 2.55202E+11 26/04/2012 21:28:47 2.48877E+11 26/04/2012 21:28:56 2.57179E+11 26/04/2012 21:29:31 2.68380E+11 26/04/2012 21:29:39 2.38467E+11 26/04/2012 21:29:57 2.48745E+11 26/04/2012 21:30:14 2.62450E+11 26/04/2012 21:30:22 2.56783E+11 26/04/2012 21:30:40 2.55202E+11 26/04/2012 21:30:57 2.39653E+11 26/04/2012 21:31:23 2.57574E+11 26/04/2012 21:31:40 2.42947E+11 26/04/2012 21:31:49 2.41234E+11 26/04/2012 21:32:07 2.57311E+11 26/04/2012 21:32:23 2.55466E+11 26/04/2012 21:32:32 2.52040E+11 26/04/2012 21:33:07 2.45451E+11 26/04/2012 21:33:15 2.53489E+11 26/04/2012 21:33:33 2.54016E+11 26/04/2012 21:33:50 2.54939E+11 26/04/2012 21:33:58 2.53489E+11 26/04/2012 21:34:16 2.57311E+11 26/04/2012 21:34:33 2.32932E+11 26/04/2012 21:34:59 2.95789E+11 26/04/2012 21:35:16 2.75100E+11 26/04/2012 21:35:24 2.84720E+11 26/04/2012 21:35:43 2.97766E+11 26/04/2012 21:35:59 2.72069E+11 26/04/2012 21:36:08 2.84325E+11 26/04/2012 21:36:43 2.69566E+11 26/04/2012 21:36:51 2.91704E+11 26/04/2012 21:37:09 2.87092E+11 26/04/2012 21:37:26 2.74310E+11 26/04/2012 21:37:34 2.89991E+11 26/04/2012 21:37:52 5.75093E+09 26/04/2012 21:38:09 6.27803E+09 26/04/2012 21:38:35 5.61916E+09 26/04/2012 21:38:52 5.88271E+09 26/04/2012 21:39:01 5.61916E+09 26/04/2012 21:39:19 2.98556E+11 26/04/2012 21:39:35 2.77077E+11 26/04/2012 21:39:44 2.89332E+11 26/04/2012 21:40:19 2.80108E+11 26/04/2012 21:40:27 2.88278E+11 26/04/2012 21:40:45 2.99742E+11 26/04/2012 21:41:02 2.63504E+11 26/04/2012 21:41:10 2.91968E+11 26/04/2012 21:41:28 2.88410E+11 26/04/2012 21:41:45 2.67984E+11 26/04/2012 21:42:11 2.96184E+11 26/04/2012 21:42:28 2.72860E+11 26/04/2012 21:42:37 3.03037E+11 26/04/2012 21:42:55 2.97766E+11 26/04/2012 21:43:11 2.69961E+11 26/04/2012 21:43:20 2.87092E+11 26/04/2012 21:43:54 2.75100E+11 26/04/2012 21:44:03 2.89332E+11 26/04/2012 21:44:21 2.94867E+11 26/04/2012 21:44:38 2.66403E+11 26/04/2012 21:44:46 2.94867E+11 26/04/2012 21:45:04 3.02510E+11 26/04/2012 21:45:21 6.01448E+09 26/04/2012 21:45:47 2.80240E+11 26/04/2012 21:46:04 2.54148E+11 26/04/2012 21:46:13 2.72597E+11 26/04/2012 21:46:30 1.59533E+11 26/04/2012 21:46:47 1.75346E+11 26/04/2012 21:46:56 1.56239E+11 26/04/2012 21:47:30 2.76023E+11 26/04/2012 21:47:39 3.01192E+11 26/04/2012 21:47:57 2.88805E+11 26/04/2012 21:48:14 2.71806E+11 26/04/2012 21:48:22 2.89464E+11 26/04/2012 21:48:40 2.17514E+11 26/04/2012 21:48:57 1.94190E+11 26/04/2012 21:49:23 2.85247E+11 26/04/2012 21:49:40 2.69697E+11 26/04/2012 21:49:49 2.87092E+11 26/04/2012 21:50:07 1.66781E+11 26/04/2012 21:50:23 1.77982E+11 26/04/2012 21:50:32 1.69021E+11 26/04/2012 21:51:07 2.07631E+11 26/04/2012 21:51:15 2.36490E+11 26/04/2012 21:51:33 1.88655E+11 26/04/2012 21:51:50 1.97089E+11 26/04/2012 21:51:58 2.05655E+11 26/04/2012 21:52:16 -1.78971E+08 26/04/2012 21:52:33 2.44660E+11 26/04/2012 21:52:59 2.80240E+11 26/04/2012 21:53:16 2.63109E+11 26/04/2012 21:53:25 2.64163E+11 26/04/2012 21:53:43 2.77868E+11 26/04/2012 21:53:59 2.84720E+11 26/04/2012 21:54:08 2.82480E+11 26/04/2012 21:54:43 2.84588E+11 26/04/2012 21:54:51 2.78395E+11 26/04/2012 21:55:09 2.82611E+11 26/04/2012 21:55:26 2.88146E+11 26/04/2012 21:55:34 2.80767E+11 26/04/2012 21:55:52 2.81689E+11 26/04/2012 21:56:09 2.84720E+11 26/04/2012 21:56:35 2.78922E+11 26/04/2012 21:56:52 2.89200E+11 26/04/2012 21:57:01 2.72201E+11 26/04/2012 21:57:19 2.74705E+11 26/04/2012 21:57:35 2.88146E+11 26/04/2012 21:57:44 2.74837E+11 26/04/2012 21:58:19 2.84061E+11 26/04/2012 21:58:27 2.82875E+11 26/04/2012 21:58:45 2.88146E+11 26/04/2012 21:59:02 2.85115E+11 26/04/2012 21:59:10 2.76154E+11 26/04/2012 21:59:28 2.81294E+11 26/04/2012 21:59:45 2.83666E+11 26/04/2012 22:00:11 2.75100E+11 26/04/2012 22:00:28 2.71938E+11 26/04/2012 22:00:37 2.58233E+11 26/04/2012 22:00:55 2.72333E+11 26/04/2012 22:01:11 2.86960E+11 26/04/2012 22:01:20 2.77472E+11 26/04/2012 22:01:55 2.86433E+11 26/04/2012 22:02:03 2.66798E+11 26/04/2012 22:02:21 2.76286E+11 26/04/2012 22:02:38 2.80240E+11 26/04/2012 22:02:46 2.71938E+11 26/04/2012 22:03:04 2.78395E+11 26/04/2012 22:03:21 2.76682E+11 26/04/2012 22:03:47 2.89068E+11 26/04/2012 22:04:04 2.80635E+11 26/04/2012 22:04:13 2.76286E+11 26/04/2012 22:04:31 2.83797E+11 26/04/2012 22:04:47 2.84325E+11 26/04/2012 22:04:56 2.81689E+11 26/04/2012 22:05:31 2.83007E+11 26/04/2012 22:05:39 2.72728E+11 26/04/2012 22:05:57 2.81425E+11 26/04/2012 22:06:14 2.88541E+11 26/04/2012 22:06:22 2.78395E+11 26/04/2012 22:06:40 2.77472E+11 26/04/2012 22:06:57 2.88937E+11 26/04/2012 22:07:23 2.87224E+11 26/04/2012 22:07:40 2.79844E+11 26/04/2012 22:07:49 2.76813E+11 26/04/2012 22:08:07 2.77736E+11 26/04/2012 22:08:23 2.83270E+11 26/04/2012 22:08:32 2.80635E+11 26/04/2012 22:09:07 2.82611E+11 26/04/2012 22:09:15 2.72333E+11 26/04/2012 22:09:33 2.80898E+11 26/04/2012 22:09:50 2.97239E+11 26/04/2012 22:09:58 2.76023E+11 26/04/2012 22:10:16 2.76550E+11 26/04/2012 22:10:33 2.83402E+11 26/04/2012 22:10:59 2.91309E+11 26/04/2012 22:11:16 2.93549E+11 26/04/2012 22:11:25 2.79317E+11 26/04/2012 22:11:43 2.71806E+11 26/04/2012 22:11:59 2.79449E+11 26/04/2012 22:12:08 2.76154E+11 26/04/2012 22:12:43 2.77868E+11 26/04/2012 22:12:51 2.74178E+11 26/04/2012 22:13:09 2.75627E+11 26/04/2012 22:13:26 2.86038E+11 26/04/2012 22:13:34 2.70225E+11 26/04/2012 22:13:52 2.72465E+11 26/04/2012 22:14:09 2.80371E+11 26/04/2012 22:14:35 2.71015E+11 26/04/2012 22:14:52 2.79976E+11 26/04/2012 22:15:01 2.81821E+11 26/04/2012 22:15:19 2.76286E+11 26/04/2012 22:15:35 2.74968E+11 26/04/2012 22:15:44 2.77077E+11 26/04/2012 22:16:19 2.79185E+11 26/04/2012 22:16:27 2.84456E+11 26/04/2012 22:16:45 2.71806E+11 26/04/2012 22:17:02 2.81294E+11 26/04/2012 22:17:10 2.77736E+11 26/04/2012 22:17:28 2.64558E+11 26/04/2012 22:17:45 2.71015E+11 26/04/2012 22:18:11 2.79976E+11 26/04/2012 22:18:28 2.98820E+11 26/04/2012 22:18:37 2.88673E+11 26/04/2012 22:18:55 1.53998E+11 26/04/2012 22:19:11 5.88271E+09 26/04/2012 22:19:20 2.63899E+11 26/04/2012 22:19:55 2.94076E+11 26/04/2012 22:20:03 3.02114E+11 26/04/2012 22:20:21 2.84456E+11 26/04/2012 22:20:38 3.00665E+11 26/04/2012 22:20:46 2.95525E+11 26/04/2012 22:21:04 3.00269E+11 26/04/2012 22:21:21 2.95394E+11 26/04/2012 22:21:47 2.97897E+11 26/04/2012 22:22:04 2.97634E+11 26/04/2012 22:22:13 2.92363E+11 26/04/2012 22:22:31 2.86301E+11 26/04/2012 22:22:47 2.84061E+11 26/04/2012 22:22:56 2.79185E+11 26/04/2012 22:23:31 3.03432E+11 26/04/2012 22:23:39 2.90386E+11 26/04/2012 22:23:57 3.01587E+11 26/04/2012 22:24:14 3.00006E+11 26/04/2012 22:24:22 2.97766E+11 26/04/2012 22:24:40 3.05672E+11 26/04/2012 22:24:57 3.06331E+11 26/04/2012 22:25:23 2.94867E+11 26/04/2012 22:25:40 3.01455E+11 26/04/2012 22:25:49 2.93681E+11 26/04/2012 22:26:07 2.64954E+11 26/04/2012 22:26:23 3.16214E+11 26/04/2012 22:26:32 3.08044E+11 26/04/2012 22:27:07 3.16346E+11 26/04/2012 22:27:15 2.98556E+11 26/04/2012 22:27:33 2.94603E+11 26/04/2012 22:27:50 3.05145E+11 26/04/2012 22:27:58 2.94340E+11 26/04/2012 22:28:16 2.85511E+11 26/04/2012 22:28:33 3.14765E+11 26/04/2012 22:28:59 2.92099E+11 26/04/2012 22:29:16 3.12525E+11 26/04/2012 22:29:24 2.99874E+11 26/04/2012 22:29:43 2.90782E+11 26/04/2012 22:29:59 3.19509E+11 26/04/2012 22:30:08 3.18850E+11 26/04/2012 22:30:43 3.26361E+11 26/04/2012 22:30:51 3.39407E+11 26/04/2012 22:31:09 3.26888E+11 26/04/2012 22:31:26 3.27679E+11 26/04/2012 22:31:34 3.46259E+11 26/04/2012 22:31:52 3.31368E+11 26/04/2012 22:32:09 3.41383E+11 26/04/2012 22:32:35 3.42306E+11 26/04/2012 22:32:52 3.45468E+11 26/04/2012 22:33:01 3.35058E+11 26/04/2012 22:33:19 3.34268E+11 26/04/2012 22:33:35 2.88673E+11 26/04/2012 22:33:44 2.85642E+11 26/04/2012 22:34:19 2.77736E+11 26/04/2012 22:34:27 2.86565E+11 26/04/2012 22:34:45 2.78526E+11 26/04/2012 22:35:02 2.49668E+11 26/04/2012 22:35:10 2.64690E+11 26/04/2012 22:35:28 2.81821E+11 26/04/2012 22:35:45 2.81689E+11 26/04/2012 22:36:11 2.88146E+11 26/04/2012 22:36:28 2.88937E+11 26/04/2012 22:36:37 2.78790E+11 26/04/2012 22:36:55 2.94471E+11 26/04/2012 22:37:11 2.86697E+11 26/04/2012 22:37:20 2.84193E+11 26/04/2012 22:37:54 2.95525E+11 26/04/2012 22:38:03 2.88541E+11 26/04/2012 22:38:21 2.84193E+11 26/04/2012 22:38:38 2.87487E+11 26/04/2012 22:38:46 2.94076E+11 26/04/2012 22:39:04 2.69961E+11 26/04/2012 22:39:21 2.87751E+11 26/04/2012 22:39:47 2.79976E+11 26/04/2012 22:40:04 2.88937E+11 26/04/2012 22:40:13 2.78263E+11 26/04/2012 22:40:30 2.79581E+11 26/04/2012 22:40:47 2.76286E+11 26/04/2012 22:40:56 2.75891E+11 26/04/2012 22:41:31 3.03696E+11 26/04/2012 22:41:39 2.89332E+11 26/04/2012 22:41:57 2.88014E+11 26/04/2012 22:42:14 2.80240E+11 26/04/2012 22:42:22 2.85115E+11 26/04/2012 22:42:40 2.78658E+11 26/04/2012 22:42:57 2.85115E+11 26/04/2012 22:43:23 2.73255E+11 26/04/2012 22:43:40 2.95525E+11 26/04/2012 22:43:49 2.85906E+11 26/04/2012 22:44:07 3.01455E+11 26/04/2012 22:44:23 2.86565E+11 26/04/2012 22:44:32 2.73124E+11 26/04/2012 22:45:07 2.89991E+11 26/04/2012 22:45:15 2.83007E+11 26/04/2012 22:45:33 2.67721E+11 26/04/2012 22:45:50 3.00665E+11 26/04/2012 22:45:58 2.70883E+11 26/04/2012 22:46:16 2.80108E+11 26/04/2012 22:46:33 2.87092E+11 26/04/2012 22:46:59 3.12920E+11 26/04/2012 22:47:16 2.80635E+11 26/04/2012 22:47:25 2.82348E+11 26/04/2012 22:47:43 2.81557E+11 26/04/2012 22:47:59 2.78526E+11 26/04/2012 22:48:08 2.84588E+11 26/04/2012 22:48:42 2.80371E+11 26/04/2012 22:48:51 2.86697E+11 26/04/2012 22:49:09 2.78395E+11 26/04/2012 22:49:26 2.91440E+11 26/04/2012 22:49:34 2.88541E+11 26/04/2012 22:49:52 2.79844E+11 26/04/2012 22:50:09 2.90386E+11 26/04/2012 22:50:35 2.71674E+11 26/04/2012 22:50:52 2.74310E+11 26/04/2012 22:51:01 2.88673E+11 26/04/2012 22:51:18 2.78526E+11 26/04/2012 22:51:35 2.80898E+11 26/04/2012 22:51:44 2.69170E+11 26/04/2012 22:52:19 2.82480E+11 26/04/2012 22:52:27 2.89464E+11 26/04/2012 22:52:45 2.81821E+11 26/04/2012 22:53:02 2.89991E+11 26/04/2012 22:53:10 2.90123E+11 26/04/2012 22:53:28 2.88278E+11 26/04/2012 22:53:45 3.01587E+11 26/04/2012 22:54:11 2.85511E+11 26/04/2012 22:54:28 2.90650E+11 26/04/2012 22:54:37 2.86565E+11 26/04/2012 22:54:55 2.79317E+11 26/04/2012 22:55:11 2.78658E+11 26/04/2012 22:55:20 2.88541E+11 26/04/2012 22:55:55 2.83666E+11 26/04/2012 22:56:03 2.89991E+11 26/04/2012 22:56:21 2.83929E+11 26/04/2012 22:56:38 2.87751E+11 26/04/2012 22:56:46 3.01324E+11 26/04/2012 22:57:04 2.84193E+11 26/04/2012 22:57:21 2.90913E+11 26/04/2012 22:57:47 2.93944E+11 26/04/2012 22:58:04 2.87882E+11 26/04/2012 22:58:13 2.91309E+11 26/04/2012 22:58:30 2.93285E+11 26/04/2012 22:58:47 5.35560E+09 26/04/2012 22:58:56 2.96580E+11 26/04/2012 22:59:31 2.83270E+11 26/04/2012 22:59:39 2.86433E+11 26/04/2012 22:59:57 2.79844E+11 26/04/2012 23:00:14 2.78131E+11 26/04/2012 23:00:22 2.92758E+11 26/04/2012 23:00:40 2.82084E+11 26/04/2012 23:00:57 2.76945E+11 26/04/2012 23:01:23 2.76418E+11 26/04/2012 23:01:40 2.74441E+11 26/04/2012 23:01:49 2.78526E+11 26/04/2012 23:02:07 2.79712E+11 26/04/2012 23:02:23 2.86960E+11 26/04/2012 23:02:32 2.69697E+11 26/04/2012 23:03:07 2.82743E+11 26/04/2012 23:03:15 2.75100E+11 26/04/2012 23:03:33 2.82743E+11 26/04/2012 23:03:50 2.84720E+11 26/04/2012 23:03:58 2.80503E+11 26/04/2012 23:04:16 2.95789E+11 26/04/2012 23:04:33 2.84852E+11 26/04/2012 23:04:59 2.94867E+11 26/04/2012 23:05:16 2.89200E+11 26/04/2012 23:05:24 2.75627E+11 26/04/2012 23:05:43 2.72992E+11 26/04/2012 23:05:59 2.92231E+11 26/04/2012 23:06:08 2.86433E+11 26/04/2012 23:06:42 2.82348E+11 26/04/2012 23:06:51 2.88146E+11 26/04/2012 23:07:09 2.84588E+11 26/04/2012 23:07:26 2.90386E+11 26/04/2012 23:07:34 2.76550E+11 26/04/2012 23:07:52 2.88146E+11 26/04/2012 23:08:09 3.09625E+11 26/04/2012 23:08:35 3.10284E+11 26/04/2012 23:08:52 2.82743E+11 26/04/2012 23:09:00 2.91309E+11 26/04/2012 23:09:19 2.79712E+11 26/04/2012 23:09:35 3.02510E+11 26/04/2012 23:09:44 3.00928E+11 26/04/2012 23:10:19 2.81162E+11 26/04/2012 23:10:27 2.90650E+11 26/04/2012 23:10:45 2.98293E+11 26/04/2012 23:11:02 3.08308E+11 26/04/2012 23:11:10 2.76286E+11 26/04/2012 23:11:28 2.81557E+11 26/04/2012 23:11:45 2.90386E+11 26/04/2012 23:12:11 2.88278E+11 26/04/2012 23:12:28 2.80108E+11 26/04/2012 23:12:37 2.81425E+11 26/04/2012 23:12:55 2.77999E+11 26/04/2012 23:13:11 2.97107E+11 26/04/2012 23:13:20 2.78658E+11 26/04/2012 23:13:55 2.87619E+11 26/04/2012 23:14:03 2.74837E+11 26/04/2012 23:14:21 3.02905E+11 26/04/2012 23:14:38 2.89596E+11 26/04/2012 23:14:46 2.94340E+11 26/04/2012 23:15:04 2.83797E+11 26/04/2012 23:15:21 6.01448E+09 26/04/2012 23:15:47 2.80635E+11 26/04/2012 23:16:04 2.79581E+11 26/04/2012 23:16:13 2.98161E+11 26/04/2012 23:16:31 2.94471E+11 26/04/2012 23:16:47 2.90650E+11 26/04/2012 23:16:56 2.89332E+11 26/04/2012 23:17:31 2.93285E+11 26/04/2012 23:17:39 2.84720E+11 26/04/2012 23:17:57 2.78263E+11 26/04/2012 23:18:14 3.05804E+11 26/04/2012 23:18:22 2.67721E+11 26/04/2012 23:18:40 2.84061E+11 26/04/2012 23:18:57 3.08703E+11 26/04/2012 23:19:23 2.82084E+11 26/04/2012 23:19:40 2.86169E+11 26/04/2012 23:19:49 2.79976E+11 26/04/2012 23:20:07 2.79317E+11 26/04/2012 23:20:23 2.98556E+11 26/04/2012 23:20:32 3.05013E+11 26/04/2012 23:21:07 2.95921E+11 26/04/2012 23:21:15 2.82480E+11 26/04/2012 23:21:33 2.67457E+11 26/04/2012 23:21:50 2.86038E+11 26/04/2012 23:21:58 2.78263E+11 26/04/2012 23:22:16 2.83270E+11 26/04/2012 23:22:33 2.92495E+11 26/04/2012 23:22:59 2.91045E+11 26/04/2012 23:23:16 2.86301E+11 26/04/2012 23:23:25 2.68775E+11 26/04/2012 23:23:43 2.82084E+11 26/04/2012 23:23:59 2.85774E+11 26/04/2012 23:24:08 2.83666E+11 26/04/2012 23:24:43 2.93154E+11 26/04/2012 23:24:51 2.98029E+11 26/04/2012 23:25:09 2.77340E+11 26/04/2012 23:25:26 2.78131E+11 26/04/2012 23:25:34 2.98688E+11 26/04/2012 23:25:52 2.77077E+11 26/04/2012 23:26:09 2.87092E+11 26/04/2012 23:26:35 2.94471E+11 26/04/2012 23:26:52 2.96843E+11 26/04/2012 23:27:01 2.91177E+11 26/04/2012 23:27:19 2.85906E+11 26/04/2012 23:27:36 3.11470E+11 26/04/2012 23:27:44 2.78263E+11 26/04/2012 23:28:19 2.81557E+11 26/04/2012 23:28:27 2.81030E+11 26/04/2012 23:28:45 2.83534E+11 26/04/2012 23:29:02 2.81557E+11 26/04/2012 23:29:10 2.90254E+11 26/04/2012 23:29:28 2.81294E+11 26/04/2012 23:29:45 3.15555E+11 26/04/2012 23:30:12 2.90782E+11 26/04/2012 23:30:28 2.77868E+11 26/04/2012 23:30:37 2.92363E+11 26/04/2012 23:30:55 2.84588E+11 26/04/2012 23:31:12 3.05409E+11 26/04/2012 23:31:20 2.91440E+11 26/04/2012 23:31:55 3.02905E+11 26/04/2012 23:32:03 2.77736E+11 26/04/2012 23:32:21 2.84588E+11 26/04/2012 23:32:38 3.01324E+11 26/04/2012 23:32:46 2.99083E+11 26/04/2012 23:33:04 2.87882E+11 26/04/2012 23:33:21 2.71411E+11 26/04/2012 23:33:48 2.78922E+11 26/04/2012 23:34:04 2.83929E+11 26/04/2012 23:34:13 2.78263E+11 26/04/2012 23:34:30 2.83666E+11 26/04/2012 23:34:48 2.99479E+11 26/04/2012 23:34:56 2.79712E+11 26/04/2012 23:35:31 2.79317E+11 26/04/2012 23:35:39 2.79185E+11 26/04/2012 23:35:57 3.11602E+11 26/04/2012 23:36:14 3.05936E+11 26/04/2012 23:36:22 2.87224E+11 26/04/2012 23:36:40 3.09362E+11 26/04/2012 23:36:57 2.78658E+11 26/04/2012 23:37:24 2.95921E+11 26/04/2012 23:37:40 2.99479E+11 26/04/2012 23:37:49 2.98820E+11 26/04/2012 23:38:07 2.88146E+11 26/04/2012 23:38:24 2.84852E+11 26/04/2012 23:38:32 2.86565E+11 26/04/2012 23:39:07 3.04750E+11 26/04/2012 23:39:15 2.80371E+11 26/04/2012 23:39:33 2.73255E+11 26/04/2012 23:39:50 2.90782E+11 26/04/2012 23:39:58 2.98688E+11 26/04/2012 23:40:16 2.86565E+11 26/04/2012 23:40:33 2.84588E+11 26/04/2012 23:41:00 2.98952E+11 26/04/2012 23:41:16 2.83797E+11 26/04/2012 23:41:25 2.79185E+11 26/04/2012 23:41:43 2.82611E+11 26/04/2012 23:42:00 3.18323E+11 26/04/2012 23:42:08 2.75891E+11 26/04/2012 23:42:43 3.01192E+11 26/04/2012 23:42:51 2.72992E+11 26/04/2012 23:43:09 2.92890E+11 26/04/2012 23:43:26 2.83666E+11 26/04/2012 23:43:34 2.82480E+11 26/04/2012 23:43:52 2.87092E+11 26/04/2012 23:44:09 2.88146E+11 26/04/2012 23:44:35 2.87619E+11 26/04/2012 23:44:52 2.99347E+11 26/04/2012 23:45:01 2.74705E+11 26/04/2012 23:45:19 2.77209E+11 26/04/2012 23:45:36 2.83139E+11 26/04/2012 23:45:44 2.85774E+11 26/04/2012 23:46:19 2.90650E+11 26/04/2012 23:46:27 3.14897E+11 26/04/2012 23:46:45 2.84325E+11 26/04/2012 23:47:02 2.74046E+11 26/04/2012 23:47:10 3.00797E+11 26/04/2012 23:47:28 2.75759E+11 26/04/2012 23:47:45 3.01851E+11 26/04/2012 23:48:12 2.90650E+11 26/04/2012 23:48:28 3.03696E+11 26/04/2012 23:48:37 2.88937E+11 26/04/2012 23:48:55 3.02641E+11 26/04/2012 23:49:11 2.79317E+11 26/04/2012 23:49:20 2.58760E+11 26/04/2012 23:49:55 2.99611E+11 26/04/2012 23:50:03 2.81030E+11 26/04/2012 23:50:21 2.84983E+11 26/04/2012 23:50:38 2.84193E+11 26/04/2012 23:50:46 2.86697E+11 26/04/2012 23:51:04 2.84325E+11 26/04/2012 23:51:21 2.94998E+11 26/04/2012 23:51:48 2.92495E+11 26/04/2012 23:52:04 2.96184E+11 26/04/2012 23:52:13 2.77077E+11 26/04/2012 23:52:31 2.80767E+11 26/04/2012 23:52:48 2.92099E+11 26/04/2012 23:52:56 2.80767E+11 26/04/2012 23:53:31 2.80240E+11 26/04/2012 23:53:39 2.76813E+11 26/04/2012 23:53:57 2.83666E+11 26/04/2012 23:54:14 2.86169E+11 26/04/2012 23:54:22 2.81689E+11 26/04/2012 23:54:40 2.94076E+11 26/04/2012 23:54:57 2.84061E+11 26/04/2012 23:55:24 2.96184E+11 26/04/2012 23:55:40 2.94076E+11 26/04/2012 23:55:49 2.74705E+11 26/04/2012 23:56:07 2.94340E+11 26/04/2012 23:56:24 2.92626E+11 26/04/2012 23:56:32 2.83666E+11 26/04/2012 23:57:07 3.02905E+11 26/04/2012 23:57:15 2.77604E+11 26/04/2012 23:57:33 3.10021E+11 26/04/2012 23:57:50 2.90254E+11 26/04/2012 23:57:58 2.98556E+11 26/04/2012 23:58:16 2.92890E+11 26/04/2012 23:58:33 2.90254E+11 26/04/2012 23:59:00 2.86169E+11 26/04/2012 23:59:16 2.94603E+11 26/04/2012 23:59:25 2.84852E+11 26/04/2012 23:59:43 2.89991E+11 27/04/2012 00:00:00 2.89859E+11 27/04/2012 00:00:08 2.91440E+11 27/04/2012 00:00:43 2.89332E+11 27/04/2012 00:00:51 2.84588E+11 27/04/2012 00:01:09 2.85774E+11 27/04/2012 00:01:26 2.88673E+11 27/04/2012 00:01:34 2.79317E+11 27/04/2012 00:01:52 2.92231E+11 27/04/2012 00:02:09 2.77999E+11 27/04/2012 00:02:36 2.87619E+11 27/04/2012 00:02:52 2.93285E+11 27/04/2012 00:03:01 2.79844E+11 27/04/2012 00:03:19 2.96316E+11 27/04/2012 00:03:36 2.88541E+11 27/04/2012 00:03:44 2.86433E+11 27/04/2012 00:04:19 3.03037E+11 27/04/2012 00:04:27 2.86565E+11 27/04/2012 00:04:45 2.86697E+11 27/04/2012 00:05:02 2.92231E+11 27/04/2012 00:05:10 2.76418E+11 27/04/2012 00:05:28 2.84720E+11 27/04/2012 00:05:45 2.92363E+11 27/04/2012 00:06:12 2.92495E+11 27/04/2012 00:06:28 2.92890E+11 27/04/2012 00:06:37 2.97502E+11 27/04/2012 00:06:55 2.99874E+11 27/04/2012 00:07:12 2.84588E+11 27/04/2012 00:07:20 2.96975E+11 27/04/2012 00:07:55 3.00138E+11 27/04/2012 00:08:03 2.84588E+11 27/04/2012 00:08:21 2.77736E+11 27/04/2012 00:08:38 2.96711E+11 27/04/2012 00:08:46 2.90782E+11 27/04/2012 00:09:04 2.93417E+11 27/04/2012 00:09:21 2.84588E+11 27/04/2012 00:09:48 2.91177E+11 27/04/2012 00:10:04 2.96184E+11 27/04/2012 00:10:13 2.76154E+11 27/04/2012 00:10:31 2.76813E+11 27/04/2012 00:10:48 2.96843E+11 27/04/2012 00:10:56 2.71806E+11 27/04/2012 00:11:31 3.03827E+11 27/04/2012 00:11:39 2.70093E+11 27/04/2012 00:11:57 2.92495E+11 27/04/2012 00:12:14 2.90254E+11 27/04/2012 00:12:22 2.83797E+11 27/04/2012 00:12:40 2.86565E+11 27/04/2012 00:12:57 2.88014E+11 27/04/2012 00:13:24 2.96316E+11 27/04/2012 00:13:40 3.06990E+11 27/04/2012 00:13:49 3.03168E+11 27/04/2012 00:14:07 2.93944E+11 27/04/2012 00:14:24 2.85115E+11 27/04/2012 00:14:32 2.95262E+11 27/04/2012 00:15:07 2.86565E+11 27/04/2012 00:15:15 2.79317E+11 27/04/2012 00:15:33 2.77472E+11 27/04/2012 00:15:50 2.93285E+11 27/04/2012 00:15:58 2.88805E+11 27/04/2012 00:16:16 2.95394E+11 27/04/2012 00:16:33 3.05804E+11 27/04/2012 00:17:00 2.79581E+11 27/04/2012 00:17:16 2.87751E+11 27/04/2012 00:17:25 2.81821E+11 27/04/2012 00:17:43 2.82084E+11 27/04/2012 00:18:00 3.12261E+11 27/04/2012 00:18:08 3.09230E+11 27/04/2012 00:18:43 2.99742E+11 27/04/2012 00:18:51 2.85511E+11 27/04/2012 00:19:09 2.79712E+11 27/04/2012 00:19:26 2.90913E+11 27/04/2012 00:19:34 2.77472E+11 27/04/2012 00:19:52 2.88410E+11 27/04/2012 00:20:09 2.80371E+11 27/04/2012 00:20:36 2.77340E+11 27/04/2012 00:20:52 2.81689E+11 27/04/2012 00:21:01 2.69434E+11 27/04/2012 00:21:19 2.80898E+11 27/04/2012 00:21:36 2.87092E+11 27/04/2012 00:21:44 2.86433E+11 27/04/2012 00:22:19 2.82480E+11 27/04/2012 00:22:27 2.78131E+11 27/04/2012 00:22:45 2.77472E+11 27/04/2012 00:23:02 2.99874E+11 27/04/2012 00:23:10 2.92758E+11 27/04/2012 00:23:28 2.78395E+11 27/04/2012 00:23:45 2.92890E+11 27/04/2012 00:24:12 2.89859E+11 27/04/2012 00:24:28 2.83270E+11 27/04/2012 00:24:37 2.84456E+11 27/04/2012 00:24:55 3.11602E+11 27/04/2012 00:25:12 2.84588E+11 27/04/2012 00:25:20 2.70225E+11 27/04/2012 00:25:55 2.93285E+11 27/04/2012 00:26:03 2.75891E+11 27/04/2012 00:26:21 2.93812E+11 27/04/2012 00:26:38 2.81689E+11 27/04/2012 00:26:46 2.98688E+11 27/04/2012 00:27:04 2.81953E+11 27/04/2012 00:27:21 2.87487E+11 27/04/2012 00:27:48 2.96580E+11 27/04/2012 00:28:04 2.96053E+11 27/04/2012 00:28:13 2.77472E+11 27/04/2012 00:28:31 2.84720E+11 27/04/2012 00:28:48 2.84983E+11 27/04/2012 00:28:56 2.80635E+11 27/04/2012 00:29:31 2.92626E+11 27/04/2012 00:29:39 2.72992E+11 27/04/2012 00:29:57 2.86960E+11 27/04/2012 00:30:14 2.79449E+11 27/04/2012 00:30:22 2.95657E+11 27/04/2012 00:30:40 2.88805E+11 27/04/2012 00:30:57 2.81689E+11 27/04/2012 00:31:24 2.85511E+11 27/04/2012 00:31:40 2.88937E+11 27/04/2012 00:31:49 2.99479E+11 27/04/2012 00:32:07 2.95525E+11 27/04/2012 00:32:24 3.00665E+11 27/04/2012 00:32:32 2.82611E+11 27/04/2012 00:33:07 2.93154E+11 27/04/2012 00:33:15 2.99611E+11 27/04/2012 00:33:33 2.82743E+11 27/04/2012 00:33:50 2.89859E+11 27/04/2012 00:33:58 2.79185E+11 27/04/2012 00:34:16 2.91177E+11 27/04/2012 00:34:33 3.02114E+11 27/04/2012 00:35:00 2.77999E+11 27/04/2012 00:35:16 2.88673E+11 27/04/2012 00:35:25 2.79449E+11 27/04/2012 00:35:43 2.81030E+11 27/04/2012 00:36:00 3.04354E+11 27/04/2012 00:36:08 2.88805E+11 27/04/2012 00:36:43 2.87355E+11 27/04/2012 00:36:51 2.91572E+11 27/04/2012 00:37:09 2.86038E+11 27/04/2012 00:37:26 2.83534E+11 27/04/2012 00:37:34 2.87224E+11 27/04/2012 00:37:52 2.68643E+11 27/04/2012 00:38:09 2.94735E+11 27/04/2012 00:38:36 2.74837E+11 27/04/2012 00:38:52 2.89991E+11 27/04/2012 00:39:01 2.83139E+11 27/04/2012 00:39:19 2.77736E+11 27/04/2012 00:39:36 3.02773E+11 27/04/2012 00:39:44 2.87355E+11 27/04/2012 00:40:19 6.67336E+09 27/04/2012 00:40:27 2.79581E+11 27/04/2012 00:40:45 2.76682E+11 27/04/2012 00:41:02 2.82743E+11 27/04/2012 00:41:10 2.89068E+11 27/04/2012 00:41:28 2.98952E+11 27/04/2012 00:41:45 2.86697E+11 27/04/2012 00:42:12 2.84456E+11 27/04/2012 00:42:28 2.82216E+11 27/04/2012 00:42:37 2.97107E+11 27/04/2012 00:42:55 3.23989E+11 27/04/2012 00:43:12 2.94735E+11 27/04/2012 00:43:20 2.83534E+11 27/04/2012 00:43:55 2.81557E+11 27/04/2012 00:44:03 2.93154E+11 27/04/2012 00:44:21 2.74837E+11 27/04/2012 00:44:38 2.97370E+11 27/04/2012 00:44:46 2.86828E+11 27/04/2012 00:45:04 3.00797E+11 27/04/2012 00:45:21 2.77077E+11 27/04/2012 00:45:47 2.98556E+11 27/04/2012 00:46:04 3.05277E+11 27/04/2012 00:46:13 2.89200E+11 27/04/2012 00:46:31 3.04882E+11 27/04/2012 00:46:47 2.80240E+11 27/04/2012 00:46:56 2.83270E+11 27/04/2012 00:47:31 2.83007E+11 27/04/2012 00:47:39 2.76418E+11 27/04/2012 00:47:57 2.87882E+11 27/04/2012 00:48:14 2.93944E+11 27/04/2012 00:48:22 2.88937E+11 27/04/2012 00:48:40 2.89332E+11 27/04/2012 00:48:57 3.05540E+11 27/04/2012 00:49:24 2.75364E+11 27/04/2012 00:49:40 2.99611E+11 27/04/2012 00:49:49 2.79976E+11 27/04/2012 00:50:07 2.88673E+11 27/04/2012 00:50:24 2.99742E+11 27/04/2012 00:50:32 2.94471E+11 27/04/2012 00:51:07 2.84061E+11 27/04/2012 00:51:15 2.87224E+11 27/04/2012 00:51:33 2.72992E+11 27/04/2012 00:51:50 2.84720E+11 27/04/2012 00:51:58 2.90518E+11 27/04/2012 00:52:16 2.91309E+11 27/04/2012 00:52:33 2.90650E+11 27/04/2012 00:53:00 2.97239E+11 27/04/2012 00:53:16 2.86169E+11 27/04/2012 00:53:25 2.77736E+11 27/04/2012 00:53:43 2.85379E+11 27/04/2012 00:54:00 2.82743E+11 27/04/2012 00:54:08 3.00401E+11 27/04/2012 00:54:43 2.86038E+11 27/04/2012 00:54:51 2.78131E+11 27/04/2012 00:55:09 2.77472E+11 27/04/2012 00:55:26 2.78263E+11 27/04/2012 00:55:34 2.85642E+11 27/04/2012 00:55:52 2.90782E+11 27/04/2012 00:56:09 2.79317E+11 27/04/2012 00:56:36 2.83534E+11 27/04/2012 00:56:52 2.83797E+11 27/04/2012 00:57:01 2.81557E+11 27/04/2012 00:57:19 2.74705E+11 27/04/2012 00:57:36 3.10943E+11 27/04/2012 00:57:44 2.74573E+11 27/04/2012 00:58:19 3.01060E+11 27/04/2012 00:58:27 2.88146E+11 27/04/2012 00:58:45 2.92495E+11 27/04/2012 00:59:02 2.81162E+11 27/04/2012 00:59:10 2.88146E+11 27/04/2012 00:59:28 2.83139E+11 27/04/2012 00:59:45 2.84852E+11 27/04/2012 01:00:12 2.84456E+11 27/04/2012 01:00:28 2.82216E+11 27/04/2012 01:00:37 2.98029E+11 27/04/2012 01:00:55 2.85774E+11 27/04/2012 01:01:12 2.91704E+11 27/04/2012 01:01:20 2.91704E+11 27/04/2012 01:01:55 2.87092E+11 27/04/2012 01:02:03 2.67194E+11 27/04/2012 01:02:21 2.76682E+11 27/04/2012 01:02:38 3.02773E+11 27/04/2012 01:02:46 2.76682E+11 27/04/2012 01:03:04 2.79581E+11 27/04/2012 01:03:21 2.74573E+11 27/04/2012 01:03:48 2.74310E+11 27/04/2012 01:04:04 2.88937E+11 27/04/2012 01:04:13 2.69697E+11 27/04/2012 01:04:31 2.82743E+11 27/04/2012 01:04:47 2.92758E+11 27/04/2012 01:04:56 2.78131E+11 27/04/2012 01:05:31 2.84720E+11 27/04/2012 01:05:39 2.96316E+11 27/04/2012 01:05:57 2.83929E+11 27/04/2012 01:06:14 3.06990E+11 27/04/2012 01:06:22 2.91309E+11 27/04/2012 01:06:40 2.89068E+11 27/04/2012 01:06:57 2.81821E+11 27/04/2012 01:07:24 2.95525E+11 27/04/2012 01:07:40 2.98293E+11 27/04/2012 01:07:49 6.14626E+09 27/04/2012 01:08:07 3.13579E+11 27/04/2012 01:08:24 2.85115E+11 27/04/2012 01:08:32 2.81689E+11 27/04/2012 01:09:07 3.11470E+11 27/04/2012 01:09:15 2.83007E+11 27/04/2012 01:09:33 2.94998E+11 27/04/2012 01:09:50 2.86697E+11 27/04/2012 01:09:58 2.83666E+11 27/04/2012 01:10:16 2.81953E+11 27/04/2012 01:10:33 2.89068E+11 27/04/2012 01:11:00 2.96580E+11 27/04/2012 01:11:16 2.99479E+11 27/04/2012 01:11:25 2.93944E+11 27/04/2012 01:11:43 3.06463E+11 27/04/2012 01:12:00 2.81030E+11 27/04/2012 01:12:08 3.08044E+11 27/04/2012 01:12:43 2.84325E+11 27/04/2012 01:12:51 2.75759E+11 27/04/2012 01:13:09 2.81425E+11 27/04/2012 01:13:26 2.82743E+11 27/04/2012 01:13:34 2.83929E+11 27/04/2012 01:13:52 2.80240E+11 27/04/2012 01:14:09 2.87619E+11 27/04/2012 01:14:36 2.75627E+11 27/04/2012 01:14:52 2.86038E+11 27/04/2012 01:15:01 2.93549E+11 27/04/2012 01:15:19 2.75759E+11 27/04/2012 01:15:36 2.94076E+11 27/04/2012 01:15:44 2.76682E+11 27/04/2012 01:16:19 2.85774E+11 27/04/2012 01:16:27 2.74441E+11 27/04/2012 01:16:45 2.71411E+11 27/04/2012 01:17:02 3.03037E+11 27/04/2012 01:17:10 2.80503E+11 27/04/2012 01:17:28 2.91836E+11 27/04/2012 01:17:45 6.14626E+09 27/04/2012 01:18:11 2.86565E+11 27/04/2012 01:18:28 2.82084E+11 27/04/2012 01:18:37 2.91704E+11 27/04/2012 01:18:55 2.83929E+11 27/04/2012 01:19:12 2.88541E+11 27/04/2012 01:19:20 2.79185E+11 27/04/2012 01:19:55 2.92099E+11 27/04/2012 01:20:03 2.81557E+11 27/04/2012 01:20:21 2.86301E+11 27/04/2012 01:20:38 2.99742E+11 27/04/2012 01:20:46 2.92626E+11 27/04/2012 01:21:04 2.86038E+11 27/04/2012 01:21:21 2.98029E+11 27/04/2012 01:21:48 2.85774E+11 27/04/2012 01:22:04 2.90913E+11 27/04/2012 01:22:13 2.78922E+11 27/04/2012 01:22:31 2.76286E+11 27/04/2012 01:22:48 3.08044E+11 27/04/2012 01:22:56 2.69829E+11 27/04/2012 01:23:31 2.82348E+11 27/04/2012 01:23:39 2.73914E+11 27/04/2012 01:23:57 3.03037E+11 27/04/2012 01:24:14 3.03300E+11 27/04/2012 01:24:22 2.81689E+11 27/04/2012 01:24:40 2.81821E+11 27/04/2012 01:24:57 2.77868E+11 27/04/2012 01:25:24 2.80240E+11 27/04/2012 01:25:40 2.85511E+11 27/04/2012 01:25:49 2.87619E+11 27/04/2012 01:26:07 2.83666E+11 27/04/2012 01:26:24 3.00533E+11 27/04/2012 01:26:32 2.84325E+11 27/04/2012 01:27:07 2.87092E+11 27/04/2012 01:27:15 2.93549E+11 27/04/2012 01:27:33 3.29260E+11 27/04/2012 01:27:50 2.78395E+11 27/04/2012 01:27:58 2.77604E+11 27/04/2012 01:28:16 2.80371E+11 27/04/2012 01:28:33 2.90913E+11 27/04/2012 01:29:00 2.97107E+11 27/04/2012 01:29:16 2.81294E+11 27/04/2012 01:29:25 2.86038E+11 27/04/2012 01:29:43 2.79054E+11 27/04/2012 01:30:00 2.83666E+11 27/04/2012 01:30:08 2.93549E+11 27/04/2012 01:30:43 3.11866E+11 27/04/2012 01:30:51 2.87619E+11 27/04/2012 01:31:09 2.93812E+11 27/04/2012 01:31:26 3.07254E+11 27/04/2012 01:31:34 2.81689E+11 27/04/2012 01:31:52 2.84325E+11 27/04/2012 01:32:09 2.88278E+11 27/04/2012 01:32:36 2.76550E+11 27/04/2012 01:32:52 2.85774E+11 27/04/2012 01:33:01 2.81557E+11 27/04/2012 01:33:19 2.74046E+11 27/04/2012 01:33:36 2.92495E+11 27/04/2012 01:33:44 2.86697E+11 27/04/2012 01:34:19 2.99083E+11 27/04/2012 01:34:27 2.75627E+11 27/04/2012 01:34:45 2.86038E+11 27/04/2012 01:35:02 2.89596E+11 27/04/2012 01:35:10 2.79449E+11 27/04/2012 01:35:28 2.91440E+11 27/04/2012 01:35:45 2.76418E+11 27/04/2012 01:36:12 2.76813E+11 27/04/2012 01:36:28 2.88673E+11 27/04/2012 01:36:37 2.89200E+11 27/04/2012 01:36:55 3.03696E+11 27/04/2012 01:37:12 2.88014E+11 27/04/2012 01:37:20 2.94998E+11 27/04/2012 01:37:55 2.82216E+11 27/04/2012 01:38:03 2.75496E+11 27/04/2012 01:38:21 2.93022E+11 27/04/2012 01:38:38 3.00269E+11 27/04/2012 01:38:46 2.81821E+11 27/04/2012 01:39:04 3.03827E+11 27/04/2012 01:39:21 2.98820E+11 27/04/2012 01:39:48 2.85115E+11 27/04/2012 01:40:04 2.75759E+11 27/04/2012 01:40:13 2.81294E+11 27/04/2012 01:40:30 2.81821E+11 27/04/2012 01:40:48 2.78790E+11 27/04/2012 01:40:56 2.71542E+11 27/04/2012 01:41:31 2.84456E+11 27/04/2012 01:41:39 2.86169E+11 27/04/2012 01:41:57 2.81557E+11 27/04/2012 01:42:14 2.97370E+11 27/04/2012 01:42:22 2.92758E+11 27/04/2012 01:42:40 2.81557E+11 27/04/2012 01:42:57 2.85642E+11 27/04/2012 01:43:24 2.85642E+11 27/04/2012 01:43:40 2.94208E+11 27/04/2012 01:43:49 2.80371E+11 27/04/2012 01:44:07 2.87882E+11 27/04/2012 01:44:23 2.96975E+11 27/04/2012 01:44:32 2.77209E+11 27/04/2012 01:45:07 2.94340E+11 27/04/2012 01:45:15 2.80635E+11 27/04/2012 01:45:33 2.82875E+11 27/04/2012 01:45:50 2.89464E+11 27/04/2012 01:45:58 3.02905E+11 27/04/2012 01:46:16 2.85642E+11 27/04/2012 01:46:33 2.83929E+11 27/04/2012 01:47:00 2.82875E+11 27/04/2012 01:47:16 3.12393E+11 27/04/2012 01:47:25 2.71806E+11 27/04/2012 01:47:43 2.95789E+11 27/04/2012 01:48:00 2.96580E+11 27/04/2012 01:48:08 2.89068E+11 27/04/2012 01:48:43 2.84061E+11 27/04/2012 01:48:51 3.10548E+11 27/04/2012 01:49:09 2.80371E+11 27/04/2012 01:49:26 2.88937E+11 27/04/2012 01:49:34 2.79976E+11 27/04/2012 01:49:52 2.82611E+11 27/04/2012 01:50:09 2.88673E+11 27/04/2012 01:50:35 2.98161E+11 27/04/2012 01:50:52 2.95921E+11 27/04/2012 01:51:01 3.12261E+11 27/04/2012 01:51:19 2.81953E+11 27/04/2012 01:51:36 3.10021E+11 27/04/2012 01:51:44 3.00797E+11 27/04/2012 01:52:19 3.08176E+11 27/04/2012 01:52:27 2.79054E+11 27/04/2012 01:52:45 2.91968E+11 27/04/2012 01:53:02 2.93549E+11 27/04/2012 01:53:10 2.86301E+11 27/04/2012 01:53:28 2.81689E+11 27/04/2012 01:53:45 3.01455E+11 27/04/2012 01:54:12 2.80767E+11 27/04/2012 01:54:28 3.07912E+11 27/04/2012 01:54:37 2.72728E+11 27/04/2012 01:54:55 2.79317E+11 27/04/2012 01:55:12 2.94867E+11 27/04/2012 01:55:20 2.68775E+11 27/04/2012 01:55:55 2.82611E+11 27/04/2012 01:56:03 6.67336E+09 27/04/2012 01:56:21 2.99347E+11 27/04/2012 01:56:38 2.84983E+11 27/04/2012 01:56:46 2.71147E+11 27/04/2012 01:57:04 2.86828E+11 27/04/2012 01:57:21 3.06068E+11 27/04/2012 01:57:48 2.87092E+11 27/04/2012 01:58:04 2.76682E+11 27/04/2012 01:58:13 2.81425E+11 27/04/2012 01:58:31 2.77077E+11 27/04/2012 01:58:48 2.81953E+11 27/04/2012 01:58:56 2.85247E+11 27/04/2012 01:59:31 2.83797E+11 27/04/2012 01:59:39 2.73651E+11 27/04/2012 01:59:57 2.89727E+11 27/04/2012 02:00:14 2.87092E+11 27/04/2012 02:00:22 2.94340E+11 27/04/2012 02:00:40 2.82480E+11 27/04/2012 02:00:57 2.92363E+11 27/04/2012 02:01:24 2.99215E+11 27/04/2012 02:01:40 2.95130E+11 27/04/2012 02:01:49 2.77868E+11 27/04/2012 02:02:07 2.78922E+11 27/04/2012 02:02:24 2.81030E+11 27/04/2012 02:02:32 2.88146E+11 27/04/2012 02:03:07 2.93154E+11 27/04/2012 02:03:15 2.98161E+11 27/04/2012 02:03:33 3.06858E+11 27/04/2012 02:03:50 2.81294E+11 27/04/2012 02:03:58 2.76945E+11 27/04/2012 02:04:16 2.95525E+11 27/04/2012 02:04:33 3.16346E+11 27/04/2012 02:05:00 2.99479E+11 27/04/2012 02:05:16 3.01982E+11 27/04/2012 02:05:25 2.74705E+11 27/04/2012 02:05:43 2.93154E+11 27/04/2012 02:06:00 2.82216E+11 27/04/2012 02:06:08 2.82348E+11 27/04/2012 02:06:43 2.80108E+11 27/04/2012 02:06:51 2.84061E+11 27/04/2012 02:07:09 2.93285E+11 27/04/2012 02:07:26 2.74968E+11 27/04/2012 02:07:34 2.95262E+11 27/04/2012 02:07:52 2.72992E+11 27/04/2012 02:08:09 2.88541E+11 27/04/2012 02:08:36 2.79581E+11 27/04/2012 02:08:52 2.92363E+11 27/04/2012 02:09:01 2.80108E+11 27/04/2012 02:09:19 2.82611E+11 27/04/2012 02:09:36 3.03168E+11 27/04/2012 02:09:44 2.77868E+11 27/04/2012 02:10:19 3.13183E+11 27/04/2012 02:10:27 2.91704E+11 27/04/2012 02:10:45 2.80767E+11 27/04/2012 02:11:02 2.97107E+11 27/04/2012 02:11:10 2.76154E+11 27/04/2012 02:11:28 2.75627E+11 27/04/2012 02:11:45 2.92099E+11 27/04/2012 02:12:12 2.93285E+11 27/04/2012 02:12:28 3.00797E+11 27/04/2012 02:12:37 2.67062E+11 27/04/2012 02:12:55 2.79976E+11 27/04/2012 02:13:12 3.10284E+11 27/04/2012 02:13:20 2.93812E+11 27/04/2012 02:13:55 2.94735E+11 27/04/2012 02:14:03 2.62582E+11 27/04/2012 02:14:21 2.60210E+11 27/04/2012 02:14:38 2.78395E+11 27/04/2012 02:14:46 2.54939E+11 27/04/2012 02:15:04 2.80371E+11 27/04/2012 02:15:21 3.13183E+11 27/04/2012 02:15:30 2.66140E+11 27/04/2012 02:15:48 2.65744E+11 27/04/2012 02:16:04 2.86960E+11 27/04/2012 02:16:13 2.79976E+11 27/04/2012 02:16:31 2.84061E+11 27/04/2012 02:16:48 3.11339E+11 27/04/2012 02:16:56 3.03827E+11 27/04/2012 02:17:31 3.00928E+11 27/04/2012 02:17:39 2.96184E+11 27/04/2012 02:17:57 2.75891E+11 27/04/2012 02:18:14 2.93549E+11 27/04/2012 02:18:22 2.78658E+11 27/04/2012 02:18:40 3.09362E+11 27/04/2012 02:18:57 3.04486E+11 27/04/2012 02:19:24 2.92890E+11 27/04/2012 02:19:40 3.08571E+11 27/04/2012 02:19:49 2.91572E+11 27/04/2012 02:20:07 2.92231E+11 27/04/2012 02:20:24 2.82480E+11 27/04/2012 02:20:32 2.98029E+11 27/04/2012 02:21:06 2.78790E+11 27/04/2012 02:21:15 2.92495E+11 27/04/2012 02:21:33 2.82216E+11 27/04/2012 02:21:50 2.81030E+11 27/04/2012 02:21:58 2.98161E+11 27/04/2012 02:22:16 2.75627E+11 27/04/2012 02:22:33 2.79712E+11 27/04/2012 02:23:00 2.96580E+11 27/04/2012 02:23:16 3.06595E+11 27/04/2012 02:23:25 2.90782E+11 27/04/2012 02:23:43 2.93417E+11 27/04/2012 02:24:00 3.11075E+11 27/04/2012 02:24:08 2.83139E+11 27/04/2012 02:24:43 2.76682E+11 27/04/2012 02:24:51 7.59579E+09 27/04/2012 02:25:09 2.84456E+11 27/04/2012 02:25:26 2.83139E+11 27/04/2012 02:25:34 2.77604E+11 27/04/2012 02:25:52 2.80240E+11 27/04/2012 02:26:09 2.94603E+11 27/04/2012 02:26:36 2.94735E+11 27/04/2012 02:26:52 2.82480E+11 27/04/2012 02:27:01 2.86433E+11 27/04/2012 02:27:19 2.91836E+11 27/04/2012 02:27:36 2.81689E+11 27/04/2012 02:27:44 3.02510E+11 27/04/2012 02:28:19 2.89332E+11 27/04/2012 02:28:27 2.80767E+11 27/04/2012 02:28:45 3.09625E+11 27/04/2012 02:29:02 2.97239E+11 27/04/2012 02:29:10 2.89464E+11 27/04/2012 02:29:28 2.79317E+11 27/04/2012 02:29:45 3.18323E+11 27/04/2012 02:30:12 2.98820E+11 27/04/2012 02:30:28 2.89464E+11 27/04/2012 02:30:37 2.78131E+11 27/04/2012 02:30:55 3.05013E+11 27/04/2012 02:31:12 3.12129E+11 27/04/2012 02:31:20 3.00138E+11 27/04/2012 02:31:55 2.84456E+11 27/04/2012 02:32:03 2.85115E+11 27/04/2012 02:32:21 2.83929E+11 27/04/2012 02:32:38 2.89991E+11 27/04/2012 02:32:46 2.80108E+11 27/04/2012 02:33:04 3.05277E+11 27/04/2012 02:33:21 2.86565E+11 27/04/2012 02:33:48 2.82480E+11 27/04/2012 02:34:04 2.87619E+11 27/04/2012 02:34:13 2.79844E+11 27/04/2012 02:34:31 3.01719E+11 27/04/2012 02:34:48 2.88673E+11 27/04/2012 02:34:56 2.81557E+11 27/04/2012 02:35:31 2.94208E+11 27/04/2012 02:35:39 2.73124E+11 27/04/2012 02:35:57 3.00138E+11 27/04/2012 02:36:14 3.10680E+11 27/04/2012 02:36:22 2.92495E+11 27/04/2012 02:36:40 2.95789E+11 27/04/2012 02:36:57 2.97239E+11 27/04/2012 02:37:24 2.88937E+11 27/04/2012 02:37:40 2.89991E+11 27/04/2012 02:37:49 2.76286E+11 27/04/2012 02:38:07 3.05013E+11 27/04/2012 02:38:24 2.79449E+11 27/04/2012 02:38:32 2.84061E+11 27/04/2012 02:39:07 2.88410E+11 27/04/2012 02:39:15 2.71806E+11 27/04/2012 02:39:33 3.08176E+11 27/04/2012 02:39:50 2.86697E+11 27/04/2012 02:39:58 2.84588E+11 27/04/2012 02:40:16 2.92495E+11 27/04/2012 02:40:33 2.83270E+11 27/04/2012 02:40:59 2.86038E+11 27/04/2012 02:41:16 2.89596E+11 27/04/2012 02:41:25 2.83666E+11 27/04/2012 02:41:43 2.87224E+11 27/04/2012 02:42:00 2.88278E+11 27/04/2012 02:42:08 2.80240E+11 27/04/2012 02:42:43 3.05145E+11 27/04/2012 02:42:51 2.98029E+11 27/04/2012 02:43:09 2.97766E+11 27/04/2012 02:43:26 3.03168E+11 27/04/2012 02:43:34 2.82480E+11 27/04/2012 02:43:52 2.76945E+11 27/04/2012 02:44:09 2.92495E+11 27/04/2012 02:44:36 2.72597E+11 27/04/2012 02:44:52 2.96448E+11 27/04/2012 02:45:01 2.94998E+11 27/04/2012 02:45:19 2.76813E+11 27/04/2012 02:45:36 2.83797E+11 27/04/2012 02:45:44 2.79185E+11 27/04/2012 02:46:19 2.89464E+11 27/04/2012 02:46:27 2.78131E+11 27/04/2012 02:46:45 2.84193E+11 27/04/2012 02:47:02 3.09494E+11 27/04/2012 02:47:10 2.79844E+11 27/04/2012 02:47:28 2.85906E+11 27/04/2012 02:47:45 3.16873E+11 27/04/2012 02:48:12 3.00928E+11 27/04/2012 02:48:28 2.94076E+11 27/04/2012 02:48:37 2.80767E+11 27/04/2012 02:48:55 2.89727E+11 27/04/2012 02:49:12 2.94471E+11 27/04/2012 02:49:20 2.77999E+11 27/04/2012 02:49:55 2.96843E+11 27/04/2012 02:50:03 2.68511E+11 27/04/2012 02:50:21 2.84456E+11 27/04/2012 02:50:38 2.99874E+11 27/04/2012 02:50:46 3.08571E+11 27/04/2012 02:51:04 2.77209E+11 27/04/2012 02:51:21 2.80635E+11 27/04/2012 02:51:48 2.96448E+11 27/04/2012 02:52:04 2.90913E+11 27/04/2012 02:52:13 3.03827E+11 27/04/2012 02:52:31 2.90518E+11 27/04/2012 02:52:48 2.84456E+11 27/04/2012 02:52:56 2.82480E+11 27/04/2012 02:53:31 2.84588E+11 27/04/2012 02:53:39 2.94998E+11 27/04/2012 02:53:57 2.81425E+11 27/04/2012 02:54:14 2.94603E+11 27/04/2012 02:54:22 2.98556E+11 27/04/2012 02:54:40 2.80767E+11 27/04/2012 02:54:57 2.96316E+11 27/04/2012 02:55:24 2.86433E+11 27/04/2012 02:55:40 2.81425E+11 27/04/2012 02:55:49 2.75364E+11 27/04/2012 02:56:07 2.84588E+11 27/04/2012 02:56:24 2.86169E+11 27/04/2012 02:56:32 2.83402E+11 27/04/2012 02:57:07 2.88937E+11 27/04/2012 02:57:15 2.80898E+11 27/04/2012 02:57:33 2.91968E+11 27/04/2012 02:57:50 2.91572E+11 27/04/2012 02:57:58 2.99215E+11 27/04/2012 02:58:16 2.71542E+11 27/04/2012 02:58:33 2.74573E+11 27/04/2012 02:59:00 2.94867E+11 27/04/2012 02:59:16 2.87882E+11 27/04/2012 02:59:25 2.81953E+11 27/04/2012 02:59:43 2.79844E+11 27/04/2012 03:00:00 3.00138E+11 27/04/2012 03:00:08 2.86565E+11 27/04/2012 03:00:43 2.91704E+11 27/04/2012 03:00:51 2.76418E+11 27/04/2012 03:01:09 2.87092E+11 27/04/2012 03:01:26 2.98820E+11 27/04/2012 03:01:34 2.75100E+11 27/04/2012 03:01:52 3.02246E+11 27/04/2012 03:02:09 2.97107E+11 27/04/2012 03:02:36 2.81953E+11 27/04/2012 03:02:52 2.73255E+11 27/04/2012 03:03:01 2.90518E+11 27/04/2012 03:03:19 3.28996E+11 27/04/2012 03:03:35 3.01982E+11 27/04/2012 03:03:44 2.86169E+11 27/04/2012 03:04:19 2.91836E+11 27/04/2012 03:04:27 2.77077E+11 27/04/2012 03:04:45 2.78263E+11 27/04/2012 03:05:02 3.03168E+11 27/04/2012 03:05:10 2.95130E+11 27/04/2012 03:05:28 2.88410E+11 27/04/2012 03:05:45 2.88410E+11 27/04/2012 03:06:11 2.75100E+11 27/04/2012 03:06:28 2.77868E+11 27/04/2012 03:06:37 2.86301E+11 27/04/2012 03:06:55 2.76154E+11 27/04/2012 03:07:12 2.86565E+11 27/04/2012 03:07:20 2.74573E+11 27/04/2012 03:07:55 2.98293E+11 27/04/2012 03:08:03 2.97239E+11 27/04/2012 03:08:21 2.91704E+11 27/04/2012 03:08:38 2.93681E+11 27/04/2012 03:08:46 2.81689E+11 27/04/2012 03:09:04 2.92231E+11 27/04/2012 03:09:21 2.88146E+11 27/04/2012 03:09:47 2.78922E+11 27/04/2012 03:10:04 2.94340E+11 27/04/2012 03:10:13 2.76813E+11 27/04/2012 03:10:31 2.79712E+11 27/04/2012 03:10:48 3.02905E+11 27/04/2012 03:10:56 2.89464E+11 27/04/2012 03:11:31 2.84720E+11 27/04/2012 03:11:39 2.81294E+11 27/04/2012 03:11:57 2.79185E+11 27/04/2012 03:12:14 2.83007E+11 27/04/2012 03:12:22 2.99215E+11 27/04/2012 03:12:40 2.81953E+11 27/04/2012 03:12:57 2.83534E+11 27/04/2012 03:13:23 2.87487E+11 27/04/2012 03:13:40 3.04618E+11 27/04/2012 03:13:49 2.88673E+11 27/04/2012 03:14:07 3.07254E+11 27/04/2012 03:14:24 2.93022E+11 27/04/2012 03:14:32 2.72465E+11 27/04/2012 03:15:07 2.79054E+11 27/04/2012 03:15:15 2.81294E+11 27/04/2012 03:15:33 2.95921E+11 27/04/2012 03:15:50 2.90386E+11 27/04/2012 03:15:58 2.84983E+11 27/04/2012 03:16:16 2.94208E+11 27/04/2012 03:16:33 2.99742E+11 27/04/2012 03:16:59 2.96580E+11 27/04/2012 03:17:16 2.84852E+11 27/04/2012 03:17:25 3.02114E+11 27/04/2012 03:17:43 3.01587E+11 27/04/2012 03:17:59 2.84456E+11 27/04/2012 03:18:08 2.73914E+11 27/04/2012 03:18:43 2.81689E+11 27/04/2012 03:18:51 2.71411E+11 27/04/2012 03:19:09 2.87487E+11 27/04/2012 03:19:26 2.85906E+11 27/04/2012 03:19:34 2.77604E+11 27/04/2012 03:19:52 3.09757E+11 27/04/2012 03:20:09 2.89332E+11 27/04/2012 03:20:36 2.89859E+11 27/04/2012 03:20:52 3.03696E+11 27/04/2012 03:21:01 2.76682E+11 27/04/2012 03:21:19 2.82743E+11 27/04/2012 03:21:36 2.91836E+11 27/04/2012 03:21:44 7.06869E+09 27/04/2012 03:22:19 2.79054E+11 27/04/2012 03:22:27 3.02378E+11 27/04/2012 03:22:45 2.92363E+11 27/04/2012 03:23:02 2.76286E+11 27/04/2012 03:23:10 2.79317E+11 27/04/2012 03:23:28 2.87882E+11 27/04/2012 03:23:45 2.90254E+11 27/04/2012 03:24:11 2.76682E+11 27/04/2012 03:24:28 2.88278E+11 27/04/2012 03:24:37 2.79449E+11 27/04/2012 03:24:55 2.91440E+11 27/04/2012 03:25:11 2.83534E+11 27/04/2012 03:25:20 2.78131E+11 27/04/2012 03:25:55 2.82611E+11 27/04/2012 03:26:03 2.84193E+11 27/04/2012 03:26:21 2.78131E+11 27/04/2012 03:26:38 2.81294E+11 27/04/2012 03:26:46 2.91045E+11 27/04/2012 03:27:04 2.82611E+11 27/04/2012 03:27:21 2.99347E+11 27/04/2012 03:27:48 2.85379E+11 27/04/2012 03:28:04 2.92231E+11 27/04/2012 03:28:13 2.88673E+11 27/04/2012 03:28:31 2.92231E+11 27/04/2012 03:28:48 2.75100E+11 27/04/2012 03:28:56 2.70093E+11 27/04/2012 03:29:31 2.74573E+11 27/04/2012 03:29:39 3.04091E+11 27/04/2012 03:29:57 2.95525E+11 27/04/2012 03:30:14 2.96448E+11 27/04/2012 03:30:22 2.78263E+11 27/04/2012 03:30:40 3.07517E+11 27/04/2012 03:30:57 2.92890E+11 27/04/2012 03:31:24 2.76154E+11 27/04/2012 03:31:40 2.83797E+11 27/04/2012 03:31:49 2.68907E+11 27/04/2012 03:32:07 2.89727E+11 27/04/2012 03:32:23 2.92363E+11 27/04/2012 03:32:32 2.72069E+11 27/04/2012 03:33:07 3.19113E+11 27/04/2012 03:33:15 2.81162E+11 27/04/2012 03:33:33 2.81953E+11 27/04/2012 03:33:50 2.81030E+11 27/04/2012 03:33:58 2.87355E+11 27/04/2012 03:34:16 2.89727E+11 27/04/2012 03:34:33 2.92890E+11 27/04/2012 03:35:00 3.00797E+11 27/04/2012 03:35:16 2.96053E+11 27/04/2012 03:35:25 2.77340E+11 27/04/2012 03:35:43 2.89332E+11 27/04/2012 03:35:59 2.90123E+11 27/04/2012 03:36:08 2.97239E+11 27/04/2012 03:36:43 2.93549E+11 27/04/2012 03:36:51 2.86301E+11 27/04/2012 03:37:09 2.91968E+11 27/04/2012 03:37:26 2.92099E+11 27/04/2012 03:37:34 3.04223E+11 27/04/2012 03:37:52 2.89200E+11 27/04/2012 03:38:09 2.82611E+11 27/04/2012 03:38:36 3.10943E+11 27/04/2012 03:38:52 2.87092E+11 27/04/2012 03:39:01 2.96580E+11 27/04/2012 03:39:19 3.06726E+11 27/04/2012 03:39:35 2.81162E+11 27/04/2012 03:39:44 2.74441E+11 27/04/2012 03:40:19 2.84588E+11 27/04/2012 03:40:27 2.72465E+11 27/04/2012 03:40:45 2.89200E+11 27/04/2012 03:41:02 2.99611E+11 27/04/2012 03:41:10 2.80898E+11 27/04/2012 03:41:28 2.92099E+11 27/04/2012 03:41:45 2.77472E+11 27/04/2012 03:42:11 2.84456E+11 27/04/2012 03:42:28 2.84061E+11 27/04/2012 03:42:37 2.80635E+11 27/04/2012 03:42:55 2.85511E+11 27/04/2012 03:43:12 2.85247E+11 27/04/2012 03:43:20 2.93285E+11 27/04/2012 03:43:55 2.88673E+11 27/04/2012 03:44:03 2.75232E+11 27/04/2012 03:44:21 2.89596E+11 27/04/2012 03:44:38 2.86169E+11 27/04/2012 03:44:46 2.91309E+11 27/04/2012 03:45:04 2.85906E+11 27/04/2012 03:45:21 3.12656E+11 27/04/2012 03:45:48 2.88278E+11 27/04/2012 03:46:04 3.08439E+11 27/04/2012 03:46:13 2.80767E+11 27/04/2012 03:46:31 2.85642E+11 27/04/2012 03:46:47 2.84852E+11 27/04/2012 03:46:56 2.86828E+11 27/04/2012 03:47:31 2.83666E+11 27/04/2012 03:47:39 2.71015E+11 27/04/2012 03:47:57 2.77868E+11 27/04/2012 03:48:14 2.96448E+11 27/04/2012 03:48:22 2.84588E+11 27/04/2012 03:48:40 2.82611E+11 27/04/2012 03:48:57 2.78131E+11 27/04/2012 03:49:23 2.85247E+11 27/04/2012 03:49:40 2.91045E+11 27/04/2012 03:49:49 2.86038E+11 27/04/2012 03:50:07 2.81030E+11 27/04/2012 03:50:23 2.96843E+11 27/04/2012 03:50:32 2.93285E+11 27/04/2012 03:51:07 2.86828E+11 27/04/2012 03:51:15 2.95130E+11 27/04/2012 03:51:33 3.18191E+11 27/04/2012 03:51:50 2.90782E+11 27/04/2012 03:51:58 2.71015E+11 27/04/2012 03:52:16 2.96053E+11 27/04/2012 03:52:33 2.83402E+11 27/04/2012 03:52:59 2.91177E+11 27/04/2012 03:53:16 2.97239E+11 27/04/2012 03:53:25 2.86565E+11 27/04/2012 03:53:43 2.90123E+11 27/04/2012 03:53:59 3.00928E+11 27/04/2012 03:54:08 2.92495E+11 27/04/2012 03:54:42 2.79317E+11 27/04/2012 03:54:51 2.82611E+11 27/04/2012 03:55:09 2.82743E+11 27/04/2012 03:55:26 2.85774E+11 27/04/2012 03:55:34 2.95657E+11 27/04/2012 03:55:52 2.73651E+11 27/04/2012 03:56:09 2.87092E+11 27/04/2012 03:56:35 2.90123E+11 27/04/2012 03:56:52 2.89859E+11 27/04/2012 03:57:01 2.86828E+11 27/04/2012 03:57:19 2.87619E+11 27/04/2012 03:57:35 2.93154E+11 27/04/2012 03:57:44 3.08439E+11 27/04/2012 03:58:19 2.87487E+11 27/04/2012 03:58:27 2.85115E+11 27/04/2012 03:58:45 2.78922E+11 27/04/2012 03:59:02 2.99347E+11 27/04/2012 03:59:10 2.88541E+11 27/04/2012 03:59:28 3.13711E+11 27/04/2012 03:59:45 2.88014E+11 27/04/2012 04:00:11 3.00928E+11 27/04/2012 04:00:28 2.85511E+11 27/04/2012 04:00:37 2.97766E+11 27/04/2012 04:00:55 2.81953E+11 27/04/2012 04:01:11 2.77999E+11 27/04/2012 04:01:20 2.73387E+11 27/04/2012 04:01:55 3.09362E+11 27/04/2012 04:02:03 3.07254E+11 27/04/2012 04:02:21 3.04486E+11 27/04/2012 04:02:38 2.80635E+11 27/04/2012 04:02:46 2.99347E+11 27/04/2012 04:03:04 2.86697E+11 27/04/2012 04:03:21 2.89332E+11 27/04/2012 04:03:47 3.09230E+11 27/04/2012 04:04:04 2.80635E+11 27/04/2012 04:04:13 2.85115E+11 27/04/2012 04:04:31 2.85379E+11 27/04/2012 04:04:47 2.90650E+11 27/04/2012 04:04:56 2.85511E+11 27/04/2012 04:05:31 2.83007E+11 27/04/2012 04:05:39 3.04223E+11 27/04/2012 04:05:57 2.95789E+11 27/04/2012 04:06:14 2.80240E+11 27/04/2012 04:06:22 2.99347E+11 27/04/2012 04:06:40 2.88805E+11 27/04/2012 04:06:56 2.97897E+11 27/04/2012 04:07:24 2.78658E+11 27/04/2012 04:07:40 3.09494E+11 27/04/2012 04:07:49 2.72597E+11 27/04/2012 04:08:07 2.76023E+11 27/04/2012 04:08:23 3.01851E+11 27/04/2012 04:08:32 2.78658E+11 27/04/2012 04:09:07 2.84720E+11 27/04/2012 04:09:15 2.76945E+11 27/04/2012 04:09:33 3.00928E+11 27/04/2012 04:09:50 2.94471E+11 27/04/2012 04:09:58 2.76813E+11 27/04/2012 04:10:16 2.79976E+11 27/04/2012 04:10:33 2.91045E+11 27/04/2012 04:11:00 3.07254E+11 27/04/2012 04:11:16 2.84852E+11 27/04/2012 04:11:25 2.99215E+11 27/04/2012 04:11:43 2.96053E+11 27/04/2012 04:11:59 2.91045E+11 27/04/2012 04:12:08 2.72860E+11 27/04/2012 04:12:43 2.79844E+11 27/04/2012 04:12:51 2.86960E+11 27/04/2012 04:13:09 2.85774E+11 27/04/2012 04:13:26 2.94998E+11 27/04/2012 04:13:34 2.79844E+11 27/04/2012 04:13:52 2.80108E+11 27/04/2012 04:14:09 2.98293E+11 27/04/2012 04:14:35 2.97107E+11 27/04/2012 04:14:52 2.77209E+11 27/04/2012 04:15:01 2.83270E+11 27/04/2012 04:15:19 2.79844E+11 27/04/2012 04:15:36 2.94735E+11 27/04/2012 04:15:44 2.79054E+11 27/04/2012 04:16:19 2.97766E+11 27/04/2012 04:16:27 2.86697E+11 27/04/2012 04:16:45 2.78526E+11 27/04/2012 04:17:02 2.83270E+11 27/04/2012 04:17:10 2.99611E+11 27/04/2012 04:17:28 2.82084E+11 27/04/2012 04:17:45 3.03564E+11 27/04/2012 04:18:11 3.03564E+11 27/04/2012 04:18:28 2.99215E+11 27/04/2012 04:18:37 2.99742E+11 27/04/2012 04:18:55 2.73783E+11 27/04/2012 04:19:12 2.91309E+11 27/04/2012 04:19:20 2.86565E+11 27/04/2012 04:19:55 2.96184E+11 27/04/2012 04:20:03 2.88146E+11 27/04/2012 04:20:21 2.73783E+11 27/04/2012 04:20:38 2.88805E+11 27/04/2012 04:20:46 2.92099E+11 27/04/2012 04:21:04 2.83139E+11 27/04/2012 04:21:21 3.00797E+11 27/04/2012 04:21:47 2.90913E+11 27/04/2012 04:22:04 2.72597E+11 27/04/2012 04:22:13 2.66008E+11 27/04/2012 04:22:31 3.09625E+11 27/04/2012 04:22:48 2.82875E+11 27/04/2012 04:22:56 2.78790E+11 27/04/2012 04:23:31 2.85379E+11 27/04/2012 04:23:39 2.91968E+11 27/04/2012 04:23:57 2.87224E+11 27/04/2012 04:24:14 2.75232E+11 27/04/2012 04:24:22 2.76813E+11 27/04/2012 04:24:40 2.80503E+11 27/04/2012 04:24:57 2.98293E+11 27/04/2012 04:25:23 2.80371E+11 27/04/2012 04:25:40 3.10680E+11 27/04/2012 04:25:49 2.93417E+11 27/04/2012 04:26:07 2.88278E+11 27/04/2012 04:26:23 3.17796E+11 27/04/2012 04:26:32 2.97107E+11 27/04/2012 04:27:07 2.79449E+11 27/04/2012 04:27:15 2.96053E+11 27/04/2012 04:27:33 3.00533E+11 27/04/2012 04:27:50 2.86565E+11 27/04/2012 04:27:58 2.71411E+11 27/04/2012 04:28:16 1.84439E+11 27/04/2012 04:28:33 2.89464E+11 27/04/2012 04:29:00 3.09889E+11 27/04/2012 04:29:16 3.00928E+11 27/04/2012 04:29:25 2.81821E+11 27/04/2012 04:29:43 2.71542E+11 27/04/2012 04:29:59 2.81162E+11 27/04/2012 04:30:08 2.94471E+11 27/04/2012 04:30:43 2.96316E+11 27/04/2012 04:30:51 3.01982E+11 27/04/2012 04:31:09 2.98688E+11 27/04/2012 04:31:26 2.77604E+11 27/04/2012 04:31:34 2.77604E+11 27/04/2012 04:31:52 2.83929E+11 27/04/2012 04:32:09 2.86960E+11 27/04/2012 04:32:35 2.86697E+11 27/04/2012 04:32:52 2.74441E+11 27/04/2012 04:33:01 2.79317E+11 27/04/2012 04:33:19 2.83666E+11 27/04/2012 04:33:35 3.03168E+11 27/04/2012 04:33:44 2.73651E+11 27/04/2012 04:34:19 2.96843E+11 27/04/2012 04:34:27 2.75759E+11 27/04/2012 04:34:45 2.85906E+11 27/04/2012 04:35:02 2.88146E+11 27/04/2012 04:35:10 2.75364E+11 27/04/2012 04:35:28 3.03827E+11 27/04/2012 04:35:45 2.77868E+11 27/04/2012 04:36:11 3.00138E+11 27/04/2012 04:36:28 2.84983E+11 27/04/2012 04:36:37 2.69829E+11 27/04/2012 04:36:55 2.73519E+11 27/04/2012 04:37:11 2.80898E+11 27/04/2012 04:37:20 2.94076E+11 27/04/2012 04:37:55 2.88805E+11 27/04/2012 04:38:03 2.87487E+11 27/04/2012 04:38:21 2.81162E+11 27/04/2012 04:38:38 2.99479E+11 27/04/2012 04:38:46 2.79054E+11 27/04/2012 04:39:04 3.00928E+11 27/04/2012 04:39:21 3.00665E+11 27/04/2012 04:39:47 3.03432E+11 27/04/2012 04:40:04 3.07385E+11 27/04/2012 04:40:13 2.84193E+11 27/04/2012 04:40:31 2.86169E+11 27/04/2012 04:40:47 2.92363E+11 27/04/2012 04:40:56 2.84720E+11 27/04/2012 04:41:31 2.87092E+11 27/04/2012 04:41:39 2.69566E+11 27/04/2012 04:41:57 2.99874E+11 27/04/2012 04:42:14 2.78658E+11 27/04/2012 04:42:22 2.75232E+11 27/04/2012 04:42:40 2.75232E+11 27/04/2012 04:42:57 2.86960E+11 27/04/2012 04:43:23 2.87487E+11 27/04/2012 04:43:40 2.94471E+11 27/04/2012 04:43:49 2.93681E+11 27/04/2012 04:44:07 2.79581E+11 27/04/2012 04:44:23 2.90650E+11 27/04/2012 04:44:32 2.80898E+11 27/04/2012 04:45:07 2.89464E+11 27/04/2012 04:45:15 2.93549E+11 27/04/2012 04:45:33 2.93022E+11 27/04/2012 04:45:50 2.76418E+11 27/04/2012 04:45:58 2.80503E+11 27/04/2012 04:46:16 2.79712E+11 27/04/2012 04:46:33 3.00269E+11 27/04/2012 04:46:59 3.14765E+11 27/04/2012 04:47:16 3.01192E+11 27/04/2012 04:47:25 2.69829E+11 27/04/2012 04:47:43 2.84588E+11 27/04/2012 04:47:59 2.78922E+11 27/04/2012 04:48:08 2.72069E+11 27/04/2012 04:48:43 2.98161E+11 27/04/2012 04:48:51 2.94735E+11 27/04/2012 04:49:09 2.98952E+11 27/04/2012 04:49:26 2.76945E+11 27/04/2012 04:49:34 2.90518E+11 27/04/2012 04:49:52 2.84061E+11 27/04/2012 04:50:09 3.11339E+11 27/04/2012 04:50:35 3.01719E+11 27/04/2012 04:50:52 5.75093E+09 27/04/2012 04:51:01 3.04618E+11 27/04/2012 04:51:19 2.94076E+11 27/04/2012 04:51:35 2.88541E+11 27/04/2012 04:51:44 2.75759E+11 27/04/2012 04:52:19 2.91177E+11 27/04/2012 04:52:27 2.81689E+11 27/04/2012 04:52:45 2.86433E+11 27/04/2012 04:53:02 2.81821E+11 27/04/2012 04:53:10 2.85906E+11 27/04/2012 04:53:28 2.90782E+11 27/04/2012 04:53:45 3.02114E+11 27/04/2012 04:54:11 2.79054E+11 27/04/2012 04:54:28 3.00533E+11 27/04/2012 04:54:37 2.79976E+11 27/04/2012 04:54:55 2.83534E+11 27/04/2012 04:55:11 2.95262E+11 27/04/2012 04:55:20 2.77604E+11 27/04/2012 04:55:55 2.84852E+11 27/04/2012 04:56:03 2.82216E+11 27/04/2012 04:56:21 2.88410E+11 27/04/2012 04:56:38 2.94867E+11 27/04/2012 04:56:46 2.93549E+11 27/04/2012 04:57:04 2.89727E+11 27/04/2012 04:57:21 3.00665E+11 27/04/2012 04:57:47 2.73124E+11 27/04/2012 04:58:04 2.68380E+11 27/04/2012 04:58:13 3.05277E+11 27/04/2012 04:58:31 2.94735E+11 27/04/2012 04:58:47 2.91440E+11 27/04/2012 04:58:56 2.74310E+11 27/04/2012 04:59:31 3.03037E+11 27/04/2012 04:59:39 2.78790E+11 27/04/2012 04:59:57 2.92626E+11 27/04/2012 05:00:14 2.82348E+11 27/04/2012 05:00:22 2.70620E+11 27/04/2012 05:00:40 3.02641E+11 27/04/2012 05:00:57 2.91045E+11 27/04/2012 05:01:23 2.75891E+11 27/04/2012 05:01:40 2.76682E+11 27/04/2012 05:01:49 2.80503E+11 27/04/2012 05:02:07 3.13183E+11 27/04/2012 05:02:23 2.89991E+11 27/04/2012 05:02:32 2.83534E+11 27/04/2012 05:03:07 3.01982E+11 27/04/2012 05:03:15 2.74837E+11 27/04/2012 05:03:33 2.91045E+11 27/04/2012 05:03:50 2.82084E+11 27/04/2012 05:03:58 2.75627E+11 27/04/2012 05:04:16 2.93944E+11 27/04/2012 05:04:33 2.80767E+11 27/04/2012 05:04:59 2.83797E+11 27/04/2012 05:05:16 2.89068E+11 27/04/2012 05:05:25 2.96580E+11 27/04/2012 05:05:43 2.82216E+11 27/04/2012 05:05:59 2.93944E+11 27/04/2012 05:06:08 2.74441E+11 27/04/2012 05:06:43 3.01192E+11 27/04/2012 05:06:51 3.05936E+11 27/04/2012 05:07:09 2.73124E+11 27/04/2012 05:07:26 2.86038E+11 27/04/2012 05:07:34 2.79054E+11 27/04/2012 05:07:52 3.02114E+11 27/04/2012 05:08:09 2.97502E+11 27/04/2012 05:08:36 2.79449E+11 27/04/2012 05:08:52 2.89859E+11 27/04/2012 05:09:01 3.00138E+11 27/04/2012 05:09:19 2.94735E+11 27/04/2012 05:09:35 2.82743E+11 27/04/2012 05:09:44 2.95657E+11 27/04/2012 05:10:19 3.14369E+11 27/04/2012 05:10:27 2.81821E+11 27/04/2012 05:10:45 2.74441E+11 27/04/2012 05:11:02 3.12129E+11 27/04/2012 05:11:10 2.77999E+11 27/04/2012 05:11:28 2.84061E+11 27/04/2012 05:11:45 2.74178E+11 27/04/2012 05:12:11 2.88146E+11 27/04/2012 05:12:28 2.98293E+11 27/04/2012 05:12:37 2.92495E+11 27/04/2012 05:12:55 3.15292E+11 27/04/2012 05:13:11 2.87751E+11 27/04/2012 05:13:20 2.70752E+11 27/04/2012 05:13:55 2.94076E+11 27/04/2012 05:14:03 2.74310E+11 27/04/2012 05:14:21 2.73124E+11 27/04/2012 05:14:38 2.89727E+11 27/04/2012 05:14:46 2.74178E+11 27/04/2012 05:15:04 3.01060E+11 27/04/2012 05:15:21 3.03037E+11 27/04/2012 05:15:47 2.72728E+11 27/04/2012 05:16:04 2.93549E+11 27/04/2012 05:16:13 2.69829E+11 27/04/2012 05:16:31 2.92890E+11 27/04/2012 05:16:47 2.81557E+11 27/04/2012 05:16:56 2.70356E+11 27/04/2012 05:17:31 2.88278E+11 27/04/2012 05:17:39 2.64558E+11 27/04/2012 05:17:57 2.99215E+11 27/04/2012 05:18:14 2.89727E+11 27/04/2012 05:18:22 2.96711E+11 27/04/2012 05:18:40 2.77340E+11 27/04/2012 05:18:57 2.85379E+11 27/04/2012 05:19:23 2.79712E+11 27/04/2012 05:19:40 2.91177E+11 27/04/2012 05:19:49 2.88541E+11 27/04/2012 05:20:07 2.93812E+11 27/04/2012 05:20:23 3.17137E+11 27/04/2012 05:20:32 2.74310E+11 27/04/2012 05:21:07 2.96448E+11 27/04/2012 05:21:15 2.82611E+11 27/04/2012 05:21:33 2.86038E+11 27/04/2012 05:21:50 2.90123E+11 27/04/2012 05:21:58 3.04882E+11 27/04/2012 05:22:16 3.04882E+11 27/04/2012 05:22:33 2.80635E+11 27/04/2012 05:22:59 2.79581E+11 27/04/2012 05:23:16 2.89200E+11 27/04/2012 05:23:25 2.79317E+11 27/04/2012 05:23:43 2.88014E+11 27/04/2012 05:23:59 2.73519E+11 27/04/2012 05:24:08 2.73387E+11 27/04/2012 05:24:43 2.87751E+11 27/04/2012 05:24:51 2.88146E+11 27/04/2012 05:25:09 2.82348E+11 27/04/2012 05:25:26 2.75627E+11 27/04/2012 05:25:34 2.80108E+11 27/04/2012 05:25:52 2.91968E+11 27/04/2012 05:26:09 2.93022E+11 27/04/2012 05:26:35 2.97502E+11 27/04/2012 05:26:52 2.89596E+11 27/04/2012 05:27:01 2.83402E+11 27/04/2012 05:27:19 2.84588E+11 27/04/2012 05:27:35 2.93285E+11 27/04/2012 05:27:44 2.76550E+11 27/04/2012 05:28:19 2.87751E+11 27/04/2012 05:28:27 2.77077E+11 27/04/2012 05:28:45 2.81425E+11 27/04/2012 05:29:02 2.96843E+11 27/04/2012 05:29:10 2.84325E+11 27/04/2012 05:29:28 2.75627E+11 27/04/2012 05:29:45 2.77340E+11 27/04/2012 05:30:11 2.88278E+11 27/04/2012 05:30:28 2.82875E+11 27/04/2012 05:30:37 2.77868E+11 27/04/2012 05:30:55 2.94471E+11 27/04/2012 05:31:11 2.76945E+11 27/04/2012 05:31:20 2.83797E+11 27/04/2012 05:31:55 2.83666E+11 27/04/2012 05:32:03 2.80240E+11 27/04/2012 05:32:21 2.81689E+11 27/04/2012 05:32:38 2.98820E+11 27/04/2012 05:32:46 3.00138E+11 27/04/2012 05:33:04 2.96053E+11 27/04/2012 05:33:21 2.83797E+11 27/04/2012 05:33:47 2.77077E+11 27/04/2012 05:34:04 2.88937E+11 27/04/2012 05:34:13 2.82084E+11 27/04/2012 05:34:31 2.91309E+11 27/04/2012 05:34:47 2.89200E+11 27/04/2012 05:34:56 2.90913E+11 27/04/2012 05:35:31 2.93549E+11 27/04/2012 05:35:39 2.94471E+11 27/04/2012 05:35:57 2.87751E+11 27/04/2012 05:36:14 3.03827E+11 27/04/2012 05:36:22 2.90518E+11 27/04/2012 05:36:40 2.84193E+11 27/04/2012 05:36:57 2.95525E+11 27/04/2012 05:37:23 2.82480E+11 27/04/2012 05:37:40 3.03168E+11 27/04/2012 05:37:49 2.77604E+11 27/04/2012 05:38:07 2.84193E+11 27/04/2012 05:38:23 2.94076E+11 27/04/2012 05:38:32 2.67721E+11 27/04/2012 05:39:07 2.97107E+11 27/04/2012 05:39:15 2.84325E+11 27/04/2012 05:39:33 2.91440E+11 27/04/2012 05:39:50 2.83534E+11 27/04/2012 05:39:58 2.77999E+11 27/04/2012 05:40:16 2.92495E+11 27/04/2012 05:40:33 2.83666E+11 27/04/2012 05:40:59 2.84983E+11 27/04/2012 05:41:16 3.00006E+11 27/04/2012 05:41:25 3.03959E+11 27/04/2012 05:41:43 2.96843E+11 27/04/2012 05:41:59 2.79844E+11 27/04/2012 05:42:08 2.92626E+11 27/04/2012 05:42:43 3.04223E+11 27/04/2012 05:42:51 3.00797E+11 27/04/2012 05:43:09 2.80767E+11 27/04/2012 05:43:26 2.87487E+11 27/04/2012 05:43:34 2.84852E+11 27/04/2012 05:43:52 5.09205E+09 27/04/2012 05:44:09 2.87882E+11 27/04/2012 05:44:35 2.80898E+11 27/04/2012 05:44:52 2.88014E+11 27/04/2012 05:45:01 2.80767E+11 27/04/2012 05:45:18 2.84456E+11 27/04/2012 05:45:35 3.12656E+11 27/04/2012 05:45:44 2.89068E+11 27/04/2012 05:46:19 2.99742E+11 27/04/2012 05:46:27 2.85247E+11 27/04/2012 05:46:45 2.96711E+11 27/04/2012 05:47:02 2.78131E+11 27/04/2012 05:47:10 2.84456E+11 27/04/2012 05:47:28 2.82084E+11 27/04/2012 05:47:45 2.88541E+11 27/04/2012 05:48:11 3.01851E+11 27/04/2012 05:48:28 2.94998E+11 27/04/2012 05:48:37 2.71806E+11 27/04/2012 05:48:55 2.78395E+11 27/04/2012 05:49:11 2.90386E+11 27/04/2012 05:49:20 2.80371E+11 27/04/2012 05:49:55 2.97239E+11 27/04/2012 05:50:03 2.69434E+11 27/04/2012 05:50:21 2.98820E+11 27/04/2012 05:50:38 2.90123E+11 27/04/2012 05:50:46 2.79976E+11 27/04/2012 05:51:04 2.97370E+11 27/04/2012 05:51:21 3.00928E+11 27/04/2012 05:51:47 2.76154E+11 27/04/2012 05:52:04 2.89200E+11 27/04/2012 05:52:13 2.96184E+11 27/04/2012 05:52:31 2.79185E+11 27/04/2012 05:52:47 2.91309E+11 27/04/2012 05:52:56 2.84852E+11 27/04/2012 05:53:30 2.78263E+11 27/04/2012 05:53:39 2.81557E+11 27/04/2012 05:53:57 2.88805E+11 27/04/2012 05:54:14 2.78395E+11 27/04/2012 05:54:22 2.67984E+11 27/04/2012 05:54:40 1.87338E+11 27/04/2012 05:54:57 2.88146E+11 27/04/2012 05:55:23 2.85642E+11 27/04/2012 05:55:40 2.90782E+11 27/04/2012 05:55:49 2.74968E+11 27/04/2012 05:56:07 2.88278E+11 27/04/2012 05:56:23 2.91440E+11 27/04/2012 05:56:32 2.95262E+11 27/04/2012 05:57:07 3.00928E+11 27/04/2012 05:57:15 6.14626E+09 27/04/2012 05:57:33 3.12525E+11 27/04/2012 05:57:50 2.88541E+11 27/04/2012 05:57:58 2.85774E+11 27/04/2012 05:58:16 2.84983E+11 27/04/2012 05:58:33 3.05936E+11 27/04/2012 05:58:59 2.87751E+11 27/04/2012 05:59:16 2.83929E+11 27/04/2012 05:59:25 3.03037E+11 27/04/2012 05:59:43 2.83929E+11 27/04/2012 05:59:59 7.46401E+09 27/04/2012 06:00:08 2.80108E+11 27/04/2012 06:00:43 2.91572E+11 27/04/2012 06:00:51 2.83666E+11 27/04/2012 06:01:09 2.90518E+11 27/04/2012 06:01:26 3.06199E+11 27/04/2012 06:01:34 2.82348E+11 27/04/2012 06:01:52 2.89200E+11 27/04/2012 06:02:09 2.98688E+11 27/04/2012 06:02:35 2.98293E+11 27/04/2012 06:02:52 2.94603E+11 27/04/2012 06:03:01 2.80240E+11 27/04/2012 06:03:19 2.82084E+11 27/04/2012 06:03:35 2.97107E+11 27/04/2012 06:03:44 2.78790E+11 27/04/2012 06:04:19 2.90254E+11 27/04/2012 06:04:27 2.72992E+11 27/04/2012 06:04:45 2.86301E+11 27/04/2012 06:05:02 3.13447E+11 27/04/2012 06:05:10 3.07517E+11 27/04/2012 06:05:28 2.87355E+11 27/04/2012 06:05:45 3.03827E+11 27/04/2012 06:06:11 2.82743E+11 27/04/2012 06:06:28 3.02905E+11 27/04/2012 06:06:37 2.90123E+11 27/04/2012 06:06:55 2.79844E+11 27/04/2012 06:07:11 2.88014E+11 27/04/2012 06:07:20 2.76023E+11 27/04/2012 06:07:55 2.82216E+11 27/04/2012 06:08:03 2.75364E+11 27/04/2012 06:08:21 2.90913E+11 27/04/2012 06:08:38 2.96843E+11 27/04/2012 06:08:46 2.87882E+11 27/04/2012 06:09:04 2.81557E+11 27/04/2012 06:09:21 2.86697E+11 27/04/2012 06:09:47 2.78395E+11 27/04/2012 06:10:04 2.78263E+11 27/04/2012 06:10:13 2.75232E+11 27/04/2012 06:10:31 2.89991E+11 27/04/2012 06:10:47 2.97897E+11 27/04/2012 06:10:56 2.70620E+11 27/04/2012 06:11:31 3.11866E+11 27/04/2012 06:11:39 2.75364E+11 27/04/2012 06:11:57 2.80635E+11 27/04/2012 06:12:14 2.96316E+11 27/04/2012 06:12:22 2.84061E+11 27/04/2012 06:12:40 2.76945E+11 27/04/2012 06:12:57 2.79449E+11 27/04/2012 06:13:23 2.79976E+11 27/04/2012 06:13:40 2.98688E+11 27/04/2012 06:13:49 3.05145E+11 27/04/2012 06:14:07 2.77209E+11 27/04/2012 06:14:23 2.91968E+11 27/04/2012 06:14:32 2.84852E+11 27/04/2012 06:15:07 2.84193E+11 27/04/2012 06:15:15 2.85379E+11 27/04/2012 06:15:33 2.89596E+11 27/04/2012 06:15:50 3.01455E+11 27/04/2012 06:15:58 2.89068E+11 27/04/2012 06:16:16 2.84983E+11 27/04/2012 06:16:33 2.91440E+11 27/04/2012 06:16:59 6.93691E+09 27/04/2012 06:17:16 2.90782E+11 27/04/2012 06:17:25 2.82611E+11 27/04/2012 06:17:42 2.82084E+11 27/04/2012 06:17:59 2.87487E+11 27/04/2012 06:18:08 3.05540E+11 27/04/2012 06:18:43 2.87224E+11 27/04/2012 06:18:51 2.84852E+11 27/04/2012 06:19:09 3.03564E+11 27/04/2012 06:19:26 2.99611E+11 27/04/2012 06:19:34 2.78790E+11 27/04/2012 06:19:52 2.80240E+11 27/04/2012 06:20:09 2.87355E+11 27/04/2012 06:20:35 2.87751E+11 27/04/2012 06:20:52 2.95525E+11 27/04/2012 06:21:01 2.77604E+11 27/04/2012 06:21:19 2.87224E+11 27/04/2012 06:21:35 2.81030E+11 27/04/2012 06:21:44 3.04223E+11 27/04/2012 06:22:19 2.80371E+11 27/04/2012 06:22:27 2.93285E+11 27/04/2012 06:22:45 2.81030E+11 27/04/2012 06:23:02 3.02510E+11 27/04/2012 06:23:10 2.76286E+11 27/04/2012 06:23:28 3.00006E+11 27/04/2012 06:23:45 3.00401E+11 27/04/2012 06:24:11 2.82611E+11 27/04/2012 06:24:28 2.94208E+11 27/04/2012 06:24:37 2.84852E+11 27/04/2012 06:24:55 2.83534E+11 27/04/2012 06:25:11 2.99215E+11 27/04/2012 06:25:20 2.74968E+11 27/04/2012 06:25:55 3.03959E+11 27/04/2012 06:26:03 2.69697E+11 27/04/2012 06:26:21 2.86038E+11 27/04/2012 06:26:38 2.88673E+11 27/04/2012 06:26:46 2.80240E+11 27/04/2012 06:27:04 2.81294E+11 27/04/2012 06:27:21 2.85642E+11 27/04/2012 06:27:47 2.92495E+11 27/04/2012 06:28:04 2.79976E+11 27/04/2012 06:28:13 2.88541E+11 27/04/2012 06:28:31 2.76418E+11 27/04/2012 06:28:47 2.71806E+11 27/04/2012 06:28:56 2.68380E+11 27/04/2012 06:29:31 3.09625E+11 27/04/2012 06:29:39 2.82875E+11 27/04/2012 06:29:57 2.71806E+11 27/04/2012 06:30:14 2.90650E+11 27/04/2012 06:30:22 2.72992E+11 27/04/2012 06:30:40 2.79976E+11 27/04/2012 06:30:57 2.87619E+11 27/04/2012 06:31:23 2.81425E+11 27/04/2012 06:31:40 2.89200E+11 27/04/2012 06:31:48 2.81425E+11 27/04/2012 06:32:07 2.88673E+11 27/04/2012 06:32:23 2.89200E+11 27/04/2012 06:32:32 2.83929E+11 27/04/2012 06:33:07 2.86169E+11 27/04/2012 06:33:15 2.91836E+11 27/04/2012 06:33:33 2.83666E+11 27/04/2012 06:33:50 3.05804E+11 27/04/2012 06:33:58 2.84061E+11 27/04/2012 06:34:16 2.94735E+11 27/04/2012 06:34:33 3.10416E+11 27/04/2012 06:34:59 3.02246E+11 27/04/2012 06:35:16 2.86960E+11 27/04/2012 06:35:25 2.94340E+11 27/04/2012 06:35:43 2.95657E+11 27/04/2012 06:35:59 2.88014E+11 27/04/2012 06:36:09 2.76813E+11 27/04/2012 06:36:43 3.13711E+11 27/04/2012 06:36:51 3.08044E+11 27/04/2012 06:37:09 2.86038E+11 27/04/2012 06:37:26 2.94340E+11 27/04/2012 06:37:34 2.94603E+11 27/04/2012 06:37:52 2.78395E+11 27/04/2012 06:38:09 2.98293E+11 27/04/2012 06:38:35 2.81557E+11 27/04/2012 06:38:52 2.76550E+11 27/04/2012 06:39:01 2.88541E+11 27/04/2012 06:39:19 2.85511E+11 27/04/2012 06:39:35 2.93549E+11 27/04/2012 06:39:44 2.66667E+11 27/04/2012 06:40:18 2.95657E+11 27/04/2012 06:40:27 2.79054E+11 27/04/2012 06:40:45 3.04354E+11 27/04/2012 06:41:02 3.00928E+11 27/04/2012 06:41:10 2.79976E+11 27/04/2012 06:41:28 3.01192E+11 27/04/2012 06:41:45 2.74178E+11 27/04/2012 06:42:11 2.90123E+11 27/04/2012 06:42:28 2.86433E+11 27/04/2012 06:42:37 2.88014E+11 27/04/2012 06:42:54 2.71806E+11 27/04/2012 06:43:11 2.84061E+11 27/04/2012 06:43:20 2.73255E+11 27/04/2012 06:43:55 2.85906E+11 27/04/2012 06:44:03 2.80635E+11 27/04/2012 06:44:21 2.97370E+11 27/04/2012 06:44:38 2.86828E+11 27/04/2012 06:44:46 2.76682E+11 27/04/2012 06:45:04 3.04882E+11 27/04/2012 06:45:21 2.77868E+11 27/04/2012 06:45:47 2.82611E+11 27/04/2012 06:46:04 2.77868E+11 27/04/2012 06:46:13 2.79844E+11 27/04/2012 06:46:31 2.65876E+11 27/04/2012 06:46:47 3.12656E+11 27/04/2012 06:46:56 2.63768E+11 27/04/2012 06:47:31 2.78658E+11 27/04/2012 06:47:39 3.08176E+11 27/04/2012 06:47:57 2.82480E+11 27/04/2012 06:48:14 2.86828E+11 27/04/2012 06:48:22 2.79449E+11 27/04/2012 06:48:40 2.77472E+11 27/04/2012 06:48:57 2.93285E+11 27/04/2012 06:49:23 2.83007E+11 27/04/2012 06:49:40 2.89200E+11 27/04/2012 06:49:49 2.92626E+11 27/04/2012 06:50:07 2.80108E+11 27/04/2012 06:50:23 2.84588E+11 27/04/2012 06:50:32 2.82348E+11 27/04/2012 06:51:06 3.06331E+11 27/04/2012 06:51:15 2.83270E+11 27/04/2012 06:51:33 2.90518E+11 27/04/2012 06:51:50 2.95394E+11 27/04/2012 06:51:58 2.84456E+11 27/04/2012 06:52:16 2.93549E+11 27/04/2012 06:52:33 2.96843E+11 27/04/2012 06:52:59 2.82348E+11 27/04/2012 06:53:16 2.88278E+11 27/04/2012 06:53:25 2.72069E+11 27/04/2012 06:53:43 2.83534E+11 27/04/2012 06:53:59 2.82743E+11 27/04/2012 06:54:08 3.02114E+11 27/04/2012 06:54:43 2.71147E+11 27/04/2012 06:54:51 2.95789E+11 27/04/2012 06:55:09 2.89464E+11 27/04/2012 06:55:26 2.86828E+11 27/04/2012 06:55:34 2.77077E+11 27/04/2012 06:55:52 2.84852E+11 27/04/2012 06:56:09 2.72992E+11 27/04/2012 06:56:35 2.79844E+11 27/04/2012 06:56:52 2.85379E+11 27/04/2012 06:57:01 2.75891E+11 27/04/2012 06:57:19 2.72728E+11 27/04/2012 06:57:35 2.98556E+11 27/04/2012 06:57:44 2.90386E+11 27/04/2012 06:58:19 2.89332E+11 27/04/2012 06:58:27 2.78131E+11 27/04/2012 06:58:45 2.85642E+11 27/04/2012 06:59:02 2.92231E+11 27/04/2012 06:59:10 2.97239E+11 27/04/2012 06:59:28 2.80767E+11 27/04/2012 06:59:45 3.00533E+11 27/04/2012 07:00:11 2.91968E+11 27/04/2012 07:00:28 2.92231E+11 27/04/2012 07:00:37 2.82084E+11 27/04/2012 07:00:55 2.89596E+11 27/04/2012 07:01:11 2.95130E+11 27/04/2012 07:01:20 2.89068E+11 27/04/2012 07:01:55 2.87882E+11 27/04/2012 07:02:03 3.01455E+11 27/04/2012 07:02:21 2.99479E+11 27/04/2012 07:02:38 3.02773E+11 27/04/2012 07:02:46 2.80898E+11 27/04/2012 07:03:04 2.92758E+11 27/04/2012 07:03:21 2.91968E+11 27/04/2012 07:03:47 2.76418E+11 27/04/2012 07:04:04 2.80635E+11 27/04/2012 07:04:13 2.80635E+11 27/04/2012 07:04:31 2.83797E+11 27/04/2012 07:04:47 2.81162E+11 27/04/2012 07:04:56 2.92363E+11 27/04/2012 07:05:31 2.81425E+11 27/04/2012 07:05:39 2.82480E+11 27/04/2012 07:05:57 2.80503E+11 27/04/2012 07:06:14 2.91440E+11 27/04/2012 07:06:22 2.78526E+11 27/04/2012 07:06:40 2.85511E+11 27/04/2012 07:06:57 2.79712E+11 27/04/2012 07:07:23 2.81425E+11 27/04/2012 07:07:40 2.87092E+11 27/04/2012 07:07:49 2.92758E+11 27/04/2012 07:08:07 2.79581E+11 27/04/2012 07:08:23 2.87224E+11 27/04/2012 07:08:32 2.78922E+11 27/04/2012 07:09:07 2.83797E+11 27/04/2012 07:09:15 2.95525E+11 27/04/2012 07:09:33 2.93681E+11 27/04/2012 07:09:50 2.87751E+11 27/04/2012 07:09:58 2.71411E+11 27/04/2012 07:10:16 2.82480E+11 27/04/2012 07:10:33 2.87487E+11 27/04/2012 07:10:59 2.70093E+11 27/04/2012 07:11:16 2.94471E+11 27/04/2012 07:11:25 2.90386E+11 27/04/2012 07:11:43 2.86828E+11 27/04/2012 07:11:59 2.80240E+11 27/04/2012 07:12:08 2.73783E+11 27/04/2012 07:12:43 2.83534E+11 27/04/2012 07:12:51 2.79581E+11 27/04/2012 07:13:09 2.79581E+11 27/04/2012 07:13:26 2.88410E+11 27/04/2012 07:13:34 2.85642E+11 27/04/2012 07:13:52 2.84588E+11 27/04/2012 07:14:09 2.96843E+11 27/04/2012 07:14:35 2.94998E+11 27/04/2012 07:14:52 2.89464E+11 27/04/2012 07:15:01 2.74046E+11 27/04/2012 07:15:19 3.00401E+11 27/04/2012 07:15:35 2.94208E+11 27/04/2012 07:15:44 2.76286E+11 27/04/2012 07:16:19 2.88541E+11 27/04/2012 07:16:27 2.88937E+11 27/04/2012 07:16:45 2.84588E+11 27/04/2012 07:17:02 2.85511E+11 27/04/2012 07:17:10 2.80503E+11 27/04/2012 07:17:28 2.78790E+11 27/04/2012 07:17:45 2.94340E+11 27/04/2012 07:18:11 2.89464E+11 27/04/2012 07:18:28 3.14369E+11 27/04/2012 07:18:37 2.95394E+11 27/04/2012 07:18:54 2.92626E+11 27/04/2012 07:19:11 2.83534E+11 27/04/2012 07:19:20 2.76154E+11 27/04/2012 07:19:55 2.72728E+11 27/04/2012 07:20:03 2.76550E+11 27/04/2012 07:20:21 2.76418E+11 27/04/2012 07:20:38 3.01719E+11 27/04/2012 07:20:46 2.97370E+11 27/04/2012 07:21:04 2.86697E+11 27/04/2012 07:21:21 2.81030E+11 27/04/2012 07:21:47 2.79581E+11 27/04/2012 07:22:04 2.83402E+11 27/04/2012 07:22:13 2.84325E+11 27/04/2012 07:22:31 2.87882E+11 27/04/2012 07:22:47 2.78263E+11 27/04/2012 07:22:56 2.76418E+11 27/04/2012 07:23:31 2.85642E+11 27/04/2012 07:23:39 2.87355E+11 27/04/2012 07:23:57 2.86301E+11 27/04/2012 07:24:14 2.80108E+11 27/04/2012 07:24:22 2.87224E+11 27/04/2012 07:24:40 2.94867E+11 27/04/2012 07:24:57 2.81953E+11 27/04/2012 07:25:23 2.78526E+11 27/04/2012 07:25:40 2.83270E+11 27/04/2012 07:25:49 2.74573E+11 27/04/2012 07:26:07 2.91440E+11 27/04/2012 07:26:23 2.79844E+11 27/04/2012 07:26:32 2.85906E+11 27/04/2012 07:27:07 3.03827E+11 27/04/2012 07:27:15 2.74968E+11 27/04/2012 07:27:33 2.84456E+11 27/04/2012 07:27:50 2.75100E+11 27/04/2012 07:27:58 2.79581E+11 27/04/2012 07:28:16 2.93812E+11 27/04/2012 07:28:33 2.80240E+11 27/04/2012 07:28:59 2.95789E+11 27/04/2012 07:29:16 3.00138E+11 27/04/2012 07:29:24 2.92099E+11 27/04/2012 07:29:43 2.91968E+11 27/04/2012 07:29:59 3.06990E+11 27/04/2012 07:30:08 2.74837E+11 27/04/2012 07:30:43 3.00665E+11 27/04/2012 07:30:51 2.73783E+11 27/04/2012 07:31:09 2.88014E+11 27/04/2012 07:31:26 2.80240E+11 27/04/2012 07:31:34 2.84588E+11 27/04/2012 07:31:52 2.71938E+11 27/04/2012 07:32:09 2.92626E+11 27/04/2012 07:32:35 2.83797E+11 27/04/2012 07:32:52 2.85774E+11 27/04/2012 07:33:01 2.76945E+11 27/04/2012 07:33:19 2.84193E+11 27/04/2012 07:33:35 2.85642E+11 27/04/2012 07:33:44 2.88805E+11 27/04/2012 07:34:19 2.80898E+11 27/04/2012 07:34:27 2.84983E+11 27/04/2012 07:34:45 2.75759E+11 27/04/2012 07:35:02 2.74310E+11 27/04/2012 07:35:10 2.76945E+11 27/04/2012 07:35:28 2.96316E+11 27/04/2012 07:35:45 2.83666E+11 27/04/2012 07:36:11 2.94471E+11 27/04/2012 07:36:28 2.89859E+11 27/04/2012 07:36:37 2.98688E+11 27/04/2012 07:36:55 2.87487E+11 27/04/2012 07:37:11 2.74178E+11 27/04/2012 07:37:20 2.87487E+11 27/04/2012 07:37:54 2.79581E+11 27/04/2012 07:38:03 2.89596E+11 27/04/2012 07:38:21 2.79844E+11 27/04/2012 07:38:38 3.03168E+11 27/04/2012 07:38:46 2.77604E+11 27/04/2012 07:39:04 2.79317E+11 27/04/2012 07:39:21 2.87751E+11 27/04/2012 07:39:47 2.90254E+11 27/04/2012 07:40:04 2.89068E+11 27/04/2012 07:40:13 3.01982E+11 27/04/2012 07:40:30 2.89727E+11 27/04/2012 07:40:47 2.76023E+11 27/04/2012 07:40:56 2.91177E+11 27/04/2012 07:41:31 2.88541E+11 27/04/2012 07:41:39 2.81821E+11 27/04/2012 07:41:57 3.03037E+11 27/04/2012 07:42:14 3.00797E+11 27/04/2012 07:42:22 2.74968E+11 27/04/2012 07:42:40 2.80240E+11 27/04/2012 07:42:57 2.86301E+11 27/04/2012 07:43:23 2.89727E+11 27/04/2012 07:43:40 3.06990E+11 27/04/2012 07:43:49 2.88541E+11 27/04/2012 07:44:07 2.79844E+11 27/04/2012 07:44:23 2.88014E+11 27/04/2012 07:44:32 2.85906E+11 27/04/2012 07:45:07 2.89332E+11 27/04/2012 07:45:15 2.86038E+11 27/04/2012 07:45:33 2.79317E+11 27/04/2012 07:45:50 2.87487E+11 27/04/2012 07:45:58 2.84061E+11 27/04/2012 07:46:16 2.73124E+11 27/04/2012 07:46:33 3.01851E+11 27/04/2012 07:46:59 2.90650E+11 27/04/2012 07:47:16 2.81689E+11 27/04/2012 07:47:25 2.84456E+11 27/04/2012 07:47:42 3.05013E+11 27/04/2012 07:47:59 2.85774E+11 27/04/2012 07:48:08 2.72860E+11 27/04/2012 07:48:43 2.87619E+11 27/04/2012 07:48:51 2.82611E+11 27/04/2012 07:49:09 2.91177E+11 27/04/2012 07:49:26 3.15292E+11 27/04/2012 07:49:34 2.97239E+11 27/04/2012 07:49:52 2.76682E+11 27/04/2012 07:50:09 2.86301E+11 27/04/2012 07:50:35 2.80898E+11 27/04/2012 07:50:52 2.84588E+11 27/04/2012 07:51:00 2.86828E+11 27/04/2012 07:51:19 2.91704E+11 27/04/2012 07:51:35 2.84456E+11 27/04/2012 07:51:44 2.81953E+11 27/04/2012 07:52:19 2.85906E+11 27/04/2012 07:52:27 2.98952E+11 27/04/2012 07:52:45 3.01060E+11 27/04/2012 07:53:02 2.98820E+11 27/04/2012 07:53:10 2.86301E+11 27/04/2012 07:53:28 2.94471E+11 27/04/2012 07:53:45 2.91572E+11 27/04/2012 07:54:11 2.82743E+11 27/04/2012 07:54:28 2.88146E+11 27/04/2012 07:54:37 2.72992E+11 27/04/2012 07:54:55 2.98688E+11 27/04/2012 07:55:11 2.92626E+11 27/04/2012 07:55:20 2.83402E+11 27/04/2012 07:55:55 2.90650E+11 27/04/2012 07:56:03 2.82611E+11 27/04/2012 07:56:21 2.83270E+11 27/04/2012 07:56:38 3.18059E+11 27/04/2012 07:56:46 2.96316E+11 27/04/2012 07:57:04 3.01324E+11 27/04/2012 07:57:21 2.77472E+11 27/04/2012 07:57:47 2.83534E+11 27/04/2012 07:58:04 2.87882E+11 27/04/2012 07:58:13 2.83402E+11 27/04/2012 07:58:31 2.76813E+11 27/04/2012 07:58:47 2.83270E+11 27/04/2012 07:58:56 2.77209E+11 27/04/2012 07:59:31 2.76682E+11 27/04/2012 07:59:39 2.80371E+11 27/04/2012 07:59:57 2.79712E+11 27/04/2012 08:00:14 2.90913E+11 27/04/2012 08:00:22 2.93681E+11 27/04/2012 08:00:40 2.88937E+11 27/04/2012 08:00:57 2.89068E+11 27/04/2012 08:01:23 2.89332E+11 27/04/2012 08:01:40 2.97897E+11 27/04/2012 08:01:49 2.78131E+11 27/04/2012 08:02:07 2.80371E+11 27/04/2012 08:02:23 2.89991E+11 27/04/2012 08:02:32 3.11470E+11 27/04/2012 08:03:07 2.86960E+11 27/04/2012 08:03:15 2.86697E+11 27/04/2012 08:03:33 2.99874E+11 27/04/2012 08:03:50 3.02114E+11 27/04/2012 08:03:58 2.82348E+11 27/04/2012 08:04:16 2.93549E+11 27/04/2012 08:04:33 2.93944E+11 27/04/2012 08:04:59 2.81689E+11 27/04/2012 08:05:16 3.00797E+11 27/04/2012 08:05:25 2.71938E+11 27/04/2012 08:05:43 2.80503E+11 27/04/2012 08:05:59 2.84852E+11 27/04/2012 08:06:08 2.73124E+11 27/04/2012 08:06:43 2.90254E+11 27/04/2012 08:06:51 2.71806E+11 27/04/2012 08:07:09 2.86433E+11 27/04/2012 08:07:26 2.77340E+11 27/04/2012 08:07:34 2.83797E+11 27/04/2012 08:07:52 2.83007E+11 27/04/2012 08:08:09 2.83797E+11 27/04/2012 08:08:35 3.09362E+11 27/04/2012 08:08:52 3.03959E+11 27/04/2012 08:09:01 2.84193E+11 27/04/2012 08:09:19 2.74573E+11 27/04/2012 08:09:35 2.83929E+11 27/04/2012 08:09:44 3.01587E+11 27/04/2012 08:10:19 2.81294E+11 27/04/2012 08:10:27 2.86565E+11 27/04/2012 08:10:45 2.81953E+11 27/04/2012 08:11:02 3.03432E+11 27/04/2012 08:11:10 2.83797E+11 27/04/2012 08:11:28 2.75759E+11 27/04/2012 08:11:45 2.87882E+11 27/04/2012 08:12:11 2.94867E+11 27/04/2012 08:12:28 2.84720E+11 27/04/2012 08:12:37 2.88937E+11 27/04/2012 08:12:55 2.84720E+11 27/04/2012 08:13:11 2.84193E+11 27/04/2012 08:13:20 2.73124E+11 27/04/2012 08:13:55 3.02905E+11 27/04/2012 08:14:03 2.72992E+11 27/04/2012 08:14:21 2.74573E+11 27/04/2012 08:14:38 3.00138E+11 27/04/2012 08:14:46 2.78790E+11 27/04/2012 08:15:04 2.92099E+11 27/04/2012 08:15:21 2.83534E+11 27/04/2012 08:15:47 2.84456E+11 27/04/2012 08:16:04 2.99874E+11 27/04/2012 08:16:13 3.04354E+11 27/04/2012 08:16:31 2.79317E+11 27/04/2012 08:16:47 2.98820E+11 27/04/2012 08:16:56 2.72728E+11 27/04/2012 08:17:31 2.89200E+11 27/04/2012 08:17:39 2.82875E+11 27/04/2012 08:17:57 2.81821E+11 27/04/2012 08:18:14 2.75100E+11 27/04/2012 08:18:22 2.97634E+11 27/04/2012 08:18:40 2.86301E+11 27/04/2012 08:18:57 3.05013E+11 27/04/2012 08:19:23 2.84456E+11 27/04/2012 08:19:40 2.90913E+11 27/04/2012 08:19:49 2.77209E+11 27/04/2012 08:20:07 2.93681E+11 27/04/2012 08:20:23 2.86433E+11 27/04/2012 08:20:32 2.75759E+11 27/04/2012 08:21:07 2.89464E+11 27/04/2012 08:21:15 2.83402E+11 27/04/2012 08:21:33 2.69566E+11 27/04/2012 08:21:49 2.78131E+11 27/04/2012 08:21:58 2.80767E+11 27/04/2012 08:22:16 2.77209E+11 27/04/2012 08:22:33 3.01851E+11 27/04/2012 08:22:59 2.90650E+11 27/04/2012 08:23:16 2.77209E+11 27/04/2012 08:23:25 2.72201E+11 27/04/2012 08:23:42 2.81821E+11 27/04/2012 08:23:59 2.80108E+11 27/04/2012 08:24:08 2.78263E+11 27/04/2012 08:24:43 2.93285E+11 27/04/2012 08:24:51 2.76286E+11 27/04/2012 08:25:09 2.71806E+11 27/04/2012 08:25:26 2.86038E+11 27/04/2012 08:25:34 2.71147E+11 27/04/2012 08:25:52 2.78658E+11 27/04/2012 08:26:09 2.77077E+11 27/04/2012 08:26:35 3.00533E+11 27/04/2012 08:26:52 2.93549E+11 27/04/2012 08:27:01 2.81821E+11 27/04/2012 08:27:19 2.74441E+11 27/04/2012 08:27:35 2.83534E+11 27/04/2012 08:27:44 2.82084E+11 27/04/2012 08:28:19 2.98161E+11 27/04/2012 08:28:27 2.77999E+11 27/04/2012 08:28:45 2.83929E+11 27/04/2012 08:29:02 2.72728E+11 27/04/2012 08:29:10 2.80371E+11 27/04/2012 08:29:28 2.74705E+11 27/04/2012 08:29:45 2.85247E+11 27/04/2012 08:30:11 2.71147E+11 27/04/2012 08:30:28 2.96184E+11 27/04/2012 08:30:37 2.90913E+11 27/04/2012 08:30:55 2.82743E+11 27/04/2012 08:31:11 2.80108E+11 27/04/2012 08:31:20 2.81030E+11 27/04/2012 08:31:55 2.88937E+11 27/04/2012 08:32:03 2.84588E+11 27/04/2012 08:32:21 2.88410E+11 27/04/2012 08:32:38 2.93944E+11 27/04/2012 08:32:46 2.77999E+11 27/04/2012 08:33:04 2.72465E+11 27/04/2012 08:33:21 2.92099E+11 27/04/2012 08:33:48 2.81953E+11 27/04/2012 08:34:04 2.86828E+11 27/04/2012 08:34:13 2.88146E+11 27/04/2012 08:34:31 2.89068E+11 27/04/2012 08:34:48 2.89859E+11 27/04/2012 08:34:56 2.86565E+11 27/04/2012 08:35:31 2.81953E+11 27/04/2012 08:35:39 2.83666E+11 27/04/2012 08:35:57 3.01455E+11 27/04/2012 08:36:14 2.99083E+11 27/04/2012 08:36:22 3.02510E+11 27/04/2012 08:36:40 2.85906E+11 27/04/2012 08:36:57 2.84720E+11 27/04/2012 08:37:24 2.77868E+11 27/04/2012 08:37:40 2.92626E+11 27/04/2012 08:37:49 2.86565E+11 27/04/2012 08:38:07 2.74968E+11 27/04/2012 08:38:24 2.78790E+11 27/04/2012 08:38:32 2.69961E+11 27/04/2012 08:39:07 2.85247E+11 27/04/2012 08:39:15 2.77472E+11 27/04/2012 08:39:33 2.85906E+11 27/04/2012 08:39:50 2.95262E+11 27/04/2012 08:39:58 2.78263E+11 27/04/2012 08:40:16 2.87619E+11 27/04/2012 08:40:33 3.12393E+11 27/04/2012 08:41:00 2.79054E+11 27/04/2012 08:41:16 2.89727E+11 27/04/2012 08:41:25 2.80108E+11 27/04/2012 08:41:43 2.79185E+11 27/04/2012 08:42:00 2.89991E+11 27/04/2012 08:42:08 2.80503E+11 27/04/2012 08:42:43 2.81821E+11 27/04/2012 08:42:51 2.66667E+11 27/04/2012 08:43:09 2.77209E+11 27/04/2012 08:43:26 2.78263E+11 27/04/2012 08:43:34 2.74310E+11 27/04/2012 08:43:52 2.90386E+11 27/04/2012 08:44:09 2.87092E+11 27/04/2012 08:44:36 2.84456E+11 27/04/2012 08:44:52 3.00533E+11 27/04/2012 08:45:01 2.86169E+11 27/04/2012 08:45:19 2.79449E+11 27/04/2012 08:45:36 7.46401E+09 27/04/2012 08:45:44 3.00533E+11 27/04/2012 08:46:19 2.97239E+11 27/04/2012 08:46:27 2.80898E+11 27/04/2012 08:46:45 2.74573E+11 27/04/2012 08:47:02 2.84983E+11 27/04/2012 08:47:10 2.79581E+11 27/04/2012 08:47:28 7.33224E+09 27/04/2012 08:47:45 2.85511E+11 27/04/2012 08:48:12 2.65085E+11 27/04/2012 08:48:28 2.88014E+11 27/04/2012 08:48:37 2.71411E+11 27/04/2012 08:48:55 2.83270E+11 27/04/2012 08:49:11 2.83402E+11 27/04/2012 08:49:20 2.93944E+11 27/04/2012 08:49:55 2.85247E+11 27/04/2012 08:50:03 2.76286E+11 27/04/2012 08:50:21 2.89859E+11 27/04/2012 08:50:38 2.88014E+11 27/04/2012 08:50:46 2.80767E+11 27/04/2012 08:51:04 2.98688E+11 27/04/2012 08:51:21 2.95130E+11 27/04/2012 08:51:48 2.74310E+11 27/04/2012 08:52:04 2.99215E+11 27/04/2012 08:52:13 3.05540E+11 27/04/2012 08:52:30 2.81689E+11 27/04/2012 08:52:48 2.94076E+11 27/04/2012 08:52:56 2.92890E+11 27/04/2012 08:53:31 2.92099E+11 27/04/2012 08:53:39 2.81030E+11 27/04/2012 08:53:57 2.79317E+11 27/04/2012 08:54:14 2.81689E+11 27/04/2012 08:54:22 3.06199E+11 27/04/2012 08:54:40 2.89727E+11 27/04/2012 08:54:57 2.86169E+11 27/04/2012 08:55:24 2.98820E+11 27/04/2012 08:55:40 2.85379E+11 27/04/2012 08:55:49 2.83402E+11 27/04/2012 08:56:07 3.18718E+11 27/04/2012 08:56:24 2.84193E+11 27/04/2012 08:56:32 2.79581E+11 27/04/2012 08:57:07 2.79976E+11 27/04/2012 08:57:15 2.78658E+11 27/04/2012 08:57:33 2.78131E+11 27/04/2012 08:57:50 2.88805E+11 27/04/2012 08:57:58 2.83534E+11 27/04/2012 08:58:16 2.87487E+11 27/04/2012 08:58:33 2.96843E+11 27/04/2012 08:59:00 2.77340E+11 27/04/2012 08:59:16 2.97502E+11 27/04/2012 08:59:25 2.91572E+11 27/04/2012 08:59:43 2.77209E+11 27/04/2012 09:00:00 2.80767E+11 27/04/2012 09:00:08 2.78790E+11 27/04/2012 09:00:43 2.84061E+11 27/04/2012 09:00:51 2.76154E+11 27/04/2012 09:01:09 2.85379E+11 27/04/2012 09:01:26 3.00665E+11 27/04/2012 09:01:34 2.79054E+11 27/04/2012 09:01:52 2.72069E+11 27/04/2012 09:02:09 3.06331E+11 27/04/2012 09:02:35 2.71542E+11 27/04/2012 09:02:52 2.86169E+11 27/04/2012 09:03:01 2.71938E+11 27/04/2012 09:03:19 2.94471E+11 27/04/2012 09:03:36 2.89200E+11 27/04/2012 09:03:44 2.82348E+11 27/04/2012 09:04:19 3.03037E+11 27/04/2012 09:04:27 2.96184E+11 27/04/2012 09:04:45 2.83797E+11 27/04/2012 09:05:02 2.83402E+11 27/04/2012 09:05:10 2.82216E+11 27/04/2012 09:05:28 2.86169E+11 27/04/2012 09:05:45 2.88014E+11 27/04/2012 09:06:12 2.82084E+11 27/04/2012 09:06:28 2.85906E+11 27/04/2012 09:06:37 2.70883E+11 27/04/2012 09:06:55 2.99479E+11 27/04/2012 09:07:12 3.00665E+11 27/04/2012 09:07:20 2.85774E+11 27/04/2012 09:07:55 3.07912E+11 27/04/2012 09:08:03 2.72333E+11 27/04/2012 09:08:21 2.75627E+11 27/04/2012 09:08:38 2.81030E+11 27/04/2012 09:08:46 2.83797E+11 27/04/2012 09:09:04 3.08835E+11 27/04/2012 09:09:21 2.89332E+11 27/04/2012 09:09:48 2.75759E+11 27/04/2012 09:10:04 2.97502E+11 27/04/2012 09:10:13 2.96448E+11 27/04/2012 09:10:31 2.77999E+11 27/04/2012 09:10:48 2.89200E+11 27/04/2012 09:10:56 2.68643E+11 27/04/2012 09:11:31 2.86169E+11 27/04/2012 09:11:39 2.88937E+11 27/04/2012 09:11:57 2.90650E+11 27/04/2012 09:12:14 2.86565E+11 27/04/2012 09:12:22 2.75232E+11 27/04/2012 09:12:40 2.77340E+11 27/04/2012 09:12:57 2.74837E+11 27/04/2012 09:13:24 3.00533E+11 27/04/2012 09:13:40 2.88146E+11 27/04/2012 09:13:49 2.71806E+11 27/04/2012 09:14:07 2.85642E+11 27/04/2012 09:14:24 2.80503E+11 27/04/2012 09:14:32 2.84852E+11 27/04/2012 09:15:07 2.77077E+11 27/04/2012 09:15:15 2.80767E+11 27/04/2012 09:15:33 3.01455E+11 27/04/2012 09:15:50 2.88146E+11 27/04/2012 09:15:58 3.00138E+11 27/04/2012 09:16:16 2.84852E+11 27/04/2012 09:16:33 2.99215E+11 27/04/2012 09:17:00 2.87355E+11 27/04/2012 09:17:16 3.00928E+11 27/04/2012 09:17:25 2.83139E+11 27/04/2012 09:17:43 7.20046E+09 27/04/2012 09:18:08 7.72757E+09 27/04/2012 09:18:26 8.12289E+09 27/04/2012 09:18:51 7.46401E+09 27/04/2012 09:19:09 7.20046E+09 27/04/2012 09:19:34 6.14626E+09 27/04/2012 09:19:52 7.20046E+09 27/04/2012 09:20:18 5.75093E+09 27/04/2012 09:20:36 5.75093E+09 27/04/2012 09:21:01 7.46401E+09 27/04/2012 09:21:19 7.59579E+09 27/04/2012 09:21:44 5.88271E+09 27/04/2012 09:22:02 5.88271E+09 27/04/2012 09:22:27 5.75093E+09 27/04/2012 09:22:45 6.01448E+09 27/04/2012 09:23:10 6.80514E+09 27/04/2012 09:23:28 5.75093E+09 27/04/2012 09:23:54 6.27803E+09 27/04/2012 09:24:12 5.75093E+09 27/04/2012 09:24:37 7.46401E+09 27/04/2012 09:24:55 6.80514E+09 27/04/2012 09:25:20 7.72757E+09 27/04/2012 09:25:38 5.48738E+09 27/04/2012 09:26:03 6.27803E+09 27/04/2012 09:26:21 6.93691E+09 27/04/2012 09:26:46 5.22383E+09 27/04/2012 09:27:04 6.27803E+09 27/04/2012 09:27:30 7.20046E+09 27/04/2012 09:27:48 6.93691E+09 27/04/2012 09:28:13 6.01448E+09 27/04/2012 09:28:31 5.48738E+09 27/04/2012 09:28:56 6.67336E+09 27/04/2012 09:29:14 6.54158E+09 27/04/2012 09:29:39 5.88271E+09 27/04/2012 09:29:57 5.48738E+09 27/04/2012 09:30:22 6.27803E+09 27/04/2012 09:30:40 6.80514E+09 27/04/2012 09:31:06 6.01448E+09 27/04/2012 09:31:23 7.20046E+09 27/04/2012 09:31:49 6.27803E+09 27/04/2012 09:32:07 6.14626E+09 27/04/2012 09:32:32 6.01448E+09 27/04/2012 09:32:50 6.93691E+09 27/04/2012 09:33:15 6.67336E+09 27/04/2012 09:33:33 7.20046E+09 27/04/2012 09:33:58 5.88271E+09 27/04/2012 09:34:16 5.75093E+09 27/04/2012 09:34:42 5.88271E+09 27/04/2012 09:34:59 5.88271E+09 27/04/2012 09:35:25 5.22383E+09 27/04/2012 09:35:43 6.14626E+09 27/04/2012 09:36:08 5.75093E+09 27/04/2012 09:36:26 6.93691E+09 27/04/2012 09:36:51 6.54158E+09 27/04/2012 09:37:09 6.14626E+09 27/04/2012 09:37:34 5.75093E+09 27/04/2012 09:37:52 7.06869E+09 27/04/2012 09:38:18 6.01448E+09 27/04/2012 09:38:36 6.40981E+09 27/04/2012 09:39:01 6.93691E+09 27/04/2012 09:39:19 6.01448E+09 27/04/2012 09:39:44 7.06869E+09 27/04/2012 09:40:02 5.61916E+09 27/04/2012 09:40:19 2.80503E+11 27/04/2012 09:40:27 2.75100E+11 27/04/2012 09:40:45 2.83402E+11 27/04/2012 09:41:02 2.85906E+11 27/04/2012 09:41:10 2.74837E+11 27/04/2012 09:41:28 2.77077E+11 27/04/2012 09:41:45 2.87751E+11 27/04/2012 09:41:54 2.77472E+11 27/04/2012 09:42:12 3.01060E+11 27/04/2012 09:42:28 2.95525E+11 27/04/2012 09:42:37 2.72201E+11 27/04/2012 09:42:55 2.94076E+11 27/04/2012 09:43:12 2.83007E+11 27/04/2012 09:43:20 2.78263E+11 27/04/2012 09:43:55 2.83929E+11 27/04/2012 09:44:03 2.82611E+11 27/04/2012 09:44:21 2.80503E+11 27/04/2012 09:44:38 2.87487E+11 27/04/2012 09:44:46 2.69697E+11 27/04/2012 09:45:04 2.82480E+11 27/04/2012 09:45:21 2.76682E+11 27/04/2012 09:45:48 2.89727E+11 27/04/2012 09:46:04 2.88146E+11 27/04/2012 09:46:13 2.82480E+11 27/04/2012 09:46:31 2.81821E+11 27/04/2012 09:46:47 2.90254E+11 27/04/2012 09:46:56 2.67194E+11 27/04/2012 09:47:31 2.81294E+11 27/04/2012 09:47:39 2.74178E+11 27/04/2012 09:47:57 2.72333E+11 27/04/2012 09:48:14 2.94735E+11 27/04/2012 09:48:22 2.92231E+11 27/04/2012 09:48:40 2.77736E+11 27/04/2012 09:48:57 2.96053E+11 27/04/2012 09:49:23 2.66667E+11 27/04/2012 09:49:49 2.77340E+11 27/04/2012 09:50:07 2.78526E+11 27/04/2012 09:50:24 2.82875E+11 27/04/2012 09:50:32 2.74441E+11 27/04/2012 09:51:07 2.87619E+11 27/04/2012 09:51:15 2.86433E+11 27/04/2012 09:51:33 2.88014E+11 27/04/2012 09:51:50 2.88014E+11 27/04/2012 09:51:58 2.88541E+11 27/04/2012 09:52:16 2.79185E+11 27/04/2012 09:52:33 2.98029E+11 27/04/2012 09:53:00 2.82216E+11 27/04/2012 09:53:16 2.89332E+11 27/04/2012 09:53:25 2.89596E+11 27/04/2012 09:53:43 2.82216E+11 27/04/2012 09:54:00 2.85642E+11 27/04/2012 09:54:08 2.77604E+11 27/04/2012 09:54:43 2.88541E+11 27/04/2012 09:54:51 2.71806E+11 27/04/2012 09:55:09 2.78922E+11 27/04/2012 09:55:26 2.90254E+11 27/04/2012 09:55:34 2.80108E+11 27/04/2012 09:55:52 2.80635E+11 27/04/2012 09:56:09 2.83007E+11 27/04/2012 09:56:36 2.87751E+11 27/04/2012 09:56:52 2.77209E+11 27/04/2012 09:57:01 2.95789E+11 27/04/2012 09:57:19 2.77472E+11 27/04/2012 09:57:36 2.87487E+11 27/04/2012 09:57:44 2.78131E+11 27/04/2012 09:58:19 2.81689E+11 27/04/2012 09:58:27 2.69697E+11 27/04/2012 09:58:45 2.69566E+11 27/04/2012 09:59:02 2.87882E+11 27/04/2012 09:59:10 2.75364E+11 27/04/2012 09:59:28 2.79712E+11 27/04/2012 09:59:45 2.88014E+11 27/04/2012 10:00:12 2.72465E+11 27/04/2012 10:00:28 2.80240E+11 27/04/2012 10:00:37 2.72597E+11 27/04/2012 10:00:55 2.83929E+11 27/04/2012 10:01:12 2.80635E+11 27/04/2012 10:01:20 2.84325E+11 27/04/2012 10:01:55 2.97766E+11 27/04/2012 10:02:03 2.69302E+11 27/04/2012 10:02:21 2.80767E+11 27/04/2012 10:02:38 2.84061E+11 27/04/2012 10:02:46 2.87355E+11 27/04/2012 10:03:04 2.81821E+11 27/04/2012 10:03:21 2.92363E+11 27/04/2012 10:03:48 2.72860E+11 27/04/2012 10:04:04 2.87224E+11 27/04/2012 10:04:13 2.80108E+11 27/04/2012 10:04:31 2.99874E+11 27/04/2012 10:04:48 2.80898E+11 27/04/2012 10:04:56 2.78395E+11 27/04/2012 10:05:31 2.89332E+11 27/04/2012 10:05:39 2.69434E+11 27/04/2012 10:05:57 2.86565E+11 27/04/2012 10:06:14 2.84852E+11 27/04/2012 10:06:22 2.76286E+11 27/04/2012 10:06:40 2.88278E+11 27/04/2012 10:06:57 2.86828E+11 27/04/2012 10:07:24 2.76023E+11 27/04/2012 10:07:40 2.93417E+11 27/04/2012 10:07:49 2.99479E+11 27/04/2012 10:08:07 2.89464E+11 27/04/2012 10:08:24 2.88146E+11 27/04/2012 10:08:32 2.84720E+11 27/04/2012 10:09:07 2.84852E+11 27/04/2012 10:09:15 2.71015E+11 27/04/2012 10:09:33 2.72333E+11 27/04/2012 10:09:50 2.92363E+11 27/04/2012 10:09:58 2.73387E+11 27/04/2012 10:10:16 2.68643E+11 27/04/2012 10:10:33 3.05145E+11 27/04/2012 10:11:00 2.85906E+11 27/04/2012 10:11:16 3.00006E+11 27/04/2012 10:11:25 2.85115E+11 27/04/2012 10:11:42 2.85247E+11 27/04/2012 10:12:00 2.84193E+11 27/04/2012 10:12:08 2.80240E+11 27/04/2012 10:12:43 3.00269E+11 27/04/2012 10:12:51 2.72201E+11 27/04/2012 10:13:09 2.77999E+11 27/04/2012 10:13:26 2.82743E+11 27/04/2012 10:13:34 2.77999E+11 27/04/2012 10:13:52 2.85511E+11 27/04/2012 10:14:09 2.95657E+11 27/04/2012 10:14:36 2.88805E+11 27/04/2012 10:14:52 3.03037E+11 27/04/2012 10:15:01 2.77340E+11 27/04/2012 10:15:19 2.92363E+11 27/04/2012 10:15:36 2.89727E+11 27/04/2012 10:15:44 2.75759E+11 27/04/2012 10:16:19 2.89596E+11 27/04/2012 10:16:27 2.80635E+11 27/04/2012 10:16:45 2.73519E+11 27/04/2012 10:17:02 2.88278E+11 27/04/2012 10:17:10 2.73387E+11 27/04/2012 10:17:28 2.77209E+11 27/04/2012 10:17:45 2.86169E+11 27/04/2012 10:18:12 2.96580E+11 27/04/2012 10:18:28 2.77999E+11 27/04/2012 10:18:37 2.77209E+11 27/04/2012 10:18:55 2.80240E+11 27/04/2012 10:19:12 2.86697E+11 27/04/2012 10:19:20 2.87355E+11 27/04/2012 10:19:55 2.77077E+11 27/04/2012 10:20:03 2.83534E+11 27/04/2012 10:20:21 2.75364E+11 27/04/2012 10:20:38 2.99347E+11 27/04/2012 10:20:46 2.74573E+11 27/04/2012 10:21:04 2.81689E+11 27/04/2012 10:21:21 3.06595E+11 27/04/2012 10:21:47 2.77077E+11 27/04/2012 10:22:04 2.86960E+11 27/04/2012 10:22:13 2.80240E+11 27/04/2012 10:22:31 2.79054E+11 27/04/2012 10:22:47 2.75100E+11 27/04/2012 10:22:56 2.82216E+11 27/04/2012 10:23:31 3.03037E+11 27/04/2012 10:23:39 2.93022E+11 27/04/2012 10:23:57 2.86433E+11 27/04/2012 10:24:14 2.79844E+11 27/04/2012 10:24:22 2.98293E+11 27/04/2012 10:24:40 2.78658E+11 27/04/2012 10:24:57 3.00533E+11 27/04/2012 10:25:24 2.67984E+11 27/04/2012 10:25:40 2.91572E+11 27/04/2012 10:25:49 3.00533E+11 27/04/2012 10:26:07 2.73387E+11 27/04/2012 10:26:24 2.90518E+11 27/04/2012 10:26:32 2.82875E+11 27/04/2012 10:27:07 2.82216E+11 27/04/2012 10:27:15 2.91440E+11 27/04/2012 10:27:33 2.78131E+11 27/04/2012 10:27:50 2.91440E+11 27/04/2012 10:27:58 2.93285E+11 27/04/2012 10:28:16 2.78526E+11 27/04/2012 10:28:33 2.79317E+11 27/04/2012 10:29:00 2.91968E+11 27/04/2012 10:29:16 2.72992E+11 27/04/2012 10:29:25 2.73914E+11 27/04/2012 10:29:43 2.81030E+11 27/04/2012 10:30:00 2.77736E+11 27/04/2012 10:30:08 2.71411E+11 27/04/2012 10:30:43 2.83534E+11 27/04/2012 10:30:51 2.78658E+11 27/04/2012 10:31:08 2.77077E+11 27/04/2012 10:31:26 2.86038E+11 27/04/2012 10:31:34 2.79844E+11 27/04/2012 10:31:52 2.75759E+11 27/04/2012 10:32:09 2.83797E+11 27/04/2012 10:32:36 2.84456E+11 27/04/2012 10:32:52 2.94867E+11 27/04/2012 10:33:01 2.78790E+11 27/04/2012 10:33:19 2.81953E+11 27/04/2012 10:33:36 2.96843E+11 27/04/2012 10:33:44 2.93022E+11 27/04/2012 10:34:19 2.82348E+11 27/04/2012 10:34:27 2.84588E+11 27/04/2012 10:34:45 2.85642E+11 27/04/2012 10:35:02 2.96316E+11 27/04/2012 10:35:10 2.88146E+11 27/04/2012 10:35:28 2.82611E+11 27/04/2012 10:35:45 2.77340E+11 27/04/2012 10:36:12 2.93285E+11 27/04/2012 10:36:28 2.92099E+11 27/04/2012 10:36:37 2.79976E+11 27/04/2012 10:36:55 2.77999E+11 27/04/2012 10:37:12 3.04618E+11 27/04/2012 10:37:20 2.93944E+11 27/04/2012 10:37:55 2.84061E+11 27/04/2012 10:38:03 2.73124E+11 27/04/2012 10:38:21 2.81557E+11 27/04/2012 10:38:38 3.03037E+11 27/04/2012 10:38:46 2.76813E+11 27/04/2012 10:39:04 2.97107E+11 27/04/2012 10:39:21 2.86433E+11 27/04/2012 10:39:48 2.71938E+11 27/04/2012 10:40:04 3.09098E+11 27/04/2012 10:40:13 2.87224E+11 27/04/2012 10:40:31 2.86038E+11 27/04/2012 10:40:47 2.88937E+11 27/04/2012 10:40:56 2.72728E+11 27/04/2012 10:41:31 2.82480E+11 27/04/2012 10:41:39 2.76550E+11 27/04/2012 10:41:57 2.90386E+11 27/04/2012 10:42:14 3.19113E+11 27/04/2012 10:42:22 2.73255E+11 27/04/2012 10:42:40 2.85511E+11 27/04/2012 10:42:57 2.89991E+11 27/04/2012 10:43:23 2.71674E+11 27/04/2012 10:43:40 2.86697E+11 27/04/2012 10:43:49 3.05540E+11 27/04/2012 10:44:07 2.83139E+11 27/04/2012 10:44:24 2.73651E+11 27/04/2012 10:44:32 2.92495E+11 27/04/2012 10:45:07 2.81557E+11 27/04/2012 10:45:15 2.82348E+11 27/04/2012 10:45:33 2.76682E+11 27/04/2012 10:45:50 2.78395E+11 27/04/2012 10:45:58 2.79712E+11 27/04/2012 10:46:16 2.92495E+11 27/04/2012 10:46:33 2.82743E+11 27/04/2012 10:47:00 2.90386E+11 27/04/2012 10:47:16 2.84456E+11 27/04/2012 10:47:25 2.77209E+11 27/04/2012 10:47:43 2.83402E+11 27/04/2012 10:48:00 3.10680E+11 27/04/2012 10:48:08 2.79185E+11 27/04/2012 10:48:43 2.81557E+11 27/04/2012 10:48:51 2.83270E+11 27/04/2012 10:49:09 2.75759E+11 27/04/2012 10:49:26 2.89596E+11 27/04/2012 10:49:34 2.72728E+11 27/04/2012 10:49:52 3.12129E+11 27/04/2012 10:50:09 2.80240E+11 27/04/2012 10:50:36 2.78658E+11 27/04/2012 10:50:52 2.96448E+11 27/04/2012 10:51:01 2.81425E+11 27/04/2012 10:51:19 2.96711E+11 27/04/2012 10:51:36 2.92758E+11 27/04/2012 10:51:44 2.84983E+11 27/04/2012 10:52:19 2.84193E+11 27/04/2012 10:52:27 2.78658E+11 27/04/2012 10:52:45 2.80503E+11 27/04/2012 10:53:02 2.90782E+11 27/04/2012 10:53:10 2.76418E+11 27/04/2012 10:53:28 2.71938E+11 27/04/2012 10:53:45 2.79449E+11 27/04/2012 10:54:12 2.73651E+11 27/04/2012 10:54:28 2.94208E+11 27/04/2012 10:54:37 2.81030E+11 27/04/2012 10:54:55 2.85774E+11 27/04/2012 10:55:12 3.02378E+11 27/04/2012 10:55:20 2.78790E+11 27/04/2012 10:55:55 2.94471E+11 27/04/2012 10:56:03 2.76154E+11 27/04/2012 10:56:21 2.83139E+11 27/04/2012 10:56:38 2.79317E+11 27/04/2012 10:56:46 2.70225E+11 27/04/2012 10:57:04 2.95789E+11 27/04/2012 10:57:21 2.84720E+11 27/04/2012 10:57:48 2.83666E+11 27/04/2012 10:58:04 2.87224E+11 27/04/2012 10:58:13 2.80371E+11 27/04/2012 10:58:31 2.77999E+11 27/04/2012 10:58:48 2.90782E+11 27/04/2012 10:58:56 2.83007E+11 27/04/2012 10:59:31 2.88014E+11 27/04/2012 10:59:39 2.79976E+11 27/04/2012 10:59:57 2.97634E+11 27/04/2012 11:00:14 2.84193E+11 27/04/2012 11:00:22 2.83270E+11 27/04/2012 11:00:40 2.77472E+11 27/04/2012 11:00:57 2.89332E+11 27/04/2012 11:01:23 2.88805E+11 27/04/2012 11:01:40 2.94340E+11 27/04/2012 11:01:49 2.85115E+11 27/04/2012 11:02:07 2.93154E+11 27/04/2012 11:02:24 3.07781E+11 27/04/2012 11:02:32 2.76286E+11 27/04/2012 11:03:07 2.92890E+11 27/04/2012 11:03:15 2.99215E+11 27/04/2012 11:03:33 2.79054E+11 27/04/2012 11:03:50 2.75627E+11 27/04/2012 11:03:58 2.78922E+11 27/04/2012 11:04:16 2.83402E+11 27/04/2012 11:04:33 2.85379E+11 27/04/2012 11:04:42 2.92626E+11 27/04/2012 11:05:00 2.81162E+11 27/04/2012 11:05:16 3.03564E+11 27/04/2012 11:05:25 2.75232E+11 27/04/2012 11:05:43 3.01851E+11 27/04/2012 11:06:00 2.86828E+11 27/04/2012 11:06:08 2.81162E+11 27/04/2012 11:06:43 3.04354E+11 27/04/2012 11:06:51 2.81953E+11 27/04/2012 11:07:09 2.76154E+11 27/04/2012 11:07:26 2.98688E+11 27/04/2012 11:07:34 2.75891E+11 27/04/2012 11:07:52 2.81689E+11 27/04/2012 11:08:09 2.81821E+11 27/04/2012 11:08:36 2.78263E+11 27/04/2012 11:08:52 2.88146E+11 27/04/2012 11:09:01 2.97897E+11 27/04/2012 11:09:19 2.81557E+11 27/04/2012 11:09:36 3.04750E+11 27/04/2012 11:09:44 2.69434E+11 27/04/2012 11:10:19 3.01719E+11 27/04/2012 11:10:27 2.73519E+11 27/04/2012 11:10:45 2.76550E+11 27/04/2012 11:11:02 2.81821E+11 27/04/2012 11:11:10 2.66140E+11 27/04/2012 11:11:28 2.81162E+11 27/04/2012 11:11:45 3.00138E+11 27/04/2012 11:12:12 2.81030E+11 27/04/2012 11:12:28 2.92626E+11 27/04/2012 11:12:37 2.73255E+11 27/04/2012 11:12:55 2.77999E+11 27/04/2012 11:13:12 2.96184E+11 27/04/2012 11:13:20 2.76418E+11 27/04/2012 11:13:55 2.98556E+11 27/04/2012 11:14:03 2.77472E+11 27/04/2012 11:14:21 2.75891E+11 27/04/2012 11:14:38 2.99347E+11 27/04/2012 11:14:46 2.79581E+11 27/04/2012 11:15:04 2.81030E+11 27/04/2012 11:15:21 2.78263E+11 27/04/2012 11:15:48 2.82611E+11 27/04/2012 11:16:04 2.77340E+11 27/04/2012 11:16:13 2.88146E+11 27/04/2012 11:16:31 2.84852E+11 27/04/2012 11:16:48 2.83007E+11 27/04/2012 11:16:56 2.98293E+11 27/04/2012 11:17:31 2.97502E+11 27/04/2012 11:17:39 2.80635E+11 27/04/2012 11:17:57 2.98556E+11 27/04/2012 11:18:14 2.89332E+11 27/04/2012 11:18:22 2.80240E+11 27/04/2012 11:18:40 2.73783E+11 27/04/2012 11:18:57 2.82611E+11 27/04/2012 11:19:24 2.78263E+11 27/04/2012 11:19:40 2.88278E+11 27/04/2012 11:19:49 2.70225E+11 27/04/2012 11:20:07 2.71542E+11 27/04/2012 11:20:24 2.82875E+11 27/04/2012 11:20:32 2.85774E+11 27/04/2012 11:21:07 3.02905E+11 27/04/2012 11:21:15 2.76023E+11 27/04/2012 11:21:33 2.90386E+11 27/04/2012 11:21:50 2.84720E+11 27/04/2012 11:21:58 2.82480E+11 27/04/2012 11:22:16 2.74573E+11 27/04/2012 11:22:33 2.88805E+11 27/04/2012 11:23:00 2.78922E+11 27/04/2012 11:23:16 2.96711E+11 27/04/2012 11:23:25 2.83402E+11 27/04/2012 11:23:43 2.82611E+11 27/04/2012 11:23:59 2.79844E+11 27/04/2012 11:24:08 2.80371E+11 27/04/2012 11:24:43 2.78263E+11 27/04/2012 11:24:51 2.75759E+11 27/04/2012 11:25:09 6.80514E+09 27/04/2012 11:25:26 2.74573E+11 27/04/2012 11:25:34 2.70752E+11 27/04/2012 11:25:52 2.75627E+11 27/04/2012 11:26:09 2.84852E+11 27/04/2012 11:26:36 2.86960E+11 27/04/2012 11:26:52 2.86038E+11 27/04/2012 11:27:01 2.90123E+11 27/04/2012 11:27:19 2.86828E+11 27/04/2012 11:27:36 2.84983E+11 27/04/2012 11:27:44 2.79054E+11 27/04/2012 11:28:19 2.82216E+11 27/04/2012 11:28:27 2.75100E+11 27/04/2012 11:28:45 2.82875E+11 27/04/2012 11:29:02 2.91309E+11 27/04/2012 11:29:10 2.81557E+11 27/04/2012 11:29:28 2.84588E+11 27/04/2012 11:29:45 2.88278E+11 27/04/2012 11:30:12 2.77604E+11 27/04/2012 11:30:28 3.00665E+11 27/04/2012 11:30:37 2.83666E+11 27/04/2012 11:30:55 2.91177E+11 27/04/2012 11:31:12 2.94340E+11 27/04/2012 11:31:20 2.74705E+11 27/04/2012 11:31:55 2.79976E+11 27/04/2012 11:32:03 2.79976E+11 27/04/2012 11:32:21 2.83797E+11 27/04/2012 11:32:38 2.78526E+11 27/04/2012 11:32:46 3.03037E+11 27/04/2012 11:33:04 2.77604E+11 27/04/2012 11:33:21 2.80898E+11 27/04/2012 11:33:48 2.75627E+11 27/04/2012 11:34:04 3.09362E+11 27/04/2012 11:34:13 2.83929E+11 27/04/2012 11:34:31 3.04750E+11 27/04/2012 11:34:48 2.99742E+11 27/04/2012 11:34:56 2.80635E+11 27/04/2012 11:35:31 2.74178E+11 27/04/2012 11:35:39 2.79976E+11 27/04/2012 11:35:57 2.80635E+11 27/04/2012 11:36:14 2.84983E+11 27/04/2012 11:36:22 2.82348E+11 27/04/2012 11:36:40 2.80371E+11 27/04/2012 11:36:57 2.78658E+11 27/04/2012 11:37:24 2.88937E+11 27/04/2012 11:37:40 2.95262E+11 27/04/2012 11:37:49 2.76945E+11 27/04/2012 11:38:07 2.98556E+11 27/04/2012 11:38:23 2.80635E+11 27/04/2012 11:38:32 2.93944E+11 27/04/2012 11:39:07 3.02378E+11 27/04/2012 11:39:15 2.77209E+11 27/04/2012 11:39:33 2.73783E+11 27/04/2012 11:39:50 2.85247E+11 27/04/2012 11:39:58 2.69566E+11 27/04/2012 11:40:16 2.80240E+11 27/04/2012 11:40:33 2.98952E+11 27/04/2012 11:41:00 2.81162E+11 27/04/2012 11:41:16 2.96316E+11 27/04/2012 11:41:25 2.98952E+11 27/04/2012 11:41:43 2.75100E+11 27/04/2012 11:42:00 2.85906E+11 27/04/2012 11:42:08 2.75496E+11 27/04/2012 11:42:43 2.95394E+11 27/04/2012 11:42:51 2.74705E+11 27/04/2012 11:43:09 3.01719E+11 27/04/2012 11:43:26 2.97502E+11 27/04/2012 11:43:34 2.76550E+11 27/04/2012 11:43:52 2.78922E+11 27/04/2012 11:44:09 2.82480E+11 27/04/2012 11:44:36 2.71806E+11 27/04/2012 11:44:52 2.93944E+11 27/04/2012 11:45:01 2.73914E+11 27/04/2012 11:45:19 2.81689E+11 27/04/2012 11:45:36 2.92363E+11 27/04/2012 11:45:44 2.85511E+11 27/04/2012 11:46:19 2.94471E+11 27/04/2012 11:46:27 2.74310E+11 27/04/2012 11:46:45 2.85115E+11 27/04/2012 11:47:02 2.89859E+11 27/04/2012 11:47:10 2.90254E+11 27/04/2012 11:47:28 2.84061E+11 27/04/2012 11:47:45 2.84852E+11 27/04/2012 11:48:12 2.83929E+11 27/04/2012 11:48:28 3.02773E+11 27/04/2012 11:48:37 2.86433E+11 27/04/2012 11:48:55 2.76813E+11 27/04/2012 11:49:11 2.91045E+11 27/04/2012 11:49:20 2.91045E+11 27/04/2012 11:49:55 2.93417E+11 27/04/2012 11:50:03 2.80635E+11 27/04/2012 11:50:21 2.78526E+11 27/04/2012 11:50:38 2.88014E+11 27/04/2012 11:50:46 2.82611E+11 27/04/2012 11:51:04 2.84325E+11 27/04/2012 11:51:21 2.81689E+11 27/04/2012 11:51:48 2.77077E+11 27/04/2012 11:52:04 2.79844E+11 27/04/2012 11:52:13 2.96053E+11 27/04/2012 11:52:31 2.94735E+11 27/04/2012 11:52:48 2.86433E+11 27/04/2012 11:52:56 2.64558E+11 27/04/2012 11:53:31 2.94998E+11 27/04/2012 11:53:39 2.82875E+11 27/04/2012 11:53:57 2.90650E+11 27/04/2012 11:54:14 2.82611E+11 27/04/2012 11:54:22 2.69829E+11 27/04/2012 11:54:40 2.80898E+11 27/04/2012 11:54:57 2.94471E+11 27/04/2012 11:55:24 2.73651E+11 27/04/2012 11:55:40 2.90913E+11 27/04/2012 11:55:49 2.70752E+11 27/04/2012 11:56:07 3.02641E+11 27/04/2012 11:56:23 2.80503E+11 27/04/2012 11:56:32 2.76682E+11 27/04/2012 11:57:07 2.85642E+11 27/04/2012 11:57:15 2.95262E+11 27/04/2012 11:57:33 2.73124E+11 27/04/2012 11:57:50 2.87751E+11 27/04/2012 11:57:58 2.83666E+11 27/04/2012 11:58:16 2.91572E+11 27/04/2012 11:58:33 2.76550E+11 27/04/2012 11:59:00 2.77472E+11 27/04/2012 11:59:16 2.89068E+11 27/04/2012 11:59:25 2.90913E+11 27/04/2012 11:59:43 2.94867E+11 27/04/2012 12:00:00 2.96975E+11 27/04/2012 12:00:08 2.80898E+11 27/04/2012 12:00:43 2.90650E+11 27/04/2012 12:00:51 2.79449E+11 27/04/2012 12:01:09 2.90386E+11 27/04/2012 12:01:26 3.00665E+11 27/04/2012 12:01:34 2.80635E+11 27/04/2012 12:01:52 3.00401E+11 27/04/2012 12:02:09 2.85379E+11 27/04/2012 12:02:36 2.72069E+11 27/04/2012 12:02:52 2.93154E+11 27/04/2012 12:03:01 2.83007E+11 27/04/2012 12:03:19 2.70488E+11 27/04/2012 12:03:36 2.89068E+11 27/04/2012 12:03:44 2.88014E+11 27/04/2012 12:04:19 3.03959E+11 27/04/2012 12:04:27 2.77868E+11 27/04/2012 12:04:45 2.72201E+11 27/04/2012 12:05:02 2.84983E+11 27/04/2012 12:05:10 2.89859E+11 27/04/2012 12:05:28 2.94867E+11 27/04/2012 12:05:45 2.94471E+11 27/04/2012 12:06:12 2.96053E+11 27/04/2012 12:06:28 2.88937E+11 27/04/2012 12:06:37 2.91177E+11 27/04/2012 12:06:55 2.89200E+11 27/04/2012 12:07:12 3.07649E+11 27/04/2012 12:07:20 2.83270E+11 27/04/2012 12:07:55 2.89991E+11 27/04/2012 12:08:03 2.92099E+11 27/04/2012 12:08:21 2.70752E+11 27/04/2012 12:08:38 2.81030E+11 27/04/2012 12:08:46 2.77999E+11 27/04/2012 12:09:04 2.79317E+11 27/04/2012 12:09:21 2.73124E+11 27/04/2012 12:09:48 2.93812E+11 27/04/2012 12:10:04 2.81294E+11 27/04/2012 12:10:13 2.77736E+11 27/04/2012 12:10:31 2.74178E+11 27/04/2012 12:10:48 2.83534E+11 27/04/2012 12:10:56 2.72333E+11 27/04/2012 12:11:31 2.81162E+11 27/04/2012 12:11:39 2.88410E+11 27/04/2012 12:11:57 2.77736E+11 27/04/2012 12:12:14 2.62977E+11 27/04/2012 12:12:22 3.00269E+11 27/04/2012 12:12:40 3.00665E+11 27/04/2012 12:12:57 2.87224E+11 27/04/2012 12:13:23 2.98952E+11 27/04/2012 12:13:40 2.81821E+11 27/04/2012 12:13:49 2.72465E+11 27/04/2012 12:14:07 2.66271E+11 27/04/2012 12:14:24 2.82875E+11 27/04/2012 12:14:32 2.59155E+11 27/04/2012 12:15:07 2.73651E+11 27/04/2012 12:15:15 2.80240E+11 27/04/2012 12:15:33 2.73255E+11 27/04/2012 12:15:50 2.81821E+11 27/04/2012 12:15:58 2.70620E+11 27/04/2012 12:16:16 2.72992E+11 27/04/2012 12:16:33 2.79976E+11 27/04/2012 12:17:00 2.86169E+11 27/04/2012 12:17:16 2.95657E+11 27/04/2012 12:17:25 2.82348E+11 27/04/2012 12:17:43 2.81162E+11 27/04/2012 12:18:00 2.86697E+11 27/04/2012 12:18:08 2.74968E+11 27/04/2012 12:18:43 2.67984E+11 27/04/2012 12:19:18 2.66798E+11 27/04/2012 12:19:24 2.78658E+11 27/04/2012 12:19:31 2.76945E+11 27/04/2012 12:20:01 2.71015E+11 27/04/2012 12:20:07 2.77340E+11 27/04/2012 12:20:14 2.82875E+11 27/04/2012 12:20:44 2.74705E+11 27/04/2012 12:20:50 2.75627E+11 27/04/2012 12:20:57 2.69829E+11 27/04/2012 12:21:27 2.80503E+11 27/04/2012 12:21:33 2.79712E+11 27/04/2012 12:21:40 2.84456E+11 27/04/2012 12:22:16 2.96975E+11 27/04/2012 12:22:24 2.85642E+11 27/04/2012 12:22:54 2.70620E+11 27/04/2012 12:22:59 2.75364E+11 27/04/2012 12:23:07 2.87355E+11 27/04/2012 12:23:37 2.77604E+11 27/04/2012 12:23:43 2.79449E+11 27/04/2012 12:23:50 2.80503E+11 27/04/2012 12:24:20 2.76682E+11 27/04/2012 12:24:26 2.90518E+11 27/04/2012 12:24:33 2.81162E+11 27/04/2012 12:25:03 2.77999E+11 27/04/2012 12:25:09 2.84588E+11 27/04/2012 12:25:16 2.90386E+11 27/04/2012 12:25:52 2.95262E+11 27/04/2012 12:26:00 2.83666E+11 27/04/2012 12:26:30 2.70093E+11 27/04/2012 12:26:36 2.73914E+11 27/04/2012 12:26:43 2.75891E+11 27/04/2012 12:27:13 2.66140E+11 27/04/2012 12:27:19 2.81689E+11 27/04/2012 12:27:26 2.73783E+11 27/04/2012 12:27:56 2.73387E+11 27/04/2012 12:28:02 2.76945E+11 27/04/2012 12:28:09 2.82743E+11 27/04/2012 12:28:39 2.86169E+11 27/04/2012 12:28:45 2.77472E+11 27/04/2012 12:28:52 2.85115E+11 27/04/2012 12:29:28 2.72333E+11 27/04/2012 12:29:35 2.69302E+11 27/04/2012 12:30:13 2.83666E+11 27/04/2012 12:30:55 2.70225E+11 27/04/2012 12:31:37 2.75891E+11 27/04/2012 12:32:19 2.60078E+11 27/04/2012 12:33:01 2.72728E+11 27/04/2012 12:33:43 2.79185E+11 27/04/2012 12:34:25 2.74441E+11 27/04/2012 12:35:07 2.97239E+11 27/04/2012 12:35:49 2.87092E+11 27/04/2012 12:36:31 2.88410E+11 27/04/2012 12:37:13 2.75100E+11 27/04/2012 12:37:55 2.85379E+11 27/04/2012 12:38:37 2.87092E+11 27/04/2012 12:39:19 2.80635E+11 27/04/2012 12:40:01 2.87882E+11 27/04/2012 12:40:43 2.81030E+11 27/04/2012 12:41:25 3.05277E+11 27/04/2012 12:42:07 2.88541E+11 27/04/2012 12:42:49 2.94735E+11 27/04/2012 12:43:31 2.77999E+11 27/04/2012 12:44:13 2.85511E+11 27/04/2012 12:44:55 2.85642E+11 27/04/2012 12:45:37 2.81557E+11 27/04/2012 12:45:58 2.86301E+11 27/04/2012 12:46:38 2.87751E+11 27/04/2012 12:47:18 3.06331E+11 27/04/2012 12:47:57 2.76945E+11 27/04/2012 12:48:37 2.72860E+11 27/04/2012 12:49:16 2.81030E+11 27/04/2012 12:49:56 2.77472E+11 27/04/2012 12:50:35 2.80635E+11 27/04/2012 12:51:15 2.70225E+11 27/04/2012 12:51:55 2.78790E+11 27/04/2012 12:52:34 2.80371E+11 27/04/2012 12:53:14 2.76813E+11 27/04/2012 12:53:54 2.66403E+11 27/04/2012 12:54:33 2.77999E+11 27/04/2012 12:55:13 2.74573E+11 27/04/2012 12:55:52 2.65217E+11 27/04/2012 12:56:32 2.86565E+11 27/04/2012 12:57:11 2.72465E+11 27/04/2012 12:57:51 2.95262E+11 27/04/2012 12:58:31 2.83534E+11 27/04/2012 12:59:10 2.85906E+11 27/04/2012 12:59:50 2.84588E+11 27/04/2012 13:00:30 2.72992E+11 27/04/2012 13:01:09 2.90123E+11 27/04/2012 13:01:49 2.83139E+11 27/04/2012 13:02:28 2.83007E+11 27/04/2012 13:03:08 2.70883E+11 27/04/2012 13:03:48 2.78131E+11 27/04/2012 13:04:27 2.87882E+11 27/04/2012 13:05:07 2.84325E+11 27/04/2012 13:05:46 2.83402E+11 27/04/2012 13:06:26 2.73519E+11 27/04/2012 13:07:06 2.90518E+11 27/04/2012 13:07:45 2.79449E+11 27/04/2012 13:08:25 2.79976E+11 27/04/2012 13:09:04 2.87224E+11 27/04/2012 13:09:44 2.86433E+11 27/04/2012 13:10:23 2.82084E+11 27/04/2012 13:11:03 2.86960E+11 27/04/2012 13:11:43 2.89596E+11 27/04/2012 13:12:22 2.79581E+11 27/04/2012 13:13:02 2.80767E+11 27/04/2012 13:13:41 2.81557E+11 27/04/2012 13:14:21 2.81689E+11 27/04/2012 13:15:01 2.85774E+11 27/04/2012 13:15:40 2.82216E+11 27/04/2012 13:16:20 2.86565E+11 27/04/2012 13:16:59 2.85642E+11 27/04/2012 13:17:39 2.85511E+11 27/04/2012 13:18:19 3.07649E+11 27/04/2012 13:18:58 2.91309E+11 27/04/2012 13:19:38 2.84456E+11 27/04/2012 13:20:17 2.91836E+11 27/04/2012 13:20:57 1.60455E+11 27/04/2012 13:21:37 2.91836E+11 27/04/2012 13:22:16 2.85774E+11 27/04/2012 13:22:56 3.05804E+11 27/04/2012 13:23:36 2.81294E+11 27/04/2012 13:24:15 2.91177E+11 27/04/2012 13:24:54 2.84061E+11 27/04/2012 13:25:34 2.76813E+11 27/04/2012 13:26:14 2.79054E+11 27/04/2012 13:26:53 2.77604E+11 27/04/2012 13:27:33 2.87619E+11 27/04/2012 13:28:13 2.86828E+11 27/04/2012 13:28:52 2.91177E+11 27/04/2012 13:29:32 2.77736E+11 27/04/2012 13:30:12 2.85774E+11 27/04/2012 13:30:51 2.80635E+11 27/04/2012 13:31:31 2.87092E+11 27/04/2012 13:32:10 2.89200E+11 27/04/2012 13:32:50 2.82216E+11 27/04/2012 13:33:29 2.74837E+11 27/04/2012 13:34:09 2.88673E+11 27/04/2012 13:34:49 2.84325E+11 27/04/2012 13:35:28 2.77340E+11 27/04/2012 13:36:08 2.90913E+11 27/04/2012 13:36:48 2.87751E+11 27/04/2012 13:37:27 2.77340E+11 27/04/2012 13:38:07 2.88146E+11 27/04/2012 13:38:46 2.77472E+11 27/04/2012 13:39:26 2.81689E+11 27/04/2012 13:40:05 2.88673E+11 27/04/2012 13:40:45 3.05277E+11 27/04/2012 13:41:25 2.91045E+11 27/04/2012 13:42:04 3.00797E+11 27/04/2012 13:42:44 3.03432E+11 27/04/2012 13:43:23 2.86433E+11 27/04/2012 13:44:03 2.87355E+11 27/04/2012 13:44:43 2.89991E+11 27/04/2012 13:45:22 2.81689E+11 27/04/2012 13:46:02 2.91836E+11 27/04/2012 13:46:41 2.81821E+11 27/04/2012 13:47:21 2.83666E+11 27/04/2012 13:48:01 2.84588E+11 27/04/2012 13:48:40 2.81557E+11 27/04/2012 13:49:20 2.87224E+11 27/04/2012 13:49:59 2.83666E+11 27/04/2012 13:50:39 2.84588E+11 27/04/2012 13:51:19 2.90782E+11 27/04/2012 13:51:58 2.97897E+11 27/04/2012 13:52:38 2.82216E+11 27/04/2012 13:53:17 2.79581E+11 27/04/2012 13:53:57 2.73124E+11 27/04/2012 13:54:37 2.79449E+11 27/04/2012 13:55:16 2.75100E+11 27/04/2012 13:55:56 2.83402E+11 27/04/2012 13:56:35 2.81162E+11 27/04/2012 13:57:15 2.70488E+11 27/04/2012 13:57:55 2.90123E+11 27/04/2012 13:58:34 2.93549E+11 27/04/2012 13:59:14 2.81294E+11 27/04/2012 13:59:53 2.82743E+11 27/04/2012 14:00:33 2.77736E+11 27/04/2012 14:01:13 2.81557E+11 27/04/2012 14:01:52 2.95921E+11 27/04/2012 14:02:32 2.93417E+11 27/04/2012 14:03:11 2.81294E+11 27/04/2012 14:03:51 2.82743E+11 27/04/2012 14:04:31 2.77209E+11 27/04/2012 14:05:10 2.77209E+11 27/04/2012 14:05:50 2.78526E+11 27/04/2012 14:06:29 2.86169E+11 27/04/2012 14:07:09 2.77077E+11 27/04/2012 14:07:49 2.88014E+11 27/04/2012 14:08:28 3.00665E+11 27/04/2012 14:09:08 2.80767E+11 27/04/2012 14:09:48 2.81425E+11 27/04/2012 14:10:27 2.82084E+11 27/04/2012 14:11:07 2.72860E+11 27/04/2012 14:11:46 2.79976E+11 27/04/2012 14:12:26 2.78922E+11 27/04/2012 14:13:05 2.86169E+11 27/04/2012 14:13:45 2.90123E+11 27/04/2012 14:14:25 2.72597E+11 27/04/2012 14:15:04 2.86697E+11 27/04/2012 14:15:44 2.76813E+11 27/04/2012 14:16:23 2.72333E+11 27/04/2012 14:17:03 2.87355E+11 27/04/2012 14:17:43 2.75759E+11 27/04/2012 16:12:43 6.01448E+09 27/04/2012 16:13:22 5.35560E+09 27/04/2012 16:14:02 4.43318E+09 27/04/2012 16:14:41 5.61916E+09 27/04/2012 16:15:21 4.96028E+09 27/04/2012 16:16:01 5.22383E+09 27/04/2012 16:16:40 5.48738E+09 27/04/2012 16:17:20 5.22383E+09 27/04/2012 16:17:59 5.75093E+09 27/04/2012 16:18:39 6.01448E+09 27/04/2012 16:19:19 6.27803E+09 27/04/2012 16:19:58 5.09205E+09 27/04/2012 16:20:38 4.96028E+09 27/04/2012 16:21:17 5.48738E+09 27/04/2012 16:21:57 6.01448E+09 27/04/2012 16:22:37 5.88271E+09 27/04/2012 16:23:16 5.75093E+09 27/04/2012 16:23:55 6.14626E+09 27/04/2012 16:24:35 5.88271E+09 27/04/2012 16:25:15 6.93691E+09 27/04/2012 16:25:54 5.88271E+09 27/04/2012 16:26:34 6.14626E+09 27/04/2012 16:27:14 6.27803E+09 27/04/2012 16:27:53 5.88271E+09 27/04/2012 16:28:33 5.48738E+09 27/04/2012 16:29:13 5.61916E+09 27/04/2012 16:29:52 5.09205E+09 27/04/2012 16:30:32 5.75093E+09 27/04/2012 16:31:11 6.01448E+09 27/04/2012 16:31:51 6.54158E+09 27/04/2012 16:32:31 6.14626E+09 27/04/2012 16:33:10 6.67336E+09 27/04/2012 16:33:50 5.75093E+09 27/04/2012 16:34:29 6.01448E+09 27/04/2012 16:35:09 5.48738E+09 27/04/2012 16:35:49 5.48738E+09 27/04/2012 16:36:28 4.82850E+09 27/04/2012 16:37:08 5.35560E+09 27/04/2012 16:37:47 5.48738E+09 27/04/2012 16:38:27 6.27803E+09 27/04/2012 16:39:07 5.48738E+09 27/04/2012 16:39:46 5.61916E+09 27/04/2012 16:40:26 6.80514E+09 27/04/2012 16:41:05 6.01448E+09 27/04/2012 16:41:45 5.35560E+09 27/04/2012 16:42:25 5.22383E+09 27/04/2012 16:43:04 5.88271E+09 27/04/2012 16:43:44 5.61916E+09 27/04/2012 16:44:23 4.56495E+09 27/04/2012 16:45:03 5.48738E+09 27/04/2012 16:45:42 5.22383E+09 27/04/2012 16:46:22 4.03785E+09 27/04/2012 16:47:02 5.35560E+09 27/04/2012 16:47:41 5.48738E+09 27/04/2012 16:48:21 5.09205E+09 27/04/2012 16:49:00 4.69673E+09 27/04/2012 16:49:40 5.61916E+09 27/04/2012 16:50:20 4.96028E+09 27/04/2012 16:50:59 5.09205E+09 27/04/2012 16:51:39 5.22383E+09 27/04/2012 16:52:19 4.56495E+09 27/04/2012 16:52:58 5.22383E+09 27/04/2012 16:53:38 6.01448E+09 27/04/2012 16:54:17 5.88271E+09 27/04/2012 16:54:57 5.61916E+09 27/04/2012 16:55:37 6.40981E+09 27/04/2012 16:56:16 6.14626E+09 27/04/2012 16:56:56 5.48738E+09 27/04/2012 16:57:35 5.48738E+09 27/04/2012 16:58:15 6.01448E+09 27/04/2012 16:58:55 5.35560E+09 27/04/2012 16:59:34 5.22383E+09 27/04/2012 17:00:14 5.75093E+09 27/04/2012 17:00:53 5.61916E+09 27/04/2012 17:01:33 5.35560E+09 27/04/2012 17:02:13 5.35560E+09 27/04/2012 17:02:52 5.35560E+09 27/04/2012 17:03:32 6.14626E+09 27/04/2012 17:04:11 6.14626E+09 27/04/2012 17:04:51 5.61916E+09 27/04/2012 17:05:31 6.01448E+09 27/04/2012 17:06:10 5.48738E+09 27/04/2012 17:06:50 5.35560E+09 27/04/2012 17:07:29 5.61916E+09 27/04/2012 17:08:09 4.96028E+09 27/04/2012 17:08:49 4.82850E+09 27/04/2012 17:09:31 5.75093E+09 27/04/2012 17:10:10 6.54158E+09 27/04/2012 17:10:50 6.40981E+09 27/04/2012 17:11:29 5.61916E+09 27/04/2012 17:12:09 6.27803E+09 27/04/2012 17:12:49 5.22383E+09 27/04/2012 17:13:28 5.75093E+09 27/04/2012 17:14:08 5.22383E+09 27/04/2012 17:14:47 6.54158E+09 27/04/2012 17:15:27 5.88271E+09 27/04/2012 17:16:06 5.88271E+09 27/04/2012 17:16:46 5.88271E+09 27/04/2012 17:17:26 6.14626E+09 27/04/2012 17:18:05 6.14626E+09 27/04/2012 17:18:45 6.27803E+09 27/04/2012 17:19:25 6.14626E+09 27/04/2012 17:20:04 6.67336E+09 27/04/2012 17:20:44 5.09205E+09 27/04/2012 17:21:23 6.27803E+09 27/04/2012 17:22:03 5.75093E+09 27/04/2012 17:22:43 5.88271E+09 27/04/2012 17:23:22 4.69673E+09 27/04/2012 17:24:02 4.56495E+09 27/04/2012 17:24:41 5.35560E+09 27/04/2012 17:25:21 5.75093E+09 27/04/2012 17:26:01 4.82850E+09 27/04/2012 17:26:40 4.82850E+09 27/04/2012 17:27:20 5.22383E+09 27/04/2012 17:27:59 5.61916E+09 27/04/2012 17:28:39 5.48738E+09 27/04/2012 17:29:18 5.22383E+09 27/04/2012 17:29:58 5.61916E+09 27/04/2012 17:30:38 5.35560E+09 27/04/2012 17:31:17 5.75093E+09 27/04/2012 17:31:57 5.61916E+09 27/04/2012 17:32:37 5.35560E+09 27/04/2012 17:33:16 5.48738E+09 27/04/2012 17:33:56 5.35560E+09 27/04/2012 17:34:35 5.48738E+09 27/04/2012 17:35:15 6.40981E+09 27/04/2012 17:35:55 5.35560E+09 27/04/2012 17:36:34 6.27803E+09 27/04/2012 17:37:14 5.88271E+09 27/04/2012 17:37:53 5.35560E+09 27/04/2012 17:38:33 5.75093E+09 27/04/2012 17:39:13 5.75093E+09 27/04/2012 17:39:52 5.35560E+09 27/04/2012 17:40:32 6.14626E+09 27/04/2012 17:41:12 5.48738E+09 27/04/2012 17:41:51 5.22383E+09 27/04/2012 17:42:31 5.75093E+09 27/04/2012 17:43:10 5.75093E+09 27/04/2012 17:43:50 6.27803E+09 27/04/2012 17:44:30 5.88271E+09 27/04/2012 17:45:09 5.75093E+09 27/04/2012 17:45:49 6.01448E+09 27/04/2012 17:46:28 5.35560E+09 27/04/2012 17:47:08 5.22383E+09 27/04/2012 17:47:48 5.88271E+09 27/04/2012 17:48:27 5.75093E+09 27/04/2012 17:49:07 5.75093E+09 27/04/2012 17:49:46 6.40981E+09 27/04/2012 17:50:26 5.61916E+09 27/04/2012 17:51:06 6.01448E+09 27/04/2012 17:51:45 6.14626E+09 27/04/2012 17:52:25 5.35560E+09 27/04/2012 17:53:04 5.88271E+09 27/04/2012 17:53:44 4.69673E+09 27/04/2012 17:54:24 5.09205E+09 27/04/2012 17:55:03 6.14626E+09 27/04/2012 17:55:43 5.35560E+09 27/04/2012 17:56:22 5.75093E+09 27/04/2012 17:57:02 5.35560E+09 27/04/2012 17:57:41 4.82850E+09 27/04/2012 17:58:21 6.27803E+09 27/04/2012 17:59:01 4.69673E+09 27/04/2012 17:59:40 6.01448E+09 27/04/2012 18:00:20 6.27803E+09 27/04/2012 18:01:00 5.35560E+09 27/04/2012 18:01:39 4.82850E+09 27/04/2012 18:02:19 5.35560E+09 27/04/2012 18:02:58 5.22383E+09 27/04/2012 18:03:38 5.09205E+09 27/04/2012 18:04:18 5.09205E+09 27/04/2012 18:04:57 4.30140E+09 27/04/2012 18:05:37 4.82850E+09 27/04/2012 18:06:16 4.69673E+09 27/04/2012 18:06:56 4.69673E+09 27/04/2012 18:07:36 6.14626E+09 27/04/2012 18:08:15 5.09205E+09 27/04/2012 18:08:55 5.88271E+09 27/04/2012 18:09:34 5.22383E+09 27/04/2012 18:10:14 6.01448E+09 27/04/2012 18:10:54 6.14626E+09 27/04/2012 18:11:33 5.61916E+09 27/04/2012 18:12:13 5.61916E+09 27/04/2012 18:12:52 5.09205E+09 27/04/2012 18:13:32 5.35560E+09 27/04/2012 18:14:12 5.35560E+09 27/04/2012 18:14:51 6.80514E+09 27/04/2012 18:15:31 5.75093E+09 27/04/2012 18:16:10 5.48738E+09 27/04/2012 18:16:50 6.14626E+09 27/04/2012 18:17:29 5.61916E+09 27/04/2012 18:18:09 5.48738E+09 27/04/2012 18:18:49 6.14626E+09 27/04/2012 18:19:28 6.14626E+09 27/04/2012 18:20:08 6.01448E+09 27/04/2012 18:20:48 5.75093E+09 27/04/2012 18:21:27 5.61916E+09 27/04/2012 18:22:07 5.88271E+09 27/04/2012 18:22:46 7.46401E+09 27/04/2012 18:23:26 5.75093E+09 27/04/2012 18:24:06 5.35560E+09 27/04/2012 18:24:45 6.27803E+09 27/04/2012 18:25:25 5.35560E+09 27/04/2012 18:26:04 6.80514E+09 27/04/2012 18:26:44 5.61916E+09 27/04/2012 18:27:26 5.48738E+09 27/04/2012 18:28:06 6.14626E+09 27/04/2012 18:28:45 5.09205E+09 27/04/2012 18:29:25 6.01448E+09 27/04/2012 18:30:04 6.01448E+09 27/04/2012 18:30:44 5.35560E+09 27/04/2012 18:31:24 5.22383E+09 27/04/2012 18:32:03 5.48738E+09 27/04/2012 18:32:43 5.75093E+09 27/04/2012 18:33:22 6.14626E+09 27/04/2012 18:34:02 5.88271E+09 27/04/2012 18:34:41 5.88271E+09 27/04/2012 18:35:21 6.40981E+09 27/04/2012 18:36:01 5.88271E+09 27/04/2012 18:36:40 5.61916E+09 27/04/2012 18:37:20 5.48738E+09 27/04/2012 18:38:00 5.48738E+09 27/04/2012 18:38:39 6.14626E+09 27/04/2012 18:39:19 6.14626E+09 27/04/2012 18:39:58 5.75093E+09 27/04/2012 18:40:38 5.35560E+09 27/04/2012 18:41:17 4.96028E+09 27/04/2012 18:41:57 4.82850E+09 27/04/2012 18:42:37 4.69673E+09 27/04/2012 18:43:16 4.56495E+09 27/04/2012 18:43:56 4.69673E+09 27/04/2012 18:44:36 4.82850E+09 27/04/2012 18:45:15 5.35560E+09 27/04/2012 18:45:55 4.56495E+09 27/04/2012 18:46:34 4.69673E+09 27/04/2012 18:47:14 5.22383E+09 27/04/2012 18:47:54 4.96028E+09 27/04/2012 18:48:33 4.96028E+09 27/04/2012 18:49:12 5.75093E+09 27/04/2012 18:49:52 5.61916E+09 27/04/2012 18:50:32 5.09205E+09 27/04/2012 18:51:12 6.01448E+09 27/04/2012 18:51:51 5.61916E+09 27/04/2012 18:52:31 5.09205E+09 27/04/2012 18:53:10 5.61916E+09 27/04/2012 18:53:50 5.35560E+09 27/04/2012 18:54:30 5.35560E+09 27/04/2012 18:55:09 5.61916E+09 27/04/2012 18:55:49 6.01448E+09 27/04/2012 18:56:28 5.35560E+09 27/04/2012 18:57:08 5.09205E+09 27/04/2012 18:57:48 5.88271E+09 27/04/2012 18:58:27 5.61916E+09 27/04/2012 18:59:07 6.01448E+09 27/04/2012 18:59:46 6.40981E+09 27/04/2012 19:00:26 5.75093E+09 27/04/2012 19:01:06 5.22383E+09 27/04/2012 19:01:45 5.75093E+09 27/04/2012 19:02:25 5.61916E+09 27/04/2012 19:03:04 5.88271E+09 27/04/2012 19:03:44 5.35560E+09 27/04/2012 19:04:24 6.14626E+09 27/04/2012 19:05:03 5.88271E+09 27/04/2012 19:05:43 5.48738E+09 27/04/2012 19:06:22 4.56495E+09 27/04/2012 19:07:02 6.40981E+09 27/04/2012 19:07:42 6.27803E+09 27/04/2012 19:08:21 6.14626E+09 27/04/2012 19:09:01 5.75093E+09 27/04/2012 19:09:40 6.27803E+09 27/04/2012 19:10:20 6.14626E+09 27/04/2012 19:11:00 5.35560E+09 27/04/2012 19:11:39 5.48738E+09 27/04/2012 19:12:19 5.48738E+09 27/04/2012 19:12:58 5.48738E+09 27/04/2012 19:13:38 6.14626E+09 27/04/2012 19:14:17 2.90518E+11 27/04/2012 19:14:57 2.84983E+11 27/04/2012 19:15:37 2.83797E+11 27/04/2012 19:16:16 2.84456E+11 27/04/2012 19:16:56 2.82480E+11 27/04/2012 19:17:36 2.88541E+11 27/04/2012 19:18:15 3.00665E+11 27/04/2012 19:18:55 2.99215E+11 27/04/2012 19:19:34 2.82743E+11 27/04/2012 19:20:14 2.94340E+11 27/04/2012 19:20:54 2.89859E+11 27/04/2012 19:21:33 2.80503E+11 27/04/2012 19:22:13 2.94603E+11 27/04/2012 19:22:52 2.80371E+11 27/04/2012 19:23:32 2.98293E+11 27/04/2012 19:24:12 2.99215E+11 27/04/2012 19:24:51 2.79712E+11 27/04/2012 19:25:31 2.99347E+11 27/04/2012 19:26:10 5.22383E+09 27/04/2012 19:26:50 2.88805E+11 27/04/2012 19:27:01 2.95525E+11 27/04/2012 19:27:30 2.90254E+11 27/04/2012 19:27:40 2.96053E+11 27/04/2012 19:28:09 2.93154E+11 27/04/2012 19:28:20 3.08439E+11 27/04/2012 19:28:49 2.88014E+11 27/04/2012 19:29:00 3.06331E+11 27/04/2012 19:29:28 2.84983E+11 27/04/2012 19:29:39 2.95657E+11 27/04/2012 19:30:08 2.88541E+11 27/04/2012 19:30:19 5.22383E+09 27/04/2012 19:30:48 2.76682E+11 27/04/2012 19:30:58 2.95394E+11 27/04/2012 19:31:27 2.85511E+11 27/04/2012 19:31:38 3.00401E+11 27/04/2012 19:32:07 2.82480E+11 27/04/2012 19:32:17 2.97502E+11 27/04/2012 19:32:46 2.87092E+11 27/04/2012 19:32:57 2.93022E+11 27/04/2012 19:33:26 3.02114E+11 27/04/2012 19:33:37 3.00928E+11 27/04/2012 19:34:06 2.96580E+11 27/04/2012 19:34:16 3.13711E+11 27/04/2012 19:34:45 2.87092E+11 27/04/2012 19:34:56 3.10021E+11 27/04/2012 19:35:25 2.77868E+11 27/04/2012 19:35:35 2.93285E+11 27/04/2012 19:36:04 2.83402E+11 27/04/2012 19:36:15 3.05936E+11 27/04/2012 19:36:44 2.82348E+11 27/04/2012 19:36:55 3.04618E+11 27/04/2012 19:37:24 2.88410E+11 27/04/2012 19:37:34 3.01719E+11 27/04/2012 19:38:03 2.84983E+11 27/04/2012 19:38:14 2.94603E+11 27/04/2012 19:38:43 3.01719E+11 27/04/2012 19:38:54 3.13447E+11 27/04/2012 19:39:22 2.84720E+11 27/04/2012 19:39:33 2.96975E+11 27/04/2012 19:40:02 2.82480E+11 27/04/2012 19:40:13 3.13183E+11 27/04/2012 19:40:41 2.88805E+11 27/04/2012 19:40:52 2.99874E+11 27/04/2012 19:41:21 2.90123E+11 27/04/2012 19:41:32 2.93944E+11 27/04/2012 19:42:01 2.83534E+11 27/04/2012 19:42:11 3.17664E+11 27/04/2012 19:42:40 3.15292E+11 27/04/2012 19:42:51 3.00006E+11 27/04/2012 19:43:20 2.97107E+11 27/04/2012 19:43:31 3.13315E+11 27/04/2012 19:44:00 2.90386E+11 27/04/2012 19:44:10 3.10284E+11 27/04/2012 19:44:39 2.90254E+11 27/04/2012 19:44:50 2.99083E+11 27/04/2012 19:45:19 2.97766E+11 27/04/2012 19:45:30 3.03168E+11 27/04/2012 19:45:58 2.82875E+11 27/04/2012 19:46:09 3.07649E+11 27/04/2012 19:46:38 2.95525E+11 27/04/2012 19:46:49 3.06858E+11 27/04/2012 19:47:18 2.96448E+11 27/04/2012 19:47:28 3.01982E+11 27/04/2012 19:47:57 2.92626E+11 27/04/2012 19:48:08 2.98688E+11 27/04/2012 19:48:37 3.00533E+11 27/04/2012 19:48:48 3.05804E+11 27/04/2012 19:49:16 2.92890E+11 27/04/2012 19:49:27 3.13052E+11 27/04/2012 19:49:58 2.91704E+11 27/04/2012 19:50:09 3.09098E+11 27/04/2012 19:50:38 2.92099E+11 27/04/2012 19:50:49 3.03827E+11 27/04/2012 19:51:18 2.97107E+11 27/04/2012 19:51:28 3.06726E+11 27/04/2012 19:51:57 2.87487E+11 27/04/2012 19:52:08 2.98161E+11 27/04/2012 19:52:37 3.01455E+11 27/04/2012 19:52:48 3.01982E+11 27/04/2012 19:53:16 2.86960E+11 27/04/2012 19:53:27 2.99742E+11 27/04/2012 19:53:56 2.88410E+11 27/04/2012 19:54:07 2.96184E+11 27/04/2012 19:54:36 2.99874E+11 27/04/2012 19:54:46 3.00006E+11 27/04/2012 19:55:15 2.98161E+11 27/04/2012 19:55:26 3.01587E+11 27/04/2012 19:55:55 2.94471E+11 27/04/2012 19:56:06 3.08835E+11 27/04/2012 19:56:34 2.86828E+11 27/04/2012 19:56:45 3.16478E+11 27/04/2012 19:57:14 2.82875E+11 27/04/2012 19:57:25 3.07385E+11 27/04/2012 19:57:54 2.88278E+11 27/04/2012 19:58:04 3.03432E+11 27/04/2012 19:58:33 3.03432E+11 27/04/2012 19:58:44 3.00269E+11 27/04/2012 19:59:13 2.91440E+11 27/04/2012 19:59:24 3.18982E+11 27/04/2012 19:59:52 2.92495E+11 27/04/2012 20:00:03 3.25834E+11 27/04/2012 20:00:32 2.95921E+11 27/04/2012 20:00:43 2.93549E+11 27/04/2012 20:01:12 3.02641E+11 27/04/2012 20:01:22 3.27810E+11 27/04/2012 20:01:51 2.88673E+11 27/04/2012 20:02:02 2.99215E+11 27/04/2012 20:02:31 2.97239E+11 27/04/2012 20:02:42 3.01192E+11 27/04/2012 20:03:10 2.92626E+11 27/04/2012 20:03:21 3.10021E+11 27/04/2012 20:03:50 3.02641E+11 27/04/2012 20:04:01 3.00928E+11 27/04/2012 20:04:30 2.83929E+11 27/04/2012 20:04:40 3.06068E+11 27/04/2012 20:05:09 2.95130E+11 27/04/2012 20:05:20 3.12393E+11 27/04/2012 20:05:49 2.91309E+11 27/04/2012 20:06:00 2.96053E+11 27/04/2012 20:06:28 3.00138E+11 27/04/2012 20:06:39 3.02773E+11 27/04/2012 20:07:08 2.97634E+11 27/04/2012 20:07:19 3.27020E+11 27/04/2012 20:07:48 2.90518E+11 27/04/2012 20:07:58 3.03168E+11 27/04/2012 20:08:27 2.88805E+11 27/04/2012 20:08:38 3.00665E+11 27/04/2012 20:09:09 2.91836E+11 27/04/2012 20:09:20 2.97239E+11 27/04/2012 20:09:49 2.88805E+11 27/04/2012 20:10:00 3.17137E+11 27/04/2012 20:10:28 3.09362E+11 27/04/2012 20:10:39 3.18982E+11 27/04/2012 20:11:08 2.92231E+11 27/04/2012 20:11:19 3.01851E+11 27/04/2012 20:11:48 2.95130E+11 27/04/2012 20:11:58 3.01324E+11 27/04/2012 20:12:27 2.88805E+11 27/04/2012 20:12:38 3.08835E+11 27/04/2012 20:13:07 2.92626E+11 27/04/2012 20:13:18 3.08967E+11 27/04/2012 20:13:46 3.11470E+11 27/04/2012 20:13:57 3.15951E+11 27/04/2012 20:14:26 2.88673E+11 27/04/2012 20:14:37 2.95525E+11 27/04/2012 20:15:06 2.90913E+11 27/04/2012 20:15:16 3.08308E+11 27/04/2012 20:15:45 3.01719E+11 27/04/2012 20:15:56 3.05409E+11 27/04/2012 20:16:25 2.98820E+11 27/04/2012 20:16:36 3.19509E+11 27/04/2012 20:17:04 2.97897E+11 27/04/2012 20:17:15 2.98293E+11 27/04/2012 20:17:44 3.01060E+11 27/04/2012 20:17:55 2.96843E+11 27/04/2012 20:18:24 2.81294E+11 27/04/2012 20:18:34 3.19640E+11 27/04/2012 20:19:03 2.95262E+11 27/04/2012 20:19:14 2.89596E+11 27/04/2012 20:19:43 2.98293E+11 27/04/2012 20:19:54 3.20299E+11 27/04/2012 20:20:22 2.84720E+11 27/04/2012 20:20:33 3.00401E+11 27/04/2012 20:21:02 3.08044E+11 27/04/2012 20:21:13 3.08044E+11 27/04/2012 20:21:42 2.98952E+11 27/04/2012 20:21:52 3.06595E+11 27/04/2012 20:22:21 3.05540E+11 27/04/2012 20:22:31 3.12788E+11 27/04/2012 20:23:01 2.88278E+11 27/04/2012 20:23:12 3.17796E+11 27/04/2012 20:23:40 2.85774E+11 27/04/2012 20:23:51 2.98161E+11 27/04/2012 20:24:22 2.93417E+11 27/04/2012 20:24:33 3.14765E+11 27/04/2012 20:25:01 2.98029E+11 27/04/2012 20:25:13 2.97766E+11 27/04/2012 20:25:42 2.90123E+11 27/04/2012 20:25:52 3.03037E+11 27/04/2012 20:26:21 3.00269E+11 27/04/2012 20:26:32 3.01455E+11 27/04/2012 20:27:01 3.11997E+11 27/04/2012 20:27:12 3.09362E+11 27/04/2012 20:27:40 2.94076E+11 27/04/2012 20:27:51 3.03696E+11 27/04/2012 20:28:20 2.90254E+11 27/04/2012 20:28:31 3.05540E+11 27/04/2012 20:28:59 2.89200E+11 27/04/2012 20:29:10 3.26493E+11 27/04/2012 20:29:39 2.90913E+11 27/04/2012 20:29:50 3.22276E+11 27/04/2012 20:30:19 2.90650E+11 27/04/2012 20:30:30 3.06858E+11 27/04/2012 20:30:58 2.98161E+11 27/04/2012 20:31:09 3.01982E+11 27/04/2012 20:31:38 3.12393E+11 27/04/2012 20:31:49 3.00533E+11 27/04/2012 20:32:18 3.03959E+11 27/04/2012 20:32:28 3.08044E+11 27/04/2012 20:32:57 2.89596E+11 27/04/2012 20:33:08 3.11734E+11 27/04/2012 20:33:37 2.92495E+11 27/04/2012 20:33:48 3.19904E+11 27/04/2012 20:34:16 2.93022E+11 27/04/2012 20:34:27 3.13711E+11 27/04/2012 20:34:56 2.99742E+11 27/04/2012 20:35:07 2.99083E+11 27/04/2012 20:35:36 2.90518E+11 27/04/2012 20:35:46 3.01982E+11 27/04/2012 20:36:15 3.02114E+11 27/04/2012 20:36:26 3.04354E+11 27/04/2012 20:36:55 2.99347E+11 27/04/2012 20:37:06 3.01192E+11 27/04/2012 20:37:34 2.90650E+11 27/04/2012 20:37:45 3.16478E+11 27/04/2012 20:38:14 2.86828E+11 27/04/2012 20:38:25 3.07649E+11 27/04/2012 20:38:53 6.14626E+09 27/04/2012 20:39:04 3.10153E+11 27/04/2012 20:39:33 3.05409E+11 27/04/2012 20:39:44 2.97370E+11 27/04/2012 20:40:13 2.91045E+11 27/04/2012 20:40:24 3.07912E+11 27/04/2012 20:40:52 2.92231E+11 27/04/2012 20:41:03 3.02905E+11 27/04/2012 20:41:32 2.97239E+11 27/04/2012 20:41:43 3.07385E+11 27/04/2012 20:42:12 2.94340E+11 27/04/2012 20:42:22 3.04750E+11 27/04/2012 20:42:51 3.02510E+11 27/04/2012 20:43:02 3.08044E+11 27/04/2012 20:43:31 2.97370E+11 27/04/2012 20:43:42 2.97766E+11 27/04/2012 20:44:10 2.90386E+11 27/04/2012 20:44:21 3.04223E+11 27/04/2012 20:44:50 3.01455E+11 27/04/2012 20:45:01 2.94603E+11 27/04/2012 20:45:30 3.11207E+11 27/04/2012 20:45:40 3.09230E+11 27/04/2012 20:46:09 3.05145E+11 27/04/2012 20:46:20 3.03564E+11 27/04/2012 20:46:49 3.01192E+11 27/04/2012 20:47:00 3.15687E+11 27/04/2012 20:47:28 2.91704E+11 27/04/2012 20:47:39 3.02905E+11 27/04/2012 20:48:08 2.91309E+11 27/04/2012 20:48:19 2.95921E+11 27/04/2012 20:48:48 2.90254E+11 27/04/2012 20:48:58 3.08439E+11 27/04/2012 20:49:27 3.04618E+11 27/04/2012 20:49:38 3.15028E+11 27/04/2012 20:50:07 2.88410E+11 27/04/2012 20:50:18 2.97634E+11 27/04/2012 20:50:46 2.94340E+11 27/04/2012 20:50:57 3.03696E+11 27/04/2012 20:51:26 3.03300E+11 27/04/2012 20:51:37 2.96053E+11 27/04/2012 20:52:05 2.88278E+11 27/04/2012 20:52:16 2.99215E+11 27/04/2012 20:52:45 2.89068E+11 27/04/2012 20:52:56 3.05672E+11 27/04/2012 20:53:25 2.93549E+11 27/04/2012 20:53:36 3.04750E+11 27/04/2012 20:54:04 2.80108E+11 27/04/2012 20:54:15 2.93812E+11 27/04/2012 20:54:44 3.09230E+11 27/04/2012 20:54:55 3.00269E+11 27/04/2012 20:55:26 2.76023E+11 27/04/2012 20:55:37 2.96053E+11 27/04/2012 20:56:06 2.88278E+11 27/04/2012 20:56:16 3.02378E+11 27/04/2012 20:56:45 2.92626E+11 27/04/2012 20:56:56 2.92099E+11 27/04/2012 20:57:25 2.93944E+11 27/04/2012 20:57:35 2.94471E+11 27/04/2012 20:58:04 3.00006E+11 27/04/2012 20:58:15 3.09757E+11 27/04/2012 20:58:44 3.01455E+11 27/04/2012 20:58:55 3.11075E+11 27/04/2012 20:59:24 2.88673E+11 27/04/2012 20:59:34 3.12788E+11 27/04/2012 21:00:03 3.03827E+11 27/04/2012 21:00:14 3.08571E+11 27/04/2012 21:00:43 2.89596E+11 27/04/2012 21:00:54 3.12261E+11 27/04/2012 21:01:22 2.89464E+11 27/04/2012 21:01:33 2.98556E+11 27/04/2012 21:02:02 2.82480E+11 27/04/2012 21:02:13 3.05936E+11 27/04/2012 21:02:42 2.88937E+11 27/04/2012 21:02:52 3.06199E+11 27/04/2012 21:03:21 2.94340E+11 27/04/2012 21:03:32 3.08308E+11 27/04/2012 21:04:01 2.89200E+11 27/04/2012 21:04:12 3.01455E+11 27/04/2012 21:04:40 3.03959E+11 27/04/2012 21:04:51 2.97107E+11 27/04/2012 21:05:20 2.90782E+11 27/04/2012 21:05:31 2.91836E+11 27/04/2012 21:06:00 2.89727E+11 27/04/2012 21:06:10 2.97239E+11 27/04/2012 21:06:39 2.86433E+11 27/04/2012 21:06:50 3.01587E+11 27/04/2012 21:07:19 2.96316E+11 27/04/2012 21:07:29 3.03432E+11 27/04/2012 21:07:58 2.89991E+11 27/04/2012 21:08:09 3.01587E+11 27/04/2012 21:08:37 3.00665E+11 27/04/2012 21:08:49 3.03827E+11 27/04/2012 21:09:18 3.18191E+11 27/04/2012 21:09:28 3.07122E+11 27/04/2012 21:09:57 3.06858E+11 27/04/2012 21:10:08 2.99479E+11 27/04/2012 21:10:37 2.85774E+11 27/04/2012 21:10:47 3.09098E+11 27/04/2012 21:11:16 2.89727E+11 27/04/2012 21:11:27 3.05672E+11 27/04/2012 21:11:56 2.84325E+11 27/04/2012 21:12:07 3.01060E+11 27/04/2012 21:12:35 2.79317E+11 27/04/2012 21:12:46 3.00533E+11 27/04/2012 21:13:15 2.94208E+11 27/04/2012 21:13:26 3.09625E+11 27/04/2012 21:13:55 3.09362E+11 27/04/2012 21:14:06 3.11866E+11 27/04/2012 21:14:34 2.92495E+11 27/04/2012 21:14:45 3.12920E+11 27/04/2012 21:15:14 2.85642E+11 27/04/2012 21:15:25 3.03827E+11 27/04/2012 21:15:54 2.86169E+11 27/04/2012 21:16:04 3.03300E+11 27/04/2012 21:16:33 3.03300E+11 27/04/2012 21:16:44 3.07122E+11 27/04/2012 21:17:13 3.01324E+11 27/04/2012 21:17:24 3.14765E+11 27/04/2012 21:17:52 2.94998E+11 27/04/2012 21:18:03 2.93681E+11 27/04/2012 21:18:32 2.93812E+11 27/04/2012 21:18:43 2.95130E+11 27/04/2012 21:19:12 3.01060E+11 27/04/2012 21:19:22 3.24253E+11 27/04/2012 21:19:51 2.92231E+11 27/04/2012 21:20:02 3.02378E+11 27/04/2012 21:20:31 2.91572E+11 27/04/2012 21:20:42 3.03300E+11 27/04/2012 21:21:10 2.95262E+11 27/04/2012 21:21:21 3.11602E+11 27/04/2012 21:21:50 2.88146E+11 27/04/2012 21:22:01 3.01982E+11 27/04/2012 21:22:30 3.11997E+11 27/04/2012 21:22:40 2.99347E+11 27/04/2012 21:23:09 2.89727E+11 27/04/2012 21:23:20 3.03168E+11 27/04/2012 21:23:49 2.84193E+11 27/04/2012 21:23:59 3.08967E+11 27/04/2012 21:24:28 2.84061E+11 27/04/2012 21:24:39 3.07385E+11 27/04/2012 21:25:08 2.86960E+11 27/04/2012 21:25:19 3.05277E+11 27/04/2012 21:25:48 3.00138E+11 27/04/2012 21:25:58 3.02641E+11 27/04/2012 21:26:26 2.87224E+11 27/04/2012 21:26:38 3.01982E+11 27/04/2012 21:27:07 2.95921E+11 27/04/2012 21:27:18 2.98293E+11 27/04/2012 21:27:46 2.87619E+11 27/04/2012 21:27:57 2.90782E+11 27/04/2012 21:28:26 3.01719E+11 27/04/2012 21:28:37 3.00665E+11 27/04/2012 21:29:06 3.06726E+11 27/04/2012 21:29:16 3.15292E+11 27/04/2012 21:29:45 3.06726E+11 27/04/2012 21:29:56 3.03168E+11 27/04/2012 21:30:24 2.88937E+11 27/04/2012 21:30:35 3.09889E+11 27/04/2012 21:31:04 2.90650E+11 27/04/2012 21:31:15 2.89332E+11 27/04/2012 21:31:44 2.91309E+11 27/04/2012 21:31:55 3.06595E+11 27/04/2012 21:32:24 2.97634E+11 27/04/2012 21:32:34 3.09230E+11 27/04/2012 21:33:03 2.91836E+11 27/04/2012 21:33:14 3.04750E+11 27/04/2012 21:33:43 2.97634E+11 27/04/2012 21:33:54 3.03168E+11 27/04/2012 21:34:22 2.86565E+11 27/04/2012 21:34:33 3.23198E+11 27/04/2012 21:35:02 2.91309E+11 27/04/2012 21:35:13 3.05013E+11 27/04/2012 21:35:41 2.91309E+11 27/04/2012 21:35:52 3.00533E+11 27/04/2012 21:36:21 3.10680E+11 27/04/2012 21:36:32 3.17927E+11 27/04/2012 21:37:01 2.93681E+11 27/04/2012 21:37:12 2.99874E+11 27/04/2012 21:37:40 2.93812E+11 27/04/2012 21:37:51 2.94998E+11 27/04/2012 21:38:20 3.13842E+11 27/04/2012 21:38:31 3.01455E+11 27/04/2012 21:38:59 2.90386E+11 27/04/2012 21:39:10 2.95789E+11 27/04/2012 21:39:39 2.91572E+11 27/04/2012 21:39:50 3.00665E+11 27/04/2012 21:40:19 2.96843E+11 27/04/2012 21:40:30 3.02773E+11 27/04/2012 21:40:58 2.87092E+11 27/04/2012 21:41:09 3.09362E+11 27/04/2012 21:41:38 2.84720E+11 27/04/2012 21:41:49 2.98293E+11 27/04/2012 21:42:17 2.92890E+11 27/04/2012 21:42:28 3.05013E+11 27/04/2012 21:42:57 2.93812E+11 27/04/2012 21:43:08 3.16873E+11 27/04/2012 21:43:37 2.98293E+11 27/04/2012 21:43:48 3.11075E+11 27/04/2012 21:44:16 2.92495E+11 27/04/2012 21:44:27 3.15687E+11 27/04/2012 21:44:56 2.94471E+11 27/04/2012 21:45:07 3.14765E+11 27/04/2012 21:45:36 3.16214E+11 27/04/2012 21:45:46 3.03959E+11 27/04/2012 21:46:15 2.79976E+11 27/04/2012 21:46:26 3.17664E+11 27/04/2012 21:46:55 3.08176E+11 27/04/2012 21:47:06 3.03168E+11 27/04/2012 21:47:34 2.96580E+11 27/04/2012 21:47:45 2.99083E+11 27/04/2012 21:48:14 2.86697E+11 27/04/2012 21:48:25 2.96975E+11 27/04/2012 21:48:54 2.93681E+11 27/04/2012 21:49:04 3.05540E+11 27/04/2012 21:49:33 2.99083E+11 27/04/2012 21:49:44 3.04486E+11 27/04/2012 21:50:13 2.98161E+11 27/04/2012 21:50:24 3.10680E+11 27/04/2012 21:50:52 2.82875E+11 27/04/2012 21:51:03 2.93154E+11 27/04/2012 21:51:32 2.97897E+11 27/04/2012 21:51:43 2.99874E+11 27/04/2012 21:52:12 2.92231E+11 27/04/2012 21:52:22 3.07254E+11 27/04/2012 21:52:51 3.00665E+11 27/04/2012 21:53:02 3.04618E+11 27/04/2012 21:53:31 2.94076E+11 27/04/2012 21:53:41 3.05936E+11 27/04/2012 21:54:10 2.86565E+11 27/04/2012 21:54:21 3.07781E+11 27/04/2012 21:54:50 2.99874E+11 27/04/2012 21:55:01 3.04223E+11 27/04/2012 21:55:29 3.05277E+11 27/04/2012 21:55:40 3.00797E+11 27/04/2012 21:56:09 2.86301E+11 27/04/2012 21:56:20 3.06726E+11 27/04/2012 21:56:49 3.00533E+11 27/04/2012 21:56:59 2.95394E+11 27/04/2012 21:57:28 2.91572E+11 27/04/2012 21:57:39 3.04618E+11 27/04/2012 21:58:08 3.06068E+11 27/04/2012 21:58:19 3.01455E+11 27/04/2012 21:58:48 3.11339E+11 27/04/2012 21:58:58 3.08439E+11 27/04/2012 21:59:27 3.04223E+11 27/04/2012 21:59:38 3.03168E+11 27/04/2012 22:00:07 2.95130E+11 27/04/2012 22:00:17 2.99347E+11 27/04/2012 22:00:46 2.84588E+11 27/04/2012 22:00:57 3.05277E+11 27/04/2012 22:01:26 2.89859E+11 27/04/2012 22:01:37 2.98029E+11 27/04/2012 22:02:05 2.94867E+11 27/04/2012 22:02:16 3.06331E+11 27/04/2012 22:02:45 2.86301E+11 27/04/2012 22:02:56 3.01455E+11 27/04/2012 22:03:25 2.90913E+11 27/04/2012 22:03:35 3.07122E+11 27/04/2012 22:04:04 2.92626E+11 27/04/2012 22:04:15 3.24911E+11 27/04/2012 22:04:44 2.98556E+11 27/04/2012 22:04:55 3.06726E+11 27/04/2012 22:05:23 2.89332E+11 27/04/2012 22:05:34 2.98688E+11 27/04/2012 22:06:03 3.06331E+11 27/04/2012 22:06:14 3.00533E+11 27/04/2012 22:06:43 5.75093E+09 27/04/2012 22:06:54 3.03827E+11 27/04/2012 22:07:22 2.89727E+11 27/04/2012 22:07:33 2.98029E+11 27/04/2012 22:08:02 3.02378E+11 27/04/2012 22:08:13 3.01060E+11 27/04/2012 22:08:42 2.88146E+11 27/04/2012 22:08:52 3.12261E+11 27/04/2012 22:09:21 2.94735E+11 27/04/2012 22:09:32 3.04486E+11 27/04/2012 22:10:01 3.00401E+11 27/04/2012 22:10:12 2.93022E+11 27/04/2012 22:10:40 2.83797E+11 27/04/2012 22:10:51 3.01060E+11 27/04/2012 22:11:20 2.96448E+11 27/04/2012 22:11:30 2.97634E+11 27/04/2012 22:12:00 2.84983E+11 27/04/2012 22:12:10 3.07649E+11 27/04/2012 22:12:39 2.86433E+11 27/04/2012 22:12:50 2.90782E+11 27/04/2012 22:13:19 2.87355E+11 27/04/2012 22:13:30 3.04618E+11 27/04/2012 22:13:58 2.92495E+11 27/04/2012 22:14:09 3.04091E+11 27/04/2012 22:14:38 2.98952E+11 27/04/2012 22:14:49 2.98820E+11 27/04/2012 22:15:18 2.91440E+11 27/04/2012 22:15:28 3.06199E+11 27/04/2012 22:15:57 6.54158E+09 27/04/2012 22:16:08 3.20826E+11 27/04/2012 22:16:37 3.02905E+11 27/04/2012 22:16:48 3.01192E+11 27/04/2012 22:17:16 2.93417E+11 27/04/2012 22:17:27 2.96448E+11 27/04/2012 22:17:56 2.78922E+11 27/04/2012 22:18:07 3.00138E+11 27/04/2012 22:18:36 2.84325E+11 27/04/2012 22:18:46 3.01982E+11 27/04/2012 22:19:15 2.84061E+11 27/04/2012 22:19:26 3.00797E+11 27/04/2012 22:19:55 2.91440E+11 27/04/2012 22:20:05 2.99479E+11 27/04/2012 22:20:34 2.97107E+11 27/04/2012 22:20:45 3.13579E+11 27/04/2012 22:21:14 2.85379E+11 27/04/2012 22:21:25 2.97766E+11 27/04/2012 22:21:53 2.93812E+11 27/04/2012 22:22:04 3.02378E+11 27/04/2012 22:22:33 2.89727E+11 27/04/2012 22:22:44 2.98556E+11 27/04/2012 22:23:13 2.93812E+11 27/04/2012 22:23:23 3.01719E+11 27/04/2012 22:23:52 2.87619E+11 27/04/2012 22:24:03 3.09362E+11 27/04/2012 22:24:32 2.98425E+11 27/04/2012 22:24:43 2.92099E+11 27/04/2012 22:25:11 2.84852E+11 27/04/2012 22:25:22 3.24253E+11 27/04/2012 22:25:51 2.83534E+11 27/04/2012 22:26:02 2.99347E+11 27/04/2012 22:26:31 3.03696E+11 27/04/2012 22:26:42 3.20431E+11 27/04/2012 22:27:10 2.79976E+11 27/04/2012 22:27:21 3.05672E+11 27/04/2012 22:27:50 2.83797E+11 27/04/2012 22:28:01 3.03564E+11 27/04/2012 22:28:29 2.94340E+11 27/04/2012 22:28:40 3.03959E+11 27/04/2012 22:29:09 2.87092E+11 27/04/2012 22:29:19 3.08176E+11 27/04/2012 22:29:49 2.88805E+11 27/04/2012 22:29:59 2.96975E+11 27/04/2012 22:30:28 2.87224E+11 27/04/2012 22:30:39 3.05013E+11 27/04/2012 22:31:08 3.02114E+11 27/04/2012 22:31:19 3.06331E+11 27/04/2012 22:31:47 2.91177E+11 27/04/2012 22:31:58 3.07122E+11 27/04/2012 22:32:27 2.89464E+11 27/04/2012 22:32:38 5.88271E+09 27/04/2012 22:33:07 2.87882E+11 27/04/2012 22:33:17 3.05013E+11 27/04/2012 22:33:46 2.92231E+11 27/04/2012 22:33:57 3.00665E+11 27/04/2012 22:34:26 3.00138E+11 27/04/2012 22:34:37 3.00797E+11 27/04/2012 22:35:05 2.90254E+11 27/04/2012 22:35:16 2.94471E+11 27/04/2012 22:35:45 2.89068E+11 27/04/2012 22:35:56 3.03959E+11 27/04/2012 22:36:25 3.01455E+11 27/04/2012 22:36:36 2.98161E+11 27/04/2012 22:37:04 2.81162E+11 27/04/2012 22:37:15 3.10021E+11 27/04/2012 22:38:10 2.87751E+11 27/04/2012 22:38:17 2.84983E+11 27/04/2012 22:38:47 2.88805E+11 27/04/2012 22:38:54 3.16478E+11 27/04/2012 22:39:00 3.14238E+11 27/04/2012 22:39:31 3.08703E+11 27/04/2012 22:39:37 2.85511E+11 27/04/2012 22:39:44 2.90913E+11 27/04/2012 22:40:14 2.81689E+11 27/04/2012 22:40:20 2.92231E+11 27/04/2012 22:40:27 2.91440E+11 27/04/2012 22:40:57 2.72992E+11 27/04/2012 22:41:03 2.88937E+11 27/04/2012 22:41:10 2.92890E+11 27/04/2012 22:41:46 2.88410E+11 27/04/2012 22:41:53 2.89727E+11 27/04/2012 22:42:24 2.91177E+11 27/04/2012 22:42:30 3.02641E+11 27/04/2012 22:42:37 2.94076E+11 27/04/2012 22:43:07 2.94340E+11 27/04/2012 22:43:13 2.90254E+11 27/04/2012 22:43:20 3.03696E+11 27/04/2012 22:43:50 2.98556E+11 27/04/2012 22:43:56 2.93944E+11 27/04/2012 22:44:03 2.92890E+11 27/04/2012 22:44:33 2.90913E+11 27/04/2012 22:44:39 2.99611E+11 27/04/2012 22:44:46 2.86433E+11 27/04/2012 22:45:22 2.90782E+11 27/04/2012 22:45:29 2.96975E+11 27/04/2012 22:45:59 2.82348E+11 27/04/2012 22:46:05 2.84588E+11 27/04/2012 22:46:13 2.83929E+11 27/04/2012 22:46:43 2.90386E+11 27/04/2012 22:46:49 2.94340E+11 27/04/2012 22:46:56 2.99479E+11 27/04/2012 22:47:26 2.83139E+11 27/04/2012 22:47:32 3.07912E+11 27/04/2012 22:47:39 2.87224E+11 27/04/2012 22:48:09 2.81030E+11 27/04/2012 22:48:15 2.92231E+11 27/04/2012 22:48:22 2.98425E+11 27/04/2012 22:48:58 3.02773E+11 27/04/2012 22:49:05 2.91309E+11 27/04/2012 22:49:35 2.80503E+11 27/04/2012 22:49:42 3.07122E+11 27/04/2012 22:49:49 2.90386E+11 27/04/2012 22:50:19 2.92758E+11 27/04/2012 22:50:25 2.93154E+11 27/04/2012 22:50:32 3.03300E+11 27/04/2012 22:51:02 2.88673E+11 27/04/2012 22:51:08 2.88014E+11 27/04/2012 22:51:15 2.98952E+11 27/04/2012 22:51:45 2.88673E+11 27/04/2012 22:51:51 2.99215E+11 27/04/2012 22:51:58 2.85247E+11 27/04/2012 22:52:34 2.90386E+11 27/04/2012 22:52:42 2.93812E+11 27/04/2012 22:53:11 3.11339E+11 27/04/2012 22:53:18 2.94340E+11 27/04/2012 22:53:25 2.95657E+11 27/04/2012 22:53:55 2.86960E+11 27/04/2012 22:54:01 3.02905E+11 27/04/2012 22:54:08 2.85906E+11 27/04/2012 22:54:38 2.95657E+11 27/04/2012 22:54:44 2.91309E+11 27/04/2012 22:54:51 2.91045E+11 27/04/2012 22:55:21 2.83270E+11 27/04/2012 22:55:27 2.91572E+11 27/04/2012 22:55:34 2.91836E+11 27/04/2012 22:56:10 2.97239E+11 27/04/2012 22:56:17 3.01192E+11 27/04/2012 22:56:47 3.08439E+11 27/04/2012 22:56:53 2.94603E+11 27/04/2012 22:57:01 2.96448E+11 27/04/2012 22:57:31 2.86301E+11 27/04/2012 22:57:37 2.96316E+11 27/04/2012 22:57:44 2.90254E+11 27/04/2012 22:58:14 2.96711E+11 27/04/2012 22:58:20 2.97239E+11 27/04/2012 22:58:27 2.94076E+11 27/04/2012 22:58:57 2.81030E+11 27/04/2012 22:59:03 2.86697E+11 27/04/2012 22:59:10 2.83139E+11 27/04/2012 22:59:46 2.88937E+11 27/04/2012 22:59:53 2.97107E+11 27/04/2012 23:00:23 2.86433E+11 27/04/2012 23:00:29 3.11339E+11 27/04/2012 23:00:37 2.87092E+11 27/04/2012 23:01:07 2.89859E+11 27/04/2012 23:01:13 2.93549E+11 27/04/2012 23:01:20 3.09230E+11 27/04/2012 23:01:50 2.86828E+11 27/04/2012 23:01:56 2.92099E+11 27/04/2012 23:02:03 2.88937E+11 27/04/2012 23:02:33 2.82216E+11 27/04/2012 23:02:39 2.91704E+11 27/04/2012 23:02:46 2.93022E+11 27/04/2012 23:03:22 2.83007E+11 27/04/2012 23:03:29 2.95525E+11 27/04/2012 23:03:59 2.99083E+11 27/04/2012 23:04:05 2.88937E+11 27/04/2012 23:04:13 3.07254E+11 27/04/2012 23:04:43 2.88014E+11 27/04/2012 23:04:49 2.97634E+11 27/04/2012 23:04:56 2.91177E+11 27/04/2012 23:05:26 2.88673E+11 27/04/2012 23:05:32 2.89068E+11 27/04/2012 23:05:39 2.86565E+11 27/04/2012 23:06:09 2.76154E+11 27/04/2012 23:06:15 2.95262E+11 27/04/2012 23:06:22 2.91968E+11 27/04/2012 23:06:58 3.10943E+11 27/04/2012 23:07:05 2.91177E+11 27/04/2012 23:07:36 2.79054E+11 27/04/2012 23:07:41 2.94076E+11 27/04/2012 23:07:49 2.86169E+11 27/04/2012 23:08:19 2.81821E+11 27/04/2012 23:08:25 2.95262E+11 27/04/2012 23:08:32 2.84588E+11 27/04/2012 23:09:02 3.02773E+11 27/04/2012 23:09:08 2.97370E+11 27/04/2012 23:09:15 2.88673E+11 27/04/2012 23:09:45 2.83534E+11 27/04/2012 23:09:51 2.88541E+11 27/04/2012 23:09:58 2.99347E+11 27/04/2012 23:10:34 3.08044E+11 27/04/2012 23:10:41 2.86301E+11 27/04/2012 23:11:11 2.80240E+11 27/04/2012 23:11:17 2.86301E+11 27/04/2012 23:11:25 3.02114E+11 27/04/2012 23:11:55 2.97502E+11 27/04/2012 23:12:01 2.81162E+11 27/04/2012 23:12:08 3.04223E+11 27/04/2012 23:12:38 2.95525E+11 27/04/2012 23:12:44 2.78922E+11 27/04/2012 23:12:51 2.93944E+11 27/04/2012 23:13:21 2.90650E+11 27/04/2012 23:13:27 3.08571E+11 27/04/2012 23:13:34 2.89859E+11 27/04/2012 23:14:10 2.89727E+11 27/04/2012 23:14:17 2.91177E+11 27/04/2012 23:14:47 2.81162E+11 27/04/2012 23:14:53 2.97766E+11 27/04/2012 23:15:01 2.95262E+11 27/04/2012 23:15:31 2.85774E+11 27/04/2012 23:15:36 2.98688E+11 27/04/2012 23:15:44 2.90518E+11 27/04/2012 23:16:14 2.79712E+11 27/04/2012 23:16:20 2.91309E+11 27/04/2012 23:16:27 2.79581E+11 27/04/2012 23:16:57 2.83139E+11 27/04/2012 23:17:03 2.91968E+11 27/04/2012 23:17:10 2.93154E+11 27/04/2012 23:17:46 2.95262E+11 27/04/2012 23:17:53 2.92099E+11 27/04/2012 23:18:23 2.90123E+11 27/04/2012 23:18:29 2.93549E+11 27/04/2012 23:18:37 2.86169E+11 27/04/2012 23:19:07 2.84061E+11 27/04/2012 23:19:12 2.92495E+11 27/04/2012 23:19:20 2.89068E+11 27/04/2012 23:19:50 2.90386E+11 27/04/2012 23:19:56 3.01851E+11 27/04/2012 23:20:03 3.03300E+11 27/04/2012 23:20:33 2.86301E+11 27/04/2012 23:20:39 3.15687E+11 27/04/2012 23:20:46 3.01719E+11 27/04/2012 23:21:22 2.76550E+11 27/04/2012 23:21:29 2.94340E+11 27/04/2012 23:21:59 2.81294E+11 27/04/2012 23:22:05 3.08967E+11 27/04/2012 23:22:13 2.97502E+11 27/04/2012 23:22:43 2.93681E+11 27/04/2012 23:22:49 2.94471E+11 27/04/2012 23:22:56 2.89200E+11 27/04/2012 23:23:26 2.89332E+11 27/04/2012 23:23:32 2.84852E+11 27/04/2012 23:23:39 2.99742E+11 27/04/2012 23:24:09 2.79844E+11 27/04/2012 23:24:15 2.92231E+11 27/04/2012 23:24:22 2.94471E+11 27/04/2012 23:24:58 3.05409E+11 27/04/2012 23:25:05 2.92231E+11 27/04/2012 23:25:35 2.99347E+11 27/04/2012 23:25:41 2.88805E+11 27/04/2012 23:25:49 2.93154E+11 27/04/2012 23:26:19 2.82743E+11 27/04/2012 23:26:25 2.82611E+11 27/04/2012 23:26:32 2.90518E+11 27/04/2012 23:27:02 2.86697E+11 27/04/2012 23:27:08 2.88014E+11 27/04/2012 23:27:15 2.87882E+11 27/04/2012 23:27:45 2.78526E+11 27/04/2012 23:27:51 2.92890E+11 27/04/2012 23:27:58 3.08439E+11 27/04/2012 23:28:34 3.13842E+11 27/04/2012 23:28:41 2.94867E+11 27/04/2012 23:29:11 2.87487E+11 27/04/2012 23:29:17 2.98952E+11 27/04/2012 23:29:25 2.77868E+11 27/04/2012 23:29:55 2.87882E+11 27/04/2012 23:30:01 2.93944E+11 27/04/2012 23:30:08 2.90782E+11 27/04/2012 23:30:38 2.94735E+11 27/04/2012 23:30:44 3.08044E+11 27/04/2012 23:30:51 2.93285E+11 27/04/2012 23:31:21 2.91309E+11 27/04/2012 23:31:27 2.98293E+11 27/04/2012 23:31:34 2.81294E+11 27/04/2012 23:32:10 2.92495E+11 27/04/2012 23:32:17 3.00928E+11 27/04/2012 23:32:47 2.85511E+11 27/04/2012 23:32:53 2.95789E+11 27/04/2012 23:33:01 2.90254E+11 27/04/2012 23:33:31 2.93417E+11 27/04/2012 23:33:37 2.91704E+11 27/04/2012 23:33:44 2.81689E+11 27/04/2012 23:34:14 2.90123E+11 27/04/2012 23:34:20 2.99874E+11 27/04/2012 23:34:27 2.96711E+11 27/04/2012 23:34:57 2.84193E+11 27/04/2012 23:35:03 2.85906E+11 27/04/2012 23:35:10 2.94208E+11 27/04/2012 23:35:46 3.02114E+11 27/04/2012 23:35:53 2.84193E+11 27/04/2012 23:36:23 2.87092E+11 27/04/2012 23:36:29 2.90518E+11 27/04/2012 23:36:37 3.06463E+11 27/04/2012 23:37:07 2.89332E+11 27/04/2012 23:37:13 2.91045E+11 27/04/2012 23:37:20 2.88937E+11 27/04/2012 23:37:50 3.02378E+11 27/04/2012 23:37:56 2.87092E+11 27/04/2012 23:38:03 3.01324E+11 27/04/2012 23:38:33 2.86828E+11 27/04/2012 23:38:39 2.89727E+11 27/04/2012 23:38:46 2.92495E+11 27/04/2012 23:39:22 2.94998E+11 27/04/2012 23:39:29 2.95394E+11 27/04/2012 23:39:59 2.96975E+11 27/04/2012 23:40:05 2.92231E+11 27/04/2012 23:40:13 3.09098E+11 27/04/2012 23:40:43 2.87487E+11 27/04/2012 23:40:49 2.81689E+11 27/04/2012 23:40:56 2.85774E+11 27/04/2012 23:41:26 2.98029E+11 27/04/2012 23:41:32 2.85379E+11 27/04/2012 23:41:39 2.88673E+11 27/04/2012 23:42:09 3.09494E+11 27/04/2012 23:42:15 2.88278E+11 27/04/2012 23:42:22 2.86433E+11 27/04/2012 23:42:58 2.94208E+11 27/04/2012 23:43:05 2.93022E+11 27/04/2012 23:43:35 2.97370E+11 27/04/2012 23:43:41 2.95921E+11 27/04/2012 23:43:49 2.86565E+11 27/04/2012 23:44:19 2.87355E+11 27/04/2012 23:44:25 2.90913E+11 27/04/2012 23:44:32 2.87619E+11 27/04/2012 23:45:02 3.05409E+11 27/04/2012 23:45:08 2.84983E+11 27/04/2012 23:45:15 2.91177E+11 27/04/2012 23:45:45 2.82611E+11 27/04/2012 23:45:51 2.93285E+11 27/04/2012 23:45:58 3.01324E+11 27/04/2012 23:46:34 3.00269E+11 27/04/2012 23:46:41 2.93944E+11 27/04/2012 23:47:11 2.85511E+11 27/04/2012 23:47:17 2.83797E+11 27/04/2012 23:47:25 2.85379E+11 27/04/2012 23:47:55 2.86301E+11 27/04/2012 23:48:01 3.07781E+11 27/04/2012 23:48:08 3.07517E+11 27/04/2012 23:48:38 2.88541E+11 27/04/2012 23:48:44 3.10153E+11 27/04/2012 23:48:51 3.04750E+11 27/04/2012 23:49:21 2.93944E+11 27/04/2012 23:49:27 3.01324E+11 27/04/2012 23:49:34 2.91968E+11 27/04/2012 23:50:10 2.94867E+11 27/04/2012 23:50:17 2.90123E+11 27/04/2012 23:50:47 2.98425E+11 27/04/2012 23:50:53 2.96580E+11 27/04/2012 23:51:01 2.91440E+11 27/04/2012 23:51:31 2.94603E+11 27/04/2012 23:51:37 2.90386E+11 27/04/2012 23:51:44 3.00138E+11 27/04/2012 23:52:14 3.01587E+11 27/04/2012 23:52:20 2.95525E+11 27/04/2012 23:52:27 3.12129E+11 27/04/2012 23:52:57 2.96711E+11 27/04/2012 23:53:03 2.93285E+11 27/04/2012 23:53:10 2.90782E+11 27/04/2012 23:53:46 2.99215E+11 27/04/2012 23:53:53 2.98952E+11 27/04/2012 23:54:23 2.85511E+11 27/04/2012 23:54:29 2.78658E+11 27/04/2012 23:54:37 2.93417E+11 27/04/2012 23:55:07 2.88014E+11 27/04/2012 23:55:13 2.93022E+11 27/04/2012 23:55:20 2.85642E+11 27/04/2012 23:55:50 2.93154E+11 27/04/2012 23:55:56 2.91572E+11 27/04/2012 23:56:03 2.95130E+11 27/04/2012 23:56:33 2.98029E+11 27/04/2012 23:56:39 2.93022E+11 27/04/2012 23:56:46 3.04091E+11 27/04/2012 23:57:22 2.89068E+11 27/04/2012 23:57:29 2.90650E+11 27/04/2012 23:57:59 2.78658E+11 27/04/2012 23:58:05 2.88541E+11 27/04/2012 23:58:13 3.04223E+11 27/04/2012 23:58:43 2.85115E+11 27/04/2012 23:58:49 2.81162E+11 27/04/2012 23:58:56 2.87224E+11 27/04/2012 23:59:26 2.85906E+11 27/04/2012 23:59:32 2.84325E+11 27/04/2012 23:59:39 2.88805E+11 28/04/2012 00:00:09 2.94998E+11 28/04/2012 00:00:15 2.97239E+11 28/04/2012 00:00:22 2.88541E+11 28/04/2012 00:00:58 2.95789E+11 28/04/2012 00:01:05 2.80371E+11 28/04/2012 00:01:35 2.87619E+11 28/04/2012 00:01:41 2.86565E+11 28/04/2012 00:01:49 2.81425E+11 28/04/2012 00:02:19 2.79976E+11 28/04/2012 00:02:25 2.86169E+11 28/04/2012 00:02:32 2.91836E+11 28/04/2012 00:03:02 2.88014E+11 28/04/2012 00:03:08 2.97634E+11 28/04/2012 00:03:15 2.93812E+11 28/04/2012 00:03:45 2.82875E+11 28/04/2012 00:03:51 2.93681E+11 28/04/2012 00:03:58 2.82875E+11 28/04/2012 00:04:34 2.92626E+11 28/04/2012 00:04:41 3.02378E+11 28/04/2012 00:05:11 2.81425E+11 28/04/2012 00:05:17 2.89332E+11 28/04/2012 00:05:25 2.89332E+11 28/04/2012 00:05:55 2.88673E+11 28/04/2012 00:06:01 2.89068E+11 28/04/2012 00:06:08 2.90650E+11 28/04/2012 00:06:38 3.05145E+11 28/04/2012 00:06:44 3.08835E+11 28/04/2012 00:06:51 3.06068E+11 28/04/2012 00:07:21 2.81557E+11 28/04/2012 00:07:27 2.92099E+11 28/04/2012 00:07:34 3.02246E+11 28/04/2012 00:08:10 2.94076E+11 28/04/2012 00:08:17 2.86697E+11 28/04/2012 00:08:47 2.89596E+11 28/04/2012 00:08:53 2.95657E+11 28/04/2012 00:09:00 6.40981E+09 28/04/2012 00:09:31 2.94603E+11 28/04/2012 00:09:37 2.92758E+11 28/04/2012 00:09:44 2.90518E+11 28/04/2012 00:10:14 3.05804E+11 28/04/2012 00:10:20 2.97634E+11 28/04/2012 00:10:27 3.04882E+11 28/04/2012 00:10:57 2.82611E+11 28/04/2012 00:11:03 2.84456E+11 28/04/2012 00:11:10 2.93944E+11 28/04/2012 00:11:46 2.80898E+11 28/04/2012 00:11:53 2.88673E+11 28/04/2012 00:12:23 2.85511E+11 28/04/2012 00:12:29 2.90518E+11 28/04/2012 00:12:37 2.87882E+11 28/04/2012 00:13:07 2.88673E+11 28/04/2012 00:13:13 2.82875E+11 28/04/2012 00:13:20 2.84983E+11 28/04/2012 00:13:50 2.95130E+11 28/04/2012 00:13:56 2.90782E+11 28/04/2012 00:14:03 2.87355E+11 28/04/2012 00:14:33 3.00138E+11 28/04/2012 00:14:39 6.01448E+09 28/04/2012 00:14:46 2.95657E+11 28/04/2012 00:15:22 2.89596E+11 28/04/2012 00:15:29 2.86301E+11 28/04/2012 00:15:59 3.08703E+11 28/04/2012 00:16:05 2.91309E+11 28/04/2012 00:16:13 3.03696E+11 28/04/2012 00:16:43 2.79712E+11 28/04/2012 00:16:48 3.00533E+11 28/04/2012 00:16:56 2.89068E+11 28/04/2012 00:17:26 3.09098E+11 28/04/2012 00:17:32 2.95657E+11 28/04/2012 00:17:39 2.91968E+11 28/04/2012 00:18:09 2.93549E+11 28/04/2012 00:18:15 2.89200E+11 28/04/2012 00:18:22 2.90782E+11 28/04/2012 00:18:58 2.95525E+11 28/04/2012 00:19:05 2.99215E+11 28/04/2012 00:19:35 2.90386E+11 28/04/2012 00:19:41 2.92231E+11 28/04/2012 00:19:49 2.79054E+11 28/04/2012 00:20:19 2.89859E+11 28/04/2012 00:20:25 2.96711E+11 28/04/2012 00:20:32 2.93285E+11 28/04/2012 00:21:02 2.87487E+11 28/04/2012 00:21:08 2.90123E+11 28/04/2012 00:21:15 2.88146E+11 28/04/2012 00:21:45 3.02378E+11 28/04/2012 00:21:51 2.86697E+11 28/04/2012 00:21:58 3.12261E+11 28/04/2012 00:22:34 2.96580E+11 28/04/2012 00:22:41 2.91572E+11 28/04/2012 00:23:11 2.93154E+11 28/04/2012 00:23:17 2.82743E+11 28/04/2012 00:23:25 2.91440E+11 28/04/2012 00:23:55 3.16082E+11 28/04/2012 00:24:01 2.84983E+11 28/04/2012 00:24:08 2.94998E+11 28/04/2012 00:24:38 2.89727E+11 28/04/2012 00:24:44 3.09757E+11 28/04/2012 00:24:51 2.92099E+11 28/04/2012 00:25:21 2.95394E+11 28/04/2012 00:25:27 3.05804E+11 28/04/2012 00:25:34 2.92495E+11 28/04/2012 00:26:10 2.98952E+11 28/04/2012 00:26:17 2.84193E+11 28/04/2012 00:26:47 2.79581E+11 28/04/2012 00:26:53 2.89332E+11 28/04/2012 00:27:01 2.89596E+11 28/04/2012 00:27:31 2.95921E+11 28/04/2012 00:27:37 2.86301E+11 28/04/2012 00:27:44 2.96448E+11 28/04/2012 00:28:14 2.88014E+11 28/04/2012 00:28:20 3.04618E+11 28/04/2012 00:28:27 2.96053E+11 28/04/2012 00:28:57 3.09625E+11 28/04/2012 00:29:03 2.84061E+11 28/04/2012 00:29:10 2.97766E+11 28/04/2012 00:29:46 2.96184E+11 28/04/2012 00:29:53 2.98029E+11 28/04/2012 00:30:23 2.91309E+11 28/04/2012 00:30:29 3.01455E+11 28/04/2012 00:30:37 2.86960E+11 28/04/2012 00:31:07 3.00401E+11 28/04/2012 00:31:13 2.94340E+11 28/04/2012 00:31:20 2.99083E+11 28/04/2012 00:31:50 2.86828E+11 28/04/2012 00:31:56 2.93154E+11 28/04/2012 00:32:03 2.88541E+11 28/04/2012 00:32:33 2.84588E+11 28/04/2012 00:32:39 2.93681E+11 28/04/2012 00:32:46 3.14106E+11 28/04/2012 00:33:22 3.00006E+11 28/04/2012 00:33:29 2.95394E+11 28/04/2012 00:33:59 2.85774E+11 28/04/2012 00:34:05 2.92626E+11 28/04/2012 00:34:12 2.88673E+11 28/04/2012 00:34:43 2.90518E+11 28/04/2012 00:34:49 3.02641E+11 28/04/2012 00:34:56 2.95921E+11 28/04/2012 00:35:26 2.94076E+11 28/04/2012 00:35:32 2.87882E+11 28/04/2012 00:35:39 2.97634E+11 28/04/2012 00:36:09 2.84456E+11 28/04/2012 00:36:15 2.99083E+11 28/04/2012 00:36:22 3.05804E+11 28/04/2012 00:36:58 3.06331E+11 28/04/2012 00:37:05 2.93417E+11 28/04/2012 00:37:35 3.09889E+11 28/04/2012 00:37:41 2.89068E+11 28/04/2012 00:37:49 3.20299E+11 28/04/2012 00:38:19 3.03827E+11 28/04/2012 00:38:25 2.87355E+11 28/04/2012 00:38:32 2.88541E+11 28/04/2012 00:39:02 2.97107E+11 28/04/2012 00:39:08 2.86301E+11 28/04/2012 00:39:15 2.99215E+11 28/04/2012 00:39:45 3.04223E+11 28/04/2012 00:39:51 2.95525E+11 28/04/2012 00:39:58 2.89464E+11 28/04/2012 00:40:34 2.86169E+11 28/04/2012 00:40:41 2.92758E+11 28/04/2012 00:41:11 3.01851E+11 28/04/2012 00:41:17 2.91440E+11 28/04/2012 00:41:25 3.05145E+11 28/04/2012 00:41:55 2.93549E+11 28/04/2012 00:42:01 2.99215E+11 28/04/2012 00:42:08 3.17927E+11 28/04/2012 00:42:38 3.05804E+11 28/04/2012 00:42:44 3.01060E+11 28/04/2012 00:42:51 2.92231E+11 28/04/2012 00:43:21 2.94998E+11 28/04/2012 00:43:27 2.91968E+11 28/04/2012 00:43:34 2.93022E+11 28/04/2012 00:44:10 2.89596E+11 28/04/2012 00:44:17 3.07517E+11 28/04/2012 00:44:47 2.97107E+11 28/04/2012 00:44:53 2.94735E+11 28/04/2012 00:45:01 2.86960E+11 28/04/2012 00:45:31 3.18059E+11 28/04/2012 00:45:37 2.95130E+11 28/04/2012 00:45:44 2.91836E+11 28/04/2012 00:46:14 2.97502E+11 28/04/2012 00:46:20 2.93944E+11 28/04/2012 00:46:27 2.89859E+11 28/04/2012 00:46:57 2.96843E+11 28/04/2012 00:47:03 3.08308E+11 28/04/2012 00:47:10 3.14897E+11 28/04/2012 00:47:46 2.84588E+11 28/04/2012 00:47:53 3.00533E+11 28/04/2012 00:48:23 3.02641E+11 28/04/2012 00:48:29 3.01587E+11 28/04/2012 00:48:37 2.84193E+11 28/04/2012 00:49:07 2.96184E+11 28/04/2012 00:49:13 2.97897E+11 28/04/2012 00:49:20 2.95921E+11 28/04/2012 00:49:49 2.87751E+11 28/04/2012 00:49:56 3.01719E+11 28/04/2012 00:50:03 2.96184E+11 28/04/2012 00:50:33 2.89332E+11 28/04/2012 00:50:39 2.85115E+11 28/04/2012 00:50:46 2.90650E+11 28/04/2012 00:51:22 2.87487E+11 28/04/2012 00:51:29 3.06726E+11 28/04/2012 00:51:59 2.91704E+11 28/04/2012 00:52:05 2.92758E+11 28/04/2012 00:52:13 2.92890E+11 28/04/2012 00:52:43 2.87619E+11 28/04/2012 00:52:49 2.84720E+11 28/04/2012 00:52:56 3.02510E+11 28/04/2012 00:53:26 3.09889E+11 28/04/2012 00:53:32 2.88937E+11 28/04/2012 00:53:39 2.88937E+11 28/04/2012 00:54:09 2.87751E+11 28/04/2012 00:54:15 3.02773E+11 28/04/2012 00:54:22 2.84061E+11 28/04/2012 00:54:58 2.93549E+11 28/04/2012 00:55:05 2.95657E+11 28/04/2012 00:55:35 2.95921E+11 28/04/2012 00:55:41 2.92495E+11 28/04/2012 00:55:49 3.00269E+11 28/04/2012 00:56:19 2.91572E+11 28/04/2012 00:56:25 2.93022E+11 28/04/2012 00:56:32 2.82216E+11 28/04/2012 00:57:02 2.75759E+11 28/04/2012 00:57:08 2.87751E+11 28/04/2012 00:57:15 3.06595E+11 28/04/2012 00:57:45 2.86960E+11 28/04/2012 00:57:51 2.93022E+11 28/04/2012 00:57:58 2.84061E+11 28/04/2012 00:58:34 2.86169E+11 28/04/2012 00:58:41 2.96580E+11 28/04/2012 00:59:11 2.84456E+11 28/04/2012 00:59:17 2.84193E+11 28/04/2012 00:59:24 2.97634E+11 28/04/2012 00:59:55 3.00401E+11 28/04/2012 01:00:01 2.92890E+11 28/04/2012 01:00:08 2.88937E+11 28/04/2012 01:00:38 2.77077E+11 28/04/2012 01:00:44 2.92231E+11 28/04/2012 01:00:51 2.96316E+11 28/04/2012 01:01:21 2.86433E+11 28/04/2012 01:01:27 2.96975E+11 28/04/2012 01:01:34 2.91704E+11 28/04/2012 01:02:10 2.89596E+11 28/04/2012 01:02:17 3.06990E+11 28/04/2012 01:02:47 2.83797E+11 28/04/2012 01:02:53 2.94867E+11 28/04/2012 01:03:01 3.00138E+11 28/04/2012 01:03:31 2.93681E+11 28/04/2012 01:03:37 2.87751E+11 28/04/2012 01:03:44 2.84852E+11 28/04/2012 01:04:14 2.91968E+11 28/04/2012 01:04:20 2.90254E+11 28/04/2012 01:04:27 2.99479E+11 28/04/2012 01:04:57 2.94471E+11 28/04/2012 01:05:03 2.84588E+11 28/04/2012 01:05:10 2.94340E+11 28/04/2012 01:05:46 2.94471E+11 28/04/2012 01:05:53 2.96580E+11 28/04/2012 01:06:23 2.79581E+11 28/04/2012 01:06:29 2.97239E+11 28/04/2012 01:06:37 3.05277E+11 28/04/2012 01:07:06 2.91704E+11 28/04/2012 01:07:13 2.95394E+11 28/04/2012 01:07:20 3.06199E+11 28/04/2012 01:07:50 2.85379E+11 28/04/2012 01:07:56 2.91704E+11 28/04/2012 01:08:03 2.93285E+11 28/04/2012 01:08:33 2.81294E+11 28/04/2012 01:08:39 2.86301E+11 28/04/2012 01:08:46 2.90518E+11 28/04/2012 01:09:22 2.87751E+11 28/04/2012 01:09:29 2.96580E+11 28/04/2012 01:09:59 2.86828E+11 28/04/2012 01:10:05 3.10943E+11 28/04/2012 01:10:13 2.94076E+11 28/04/2012 01:10:43 2.91968E+11 28/04/2012 01:10:49 2.93022E+11 28/04/2012 01:10:56 2.93812E+11 28/04/2012 01:11:26 2.86960E+11 28/04/2012 01:11:32 2.83402E+11 28/04/2012 01:11:39 3.00665E+11 28/04/2012 01:12:09 2.84456E+11 28/04/2012 01:12:15 2.86697E+11 28/04/2012 01:12:22 2.94208E+11 28/04/2012 01:12:58 2.86565E+11 28/04/2012 01:13:05 2.98161E+11 28/04/2012 01:13:35 2.88937E+11 28/04/2012 01:13:41 2.97239E+11 28/04/2012 01:13:49 2.97370E+11 28/04/2012 01:14:19 2.91177E+11 28/04/2012 01:14:24 2.90782E+11 28/04/2012 01:14:32 3.09889E+11 28/04/2012 01:15:02 2.87751E+11 28/04/2012 01:15:08 2.85115E+11 28/04/2012 01:15:15 2.96053E+11 28/04/2012 01:15:45 2.83534E+11 28/04/2012 01:15:51 3.02510E+11 28/04/2012 01:15:58 3.01587E+11 28/04/2012 01:16:34 2.90254E+11 28/04/2012 01:16:41 2.92099E+11 28/04/2012 01:17:11 2.87355E+11 28/04/2012 01:17:17 2.90650E+11 28/04/2012 01:17:25 3.08571E+11 28/04/2012 01:17:55 2.89332E+11 28/04/2012 01:18:01 2.95130E+11 28/04/2012 01:18:08 2.94208E+11 28/04/2012 01:18:38 2.93549E+11 28/04/2012 01:18:44 2.86828E+11 28/04/2012 01:18:51 2.95525E+11 28/04/2012 01:19:21 2.84852E+11 28/04/2012 01:19:27 2.99479E+11 28/04/2012 01:19:34 2.92363E+11 28/04/2012 01:20:10 3.07254E+11 28/04/2012 01:20:17 2.92099E+11 28/04/2012 01:20:47 2.95657E+11 28/04/2012 01:20:53 2.88673E+11 28/04/2012 01:21:01 2.95789E+11 28/04/2012 01:21:31 2.94471E+11 28/04/2012 01:21:37 2.93285E+11 28/04/2012 01:21:44 3.09625E+11 28/04/2012 01:21:52 2.97107E+11 28/04/2012 01:22:27 3.03696E+11 28/04/2012 01:22:35 2.98161E+11 28/04/2012 01:22:53 2.93681E+11 28/04/2012 01:23:11 2.99347E+11 28/04/2012 01:23:21 2.86565E+11 28/04/2012 01:23:39 3.01324E+11 28/04/2012 01:23:57 2.95262E+11 28/04/2012 01:24:07 2.92231E+11 28/04/2012 01:24:24 2.86960E+11 28/04/2012 01:24:43 2.86565E+11 28/04/2012 01:24:52 3.09757E+11 28/04/2012 01:25:10 2.91440E+11 28/04/2012 01:25:28 2.89200E+11 28/04/2012 01:25:56 2.90254E+11 28/04/2012 01:26:14 3.02641E+11 28/04/2012 01:26:23 2.84852E+11 28/04/2012 01:26:41 3.00006E+11 28/04/2012 01:26:59 2.95262E+11 28/04/2012 01:27:09 2.83007E+11 28/04/2012 01:27:45 2.80108E+11 28/04/2012 01:27:55 2.87224E+11 28/04/2012 01:28:13 2.93417E+11 28/04/2012 01:28:31 2.86301E+11 28/04/2012 01:28:40 2.89332E+11 28/04/2012 01:28:58 2.89596E+11 28/04/2012 01:29:16 2.96711E+11 28/04/2012 01:29:26 2.91440E+11 28/04/2012 01:29:44 2.99083E+11 28/04/2012 01:30:02 2.72597E+11 28/04/2012 01:30:11 2.86828E+11 28/04/2012 01:30:29 2.86169E+11 28/04/2012 01:30:47 2.83929E+11 28/04/2012 01:31:15 2.98952E+11 28/04/2012 01:31:33 3.01719E+11 28/04/2012 01:32:09 2.89068E+11 28/04/2012 01:32:15 2.77736E+11 28/04/2012 01:32:22 2.91968E+11 28/04/2012 01:32:58 2.83797E+11 28/04/2012 01:33:05 2.89991E+11 28/04/2012 01:33:35 2.96711E+11 28/04/2012 01:33:41 2.81557E+11 28/04/2012 01:33:49 2.88278E+11 28/04/2012 01:34:19 2.88278E+11 28/04/2012 01:34:25 2.83139E+11 28/04/2012 01:34:32 2.99083E+11 28/04/2012 01:35:02 2.84456E+11 28/04/2012 01:35:15 2.95921E+11 28/04/2012 01:35:45 2.89859E+11 28/04/2012 01:35:51 2.85774E+11 28/04/2012 01:35:58 3.04223E+11 28/04/2012 01:36:34 2.86828E+11 28/04/2012 01:36:41 2.96184E+11 28/04/2012 01:37:11 2.84456E+11 28/04/2012 01:37:17 2.98688E+11 28/04/2012 01:37:25 3.02641E+11 28/04/2012 01:37:55 3.03037E+11 28/04/2012 01:38:01 2.99347E+11 28/04/2012 01:38:08 2.83139E+11 28/04/2012 01:38:38 2.89727E+11 28/04/2012 01:38:44 2.88146E+11 28/04/2012 01:38:51 2.96053E+11 28/04/2012 01:39:21 2.85379E+11 28/04/2012 01:39:27 2.86433E+11 28/04/2012 01:39:34 2.93812E+11 28/04/2012 01:40:10 2.83402E+11 28/04/2012 01:40:17 2.91309E+11 28/04/2012 01:40:47 2.82348E+11 28/04/2012 01:40:53 2.86301E+11 28/04/2012 01:41:01 2.91572E+11 28/04/2012 01:41:31 2.97766E+11 28/04/2012 01:41:37 2.88410E+11 28/04/2012 01:41:44 2.93154E+11 28/04/2012 01:42:14 2.79185E+11 28/04/2012 01:42:20 2.85115E+11 28/04/2012 01:42:27 2.98161E+11 28/04/2012 01:42:57 2.96975E+11 28/04/2012 01:43:03 2.98161E+11 28/04/2012 01:43:10 2.96843E+11 28/04/2012 01:43:46 2.84720E+11 28/04/2012 01:43:53 2.95394E+11 28/04/2012 01:44:23 3.03037E+11 28/04/2012 01:44:29 2.92758E+11 28/04/2012 01:44:37 2.97897E+11 28/04/2012 01:45:07 2.81821E+11 28/04/2012 01:45:13 2.91704E+11 28/04/2012 01:45:20 2.98952E+11 28/04/2012 01:45:50 2.75759E+11 28/04/2012 01:45:56 2.94998E+11 28/04/2012 01:46:03 2.81689E+11 28/04/2012 01:46:33 2.75496E+11 28/04/2012 01:46:39 2.88410E+11 28/04/2012 01:46:46 2.95789E+11 28/04/2012 01:47:22 2.96448E+11 28/04/2012 01:47:29 2.96448E+11 28/04/2012 01:47:59 2.90386E+11 28/04/2012 01:48:05 2.90913E+11 28/04/2012 01:48:12 2.96580E+11 28/04/2012 01:48:42 2.81294E+11 28/04/2012 01:48:49 2.93549E+11 28/04/2012 01:48:56 2.97370E+11 28/04/2012 01:49:26 2.89332E+11 28/04/2012 01:49:32 3.16610E+11 28/04/2012 01:49:39 2.91572E+11 28/04/2012 01:50:09 2.82743E+11 28/04/2012 01:50:15 2.92626E+11 28/04/2012 01:50:22 2.93154E+11 28/04/2012 01:50:58 2.89068E+11 28/04/2012 01:51:05 3.10548E+11 28/04/2012 01:51:35 2.86169E+11 28/04/2012 01:51:41 2.85511E+11 28/04/2012 01:51:49 3.02905E+11 28/04/2012 01:52:19 2.76023E+11 28/04/2012 01:52:25 2.97107E+11 28/04/2012 01:52:32 3.03168E+11 28/04/2012 01:53:02 2.89200E+11 28/04/2012 01:53:08 3.00006E+11 28/04/2012 01:53:15 2.92758E+11 28/04/2012 01:53:45 2.83666E+11 28/04/2012 01:53:51 2.78395E+11 28/04/2012 01:53:58 2.95525E+11 28/04/2012 01:54:34 3.00665E+11 28/04/2012 01:54:41 3.00138E+11 28/04/2012 01:55:11 2.79449E+11 28/04/2012 01:55:17 2.91177E+11 28/04/2012 01:55:25 2.88805E+11 28/04/2012 01:55:55 2.94603E+11 28/04/2012 01:56:01 2.88014E+11 28/04/2012 01:56:08 2.98688E+11 28/04/2012 01:56:38 2.94076E+11 28/04/2012 01:56:44 2.97502E+11 28/04/2012 01:56:51 3.03696E+11 28/04/2012 01:57:21 2.88805E+11 28/04/2012 01:57:27 2.98952E+11 28/04/2012 01:57:34 2.86038E+11 28/04/2012 01:58:10 2.92495E+11 28/04/2012 01:58:17 2.96580E+11 28/04/2012 01:58:47 2.86565E+11 28/04/2012 01:58:53 2.88014E+11 28/04/2012 01:59:01 3.05409E+11 28/04/2012 01:59:31 2.92626E+11 28/04/2012 01:59:37 3.02641E+11 28/04/2012 01:59:44 2.87487E+11 28/04/2012 02:00:14 2.98820E+11 28/04/2012 02:00:20 2.95394E+11 28/04/2012 02:00:27 3.05013E+11 28/04/2012 02:00:57 2.84456E+11 28/04/2012 02:01:03 2.83534E+11 28/04/2012 02:01:10 2.88805E+11 28/04/2012 02:01:46 2.82348E+11 28/04/2012 02:01:53 2.97239E+11 28/04/2012 02:02:23 2.94735E+11 28/04/2012 02:02:29 3.01982E+11 28/04/2012 02:02:37 2.93681E+11 28/04/2012 02:03:07 2.80635E+11 28/04/2012 02:03:13 2.98029E+11 28/04/2012 02:03:20 2.93681E+11 28/04/2012 02:03:50 2.83007E+11 28/04/2012 02:03:56 2.81821E+11 28/04/2012 02:04:03 2.93812E+11 28/04/2012 02:04:33 2.85511E+11 28/04/2012 02:04:39 2.91836E+11 28/04/2012 02:04:46 2.94998E+11 28/04/2012 02:05:22 2.84852E+11 28/04/2012 02:05:29 3.03168E+11 28/04/2012 02:05:59 2.85379E+11 28/04/2012 02:06:05 2.93812E+11 28/04/2012 02:06:13 3.04223E+11 28/04/2012 02:06:43 2.87619E+11 28/04/2012 02:06:49 2.91177E+11 28/04/2012 02:06:56 3.01455E+11 28/04/2012 02:07:26 3.04223E+11 28/04/2012 02:07:32 2.73255E+11 28/04/2012 02:07:39 3.01587E+11 28/04/2012 02:08:09 2.91309E+11 28/04/2012 02:08:15 2.96184E+11 28/04/2012 02:08:22 2.84720E+11 28/04/2012 02:08:58 3.10021E+11 28/04/2012 02:09:05 2.97634E+11 28/04/2012 02:09:35 2.77868E+11 28/04/2012 02:09:41 2.96053E+11 28/04/2012 02:09:49 2.95394E+11 28/04/2012 02:10:19 2.94603E+11 28/04/2012 02:10:25 2.92758E+11 28/04/2012 02:10:32 2.90782E+11 28/04/2012 02:11:02 2.88673E+11 28/04/2012 02:11:08 2.91045E+11 28/04/2012 02:11:15 3.00006E+11 28/04/2012 02:11:45 2.82875E+11 28/04/2012 02:11:51 2.94471E+11 28/04/2012 02:11:58 3.03696E+11 28/04/2012 02:12:34 3.01060E+11 28/04/2012 02:12:41 2.90518E+11 28/04/2012 02:13:11 2.99874E+11 28/04/2012 02:13:17 2.80503E+11 28/04/2012 02:13:24 2.98556E+11 28/04/2012 02:13:55 2.85247E+11 28/04/2012 02:14:01 2.95262E+11 28/04/2012 02:14:08 2.98688E+11 28/04/2012 02:14:38 2.90518E+11 28/04/2012 02:14:44 2.91177E+11 28/04/2012 02:14:51 2.84193E+11 28/04/2012 02:15:21 2.88278E+11 28/04/2012 02:15:27 2.88673E+11 28/04/2012 02:15:34 3.09494E+11 28/04/2012 02:16:10 2.85774E+11 28/04/2012 02:16:17 2.91836E+11 28/04/2012 02:16:47 2.83402E+11 28/04/2012 02:16:53 2.85906E+11 28/04/2012 02:17:01 2.89859E+11 28/04/2012 02:17:31 2.85115E+11 28/04/2012 02:17:37 2.89596E+11 28/04/2012 02:17:44 2.94471E+11 28/04/2012 02:18:14 3.00797E+11 28/04/2012 02:18:20 2.84061E+11 28/04/2012 02:18:27 2.91045E+11 28/04/2012 02:18:57 2.81557E+11 28/04/2012 02:19:03 2.85642E+11 28/04/2012 02:19:10 2.95525E+11 28/04/2012 02:19:45 2.96975E+11 28/04/2012 02:19:53 3.01192E+11 28/04/2012 02:20:23 3.09889E+11 28/04/2012 02:20:29 3.01851E+11 28/04/2012 02:20:37 3.02114E+11 28/04/2012 02:21:07 2.89068E+11 28/04/2012 02:21:13 2.91440E+11 28/04/2012 02:21:20 2.90782E+11 28/04/2012 02:21:50 2.88146E+11 28/04/2012 02:21:56 2.86565E+11 28/04/2012 02:22:03 2.98425E+11 28/04/2012 02:22:33 2.96316E+11 28/04/2012 02:22:39 2.92231E+11 28/04/2012 02:22:46 2.91177E+11 28/04/2012 02:23:22 2.89991E+11 28/04/2012 02:23:29 2.95525E+11 28/04/2012 02:23:59 2.90650E+11 28/04/2012 02:24:05 2.93417E+11 28/04/2012 02:24:13 2.96053E+11 28/04/2012 02:24:43 2.87355E+11 28/04/2012 02:24:49 2.97897E+11 28/04/2012 02:24:56 2.84588E+11 28/04/2012 02:25:26 2.81294E+11 28/04/2012 02:25:32 2.76813E+11 28/04/2012 02:25:39 2.93285E+11 28/04/2012 02:26:09 3.00665E+11 28/04/2012 02:26:15 3.06990E+11 28/04/2012 02:26:22 2.77604E+11 28/04/2012 02:26:58 2.90386E+11 28/04/2012 02:27:05 2.88673E+11 28/04/2012 02:27:35 2.84061E+11 28/04/2012 02:27:41 2.92890E+11 28/04/2012 02:27:49 3.03432E+11 28/04/2012 02:28:19 2.78263E+11 28/04/2012 02:28:24 2.89727E+11 28/04/2012 02:28:32 2.95657E+11 28/04/2012 02:29:02 2.86565E+11 28/04/2012 02:29:08 2.84852E+11 28/04/2012 02:29:15 2.90782E+11 28/04/2012 02:29:45 2.88541E+11 28/04/2012 02:29:51 2.86433E+11 28/04/2012 02:29:58 2.85115E+11 28/04/2012 02:30:34 2.88410E+11 28/04/2012 02:30:41 2.99083E+11 28/04/2012 02:31:11 2.82743E+11 28/04/2012 02:31:17 2.85115E+11 28/04/2012 02:31:25 3.00928E+11 28/04/2012 02:31:55 2.80635E+11 28/04/2012 02:32:01 2.86828E+11 28/04/2012 02:32:08 2.97634E+11 28/04/2012 02:32:38 2.85774E+11 28/04/2012 02:32:44 2.99611E+11 28/04/2012 02:32:51 2.93549E+11 28/04/2012 02:33:21 2.89464E+11 28/04/2012 02:33:27 2.91440E+11 28/04/2012 02:33:34 3.03564E+11 28/04/2012 02:34:10 3.04882E+11 28/04/2012 02:34:17 2.91309E+11 28/04/2012 02:34:47 2.80503E+11 28/04/2012 02:34:53 2.90254E+11 28/04/2012 02:35:01 2.89596E+11 28/04/2012 02:35:31 2.75496E+11 28/04/2012 02:35:37 2.84193E+11 28/04/2012 02:35:44 2.93944E+11 28/04/2012 02:36:14 2.97107E+11 28/04/2012 02:36:20 2.93944E+11 28/04/2012 02:36:27 2.85642E+11 28/04/2012 02:36:57 2.83139E+11 28/04/2012 02:37:03 2.81425E+11 28/04/2012 02:37:10 2.93022E+11 28/04/2012 02:37:46 2.98820E+11 28/04/2012 02:37:53 2.85247E+11 28/04/2012 02:38:23 2.88146E+11 28/04/2012 02:38:29 2.84588E+11 28/04/2012 02:38:37 2.92626E+11 28/04/2012 02:39:07 2.79449E+11 28/04/2012 02:39:13 2.91704E+11 28/04/2012 02:39:20 2.86960E+11 28/04/2012 02:39:50 2.90518E+11 28/04/2012 02:39:56 2.89464E+11 28/04/2012 02:40:03 3.09757E+11 28/04/2012 02:40:33 2.88278E+11 28/04/2012 02:40:39 2.88410E+11 28/04/2012 02:40:46 2.90123E+11 28/04/2012 02:41:22 2.92099E+11 28/04/2012 02:41:29 2.94340E+11 28/04/2012 02:41:59 2.94208E+11 28/04/2012 02:42:05 3.06858E+11 28/04/2012 02:42:13 2.80240E+11 28/04/2012 02:42:43 2.87092E+11 28/04/2012 02:42:49 2.94998E+11 28/04/2012 02:42:56 2.98820E+11 28/04/2012 02:43:26 2.90386E+11 28/04/2012 02:43:32 2.86301E+11 28/04/2012 02:43:39 2.91177E+11 28/04/2012 02:44:09 2.92363E+11 28/04/2012 02:44:15 2.86169E+11 28/04/2012 02:44:22 2.88937E+11 28/04/2012 02:44:58 2.90518E+11 28/04/2012 02:45:05 3.03827E+11 28/04/2012 02:45:35 2.80503E+11 28/04/2012 02:45:41 3.05936E+11 28/04/2012 02:45:49 2.97239E+11 28/04/2012 02:46:19 2.85774E+11 28/04/2012 02:46:25 2.92890E+11 28/04/2012 02:46:32 2.88146E+11 28/04/2012 02:47:02 2.80503E+11 28/04/2012 02:47:08 2.88014E+11 28/04/2012 02:47:15 2.99083E+11 28/04/2012 02:47:45 2.84193E+11 28/04/2012 02:47:51 2.90650E+11 28/04/2012 02:47:58 3.03827E+11 28/04/2012 02:48:34 2.88541E+11 28/04/2012 02:48:42 2.96184E+11 28/04/2012 02:49:12 2.91440E+11 28/04/2012 02:49:18 2.91045E+11 28/04/2012 02:49:25 2.81557E+11 28/04/2012 02:49:55 3.00269E+11 28/04/2012 02:50:01 2.84456E+11 28/04/2012 02:50:08 2.88278E+11 28/04/2012 02:50:38 2.85642E+11 28/04/2012 02:50:44 2.92758E+11 28/04/2012 02:50:51 2.84983E+11 28/04/2012 02:51:21 2.73387E+11 28/04/2012 02:51:27 2.79976E+11 28/04/2012 02:51:34 3.00665E+11 28/04/2012 02:52:10 3.02510E+11 28/04/2012 02:52:18 3.03827E+11 28/04/2012 02:52:48 2.93022E+11 28/04/2012 02:52:54 2.83402E+11 28/04/2012 02:53:01 2.83929E+11 28/04/2012 02:53:31 2.84193E+11 28/04/2012 02:53:37 2.97107E+11 28/04/2012 02:53:44 3.05936E+11 28/04/2012 02:54:14 2.75627E+11 28/04/2012 02:54:20 2.85379E+11 28/04/2012 02:54:27 2.98425E+11 28/04/2012 02:54:57 2.98556E+11 28/04/2012 02:55:03 3.04882E+11 28/04/2012 02:55:10 2.99611E+11 28/04/2012 02:55:46 2.89859E+11 28/04/2012 02:55:53 2.97502E+11 28/04/2012 02:56:24 3.08308E+11 28/04/2012 02:56:30 3.03696E+11 28/04/2012 02:56:37 2.99083E+11 28/04/2012 02:57:07 2.85642E+11 28/04/2012 02:57:13 2.99215E+11 28/04/2012 02:57:20 2.90518E+11 28/04/2012 02:57:50 2.98820E+11 28/04/2012 02:57:56 2.96975E+11 28/04/2012 02:58:03 2.84193E+11 28/04/2012 02:58:33 2.86960E+11 28/04/2012 02:58:39 2.85115E+11 28/04/2012 02:58:46 2.83402E+11 28/04/2012 02:59:22 2.86960E+11 28/04/2012 02:59:30 2.83534E+11 28/04/2012 03:00:00 2.80635E+11 28/04/2012 03:00:06 2.91704E+11 28/04/2012 03:00:13 3.08044E+11 28/04/2012 03:00:43 2.89727E+11 28/04/2012 03:00:49 3.02114E+11 28/04/2012 03:00:56 2.90254E+11 28/04/2012 03:01:26 2.79185E+11 28/04/2012 03:01:32 2.95130E+11 28/04/2012 03:01:39 2.90782E+11 28/04/2012 03:02:09 2.84193E+11 28/04/2012 03:02:15 2.80767E+11 28/04/2012 03:02:22 2.92231E+11 28/04/2012 03:02:58 2.88805E+11 28/04/2012 03:03:06 2.97502E+11 28/04/2012 03:03:36 2.83929E+11 28/04/2012 03:03:42 2.91177E+11 28/04/2012 03:03:49 2.97502E+11 28/04/2012 03:04:19 2.82348E+11 28/04/2012 03:04:25 2.90254E+11 28/04/2012 03:04:32 3.07122E+11 28/04/2012 03:05:02 2.84061E+11 28/04/2012 03:05:08 2.87355E+11 28/04/2012 03:05:15 2.86169E+11 28/04/2012 03:05:45 2.81162E+11 28/04/2012 03:05:51 3.06595E+11 28/04/2012 03:05:58 2.91836E+11 28/04/2012 03:06:34 2.93022E+11 28/04/2012 03:06:42 2.82743E+11 28/04/2012 03:07:12 2.83139E+11 28/04/2012 03:07:18 2.90386E+11 28/04/2012 03:07:25 2.90123E+11 28/04/2012 03:07:55 3.15028E+11 28/04/2012 03:08:01 2.89727E+11 28/04/2012 03:08:08 2.89332E+11 28/04/2012 03:08:38 2.96975E+11 28/04/2012 03:08:44 2.97370E+11 28/04/2012 03:08:51 3.00928E+11 28/04/2012 03:09:21 2.94735E+11 28/04/2012 03:09:27 2.91045E+11 28/04/2012 03:09:34 3.03168E+11 28/04/2012 03:10:10 2.96448E+11 28/04/2012 03:10:18 3.00269E+11 28/04/2012 03:10:48 2.95657E+11 28/04/2012 03:10:54 2.85379E+11 28/04/2012 03:11:01 2.99874E+11 28/04/2012 03:11:31 2.77340E+11 28/04/2012 03:11:37 2.91836E+11 28/04/2012 03:11:44 2.82084E+11 28/04/2012 03:12:14 2.94735E+11 28/04/2012 03:12:20 2.85774E+11 28/04/2012 03:12:27 2.87751E+11 28/04/2012 03:12:57 2.85774E+11 28/04/2012 03:13:03 2.92231E+11 28/04/2012 03:13:10 3.04091E+11 28/04/2012 03:13:46 2.86565E+11 28/04/2012 03:13:54 2.85247E+11 28/04/2012 03:14:24 2.86828E+11 28/04/2012 03:14:30 3.00006E+11 28/04/2012 03:14:37 2.98952E+11 28/04/2012 03:15:07 2.74573E+11 28/04/2012 03:15:13 2.94471E+11 28/04/2012 03:15:20 2.90650E+11 28/04/2012 03:15:50 2.87882E+11 28/04/2012 03:15:56 2.91309E+11 28/04/2012 03:16:03 2.94340E+11 28/04/2012 03:16:33 2.92890E+11 28/04/2012 03:16:39 2.89727E+11 28/04/2012 03:16:46 2.98556E+11 28/04/2012 03:17:22 3.02905E+11 28/04/2012 03:17:30 3.00797E+11 28/04/2012 03:18:00 2.75759E+11 28/04/2012 03:18:06 2.84588E+11 28/04/2012 03:18:13 2.97634E+11 28/04/2012 03:18:43 2.99215E+11 28/04/2012 03:18:49 2.89464E+11 28/04/2012 03:18:56 2.87619E+11 28/04/2012 03:19:26 2.90518E+11 28/04/2012 03:19:32 2.89332E+11 28/04/2012 03:19:39 2.85642E+11 28/04/2012 03:20:09 2.97370E+11 28/04/2012 03:20:15 2.85906E+11 28/04/2012 03:20:22 2.98820E+11 28/04/2012 03:20:58 2.92231E+11 28/04/2012 03:21:06 2.93944E+11 28/04/2012 03:21:36 2.99479E+11 28/04/2012 03:21:42 3.00797E+11 28/04/2012 03:21:49 3.07517E+11 28/04/2012 03:22:19 2.85642E+11 28/04/2012 03:22:25 2.89068E+11 28/04/2012 03:22:32 2.86301E+11 28/04/2012 03:23:02 2.80240E+11 28/04/2012 03:23:08 2.85774E+11 28/04/2012 03:23:15 3.00928E+11 28/04/2012 03:23:45 3.14238E+11 28/04/2012 03:23:51 2.84325E+11 28/04/2012 03:23:58 2.87487E+11 28/04/2012 03:24:34 3.01455E+11 28/04/2012 03:24:42 2.97239E+11 28/04/2012 03:25:12 2.88673E+11 28/04/2012 03:25:18 2.96975E+11 28/04/2012 03:25:25 2.86433E+11 28/04/2012 03:25:55 2.94867E+11 28/04/2012 03:26:01 3.05936E+11 28/04/2012 03:26:08 3.04618E+11 28/04/2012 03:26:38 2.94076E+11 28/04/2012 03:26:44 2.86565E+11 28/04/2012 03:26:51 2.86301E+11 28/04/2012 03:27:21 2.83270E+11 28/04/2012 03:27:27 2.81294E+11 28/04/2012 03:27:34 2.92495E+11 28/04/2012 03:28:10 2.86038E+11 28/04/2012 03:28:17 2.93549E+11 28/04/2012 03:28:48 3.03037E+11 28/04/2012 03:28:54 2.85906E+11 28/04/2012 03:29:01 2.86565E+11 28/04/2012 03:29:31 2.84193E+11 28/04/2012 03:29:37 2.85247E+11 28/04/2012 03:29:44 2.86960E+11 28/04/2012 03:30:14 2.79712E+11 28/04/2012 03:30:20 3.02773E+11 28/04/2012 03:30:27 3.12788E+11 28/04/2012 03:30:57 2.88673E+11 28/04/2012 03:31:03 2.80635E+11 28/04/2012 03:31:10 2.98820E+11 28/04/2012 03:31:46 2.96975E+11 28/04/2012 03:31:54 2.86828E+11 28/04/2012 03:32:24 2.75627E+11 28/04/2012 03:32:30 3.05936E+11 28/04/2012 03:32:37 3.15292E+11 28/04/2012 03:33:07 2.79185E+11 28/04/2012 03:33:13 2.88937E+11 28/04/2012 03:33:20 3.10811E+11 28/04/2012 03:33:50 2.90386E+11 28/04/2012 03:33:56 3.04223E+11 28/04/2012 03:34:03 2.87619E+11 28/04/2012 03:34:33 2.92890E+11 28/04/2012 03:34:39 2.81953E+11 28/04/2012 03:34:46 3.11075E+11 28/04/2012 03:35:22 2.92758E+11 28/04/2012 03:35:30 2.88673E+11 28/04/2012 03:36:00 2.78790E+11 28/04/2012 03:36:05 2.84456E+11 28/04/2012 03:36:13 2.87619E+11 28/04/2012 03:36:43 2.89991E+11 28/04/2012 03:36:49 2.83402E+11 28/04/2012 03:36:56 1.96957E+11 28/04/2012 03:37:26 2.85247E+11 28/04/2012 03:37:32 2.92231E+11 28/04/2012 03:37:39 2.93812E+11 28/04/2012 03:38:09 2.89332E+11 28/04/2012 03:38:15 2.95130E+11 28/04/2012 03:38:22 3.00928E+11 28/04/2012 03:38:58 2.97107E+11 28/04/2012 03:39:06 2.88937E+11 28/04/2012 03:39:36 2.83007E+11 28/04/2012 03:39:42 2.88146E+11 28/04/2012 03:39:49 2.94603E+11 28/04/2012 03:40:19 2.85247E+11 28/04/2012 03:40:25 2.79317E+11 28/04/2012 03:40:32 2.91968E+11 28/04/2012 03:41:02 2.99479E+11 28/04/2012 03:41:08 2.85115E+11 28/04/2012 03:41:15 2.92099E+11 28/04/2012 03:41:45 2.90386E+11 28/04/2012 03:41:51 2.94208E+11 28/04/2012 03:41:58 3.02773E+11 28/04/2012 03:42:34 2.93549E+11 28/04/2012 03:42:42 2.86828E+11 28/04/2012 03:43:12 2.92099E+11 28/04/2012 03:43:18 2.74310E+11 28/04/2012 03:43:25 2.97766E+11 28/04/2012 03:43:55 2.86169E+11 28/04/2012 03:44:01 2.87224E+11 28/04/2012 03:44:08 2.98161E+11 28/04/2012 03:44:38 2.94867E+11 28/04/2012 03:44:44 2.87224E+11 28/04/2012 03:44:51 2.95789E+11 28/04/2012 03:45:21 2.93022E+11 28/04/2012 03:45:27 2.90386E+11 28/04/2012 03:45:34 2.95657E+11 28/04/2012 03:46:10 2.98425E+11 28/04/2012 03:46:18 2.87224E+11 28/04/2012 03:46:48 2.92099E+11 28/04/2012 03:46:54 2.88410E+11 28/04/2012 03:47:01 2.86828E+11 28/04/2012 03:47:31 2.92231E+11 28/04/2012 03:47:37 2.97239E+11 28/04/2012 03:47:44 2.92495E+11 28/04/2012 03:48:14 2.97239E+11 28/04/2012 03:48:20 2.89727E+11 28/04/2012 03:48:27 3.01060E+11 28/04/2012 03:48:57 2.80240E+11 28/04/2012 03:49:03 3.03696E+11 28/04/2012 03:49:10 2.99215E+11 28/04/2012 03:49:46 2.86828E+11 28/04/2012 03:49:54 2.88937E+11 28/04/2012 03:50:24 3.00928E+11 28/04/2012 03:50:30 2.96711E+11 28/04/2012 03:50:37 2.98425E+11 28/04/2012 03:51:07 2.84983E+11 28/04/2012 03:51:13 2.89727E+11 28/04/2012 03:51:20 2.95130E+11 28/04/2012 03:51:50 2.73255E+11 28/04/2012 03:51:56 2.85379E+11 28/04/2012 03:52:03 2.96184E+11 28/04/2012 03:52:33 2.90518E+11 28/04/2012 03:52:39 2.92758E+11 28/04/2012 03:52:46 3.09889E+11 28/04/2012 03:53:22 2.91045E+11 28/04/2012 03:53:29 2.96448E+11 28/04/2012 03:54:00 2.93417E+11 28/04/2012 03:54:06 2.91836E+11 28/04/2012 03:54:13 2.92099E+11 28/04/2012 03:54:43 2.92626E+11 28/04/2012 03:54:49 2.91440E+11 28/04/2012 03:54:56 2.81294E+11 28/04/2012 03:55:26 2.85774E+11 28/04/2012 03:55:32 2.88673E+11 28/04/2012 03:55:39 2.90782E+11 28/04/2012 03:56:09 2.84061E+11 28/04/2012 03:56:15 2.91045E+11 28/04/2012 03:56:22 2.94340E+11 28/04/2012 03:56:58 3.04223E+11 28/04/2012 03:57:05 2.92758E+11 28/04/2012 03:57:36 2.78395E+11 28/04/2012 03:57:42 2.82216E+11 28/04/2012 03:57:49 2.97370E+11 28/04/2012 03:58:19 2.98425E+11 28/04/2012 03:58:25 2.98293E+11 28/04/2012 03:58:32 2.90650E+11 28/04/2012 03:59:02 2.85906E+11 28/04/2012 03:59:08 2.95789E+11 28/04/2012 03:59:15 2.89727E+11 28/04/2012 03:59:45 2.81425E+11 28/04/2012 03:59:51 2.94998E+11 28/04/2012 03:59:58 2.90386E+11 28/04/2012 04:00:34 2.99083E+11 28/04/2012 04:00:42 2.98820E+11 28/04/2012 04:01:12 2.82216E+11 28/04/2012 04:01:18 3.19509E+11 28/04/2012 04:01:25 2.98688E+11 28/04/2012 04:01:55 2.79449E+11 28/04/2012 04:02:01 2.95789E+11 28/04/2012 04:02:08 3.02246E+11 28/04/2012 04:02:38 3.06463E+11 28/04/2012 04:02:44 2.89991E+11 28/04/2012 04:02:51 2.98820E+11 28/04/2012 04:03:21 2.94603E+11 28/04/2012 04:03:27 2.97107E+11 28/04/2012 04:03:34 2.92626E+11 28/04/2012 04:04:10 2.92626E+11 28/04/2012 04:04:18 3.00928E+11 28/04/2012 04:04:48 2.75891E+11 28/04/2012 04:04:54 2.97634E+11 28/04/2012 04:05:01 2.85774E+11 28/04/2012 04:05:31 2.83139E+11 28/04/2012 04:05:37 2.86697E+11 28/04/2012 04:05:44 2.92495E+11 28/04/2012 04:06:14 2.87355E+11 28/04/2012 04:06:20 2.87355E+11 28/04/2012 04:06:27 2.89332E+11 28/04/2012 04:06:57 2.83270E+11 28/04/2012 04:07:03 2.84720E+11 28/04/2012 04:07:10 2.87751E+11 28/04/2012 04:07:46 2.78790E+11 28/04/2012 04:07:54 3.01982E+11 28/04/2012 04:08:24 2.96711E+11 28/04/2012 04:08:29 2.86433E+11 28/04/2012 04:08:37 3.01060E+11 28/04/2012 04:09:07 2.83007E+11 28/04/2012 04:09:13 2.88146E+11 28/04/2012 04:09:20 2.90518E+11 28/04/2012 04:09:50 2.86433E+11 28/04/2012 04:09:56 2.86828E+11 28/04/2012 04:10:03 3.10021E+11 28/04/2012 04:10:33 2.98820E+11 28/04/2012 04:10:39 2.93285E+11 28/04/2012 04:10:46 3.03168E+11 28/04/2012 04:11:22 2.86301E+11 28/04/2012 04:11:30 3.01851E+11 28/04/2012 04:12:00 2.76682E+11 28/04/2012 04:12:06 2.89200E+11 28/04/2012 04:12:13 2.87092E+11 28/04/2012 04:12:43 3.03300E+11 28/04/2012 04:12:49 2.95394E+11 28/04/2012 04:12:56 2.93022E+11 28/04/2012 04:13:26 2.78658E+11 28/04/2012 04:13:32 3.12393E+11 28/04/2012 04:13:39 2.90254E+11 28/04/2012 04:14:09 2.85247E+11 28/04/2012 04:14:15 2.82348E+11 28/04/2012 04:14:22 2.94076E+11 28/04/2012 04:14:58 2.97107E+11 28/04/2012 04:15:06 2.93154E+11 28/04/2012 04:15:36 2.90650E+11 28/04/2012 04:15:42 2.94471E+11 28/04/2012 04:15:49 2.90123E+11 28/04/2012 04:16:19 2.74441E+11 28/04/2012 04:16:25 2.92495E+11 28/04/2012 04:16:32 3.07649E+11 28/04/2012 04:17:02 2.84852E+11 28/04/2012 04:17:08 2.98293E+11 28/04/2012 04:17:15 3.11602E+11 28/04/2012 04:17:45 2.86960E+11 28/04/2012 04:17:51 2.91968E+11 28/04/2012 04:17:58 2.93681E+11 28/04/2012 04:18:34 2.83007E+11 28/04/2012 04:18:42 2.83534E+11 28/04/2012 04:19:12 2.78922E+11 28/04/2012 04:19:18 3.00797E+11 28/04/2012 04:19:25 2.95262E+11 28/04/2012 04:19:54 2.86828E+11 28/04/2012 04:20:01 2.87882E+11 28/04/2012 04:20:08 2.98029E+11 28/04/2012 04:20:38 2.93812E+11 28/04/2012 04:20:44 2.93417E+11 28/04/2012 04:20:51 2.88673E+11 28/04/2012 04:21:21 2.89727E+11 28/04/2012 04:21:27 2.82743E+11 28/04/2012 04:21:34 2.86828E+11 28/04/2012 04:22:10 2.96448E+11 28/04/2012 04:22:18 2.85379E+11 28/04/2012 04:22:48 2.75627E+11 28/04/2012 04:22:54 2.93681E+11 28/04/2012 04:23:01 2.77472E+11 28/04/2012 04:23:31 2.84061E+11 28/04/2012 04:23:37 2.86697E+11 28/04/2012 04:23:44 2.90518E+11 28/04/2012 04:24:14 2.75364E+11 28/04/2012 04:24:20 2.89859E+11 28/04/2012 04:24:27 2.97502E+11 28/04/2012 04:24:57 2.86960E+11 28/04/2012 04:25:03 2.85774E+11 28/04/2012 04:25:10 2.89859E+11 28/04/2012 04:25:46 2.92363E+11 28/04/2012 04:25:53 2.85906E+11 28/04/2012 04:26:24 2.78658E+11 28/04/2012 04:26:30 2.83139E+11 28/04/2012 04:26:37 3.06858E+11 28/04/2012 04:27:07 3.00401E+11 28/04/2012 04:27:13 2.87619E+11 28/04/2012 04:27:20 2.91440E+11 28/04/2012 04:27:50 3.16873E+11 28/04/2012 04:27:56 2.96580E+11 28/04/2012 04:28:03 2.83666E+11 28/04/2012 04:28:33 2.84983E+11 28/04/2012 04:28:39 6.14626E+09 28/04/2012 04:28:46 2.94603E+11 28/04/2012 04:29:22 2.90123E+11 28/04/2012 04:29:30 2.98161E+11 28/04/2012 04:30:00 2.83797E+11 28/04/2012 04:30:06 2.82875E+11 28/04/2012 04:30:13 2.99742E+11 28/04/2012 04:30:43 2.81953E+11 28/04/2012 04:30:49 2.84983E+11 28/04/2012 04:30:56 3.07385E+11 28/04/2012 04:31:26 2.87355E+11 28/04/2012 04:31:32 2.84325E+11 28/04/2012 04:31:39 3.01060E+11 28/04/2012 04:32:09 2.81030E+11 28/04/2012 04:32:15 2.97370E+11 28/04/2012 04:32:22 2.91309E+11 28/04/2012 04:32:58 2.82875E+11 28/04/2012 04:33:06 2.99215E+11 28/04/2012 04:33:36 2.76813E+11 28/04/2012 04:33:42 2.86169E+11 28/04/2012 04:33:49 2.93549E+11 28/04/2012 04:34:19 3.03564E+11 28/04/2012 04:34:25 2.82611E+11 28/04/2012 04:34:32 2.91704E+11 28/04/2012 04:35:02 2.89200E+11 28/04/2012 04:35:08 2.94603E+11 28/04/2012 04:35:15 2.96316E+11 28/04/2012 04:35:45 2.83007E+11 28/04/2012 04:35:51 3.01324E+11 28/04/2012 04:35:58 2.87882E+11 28/04/2012 04:36:34 2.89464E+11 28/04/2012 04:36:42 3.02641E+11 28/04/2012 04:37:12 2.93285E+11 28/04/2012 04:37:18 2.89332E+11 28/04/2012 04:37:25 2.97897E+11 28/04/2012 04:37:55 2.83402E+11 28/04/2012 04:38:01 2.90782E+11 28/04/2012 04:38:08 3.01455E+11 28/04/2012 04:38:38 2.80240E+11 28/04/2012 04:38:44 2.85642E+11 28/04/2012 04:38:51 2.87619E+11 28/04/2012 04:39:21 2.77209E+11 28/04/2012 04:39:27 2.80898E+11 28/04/2012 04:39:34 3.04354E+11 28/04/2012 04:40:10 2.82743E+11 28/04/2012 04:40:18 2.88937E+11 28/04/2012 04:40:48 2.88805E+11 28/04/2012 04:40:54 2.91440E+11 28/04/2012 04:41:01 2.91309E+11 28/04/2012 04:41:31 2.81162E+11 28/04/2012 04:41:37 2.97239E+11 28/04/2012 04:41:44 3.01851E+11 28/04/2012 04:42:14 2.76023E+11 28/04/2012 04:42:20 2.92626E+11 28/04/2012 04:42:27 2.95394E+11 28/04/2012 04:42:57 2.87487E+11 28/04/2012 04:43:03 2.98688E+11 28/04/2012 04:43:10 2.97370E+11 28/04/2012 04:43:46 2.81294E+11 28/04/2012 04:43:54 2.90913E+11 28/04/2012 04:44:24 2.85642E+11 28/04/2012 04:44:30 2.97502E+11 28/04/2012 04:44:37 2.96580E+11 28/04/2012 04:45:07 2.81425E+11 28/04/2012 04:45:13 2.89727E+11 28/04/2012 04:45:20 2.90913E+11 28/04/2012 04:45:50 2.89991E+11 28/04/2012 04:45:56 2.87092E+11 28/04/2012 04:46:03 2.83270E+11 28/04/2012 04:46:33 2.80108E+11 28/04/2012 04:46:39 2.94208E+11 28/04/2012 04:46:46 2.98029E+11 28/04/2012 04:47:22 2.90123E+11 28/04/2012 04:47:30 2.89596E+11 28/04/2012 04:48:00 2.82611E+11 28/04/2012 04:48:05 2.91309E+11 28/04/2012 04:48:13 2.96711E+11 28/04/2012 04:48:43 2.89332E+11 28/04/2012 04:48:49 2.89727E+11 28/04/2012 04:48:56 3.15292E+11 28/04/2012 04:49:26 2.82084E+11 28/04/2012 04:49:32 2.85511E+11 28/04/2012 04:49:39 2.84983E+11 28/04/2012 04:50:09 2.79581E+11 28/04/2012 04:50:15 2.84720E+11 28/04/2012 04:50:22 2.96580E+11 28/04/2012 04:50:58 2.98293E+11 28/04/2012 04:51:06 2.85906E+11 28/04/2012 04:51:36 2.79976E+11 28/04/2012 04:51:42 2.85379E+11 28/04/2012 04:51:49 2.92099E+11 28/04/2012 04:52:19 2.92758E+11 28/04/2012 04:52:25 2.83402E+11 28/04/2012 04:52:32 2.91572E+11 28/04/2012 04:53:02 2.90650E+11 28/04/2012 04:53:08 2.91045E+11 28/04/2012 04:53:15 3.00138E+11 28/04/2012 04:53:45 2.76550E+11 28/04/2012 04:53:51 2.87224E+11 28/04/2012 04:53:58 2.98161E+11 28/04/2012 04:54:34 2.88014E+11 28/04/2012 04:54:42 2.99347E+11 28/04/2012 04:55:12 2.86697E+11 28/04/2012 04:55:18 2.83007E+11 28/04/2012 04:55:25 2.98161E+11 28/04/2012 04:55:55 2.78658E+11 28/04/2012 04:56:01 2.79185E+11 28/04/2012 04:56:08 2.92495E+11 28/04/2012 04:56:37 2.85511E+11 28/04/2012 04:56:44 2.80635E+11 28/04/2012 04:56:51 2.94735E+11 28/04/2012 04:57:21 2.83007E+11 28/04/2012 04:57:27 2.88014E+11 28/04/2012 04:57:34 2.87092E+11 28/04/2012 04:58:10 2.90386E+11 28/04/2012 04:58:17 2.86960E+11 28/04/2012 04:58:48 2.76813E+11 28/04/2012 04:58:54 3.00138E+11 28/04/2012 04:59:01 3.15819E+11 28/04/2012 04:59:31 2.85379E+11 28/04/2012 04:59:37 2.91704E+11 28/04/2012 04:59:44 2.93812E+11 28/04/2012 05:00:14 2.81953E+11 28/04/2012 05:00:20 2.78658E+11 28/04/2012 05:00:27 2.98820E+11 28/04/2012 05:00:57 2.81294E+11 28/04/2012 05:01:03 2.88278E+11 28/04/2012 05:01:10 2.94471E+11 28/04/2012 05:01:46 2.90254E+11 28/04/2012 05:01:54 2.94076E+11 28/04/2012 05:02:24 2.87355E+11 28/04/2012 05:02:30 2.89859E+11 28/04/2012 05:02:37 3.04354E+11 28/04/2012 05:03:07 2.91704E+11 28/04/2012 05:03:13 3.00401E+11 28/04/2012 05:03:20 2.96448E+11 28/04/2012 05:03:50 2.91704E+11 28/04/2012 05:03:56 2.95262E+11 28/04/2012 05:04:03 3.02510E+11 28/04/2012 05:04:33 2.91968E+11 28/04/2012 05:04:39 2.93812E+11 28/04/2012 05:04:46 2.91045E+11 28/04/2012 05:05:22 3.02114E+11 28/04/2012 05:05:29 2.92626E+11 28/04/2012 05:06:00 2.85379E+11 28/04/2012 05:06:06 2.82480E+11 28/04/2012 05:06:13 2.94076E+11 28/04/2012 05:06:43 3.01719E+11 28/04/2012 05:06:49 3.06463E+11 28/04/2012 05:06:56 2.91704E+11 28/04/2012 05:07:26 2.83402E+11 28/04/2012 05:07:32 2.97370E+11 28/04/2012 05:07:39 2.97766E+11 28/04/2012 05:08:09 2.88805E+11 28/04/2012 05:08:15 2.89859E+11 28/04/2012 05:08:22 2.89200E+11 28/04/2012 05:08:58 2.87751E+11 28/04/2012 05:09:06 2.94208E+11 28/04/2012 05:09:36 2.80503E+11 28/04/2012 05:09:42 2.92099E+11 28/04/2012 05:09:49 2.89727E+11 28/04/2012 05:10:19 2.90123E+11 28/04/2012 05:10:25 2.84193E+11 28/04/2012 05:10:32 2.86697E+11 28/04/2012 05:11:02 2.94735E+11 28/04/2012 05:11:08 3.01192E+11 28/04/2012 05:11:15 2.90913E+11 28/04/2012 05:11:45 2.84193E+11 28/04/2012 05:11:51 2.76945E+11 28/04/2012 05:11:58 2.95525E+11 28/04/2012 05:12:34 2.93285E+11 28/04/2012 05:12:42 2.92231E+11 28/04/2012 05:13:12 2.83929E+11 28/04/2012 05:13:18 2.89068E+11 28/04/2012 05:13:25 2.98425E+11 28/04/2012 05:13:55 2.85511E+11 28/04/2012 05:14:01 2.80898E+11 28/04/2012 05:14:08 2.93944E+11 28/04/2012 05:14:38 2.82216E+11 28/04/2012 05:14:44 2.94998E+11 28/04/2012 05:14:51 2.88541E+11 28/04/2012 05:15:21 2.84456E+11 28/04/2012 05:15:27 2.80503E+11 28/04/2012 05:15:34 3.07517E+11 28/04/2012 05:16:10 2.84588E+11 28/04/2012 05:16:18 2.81162E+11 28/04/2012 05:16:47 2.87751E+11 28/04/2012 05:16:54 2.96448E+11 28/04/2012 05:17:01 2.87619E+11 28/04/2012 05:17:31 2.92231E+11 28/04/2012 05:17:37 2.92626E+11 28/04/2012 05:17:44 2.89200E+11 28/04/2012 05:18:14 2.90123E+11 28/04/2012 05:18:20 2.84061E+11 28/04/2012 05:18:27 2.93681E+11 28/04/2012 05:18:57 2.91177E+11 28/04/2012 05:19:03 2.88541E+11 28/04/2012 05:19:10 2.88146E+11 28/04/2012 05:19:46 2.88410E+11 28/04/2012 05:19:54 3.05936E+11 28/04/2012 05:20:24 2.97239E+11 28/04/2012 05:20:30 2.98161E+11 28/04/2012 05:20:37 2.84325E+11 28/04/2012 05:21:07 2.88146E+11 28/04/2012 05:21:13 2.88541E+11 28/04/2012 05:21:20 2.99611E+11 28/04/2012 05:21:50 2.85115E+11 28/04/2012 05:21:56 2.82611E+11 28/04/2012 05:22:03 2.91045E+11 28/04/2012 05:22:33 2.84983E+11 28/04/2012 05:22:39 2.89596E+11 28/04/2012 05:22:46 2.92890E+11 28/04/2012 05:23:22 2.72465E+11 28/04/2012 05:23:30 3.03168E+11 28/04/2012 05:23:59 3.10153E+11 28/04/2012 05:24:06 3.07781E+11 28/04/2012 05:24:13 2.91440E+11 28/04/2012 05:24:43 2.80635E+11 28/04/2012 05:24:49 2.92363E+11 28/04/2012 05:24:56 2.87751E+11 28/04/2012 05:25:26 2.84456E+11 28/04/2012 05:25:32 3.03168E+11 28/04/2012 05:25:39 2.94603E+11 28/04/2012 05:26:09 2.88410E+11 28/04/2012 05:26:15 2.91704E+11 28/04/2012 05:26:22 2.96711E+11 28/04/2012 05:26:58 2.80371E+11 28/04/2012 05:27:06 2.82875E+11 28/04/2012 05:27:36 2.86433E+11 28/04/2012 05:27:42 2.95262E+11 28/04/2012 05:27:49 3.06595E+11 28/04/2012 05:28:19 2.82743E+11 28/04/2012 05:28:25 2.88146E+11 28/04/2012 05:28:32 2.95262E+11 28/04/2012 05:29:02 2.89727E+11 28/04/2012 05:29:08 3.14238E+11 28/04/2012 05:29:15 3.08176E+11 28/04/2012 05:29:45 2.91572E+11 28/04/2012 05:29:51 3.15687E+11 28/04/2012 05:29:58 2.94208E+11 28/04/2012 05:30:34 2.91177E+11 28/04/2012 05:30:42 2.93549E+11 28/04/2012 05:31:12 2.83797E+11 28/04/2012 05:31:17 2.95262E+11 28/04/2012 05:31:25 2.86169E+11 28/04/2012 05:31:55 2.88146E+11 28/04/2012 05:32:01 2.91045E+11 28/04/2012 05:32:08 2.88146E+11 28/04/2012 05:32:38 2.82743E+11 28/04/2012 05:32:44 2.80767E+11 28/04/2012 05:32:51 2.85906E+11 28/04/2012 05:33:21 2.86828E+11 28/04/2012 05:33:27 2.95394E+11 28/04/2012 05:33:34 2.87619E+11 28/04/2012 05:34:10 2.79449E+11 28/04/2012 05:34:18 2.95262E+11 28/04/2012 05:34:48 2.82480E+11 28/04/2012 05:34:54 2.85774E+11 28/04/2012 05:35:01 2.91704E+11 28/04/2012 05:35:31 2.83797E+11 28/04/2012 05:35:37 2.86301E+11 28/04/2012 05:35:44 2.93285E+11 28/04/2012 05:36:14 2.83270E+11 28/04/2012 05:36:20 2.91045E+11 28/04/2012 05:36:27 2.84061E+11 28/04/2012 05:36:57 2.80108E+11 28/04/2012 05:37:03 2.91968E+11 28/04/2012 05:37:10 2.88541E+11 28/04/2012 05:37:46 2.89727E+11 28/04/2012 05:37:53 2.89200E+11 28/04/2012 05:38:24 2.93022E+11 28/04/2012 05:38:30 2.91177E+11 28/04/2012 05:38:37 2.87224E+11 28/04/2012 05:39:07 2.90254E+11 28/04/2012 05:39:13 3.13842E+11 28/04/2012 05:39:20 3.04223E+11 28/04/2012 05:39:50 2.83666E+11 28/04/2012 05:39:56 2.83534E+11 28/04/2012 05:40:03 2.85774E+11 28/04/2012 05:40:33 2.80371E+11 28/04/2012 05:40:39 2.90650E+11 28/04/2012 05:40:46 3.03037E+11 28/04/2012 05:41:22 2.81030E+11 28/04/2012 05:41:30 2.98293E+11 28/04/2012 05:42:00 2.84193E+11 28/04/2012 05:42:06 2.88146E+11 28/04/2012 05:42:13 2.82743E+11 28/04/2012 05:42:43 2.94867E+11 28/04/2012 05:42:49 2.82875E+11 28/04/2012 05:42:56 2.81425E+11 28/04/2012 05:43:26 2.86433E+11 28/04/2012 05:43:32 2.97239E+11 28/04/2012 05:43:39 2.91836E+11 28/04/2012 05:44:09 2.79449E+11 28/04/2012 05:44:15 2.90518E+11 28/04/2012 05:44:22 2.98688E+11 28/04/2012 05:44:58 2.94208E+11 28/04/2012 05:45:06 3.03959E+11 28/04/2012 05:45:36 2.84852E+11 28/04/2012 05:45:41 2.83007E+11 28/04/2012 05:45:49 2.84193E+11 28/04/2012 05:46:19 2.88278E+11 28/04/2012 05:46:25 2.87355E+11 28/04/2012 05:46:32 2.91440E+11 28/04/2012 05:47:02 2.87751E+11 28/04/2012 05:47:08 2.89727E+11 28/04/2012 05:47:15 2.95657E+11 28/04/2012 05:47:45 2.87224E+11 28/04/2012 05:47:51 2.86565E+11 28/04/2012 05:47:58 2.96316E+11 28/04/2012 05:48:34 2.87224E+11 28/04/2012 05:48:42 3.05409E+11 28/04/2012 05:49:12 2.75496E+11 28/04/2012 05:49:17 2.84983E+11 28/04/2012 05:49:25 2.93022E+11 28/04/2012 05:49:55 2.82348E+11 28/04/2012 05:50:01 2.88410E+11 28/04/2012 05:50:08 2.93022E+11 28/04/2012 05:50:38 2.84983E+11 28/04/2012 05:50:44 2.86169E+11 28/04/2012 05:50:51 2.96843E+11 28/04/2012 05:51:21 2.98688E+11 28/04/2012 05:51:27 2.92495E+11 28/04/2012 05:51:34 2.96316E+11 28/04/2012 05:52:10 3.09757E+11 28/04/2012 05:52:18 2.91968E+11 28/04/2012 05:52:48 2.88410E+11 28/04/2012 05:52:54 2.83270E+11 28/04/2012 05:53:01 2.86565E+11 28/04/2012 05:53:31 2.92363E+11 28/04/2012 05:53:37 2.80767E+11 28/04/2012 05:53:44 2.95394E+11 28/04/2012 05:54:14 2.80108E+11 28/04/2012 05:54:20 2.92099E+11 28/04/2012 05:54:27 2.89200E+11 28/04/2012 05:54:57 2.92626E+11 28/04/2012 05:55:03 2.90782E+11 28/04/2012 05:55:10 2.98293E+11 28/04/2012 05:55:46 3.01719E+11 28/04/2012 05:55:54 2.88410E+11 28/04/2012 05:56:24 2.98293E+11 28/04/2012 05:56:30 2.96053E+11 28/04/2012 05:56:37 2.94998E+11 28/04/2012 05:57:07 2.84325E+11 28/04/2012 05:57:13 2.80503E+11 28/04/2012 05:57:20 2.95262E+11 28/04/2012 05:57:50 2.88278E+11 28/04/2012 05:57:56 2.85906E+11 28/04/2012 05:58:03 2.98293E+11 28/04/2012 05:58:33 2.84720E+11 28/04/2012 05:58:39 3.00006E+11 28/04/2012 05:58:46 2.99083E+11 28/04/2012 05:59:22 2.80635E+11 28/04/2012 05:59:30 3.01060E+11 28/04/2012 06:00:00 2.83270E+11 28/04/2012 06:00:06 2.96843E+11 28/04/2012 06:00:13 3.04618E+11 28/04/2012 06:00:43 2.80635E+11 28/04/2012 06:00:49 2.87092E+11 28/04/2012 06:00:56 3.00269E+11 28/04/2012 06:01:26 2.76286E+11 28/04/2012 06:01:32 2.77077E+11 28/04/2012 06:01:39 2.94340E+11 28/04/2012 06:02:09 2.78790E+11 28/04/2012 06:02:15 2.84325E+11 28/04/2012 06:02:22 2.87092E+11 28/04/2012 06:02:58 2.87882E+11 28/04/2012 06:03:05 3.01324E+11 28/04/2012 06:03:35 2.94076E+11 28/04/2012 06:03:41 2.93812E+11 28/04/2012 06:03:49 2.92890E+11 28/04/2012 06:04:19 2.85774E+11 28/04/2012 06:04:25 2.93154E+11 28/04/2012 06:04:32 2.89596E+11 28/04/2012 06:05:02 2.83666E+11 28/04/2012 06:05:08 2.83139E+11 28/04/2012 06:05:15 3.04882E+11 28/04/2012 06:05:45 2.88278E+11 28/04/2012 06:05:51 3.05013E+11 28/04/2012 06:05:58 2.89859E+11 28/04/2012 06:06:34 2.87619E+11 28/04/2012 06:06:41 2.94471E+11 28/04/2012 06:07:12 2.76550E+11 28/04/2012 06:07:18 2.90254E+11 28/04/2012 06:07:25 2.91177E+11 28/04/2012 06:07:55 2.84983E+11 28/04/2012 06:08:01 2.90782E+11 28/04/2012 06:08:08 2.91309E+11 28/04/2012 06:08:38 2.85115E+11 28/04/2012 06:08:44 2.89332E+11 28/04/2012 06:08:51 2.83929E+11 28/04/2012 06:09:21 2.93812E+11 28/04/2012 06:09:27 2.93681E+11 28/04/2012 06:09:34 2.93944E+11 28/04/2012 06:10:10 2.83007E+11 28/04/2012 06:10:17 3.01851E+11 28/04/2012 06:10:48 2.87487E+11 28/04/2012 06:10:53 2.88146E+11 28/04/2012 06:11:01 2.82875E+11 28/04/2012 06:11:31 2.81953E+11 28/04/2012 06:11:37 2.78526E+11 28/04/2012 06:11:44 3.03432E+11 28/04/2012 06:12:14 3.00665E+11 28/04/2012 06:12:20 2.91177E+11 28/04/2012 06:12:27 3.04750E+11 28/04/2012 06:12:57 2.80371E+11 28/04/2012 06:13:03 2.95789E+11 28/04/2012 06:13:10 2.97370E+11 28/04/2012 06:13:46 2.88014E+11 28/04/2012 06:13:54 2.99611E+11 28/04/2012 06:14:24 2.93022E+11 28/04/2012 06:14:30 2.97502E+11 28/04/2012 06:14:37 3.10153E+11 28/04/2012 06:15:07 2.75891E+11 28/04/2012 06:15:13 2.84061E+11 28/04/2012 06:15:20 2.94603E+11 28/04/2012 06:15:50 2.87487E+11 28/04/2012 06:15:56 2.80503E+11 28/04/2012 06:16:03 2.88541E+11 28/04/2012 06:16:33 2.77077E+11 28/04/2012 06:16:39 2.94340E+11 28/04/2012 06:16:46 2.93549E+11 28/04/2012 06:17:22 3.08044E+11 28/04/2012 06:17:30 2.92099E+11 28/04/2012 06:17:59 3.00269E+11 28/04/2012 06:18:06 2.92231E+11 28/04/2012 06:18:13 3.00006E+11 28/04/2012 06:18:43 2.77077E+11 28/04/2012 06:18:49 2.92626E+11 28/04/2012 06:18:56 2.98688E+11 28/04/2012 06:19:26 2.84588E+11 28/04/2012 06:19:32 2.84588E+11 28/04/2012 06:19:39 3.14238E+11 28/04/2012 06:20:09 2.80635E+11 28/04/2012 06:20:15 2.99874E+11 28/04/2012 06:20:22 2.89332E+11 28/04/2012 06:20:58 2.85115E+11 28/04/2012 06:21:05 2.93417E+11 28/04/2012 06:21:36 2.83402E+11 28/04/2012 06:21:42 2.75627E+11 28/04/2012 06:21:49 2.93022E+11 28/04/2012 06:22:19 2.84456E+11 28/04/2012 06:22:25 2.84588E+11 28/04/2012 06:22:32 2.84983E+11 28/04/2012 06:23:02 2.77472E+11 28/04/2012 06:23:08 2.97766E+11 28/04/2012 06:23:15 2.95130E+11 28/04/2012 06:23:45 2.89464E+11 28/04/2012 06:23:51 2.82875E+11 28/04/2012 06:23:58 2.82875E+11 28/04/2012 06:24:34 2.84983E+11 28/04/2012 06:24:42 2.91968E+11 28/04/2012 06:25:11 2.85906E+11 28/04/2012 06:25:17 2.92099E+11 28/04/2012 06:25:25 2.87487E+11 28/04/2012 06:25:55 2.91704E+11 28/04/2012 06:26:01 2.85115E+11 28/04/2012 06:26:08 2.93681E+11 28/04/2012 06:26:38 2.82743E+11 28/04/2012 06:26:44 2.91836E+11 28/04/2012 06:26:51 2.95130E+11 28/04/2012 06:27:21 2.82875E+11 28/04/2012 06:27:27 2.90123E+11 28/04/2012 06:27:34 2.87092E+11 28/04/2012 06:28:10 2.91836E+11 28/04/2012 06:28:17 2.86038E+11 28/04/2012 06:28:48 2.90913E+11 28/04/2012 06:28:54 2.78131E+11 28/04/2012 06:29:01 2.96580E+11 28/04/2012 06:29:31 2.91045E+11 28/04/2012 06:29:37 2.90386E+11 28/04/2012 06:29:44 3.01587E+11 28/04/2012 06:30:14 2.85642E+11 28/04/2012 06:30:20 2.85642E+11 28/04/2012 06:30:27 3.13315E+11 28/04/2012 06:30:57 2.88014E+11 28/04/2012 06:31:03 3.04486E+11 28/04/2012 06:31:10 2.94208E+11 28/04/2012 06:31:46 2.95130E+11 28/04/2012 06:31:54 2.89332E+11 28/04/2012 06:32:24 2.83797E+11 28/04/2012 06:32:30 2.82875E+11 28/04/2012 06:32:37 2.82875E+11 28/04/2012 06:33:07 2.92626E+11 28/04/2012 06:33:13 2.91309E+11 28/04/2012 06:33:20 2.96448E+11 28/04/2012 06:33:50 2.78526E+11 28/04/2012 06:33:56 2.84061E+11 28/04/2012 06:34:03 2.98556E+11 28/04/2012 06:34:33 2.78790E+11 28/04/2012 06:34:39 2.79449E+11 28/04/2012 06:34:46 2.93022E+11 28/04/2012 06:35:22 2.90650E+11 28/04/2012 06:35:29 3.08439E+11 28/04/2012 06:36:00 2.89464E+11 28/04/2012 06:36:06 2.90518E+11 28/04/2012 06:36:13 2.99874E+11 28/04/2012 06:36:43 2.92363E+11 28/04/2012 06:36:49 2.93417E+11 28/04/2012 06:36:56 3.01455E+11 28/04/2012 06:37:26 2.83402E+11 28/04/2012 06:37:32 2.94208E+11 28/04/2012 06:37:39 2.85247E+11 28/04/2012 06:38:09 2.87882E+11 28/04/2012 06:38:15 2.82875E+11 28/04/2012 06:38:22 3.02378E+11 28/04/2012 06:38:58 2.92099E+11 28/04/2012 06:39:06 2.86565E+11 28/04/2012 06:39:35 2.83534E+11 28/04/2012 06:39:42 2.93812E+11 28/04/2012 06:39:49 2.95789E+11 28/04/2012 06:40:19 2.77868E+11 28/04/2012 06:40:25 2.84061E+11 28/04/2012 06:40:32 2.92099E+11 28/04/2012 06:41:02 2.80767E+11 28/04/2012 06:41:08 2.95262E+11 28/04/2012 06:41:15 3.07912E+11 28/04/2012 06:41:45 2.86038E+11 28/04/2012 06:41:51 2.95130E+11 28/04/2012 06:41:58 2.98688E+11 28/04/2012 06:42:34 6.93691E+09 28/04/2012 06:42:42 3.07781E+11 28/04/2012 06:43:12 2.79054E+11 28/04/2012 06:43:17 2.92363E+11 28/04/2012 06:43:25 2.86169E+11 28/04/2012 06:43:55 2.76945E+11 28/04/2012 06:44:01 2.90386E+11 28/04/2012 06:44:08 2.86169E+11 28/04/2012 06:44:38 2.86433E+11 28/04/2012 06:44:44 2.86697E+11 28/04/2012 06:44:51 2.96316E+11 28/04/2012 06:45:21 2.90518E+11 28/04/2012 06:45:27 2.98688E+11 28/04/2012 06:45:34 2.88937E+11 28/04/2012 06:46:10 2.81557E+11 28/04/2012 06:46:17 2.87619E+11 28/04/2012 06:46:47 2.92099E+11 28/04/2012 06:46:53 2.79712E+11 28/04/2012 06:47:01 2.95130E+11 28/04/2012 06:47:31 2.82875E+11 28/04/2012 06:47:37 2.91045E+11 28/04/2012 06:47:44 2.90123E+11 28/04/2012 06:48:14 2.95921E+11 28/04/2012 06:48:20 2.85642E+11 28/04/2012 06:48:27 3.11075E+11 28/04/2012 06:48:57 3.07517E+11 28/04/2012 06:49:03 2.81557E+11 28/04/2012 06:49:10 2.92363E+11 28/04/2012 06:49:46 3.05145E+11 28/04/2012 06:49:53 2.86038E+11 28/04/2012 06:50:24 3.04618E+11 28/04/2012 06:50:29 2.81689E+11 28/04/2012 06:50:37 2.88805E+11 28/04/2012 06:51:06 2.75759E+11 28/04/2012 06:51:13 2.79581E+11 28/04/2012 06:51:20 3.03564E+11 28/04/2012 06:51:50 2.81821E+11 28/04/2012 06:51:56 2.96316E+11 28/04/2012 06:52:03 3.02114E+11 28/04/2012 06:52:33 2.76945E+11 28/04/2012 06:52:39 2.86169E+11 28/04/2012 06:52:46 2.88805E+11 28/04/2012 06:53:22 2.89332E+11 28/04/2012 06:53:30 2.92099E+11 28/04/2012 06:54:00 2.95921E+11 28/04/2012 06:54:05 2.78790E+11 28/04/2012 06:54:13 2.91572E+11 28/04/2012 06:54:43 3.01192E+11 28/04/2012 06:54:49 3.06990E+11 28/04/2012 06:54:56 3.03432E+11 28/04/2012 06:55:26 2.85642E+11 28/04/2012 06:55:32 2.88673E+11 28/04/2012 06:55:39 2.88673E+11 28/04/2012 06:56:09 2.88673E+11 28/04/2012 06:56:15 2.84983E+11 28/04/2012 06:56:22 2.87092E+11 28/04/2012 06:56:58 3.07254E+11 28/04/2012 06:57:05 2.91836E+11 28/04/2012 06:57:35 2.87487E+11 28/04/2012 06:57:41 2.99215E+11 28/04/2012 06:57:49 2.84983E+11 28/04/2012 06:58:19 2.86960E+11 28/04/2012 06:58:25 2.93022E+11 28/04/2012 06:58:32 2.95262E+11 28/04/2012 06:59:02 2.92099E+11 28/04/2012 06:59:08 2.86960E+11 28/04/2012 06:59:15 2.96580E+11 28/04/2012 06:59:45 2.80240E+11 28/04/2012 06:59:51 2.92363E+11 28/04/2012 06:59:58 2.85774E+11 28/04/2012 07:00:34 2.76550E+11 28/04/2012 07:00:41 2.89727E+11 28/04/2012 07:01:11 2.91177E+11 28/04/2012 07:01:17 2.87355E+11 28/04/2012 07:01:25 2.94076E+11 28/04/2012 07:01:55 2.80503E+11 28/04/2012 07:02:01 2.81953E+11 28/04/2012 07:02:08 2.90650E+11 28/04/2012 07:02:38 3.04486E+11 28/04/2012 07:02:44 2.78526E+11 28/04/2012 07:02:51 2.91968E+11 28/04/2012 07:03:21 2.82084E+11 28/04/2012 07:03:27 2.82611E+11 28/04/2012 07:03:34 2.87882E+11 28/04/2012 07:04:10 2.88410E+11 28/04/2012 07:04:18 2.91177E+11 28/04/2012 07:04:47 2.72597E+11 28/04/2012 07:04:54 2.84456E+11 28/04/2012 07:05:01 2.83929E+11 28/04/2012 07:05:31 2.95394E+11 28/04/2012 07:05:37 2.80767E+11 28/04/2012 07:05:44 2.92231E+11 28/04/2012 07:06:14 2.77209E+11 28/04/2012 07:06:20 2.83797E+11 28/04/2012 07:06:27 2.90123E+11 28/04/2012 07:06:57 2.84720E+11 28/04/2012 07:07:03 2.83666E+11 28/04/2012 07:07:10 2.94998E+11 28/04/2012 07:07:46 2.94076E+11 28/04/2012 07:07:53 2.80503E+11 28/04/2012 07:08:23 2.81030E+11 28/04/2012 07:08:29 3.05013E+11 28/04/2012 07:08:37 2.88541E+11 28/04/2012 07:09:07 2.82084E+11 28/04/2012 07:09:13 2.82348E+11 28/04/2012 07:09:20 3.03959E+11 28/04/2012 07:09:50 2.79712E+11 28/04/2012 07:09:56 2.79712E+11 28/04/2012 07:10:03 2.94208E+11 28/04/2012 07:10:33 2.99215E+11 28/04/2012 07:10:39 2.98820E+11 28/04/2012 07:10:46 2.85115E+11 28/04/2012 07:11:22 2.83929E+11 28/04/2012 07:11:29 2.95262E+11 28/04/2012 07:12:00 2.79317E+11 28/04/2012 07:12:05 2.83139E+11 28/04/2012 07:12:13 2.95657E+11 28/04/2012 07:12:43 2.91045E+11 28/04/2012 07:12:49 2.92231E+11 28/04/2012 07:12:56 3.01060E+11 28/04/2012 07:13:26 2.99215E+11 28/04/2012 07:13:32 2.83666E+11 28/04/2012 07:13:39 2.87224E+11 28/04/2012 07:14:09 2.76550E+11 28/04/2012 07:14:15 2.78658E+11 28/04/2012 07:14:22 2.88410E+11 28/04/2012 07:14:58 2.90650E+11 28/04/2012 07:15:05 3.06331E+11 28/04/2012 07:15:35 2.81425E+11 28/04/2012 07:15:41 2.84983E+11 28/04/2012 07:15:49 3.02510E+11 28/04/2012 07:16:19 2.85247E+11 28/04/2012 07:16:25 2.91309E+11 28/04/2012 07:16:32 2.89068E+11 28/04/2012 07:17:02 2.78922E+11 28/04/2012 07:17:08 2.87882E+11 28/04/2012 07:17:15 3.09494E+11 28/04/2012 07:17:45 2.87751E+11 28/04/2012 07:17:51 2.80240E+11 28/04/2012 07:17:58 3.01455E+11 28/04/2012 07:18:34 2.82084E+11 28/04/2012 07:18:42 2.80898E+11 28/04/2012 07:19:11 2.94998E+11 28/04/2012 07:19:17 2.89068E+11 28/04/2012 07:19:25 2.85247E+11 28/04/2012 07:19:55 2.90123E+11 28/04/2012 07:20:01 2.86433E+11 28/04/2012 07:20:08 3.00269E+11 28/04/2012 07:20:38 2.77604E+11 28/04/2012 07:20:44 2.94340E+11 28/04/2012 07:20:51 2.91440E+11 28/04/2012 07:21:21 2.86301E+11 28/04/2012 07:21:27 3.06199E+11 28/04/2012 07:21:34 2.93285E+11 28/04/2012 07:22:10 2.91836E+11 28/04/2012 07:22:17 2.96316E+11 28/04/2012 07:22:47 2.78658E+11 28/04/2012 07:22:53 2.99611E+11 28/04/2012 07:23:01 2.97634E+11 28/04/2012 07:23:31 2.84061E+11 28/04/2012 07:23:37 2.84720E+11 28/04/2012 07:23:44 2.94603E+11 28/04/2012 07:24:14 2.81425E+11 28/04/2012 07:24:20 2.83666E+11 28/04/2012 07:24:27 2.96448E+11 28/04/2012 07:24:57 2.92626E+11 28/04/2012 07:25:03 2.98161E+11 28/04/2012 07:25:10 2.88937E+11 28/04/2012 07:25:46 2.91309E+11 28/04/2012 07:25:53 2.94076E+11 28/04/2012 07:26:23 2.74705E+11 28/04/2012 07:26:30 2.81425E+11 28/04/2012 07:26:37 3.03959E+11 28/04/2012 07:27:07 3.00401E+11 28/04/2012 07:27:13 2.83797E+11 28/04/2012 07:27:20 2.87092E+11 28/04/2012 07:27:49 2.77209E+11 28/04/2012 07:27:56 2.99742E+11 28/04/2012 07:28:03 3.02641E+11 28/04/2012 07:28:33 2.85247E+11 28/04/2012 07:28:39 2.94867E+11 28/04/2012 07:28:46 2.95789E+11 28/04/2012 07:29:22 2.95789E+11 28/04/2012 07:29:30 2.98952E+11 28/04/2012 07:29:59 2.83139E+11 28/04/2012 07:30:05 2.99347E+11 28/04/2012 07:30:13 2.94603E+11 28/04/2012 07:30:43 2.84193E+11 28/04/2012 07:30:49 2.88937E+11 28/04/2012 07:30:56 3.06331E+11 28/04/2012 07:31:26 2.85115E+11 28/04/2012 07:31:32 2.87092E+11 28/04/2012 07:31:39 2.99347E+11 28/04/2012 07:32:09 2.83534E+11 28/04/2012 07:32:15 3.05013E+11 28/04/2012 07:32:22 3.10548E+11 28/04/2012 07:32:58 2.89727E+11 28/04/2012 07:33:05 2.85379E+11 28/04/2012 07:33:35 2.96580E+11 28/04/2012 07:33:41 2.84588E+11 28/04/2012 07:33:49 2.84061E+11 28/04/2012 07:34:19 2.81821E+11 28/04/2012 07:34:24 2.90254E+11 28/04/2012 07:34:32 3.02773E+11 28/04/2012 07:35:02 2.79844E+11 28/04/2012 07:35:08 6.14626E+09 28/04/2012 07:35:15 6.40981E+09 28/04/2012 07:35:45 2.79581E+11 28/04/2012 07:35:51 2.96580E+11 28/04/2012 07:35:58 2.93285E+11 28/04/2012 07:36:34 2.97107E+11 28/04/2012 07:36:42 3.02510E+11 28/04/2012 07:37:11 2.82611E+11 28/04/2012 07:37:18 2.91177E+11 28/04/2012 07:37:25 2.90123E+11 28/04/2012 07:37:55 2.79581E+11 28/04/2012 07:38:01 2.78395E+11 28/04/2012 07:38:08 2.98820E+11 28/04/2012 07:38:38 2.92890E+11 28/04/2012 07:38:44 2.83797E+11 28/04/2012 07:38:51 2.84325E+11 28/04/2012 07:39:21 2.79581E+11 28/04/2012 07:39:27 2.97897E+11 28/04/2012 07:39:34 2.97766E+11 28/04/2012 07:40:10 3.17137E+11 28/04/2012 07:40:17 2.92363E+11 28/04/2012 07:40:47 2.71938E+11 28/04/2012 07:40:53 2.80635E+11 28/04/2012 07:41:01 3.09494E+11 28/04/2012 07:41:31 2.79185E+11 28/04/2012 07:41:37 3.01324E+11 28/04/2012 07:41:44 2.96184E+11 28/04/2012 07:42:14 2.74705E+11 28/04/2012 07:42:20 2.85642E+11 28/04/2012 07:42:27 2.98425E+11 28/04/2012 07:42:57 2.74705E+11 28/04/2012 07:43:03 2.90650E+11 28/04/2012 07:43:10 3.01719E+11 28/04/2012 07:43:46 2.84852E+11 28/04/2012 07:43:53 3.05672E+11 28/04/2012 07:44:23 2.79976E+11 28/04/2012 07:44:30 2.96316E+11 28/04/2012 07:44:37 3.03827E+11 28/04/2012 07:45:07 2.96843E+11 28/04/2012 07:45:13 2.89991E+11 28/04/2012 07:45:20 2.90782E+11 28/04/2012 07:45:50 2.82216E+11 28/04/2012 07:45:56 2.91177E+11 28/04/2012 07:46:03 2.94603E+11 28/04/2012 07:46:33 2.90254E+11 28/04/2012 07:46:39 2.90386E+11 28/04/2012 07:46:46 2.97502E+11 28/04/2012 07:47:22 2.79844E+11 28/04/2012 07:47:29 2.94998E+11 28/04/2012 07:47:59 2.87355E+11 28/04/2012 07:48:05 2.90913E+11 28/04/2012 07:48:12 2.89859E+11 28/04/2012 07:48:43 2.84588E+11 28/04/2012 07:48:49 2.98293E+11 28/04/2012 07:48:56 2.99215E+11 28/04/2012 07:49:26 2.84588E+11 28/04/2012 07:49:32 2.84456E+11 28/04/2012 07:49:39 2.84193E+11 28/04/2012 07:50:09 2.80503E+11 28/04/2012 07:50:15 2.81294E+11 28/04/2012 07:50:22 2.87092E+11 28/04/2012 07:50:58 3.02773E+11 28/04/2012 07:51:05 2.86301E+11 28/04/2012 07:51:35 2.84588E+11 28/04/2012 07:51:41 2.96184E+11 28/04/2012 07:51:49 2.89332E+11 28/04/2012 07:52:19 2.80240E+11 28/04/2012 07:52:25 2.82348E+11 28/04/2012 07:52:32 2.88146E+11 28/04/2012 07:53:02 2.83534E+11 28/04/2012 07:53:08 2.82348E+11 28/04/2012 07:53:15 3.17532E+11 28/04/2012 07:53:45 2.79054E+11 28/04/2012 07:53:51 2.74837E+11 28/04/2012 07:53:58 3.04486E+11 28/04/2012 07:54:34 2.86038E+11 28/04/2012 07:54:41 2.89200E+11 28/04/2012 07:55:11 2.78658E+11 28/04/2012 07:55:17 2.89727E+11 28/04/2012 07:55:25 2.95657E+11 28/04/2012 07:55:55 2.82480E+11 28/04/2012 07:56:01 2.82348E+11 28/04/2012 07:56:08 2.96184E+11 28/04/2012 07:56:38 2.88673E+11 28/04/2012 07:56:44 2.93022E+11 28/04/2012 07:56:51 2.94867E+11 28/04/2012 07:57:21 2.82480E+11 28/04/2012 07:57:27 2.81557E+11 28/04/2012 07:57:34 2.97370E+11 28/04/2012 07:58:10 2.88014E+11 28/04/2012 07:58:17 2.89859E+11 28/04/2012 07:58:47 2.90650E+11 28/04/2012 07:58:53 2.80898E+11 28/04/2012 07:59:01 2.92758E+11 28/04/2012 07:59:31 2.85906E+11 28/04/2012 07:59:37 2.81425E+11 28/04/2012 07:59:44 2.83929E+11 28/04/2012 08:00:14 2.79185E+11 28/04/2012 08:00:20 2.83929E+11 28/04/2012 08:00:27 2.94735E+11 28/04/2012 08:00:57 2.76418E+11 28/04/2012 08:01:03 2.96711E+11 28/04/2012 08:01:10 2.87092E+11 28/04/2012 08:01:47 2.88937E+11 28/04/2012 08:02:29 6.01448E+09 28/04/2012 08:02:35 2.90123E+11 28/04/2012 08:03:11 2.84588E+11 28/04/2012 08:03:17 2.87224E+11 28/04/2012 08:03:53 2.89727E+11 28/04/2012 08:03:59 2.99215E+11 28/04/2012 08:04:35 2.88673E+11 28/04/2012 08:04:41 2.92495E+11 28/04/2012 08:05:17 2.86301E+11 28/04/2012 08:05:59 2.96053E+11 28/04/2012 08:06:05 2.83139E+11 28/04/2012 08:06:41 2.99742E+11 28/04/2012 08:06:47 2.98293E+11 28/04/2012 08:07:23 2.89859E+11 28/04/2012 08:07:29 2.77209E+11 28/04/2012 08:08:05 2.84193E+11 28/04/2012 08:08:11 2.89332E+11 28/04/2012 08:08:47 2.92890E+11 28/04/2012 08:09:29 2.83139E+11 28/04/2012 08:09:35 2.84325E+11 28/04/2012 08:10:11 2.89991E+11 28/04/2012 08:10:17 2.88541E+11 28/04/2012 08:10:53 2.99347E+11 28/04/2012 08:10:59 2.81425E+11 28/04/2012 08:11:35 2.81425E+11 28/04/2012 08:11:41 2.88541E+11 28/04/2012 08:12:17 2.98688E+11 28/04/2012 08:12:59 2.92363E+11 28/04/2012 08:13:05 2.89200E+11 28/04/2012 08:13:41 2.80108E+11 28/04/2012 08:13:47 2.75891E+11 28/04/2012 08:14:23 2.85774E+11 28/04/2012 08:14:29 2.81821E+11 28/04/2012 08:15:05 2.78131E+11 28/04/2012 08:15:11 2.73651E+11 28/04/2012 08:15:47 2.93022E+11 28/04/2012 08:16:29 2.91045E+11 28/04/2012 08:16:35 2.89727E+11 28/04/2012 08:17:11 3.02378E+11 28/04/2012 08:17:17 2.93944E+11 28/04/2012 08:17:53 2.89200E+11 28/04/2012 08:17:59 2.74573E+11 28/04/2012 08:18:35 2.83929E+11 28/04/2012 08:18:41 2.79054E+11 28/04/2012 08:19:17 2.91177E+11 28/04/2012 08:19:59 2.94867E+11 28/04/2012 08:20:05 2.89464E+11 28/04/2012 08:20:41 2.80898E+11 28/04/2012 08:20:47 2.96316E+11 28/04/2012 08:21:23 2.88937E+11 28/04/2012 08:21:29 2.89068E+11 28/04/2012 08:22:05 2.85774E+11 28/04/2012 08:22:11 2.82348E+11 28/04/2012 08:22:47 2.80371E+11 28/04/2012 08:23:29 2.88278E+11 28/04/2012 08:23:35 2.93022E+11 28/04/2012 08:24:11 3.11339E+11 28/04/2012 08:24:17 3.00928E+11 28/04/2012 08:24:53 2.95525E+11 28/04/2012 08:24:59 2.83929E+11 28/04/2012 08:25:35 2.89727E+11 28/04/2012 08:25:41 2.86169E+11 28/04/2012 08:25:57 2.86828E+11 28/04/2012 08:26:37 2.84061E+11 28/04/2012 08:27:16 2.92363E+11 28/04/2012 08:27:56 2.83929E+11 28/04/2012 08:28:35 2.93812E+11 28/04/2012 08:29:15 2.94867E+11 28/04/2012 08:29:55 2.88278E+11 28/04/2012 08:30:34 2.81162E+11 28/04/2012 08:31:14 2.86697E+11 28/04/2012 08:31:25 3.00928E+11 28/04/2012 08:31:53 2.92626E+11 28/04/2012 08:32:04 2.98952E+11 28/04/2012 08:32:33 2.85379E+11 28/04/2012 08:32:44 2.96053E+11 28/04/2012 08:33:13 2.82480E+11 28/04/2012 08:33:23 3.01587E+11 28/04/2012 08:33:52 2.93022E+11 28/04/2012 08:34:03 2.95130E+11 28/04/2012 08:34:32 2.84720E+11 28/04/2012 08:34:43 3.03696E+11 28/04/2012 08:35:32 3.07122E+11 28/04/2012 08:35:38 2.86565E+11 28/04/2012 08:35:45 2.95394E+11 28/04/2012 08:36:21 2.88146E+11 28/04/2012 08:36:28 2.87751E+11 28/04/2012 08:36:58 3.04486E+11 28/04/2012 08:37:04 2.91836E+11 28/04/2012 08:37:11 2.88673E+11 28/04/2012 08:37:41 2.84325E+11 28/04/2012 08:37:47 2.89068E+11 28/04/2012 08:37:55 2.89859E+11 28/04/2012 08:38:25 2.81162E+11 28/04/2012 08:38:31 2.80371E+11 28/04/2012 08:38:38 2.84456E+11 28/04/2012 08:39:08 2.80108E+11 28/04/2012 08:39:14 2.93681E+11 28/04/2012 08:39:21 2.92099E+11 28/04/2012 08:39:57 2.95394E+11 28/04/2012 08:40:04 2.85774E+11 28/04/2012 08:40:34 2.83402E+11 28/04/2012 08:40:40 2.75232E+11 28/04/2012 08:40:47 2.88937E+11 28/04/2012 08:41:17 2.75232E+11 28/04/2012 08:41:23 2.79581E+11 28/04/2012 08:41:31 2.89068E+11 28/04/2012 08:42:01 2.91572E+11 28/04/2012 08:42:07 2.89596E+11 28/04/2012 08:42:14 3.00928E+11 28/04/2012 08:42:44 2.83139E+11 28/04/2012 08:42:50 3.03696E+11 28/04/2012 08:42:57 3.02641E+11 28/04/2012 08:43:33 2.88014E+11 28/04/2012 08:43:40 2.94340E+11 28/04/2012 08:44:10 2.87751E+11 28/04/2012 08:44:16 2.94867E+11 28/04/2012 08:44:23 2.97370E+11 28/04/2012 08:44:53 3.11866E+11 28/04/2012 08:44:59 2.98820E+11 28/04/2012 08:45:06 2.91309E+11 28/04/2012 08:45:37 2.90386E+11 28/04/2012 08:45:43 2.79449E+11 28/04/2012 08:45:50 2.99742E+11 28/04/2012 08:46:20 2.85774E+11 28/04/2012 08:46:26 2.94998E+11 28/04/2012 08:46:33 2.95262E+11 28/04/2012 08:47:09 2.96448E+11 28/04/2012 08:47:16 3.01192E+11 28/04/2012 08:47:46 3.04882E+11 28/04/2012 08:47:52 2.91309E+11 28/04/2012 08:47:59 2.99215E+11 28/04/2012 08:48:29 2.92626E+11 28/04/2012 08:48:35 2.88278E+11 28/04/2012 08:48:43 2.88014E+11 28/04/2012 08:49:13 2.85247E+11 28/04/2012 08:49:19 2.97239E+11 28/04/2012 08:49:26 2.95130E+11 28/04/2012 08:49:56 2.88014E+11 28/04/2012 08:50:02 2.91572E+11 28/04/2012 08:50:09 2.96448E+11 28/04/2012 08:50:45 2.86565E+11 28/04/2012 08:50:52 2.91704E+11 28/04/2012 08:51:22 2.89991E+11 28/04/2012 08:51:28 3.02114E+11 28/04/2012 08:51:35 2.94471E+11 28/04/2012 08:52:05 2.81030E+11 28/04/2012 08:52:11 2.83534E+11 28/04/2012 08:52:19 2.87619E+11 28/04/2012 08:52:49 2.81821E+11 28/04/2012 08:52:55 2.89596E+11 28/04/2012 08:53:02 2.89727E+11 28/04/2012 08:53:32 2.83270E+11 28/04/2012 08:53:38 2.93681E+11 28/04/2012 08:53:45 2.86301E+11 28/04/2012 08:54:21 2.85511E+11 28/04/2012 08:54:28 2.90782E+11 28/04/2012 08:54:58 2.99215E+11 28/04/2012 08:55:04 2.83666E+11 28/04/2012 08:55:11 3.10680E+11 28/04/2012 08:55:41 2.80503E+11 28/04/2012 08:55:47 3.00006E+11 28/04/2012 08:55:55 2.88014E+11 28/04/2012 08:56:25 2.88014E+11 28/04/2012 08:56:31 2.88541E+11 28/04/2012 08:56:38 2.89596E+11 28/04/2012 08:57:08 2.79712E+11 28/04/2012 08:57:14 3.02246E+11 28/04/2012 08:57:21 2.94735E+11 28/04/2012 08:57:57 2.90650E+11 28/04/2012 08:58:04 2.94340E+11 28/04/2012 08:58:34 2.79317E+11 28/04/2012 08:58:40 2.84852E+11 28/04/2012 08:58:47 2.85115E+11 28/04/2012 08:59:17 2.83797E+11 28/04/2012 08:59:23 2.75100E+11 28/04/2012 08:59:31 2.81953E+11 28/04/2012 09:00:01 2.83007E+11 28/04/2012 09:00:06 2.80371E+11 28/04/2012 09:00:14 2.78131E+11 28/04/2012 09:00:44 3.05540E+11 28/04/2012 09:00:50 2.85906E+11 28/04/2012 09:00:57 2.91836E+11 28/04/2012 09:01:33 2.85247E+11 28/04/2012 09:01:40 2.82743E+11 28/04/2012 09:02:10 2.85906E+11 28/04/2012 09:02:16 2.84983E+11 28/04/2012 09:02:23 3.12525E+11 28/04/2012 09:02:53 2.88805E+11 28/04/2012 09:02:59 2.76813E+11 28/04/2012 09:03:07 2.89332E+11 28/04/2012 09:03:37 2.85247E+11 28/04/2012 09:03:43 2.87224E+11 28/04/2012 09:03:50 2.85379E+11 28/04/2012 09:04:20 2.83402E+11 28/04/2012 09:04:26 2.85642E+11 28/04/2012 09:04:33 2.88541E+11 28/04/2012 09:05:09 3.01982E+11 28/04/2012 09:05:16 2.89991E+11 28/04/2012 09:05:46 2.72069E+11 28/04/2012 09:05:52 2.88278E+11 28/04/2012 09:05:59 2.94603E+11 28/04/2012 09:06:29 2.80503E+11 28/04/2012 09:06:35 3.01982E+11 28/04/2012 09:06:43 2.86697E+11 28/04/2012 09:07:13 2.81030E+11 28/04/2012 09:07:19 2.90123E+11 28/04/2012 09:07:26 2.86038E+11 28/04/2012 09:07:56 2.84061E+11 28/04/2012 09:08:02 2.82216E+11 28/04/2012 09:08:09 3.02510E+11 28/04/2012 09:08:45 2.76945E+11 28/04/2012 09:08:52 2.78395E+11 28/04/2012 09:09:22 2.84061E+11 28/04/2012 09:09:28 2.86828E+11 28/04/2012 09:09:35 2.93022E+11 28/04/2012 09:10:05 2.93154E+11 28/04/2012 09:10:11 2.77604E+11 28/04/2012 09:10:19 2.86169E+11 28/04/2012 09:10:49 2.83402E+11 28/04/2012 09:10:55 2.82084E+11 28/04/2012 09:11:02 2.82480E+11 28/04/2012 09:11:32 2.78790E+11 28/04/2012 09:11:38 2.94735E+11 28/04/2012 09:11:45 2.85379E+11 28/04/2012 09:12:21 2.86697E+11 28/04/2012 09:12:28 2.86433E+11 28/04/2012 09:12:58 2.82743E+11 28/04/2012 09:13:04 2.85906E+11 28/04/2012 09:13:11 3.12920E+11 28/04/2012 09:13:41 2.76023E+11 28/04/2012 09:13:47 2.91440E+11 28/04/2012 09:13:55 2.92758E+11 28/04/2012 09:14:25 2.90913E+11 28/04/2012 09:14:31 2.98425E+11 28/04/2012 09:14:38 2.91968E+11 28/04/2012 09:15:15 2.84193E+11 28/04/2012 09:15:21 3.08176E+11 28/04/2012 09:15:57 2.84720E+11 28/04/2012 09:16:39 2.89991E+11 28/04/2012 09:16:45 2.89727E+11 28/04/2012 09:17:21 2.84456E+11 28/04/2012 09:17:27 2.96316E+11 28/04/2012 09:18:03 2.82216E+11 28/04/2012 09:18:09 3.00928E+11 28/04/2012 09:18:45 2.85774E+11 28/04/2012 09:18:51 3.06595E+11 28/04/2012 09:19:27 2.81425E+11 28/04/2012 09:20:09 2.87619E+11 28/04/2012 09:20:15 2.89727E+11 28/04/2012 09:20:51 2.84456E+11 28/04/2012 09:20:57 2.82743E+11 28/04/2012 09:21:33 2.77868E+11 28/04/2012 09:21:39 2.79976E+11 28/04/2012 09:22:15 2.97766E+11 28/04/2012 09:22:21 2.88937E+11 28/04/2012 09:22:57 2.91177E+11 28/04/2012 09:23:39 2.92363E+11 28/04/2012 09:23:45 2.79317E+11 28/04/2012 09:24:21 2.90650E+11 28/04/2012 09:24:27 2.93417E+11 28/04/2012 09:25:03 2.82348E+11 28/04/2012 09:25:09 2.85774E+11 28/04/2012 09:25:45 2.90782E+11 28/04/2012 09:25:51 2.88146E+11 28/04/2012 09:26:27 2.88014E+11 28/04/2012 09:27:09 2.87092E+11 28/04/2012 09:27:15 2.83797E+11 28/04/2012 09:27:51 2.87355E+11 28/04/2012 09:27:57 2.91177E+11 28/04/2012 09:28:33 2.81425E+11 28/04/2012 09:28:39 2.90254E+11 28/04/2012 09:29:15 2.84720E+11 28/04/2012 09:29:21 3.00138E+11 28/04/2012 09:29:57 2.92099E+11 28/04/2012 09:30:39 2.79976E+11 28/04/2012 09:30:45 2.80240E+11 28/04/2012 09:31:21 2.97634E+11 28/04/2012 09:31:27 2.87355E+11 28/04/2012 09:32:03 2.92626E+11 28/04/2012 09:32:06 2.94076E+11 28/04/2012 09:32:45 2.87882E+11 28/04/2012 09:32:49 2.86038E+11 28/04/2012 09:33:25 3.02641E+11 28/04/2012 09:33:31 2.87751E+11 28/04/2012 09:33:38 2.91836E+11 28/04/2012 09:34:08 2.86169E+11 28/04/2012 09:34:14 2.98952E+11 28/04/2012 09:34:21 3.03827E+11 28/04/2012 09:34:51 2.82480E+11 28/04/2012 09:34:57 3.10811E+11 28/04/2012 09:35:04 2.87619E+11 28/04/2012 09:35:40 2.87487E+11 28/04/2012 09:35:47 2.94867E+11 28/04/2012 09:36:17 2.82216E+11 28/04/2012 09:36:23 2.91309E+11 28/04/2012 09:36:31 2.91177E+11 28/04/2012 09:37:00 2.74968E+11 28/04/2012 09:37:07 2.83007E+11 28/04/2012 09:37:14 2.84852E+11 28/04/2012 09:37:44 2.92626E+11 28/04/2012 09:37:50 2.86433E+11 28/04/2012 09:37:57 2.91177E+11 28/04/2012 09:38:27 2.80635E+11 28/04/2012 09:38:33 2.88805E+11 28/04/2012 09:38:40 3.02905E+11 28/04/2012 09:39:16 2.89068E+11 28/04/2012 09:39:23 2.89991E+11 28/04/2012 09:39:53 3.04091E+11 28/04/2012 09:39:59 2.76945E+11 28/04/2012 09:40:07 2.97239E+11 28/04/2012 09:40:37 2.79581E+11 28/04/2012 09:40:43 2.82216E+11 28/04/2012 09:40:50 2.88937E+11 28/04/2012 09:41:20 2.84588E+11 28/04/2012 09:41:26 2.84983E+11 28/04/2012 09:41:33 2.91704E+11 28/04/2012 09:42:03 2.98029E+11 28/04/2012 09:42:09 2.94998E+11 28/04/2012 09:42:16 2.94471E+11 28/04/2012 09:42:52 2.84852E+11 28/04/2012 09:42:59 2.94603E+11 28/04/2012 09:43:29 2.83402E+11 28/04/2012 09:43:35 2.86169E+11 28/04/2012 09:43:43 2.97370E+11 28/04/2012 09:44:13 2.78658E+11 28/04/2012 09:44:19 2.82743E+11 28/04/2012 09:44:25 2.91968E+11 28/04/2012 09:44:56 2.80503E+11 28/04/2012 09:45:02 2.86697E+11 28/04/2012 09:45:08 2.89596E+11 28/04/2012 09:45:39 2.85642E+11 28/04/2012 09:45:45 2.88937E+11 28/04/2012 09:45:51 2.94208E+11 28/04/2012 09:46:28 2.76418E+11 28/04/2012 09:46:34 2.91836E+11 28/04/2012 09:47:05 3.02510E+11 28/04/2012 09:47:11 2.86565E+11 28/04/2012 09:47:17 2.94471E+11 28/04/2012 09:47:49 2.75759E+11 28/04/2012 09:47:55 2.82348E+11 28/04/2012 09:48:01 2.97107E+11 28/04/2012 09:48:32 2.78526E+11 28/04/2012 09:48:38 2.84720E+11 28/04/2012 09:48:44 2.92099E+11 28/04/2012 09:49:22 2.80898E+11 28/04/2012 09:49:26 2.96580E+11 28/04/2012 09:50:04 2.84061E+11 28/04/2012 09:50:46 2.88014E+11 28/04/2012 09:50:50 2.92363E+11 28/04/2012 09:51:28 2.85247E+11 28/04/2012 09:51:32 3.08835E+11 28/04/2012 09:52:10 2.87487E+11 28/04/2012 09:52:14 3.02114E+11 28/04/2012 09:52:52 2.95657E+11 28/04/2012 09:52:56 2.97502E+11 28/04/2012 09:53:34 2.84852E+11 28/04/2012 09:54:16 2.84720E+11 28/04/2012 09:54:20 2.93154E+11 28/04/2012 09:54:58 2.87751E+11 28/04/2012 09:55:02 2.93549E+11 28/04/2012 09:55:40 2.86960E+11 28/04/2012 09:55:44 2.92758E+11 28/04/2012 09:56:22 3.01192E+11 28/04/2012 09:56:26 2.89991E+11 28/04/2012 09:57:04 2.86169E+11 28/04/2012 09:57:46 2.92758E+11 28/04/2012 09:57:50 3.09098E+11 28/04/2012 09:58:28 3.01192E+11 28/04/2012 09:58:32 2.93022E+11 28/04/2012 09:59:10 2.98952E+11 28/04/2012 09:59:14 2.93022E+11 28/04/2012 09:59:52 2.86433E+11 28/04/2012 09:59:56 2.86960E+11 28/04/2012 10:00:34 2.86433E+11 28/04/2012 10:01:16 2.79449E+11 28/04/2012 10:01:20 2.90254E+11 28/04/2012 10:01:58 2.84720E+11 28/04/2012 10:02:02 2.95262E+11 28/04/2012 10:02:40 2.89068E+11 28/04/2012 10:02:44 2.92231E+11 28/04/2012 10:03:22 2.89332E+11 28/04/2012 10:03:26 2.90123E+11 28/04/2012 10:04:04 2.99479E+11 28/04/2012 10:04:46 2.94471E+11 28/04/2012 10:04:50 2.94867E+11 28/04/2012 10:05:28 2.89200E+11 28/04/2012 10:05:32 2.85774E+11 28/04/2012 10:06:14 2.78922E+11 28/04/2012 10:06:20 2.78395E+11 28/04/2012 10:06:51 2.82611E+11 28/04/2012 10:06:57 2.87487E+11 28/04/2012 10:07:03 2.83666E+11 28/04/2012 10:07:34 2.81294E+11 28/04/2012 10:07:40 2.83139E+11 28/04/2012 10:07:46 3.04091E+11 28/04/2012 10:08:17 2.82743E+11 28/04/2012 10:08:23 2.87224E+11 28/04/2012 10:08:29 3.15028E+11 28/04/2012 10:09:01 2.88937E+11 28/04/2012 10:09:06 3.02246E+11 28/04/2012 10:09:13 2.97634E+11 28/04/2012 10:09:50 2.86960E+11 28/04/2012 10:09:56 2.92495E+11 28/04/2012 10:10:27 2.99347E+11 28/04/2012 10:10:33 3.00138E+11 28/04/2012 10:10:39 2.90913E+11 28/04/2012 10:11:10 2.71411E+11 28/04/2012 10:11:16 2.83402E+11 28/04/2012 10:11:22 3.01719E+11 28/04/2012 10:11:53 2.77209E+11 28/04/2012 10:11:59 2.88937E+11 28/04/2012 10:12:05 2.99215E+11 28/04/2012 10:12:36 2.85511E+11 28/04/2012 10:12:43 2.86433E+11 28/04/2012 10:12:49 2.87355E+11 28/04/2012 10:13:26 2.83534E+11 28/04/2012 10:13:32 2.89859E+11 28/04/2012 10:14:03 2.81425E+11 28/04/2012 10:14:09 2.86697E+11 28/04/2012 10:14:15 3.00533E+11 28/04/2012 10:14:46 2.79317E+11 28/04/2012 10:14:52 2.88673E+11 28/04/2012 10:14:58 2.88278E+11 28/04/2012 10:15:29 2.77077E+11 28/04/2012 10:15:35 2.99083E+11 28/04/2012 10:15:41 3.00138E+11 28/04/2012 10:16:13 2.77340E+11 28/04/2012 10:16:19 2.94603E+11 28/04/2012 10:16:25 2.94867E+11 28/04/2012 10:17:02 2.81689E+11 28/04/2012 10:17:08 2.99742E+11 28/04/2012 10:17:39 2.83007E+11 28/04/2012 10:17:45 2.76813E+11 28/04/2012 10:17:51 2.89464E+11 28/04/2012 10:18:22 2.81294E+11 28/04/2012 10:18:28 2.73651E+11 28/04/2012 10:18:34 2.94867E+11 28/04/2012 10:19:05 2.77472E+11 28/04/2012 10:19:11 2.89859E+11 28/04/2012 10:19:17 2.86169E+11 28/04/2012 10:19:49 2.85379E+11 28/04/2012 10:19:55 2.84193E+11 28/04/2012 10:20:01 2.98293E+11 28/04/2012 10:20:38 2.94603E+11 28/04/2012 10:20:44 2.90386E+11 28/04/2012 10:21:15 2.91045E+11 28/04/2012 10:21:21 2.96448E+11 28/04/2012 10:21:27 3.04354E+11 28/04/2012 10:21:58 2.88410E+11 28/04/2012 10:22:04 2.83929E+11 28/04/2012 10:22:10 2.96975E+11 28/04/2012 10:22:41 2.83797E+11 28/04/2012 10:22:47 2.81557E+11 28/04/2012 10:22:53 2.88410E+11 28/04/2012 10:23:25 2.83139E+11 28/04/2012 10:23:31 2.75627E+11 28/04/2012 10:23:37 2.90386E+11 28/04/2012 10:24:14 2.72597E+11 28/04/2012 10:24:20 2.95789E+11 28/04/2012 10:24:51 2.76286E+11 28/04/2012 10:24:57 2.85906E+11 28/04/2012 10:25:03 2.91836E+11 28/04/2012 10:25:34 2.81162E+11 28/04/2012 10:25:40 2.83270E+11 28/04/2012 10:25:46 2.86038E+11 28/04/2012 10:26:17 2.82084E+11 28/04/2012 10:26:23 2.78263E+11 28/04/2012 10:26:29 2.90913E+11 28/04/2012 10:27:01 2.93154E+11 28/04/2012 10:27:07 2.87224E+11 28/04/2012 10:27:13 2.92495E+11 28/04/2012 10:27:50 2.91045E+11 28/04/2012 10:27:56 2.95130E+11 28/04/2012 10:28:27 2.79844E+11 28/04/2012 10:28:33 2.80371E+11 28/04/2012 10:28:39 2.91968E+11 28/04/2012 10:29:17 2.73519E+11 28/04/2012 10:29:21 2.84325E+11 28/04/2012 10:29:59 2.92758E+11 28/04/2012 10:30:03 2.94340E+11 28/04/2012 10:30:41 2.85379E+11 28/04/2012 10:30:45 3.13974E+11 28/04/2012 10:31:23 2.88410E+11 28/04/2012 10:32:05 3.05936E+11 28/04/2012 10:32:09 2.91836E+11 28/04/2012 10:32:47 2.81162E+11 28/04/2012 10:32:51 2.92890E+11 28/04/2012 10:33:33 2.86828E+11 28/04/2012 10:33:39 2.88014E+11 28/04/2012 10:34:10 2.94867E+11 28/04/2012 10:34:16 3.02510E+11 28/04/2012 10:34:22 2.98029E+11 28/04/2012 10:34:53 2.79976E+11 28/04/2012 10:34:59 2.79449E+11 28/04/2012 10:35:05 2.86433E+11 28/04/2012 10:35:37 2.76023E+11 28/04/2012 10:35:43 2.72201E+11 28/04/2012 10:35:49 2.89200E+11 28/04/2012 10:36:20 2.75100E+11 28/04/2012 10:36:26 2.74046E+11 28/04/2012 10:36:32 2.98556E+11 28/04/2012 10:37:09 2.79185E+11 28/04/2012 10:37:15 2.89332E+11 28/04/2012 10:37:46 2.83666E+11 28/04/2012 10:37:52 2.88410E+11 28/04/2012 10:37:58 2.92495E+11 28/04/2012 10:38:29 2.89332E+11 28/04/2012 10:38:35 2.84983E+11 28/04/2012 10:38:41 2.90913E+11 28/04/2012 10:39:13 2.84983E+11 28/04/2012 10:39:19 2.85115E+11 28/04/2012 10:39:25 2.87092E+11 28/04/2012 10:39:56 2.81030E+11 28/04/2012 10:40:02 2.74705E+11 28/04/2012 10:40:08 2.85379E+11 28/04/2012 10:40:45 2.84193E+11 28/04/2012 10:40:51 2.88146E+11 28/04/2012 10:41:22 2.88805E+11 28/04/2012 10:41:28 2.89727E+11 28/04/2012 10:41:34 2.85379E+11 28/04/2012 10:42:05 2.77736E+11 28/04/2012 10:42:11 2.80767E+11 28/04/2012 10:42:17 2.99742E+11 28/04/2012 10:42:49 2.81030E+11 28/04/2012 10:42:55 2.82216E+11 28/04/2012 10:43:01 2.97107E+11 28/04/2012 10:43:32 2.93285E+11 28/04/2012 10:43:38 2.84193E+11 28/04/2012 10:43:44 2.99083E+11 28/04/2012 10:44:21 2.82480E+11 28/04/2012 10:44:27 2.84720E+11 28/04/2012 10:44:58 2.87355E+11 28/04/2012 10:45:04 2.95394E+11 28/04/2012 10:45:10 3.00138E+11 28/04/2012 10:45:41 2.74310E+11 28/04/2012 10:45:47 2.96580E+11 28/04/2012 10:45:53 3.02905E+11 28/04/2012 10:46:25 2.84720E+11 28/04/2012 10:46:31 3.00665E+11 28/04/2012 10:46:37 2.89991E+11 28/04/2012 10:47:08 2.83007E+11 28/04/2012 10:47:14 2.79976E+11 28/04/2012 10:47:20 2.94208E+11 28/04/2012 10:47:57 2.82743E+11 28/04/2012 10:48:03 2.94471E+11 28/04/2012 10:48:34 2.74837E+11 28/04/2012 10:48:40 2.92099E+11 28/04/2012 10:48:46 2.93944E+11 28/04/2012 10:49:17 2.76286E+11 28/04/2012 10:49:23 2.97239E+11 28/04/2012 10:49:29 2.93681E+11 28/04/2012 10:50:01 2.83139E+11 28/04/2012 10:50:06 2.93549E+11 28/04/2012 10:50:13 3.02378E+11 28/04/2012 10:50:44 2.79581E+11 28/04/2012 10:50:50 2.89991E+11 28/04/2012 10:50:56 2.95921E+11 28/04/2012 10:51:33 2.85115E+11 28/04/2012 10:51:39 2.88410E+11 28/04/2012 10:52:10 2.77472E+11 28/04/2012 10:52:16 2.84061E+11 28/04/2012 10:52:22 2.96184E+11 28/04/2012 10:52:53 2.82611E+11 28/04/2012 10:52:59 2.79185E+11 28/04/2012 10:53:05 2.89727E+11 28/04/2012 10:53:37 2.76813E+11 28/04/2012 10:53:42 2.84852E+11 28/04/2012 10:53:49 2.89596E+11 28/04/2012 10:54:20 2.72597E+11 28/04/2012 10:54:26 2.87487E+11 28/04/2012 10:54:32 2.96843E+11 28/04/2012 10:55:09 2.86169E+11 28/04/2012 10:55:15 2.91440E+11 28/04/2012 10:55:46 2.82875E+11 28/04/2012 10:55:52 2.79317E+11 28/04/2012 10:55:58 2.97634E+11 28/04/2012 10:56:29 2.84588E+11 28/04/2012 10:56:35 2.96053E+11 28/04/2012 10:56:41 2.91309E+11 28/04/2012 10:57:13 2.95394E+11 28/04/2012 10:57:19 2.97634E+11 28/04/2012 10:57:25 3.10021E+11 28/04/2012 10:57:56 2.91045E+11 28/04/2012 10:58:02 2.90913E+11 28/04/2012 10:58:08 2.88937E+11 28/04/2012 10:58:46 2.86169E+11 28/04/2012 10:59:28 2.80767E+11 28/04/2012 10:59:32 2.92099E+11 28/04/2012 11:00:10 2.84456E+11 28/04/2012 11:00:14 2.85379E+11 28/04/2012 11:00:52 2.88673E+11 28/04/2012 11:00:56 2.93549E+11 28/04/2012 11:01:34 2.91836E+11 28/04/2012 11:01:38 2.99215E+11 28/04/2012 11:02:16 2.85906E+11 28/04/2012 11:02:58 2.95262E+11 28/04/2012 11:03:02 2.83797E+11 28/04/2012 11:03:40 2.89596E+11 28/04/2012 11:03:44 2.86169E+11 28/04/2012 11:04:22 2.89464E+11 28/04/2012 11:04:26 3.03696E+11 28/04/2012 11:05:04 2.89332E+11 28/04/2012 11:05:08 2.96184E+11 28/04/2012 11:05:46 2.84983E+11 28/04/2012 11:06:28 2.80635E+11 28/04/2012 11:06:32 3.07649E+11 28/04/2012 11:07:10 2.91045E+11 28/04/2012 11:07:14 2.96711E+11 28/04/2012 11:07:52 2.81557E+11 28/04/2012 11:07:56 2.97239E+11 28/04/2012 11:08:34 2.94867E+11 28/04/2012 11:08:38 2.96316E+11 28/04/2012 11:09:16 2.94735E+11 28/04/2012 11:09:58 2.89859E+11 28/04/2012 11:10:02 2.91572E+11 28/04/2012 11:10:40 2.94208E+11 28/04/2012 11:10:44 2.97370E+11 28/04/2012 11:11:22 2.86960E+11 28/04/2012 11:11:26 2.91704E+11 28/04/2012 11:12:04 2.88805E+11 28/04/2012 11:12:08 2.96711E+11 28/04/2012 11:12:46 2.80898E+11 28/04/2012 11:13:28 2.78395E+11 28/04/2012 11:13:32 2.99479E+11 28/04/2012 11:14:10 2.86565E+11 28/04/2012 11:14:14 2.96053E+11 28/04/2012 11:14:52 2.95394E+11 28/04/2012 11:14:56 2.93681E+11 28/04/2012 11:15:34 2.94603E+11 28/04/2012 11:15:38 3.17268E+11 28/04/2012 11:16:16 2.85247E+11 28/04/2012 11:16:56 2.81162E+11 28/04/2012 11:17:02 2.80503E+11 28/04/2012 11:17:08 2.82875E+11 28/04/2012 11:17:39 2.86301E+11 28/04/2012 11:17:45 2.83402E+11 28/04/2012 11:17:51 3.06199E+11 28/04/2012 11:18:22 2.76682E+11 28/04/2012 11:18:28 3.01324E+11 28/04/2012 11:18:34 3.00533E+11 28/04/2012 11:19:05 2.87619E+11 28/04/2012 11:19:11 2.84588E+11 28/04/2012 11:19:17 2.88805E+11 28/04/2012 11:19:55 2.89991E+11 28/04/2012 11:20:01 2.84588E+11 28/04/2012 11:20:32 2.68116E+11 28/04/2012 11:20:38 3.00138E+11 28/04/2012 11:20:44 2.94867E+11 28/04/2012 11:21:15 2.73651E+11 28/04/2012 11:21:21 2.80767E+11 28/04/2012 11:21:27 2.87355E+11 28/04/2012 11:21:58 2.94603E+11 28/04/2012 11:22:04 2.89727E+11 28/04/2012 11:22:10 2.89200E+11 28/04/2012 11:22:41 2.80371E+11 28/04/2012 11:22:47 2.83797E+11 28/04/2012 11:22:53 2.92890E+11 28/04/2012 11:23:31 2.93681E+11 28/04/2012 11:23:37 2.87355E+11 28/04/2012 11:24:08 2.83666E+11 28/04/2012 11:24:14 3.05804E+11 28/04/2012 11:24:20 3.00269E+11 28/04/2012 11:24:51 2.77736E+11 28/04/2012 11:24:57 2.82875E+11 28/04/2012 11:25:03 2.94340E+11 28/04/2012 11:25:34 2.85511E+11 28/04/2012 11:25:40 2.91836E+11 28/04/2012 11:25:46 2.98029E+11 28/04/2012 11:26:17 2.79449E+11 28/04/2012 11:26:23 2.81689E+11 28/04/2012 11:26:29 3.05672E+11 28/04/2012 11:27:06 2.82480E+11 28/04/2012 11:27:13 2.88278E+11 28/04/2012 11:27:44 2.86960E+11 28/04/2012 11:27:50 2.91968E+11 28/04/2012 11:27:56 2.86301E+11 28/04/2012 11:28:27 2.83402E+11 28/04/2012 11:28:33 2.89332E+11 28/04/2012 11:28:39 2.86565E+11 28/04/2012 11:29:10 2.75627E+11 28/04/2012 11:29:16 6.01448E+09 28/04/2012 11:29:22 2.88805E+11 28/04/2012 11:29:53 2.85511E+11 28/04/2012 11:29:59 2.79976E+11 28/04/2012 11:30:05 2.93022E+11 28/04/2012 11:30:43 2.89200E+11 28/04/2012 11:30:49 2.97502E+11 28/04/2012 11:31:20 2.83402E+11 28/04/2012 11:31:26 2.92495E+11 28/04/2012 11:31:32 2.96448E+11 28/04/2012 11:32:03 2.81821E+11 28/04/2012 11:32:09 3.01587E+11 28/04/2012 11:32:15 2.93417E+11 28/04/2012 11:32:46 2.84983E+11 28/04/2012 11:32:52 2.92099E+11 28/04/2012 11:32:58 2.96053E+11 28/04/2012 11:33:29 2.79844E+11 28/04/2012 11:33:35 2.99083E+11 28/04/2012 11:33:41 2.90913E+11 28/04/2012 11:34:19 2.90913E+11 28/04/2012 11:34:25 2.89332E+11 28/04/2012 11:34:56 2.83534E+11 28/04/2012 11:35:02 2.90386E+11 28/04/2012 11:35:08 2.93154E+11 28/04/2012 11:35:39 2.87092E+11 28/04/2012 11:35:45 2.86565E+11 28/04/2012 11:35:51 2.91440E+11 28/04/2012 11:36:22 2.76418E+11 28/04/2012 11:36:28 2.98293E+11 28/04/2012 11:36:34 3.06331E+11 28/04/2012 11:37:05 2.80767E+11 28/04/2012 11:37:11 2.78922E+11 28/04/2012 11:37:17 3.02246E+11 28/04/2012 11:37:55 2.87487E+11 28/04/2012 11:38:01 2.93812E+11 28/04/2012 11:38:32 2.73519E+11 28/04/2012 11:38:38 2.90518E+11 28/04/2012 11:38:44 2.97897E+11 28/04/2012 11:39:15 2.65744E+11 28/04/2012 11:39:21 2.93549E+11 28/04/2012 11:39:27 2.87355E+11 28/04/2012 11:39:58 2.75100E+11 28/04/2012 11:40:04 2.98952E+11 28/04/2012 11:40:10 2.92231E+11 28/04/2012 11:40:41 2.79317E+11 28/04/2012 11:40:47 2.91309E+11 28/04/2012 11:40:53 2.94340E+11 28/04/2012 11:41:31 2.80635E+11 28/04/2012 11:41:37 2.91836E+11 28/04/2012 11:42:08 2.80503E+11 28/04/2012 11:42:14 2.89596E+11 28/04/2012 11:42:20 2.93812E+11 28/04/2012 11:42:51 2.83797E+11 28/04/2012 11:42:57 3.02378E+11 28/04/2012 11:43:03 2.89332E+11 28/04/2012 11:43:34 2.98293E+11 28/04/2012 11:43:40 2.84720E+11 28/04/2012 11:43:46 2.89859E+11 28/04/2012 11:44:17 2.66140E+11 28/04/2012 11:44:23 2.87355E+11 28/04/2012 11:44:29 2.90123E+11 28/04/2012 11:45:06 2.74837E+11 28/04/2012 11:45:13 2.84852E+11 28/04/2012 11:45:44 2.82216E+11 28/04/2012 11:45:50 2.92626E+11 28/04/2012 11:45:56 3.03959E+11 28/04/2012 11:46:27 2.72992E+11 28/04/2012 11:46:33 2.84456E+11 28/04/2012 11:46:39 2.91045E+11 28/04/2012 11:47:10 2.87751E+11 28/04/2012 11:47:16 2.89464E+11 28/04/2012 11:47:22 2.85774E+11 28/04/2012 11:47:53 2.84061E+11 28/04/2012 11:47:59 2.90913E+11 28/04/2012 11:48:05 3.00797E+11 28/04/2012 11:48:43 2.90254E+11 28/04/2012 11:48:49 2.89464E+11 28/04/2012 11:49:20 2.88146E+11 28/04/2012 11:49:26 2.93417E+11 28/04/2012 11:49:32 2.91177E+11 28/04/2012 11:50:03 2.85511E+11 28/04/2012 11:50:09 2.84852E+11 28/04/2012 11:50:15 2.96711E+11 28/04/2012 11:50:46 2.82875E+11 28/04/2012 11:50:52 3.15028E+11 28/04/2012 11:50:58 1.78245E+11 28/04/2012 11:51:29 2.73783E+11 28/04/2012 11:51:35 2.89200E+11 28/04/2012 11:51:42 3.02510E+11 28/04/2012 11:52:19 2.94208E+11 28/04/2012 11:52:25 3.11734E+11 28/04/2012 11:52:56 2.87751E+11 28/04/2012 11:53:02 2.85642E+11 28/04/2012 11:53:08 2.96316E+11 28/04/2012 11:53:39 2.72597E+11 28/04/2012 11:53:45 2.97634E+11 28/04/2012 11:53:51 2.95657E+11 28/04/2012 11:54:22 2.85774E+11 28/04/2012 11:54:28 2.88937E+11 28/04/2012 11:54:34 2.82875E+11 28/04/2012 11:55:06 2.85906E+11 28/04/2012 11:55:12 2.79844E+11 28/04/2012 11:55:18 2.94208E+11 28/04/2012 11:55:55 2.81689E+11 28/04/2012 11:56:01 2.93812E+11 28/04/2012 11:56:32 2.77209E+11 28/04/2012 11:56:38 2.87487E+11 28/04/2012 11:56:44 3.03696E+11 28/04/2012 11:57:15 3.00928E+11 28/04/2012 11:57:21 2.86960E+11 28/04/2012 11:57:27 2.98161E+11 28/04/2012 11:57:58 2.77604E+11 28/04/2012 11:58:04 2.98029E+11 28/04/2012 11:58:10 2.88014E+11 28/04/2012 11:58:42 2.89200E+11 28/04/2012 11:58:48 2.87092E+11 28/04/2012 11:58:54 2.86433E+11 28/04/2012 11:59:31 2.84193E+11 28/04/2012 11:59:37 2.95789E+11 28/04/2012 12:00:08 2.82611E+11 28/04/2012 12:00:14 2.90782E+11 28/04/2012 12:00:20 2.90913E+11 28/04/2012 12:00:51 2.76418E+11 28/04/2012 12:00:57 2.83402E+11 28/04/2012 12:01:03 2.83007E+11 28/04/2012 12:01:34 3.03564E+11 28/04/2012 12:01:40 2.83402E+11 28/04/2012 12:01:46 2.85906E+11 28/04/2012 12:02:18 2.78658E+11 28/04/2012 12:02:24 2.82216E+11 28/04/2012 12:02:30 2.99347E+11 28/04/2012 12:03:07 2.92231E+11 28/04/2012 12:03:13 2.76154E+11 28/04/2012 12:03:44 2.81821E+11 28/04/2012 12:03:50 2.79054E+11 28/04/2012 12:03:56 2.91440E+11 28/04/2012 12:04:27 2.72992E+11 28/04/2012 12:04:33 2.85774E+11 28/04/2012 12:04:39 2.97370E+11 28/04/2012 12:05:10 2.92495E+11 28/04/2012 12:05:16 2.89332E+11 28/04/2012 12:05:22 2.79976E+11 28/04/2012 12:05:53 2.86960E+11 28/04/2012 12:06:00 2.82480E+11 28/04/2012 12:06:06 2.88278E+11 28/04/2012 12:06:43 2.82611E+11 28/04/2012 12:06:49 2.95921E+11 28/04/2012 12:07:20 2.85642E+11 28/04/2012 12:07:26 2.84852E+11 28/04/2012 12:07:32 2.95130E+11 28/04/2012 12:08:03 2.79449E+11 28/04/2012 12:08:09 2.96184E+11 28/04/2012 12:08:15 3.01192E+11 28/04/2012 12:08:46 2.82084E+11 28/04/2012 12:08:52 2.82480E+11 28/04/2012 12:08:58 3.02378E+11 28/04/2012 12:09:30 2.90254E+11 28/04/2012 12:09:36 3.11470E+11 28/04/2012 12:09:42 2.94603E+11 28/04/2012 12:10:19 2.84983E+11 28/04/2012 12:10:25 2.97502E+11 28/04/2012 12:10:56 2.93812E+11 28/04/2012 12:11:02 2.91309E+11 28/04/2012 12:11:08 3.02510E+11 28/04/2012 12:11:39 3.06990E+11 28/04/2012 12:11:45 2.85774E+11 28/04/2012 12:11:51 2.85642E+11 28/04/2012 12:12:22 2.82084E+11 28/04/2012 12:12:28 2.88014E+11 28/04/2012 12:12:34 3.02378E+11 28/04/2012 12:13:06 2.90650E+11 28/04/2012 12:13:12 2.96711E+11 28/04/2012 12:13:18 2.91968E+11 28/04/2012 12:13:55 2.81821E+11 28/04/2012 12:14:01 2.93812E+11 28/04/2012 12:14:32 2.68511E+11 28/04/2012 12:14:38 2.80240E+11 28/04/2012 12:14:44 2.83666E+11 28/04/2012 12:15:15 2.88541E+11 28/04/2012 12:15:21 2.87751E+11 28/04/2012 12:15:27 2.97766E+11 28/04/2012 12:15:58 2.79317E+11 28/04/2012 12:16:04 2.87092E+11 28/04/2012 12:16:10 2.94340E+11 28/04/2012 12:16:42 2.93812E+11 28/04/2012 12:16:48 2.83402E+11 28/04/2012 12:16:54 2.82348E+11 28/04/2012 12:17:31 2.83534E+11 28/04/2012 12:17:37 2.93285E+11 28/04/2012 12:18:08 2.89200E+11 28/04/2012 12:18:14 2.85774E+11 28/04/2012 12:18:20 2.95262E+11 28/04/2012 12:18:51 2.94340E+11 28/04/2012 12:18:57 2.88278E+11 28/04/2012 12:19:03 2.94208E+11 28/04/2012 12:19:34 2.81689E+11 28/04/2012 12:19:40 2.93154E+11 28/04/2012 12:19:46 3.01982E+11 28/04/2012 12:20:18 2.87092E+11 28/04/2012 12:20:24 2.89596E+11 28/04/2012 12:20:30 2.97107E+11 28/04/2012 12:21:07 2.93285E+11 28/04/2012 12:21:13 3.03696E+11 28/04/2012 12:21:44 2.83534E+11 28/04/2012 12:21:50 2.96711E+11 28/04/2012 12:21:56 2.85774E+11 28/04/2012 12:22:27 2.80371E+11 28/04/2012 12:22:33 2.76418E+11 28/04/2012 12:22:39 6.27803E+09 28/04/2012 12:23:10 2.83534E+11 28/04/2012 12:23:16 2.81294E+11 28/04/2012 12:23:22 2.99479E+11 28/04/2012 12:23:54 2.81557E+11 28/04/2012 12:24:00 2.93022E+11 28/04/2012 12:24:06 2.91836E+11 28/04/2012 12:24:43 2.86301E+11 28/04/2012 12:24:49 2.96448E+11 28/04/2012 12:25:20 2.86828E+11 28/04/2012 12:25:26 2.90650E+11 28/04/2012 12:25:32 2.95657E+11 28/04/2012 12:26:03 2.92626E+11 28/04/2012 12:26:09 3.08835E+11 28/04/2012 12:26:15 2.97107E+11 28/04/2012 12:26:46 2.91704E+11 28/04/2012 12:26:52 3.03168E+11 28/04/2012 12:26:58 3.09230E+11 28/04/2012 12:27:29 2.93944E+11 28/04/2012 12:27:36 2.94340E+11 28/04/2012 12:27:42 2.90254E+11 28/04/2012 12:28:19 2.75891E+11 28/04/2012 12:28:25 2.89859E+11 28/04/2012 12:28:56 2.83929E+11 28/04/2012 12:29:02 2.83139E+11 28/04/2012 12:29:08 3.00665E+11 28/04/2012 12:29:39 2.83139E+11 28/04/2012 12:29:45 2.78131E+11 28/04/2012 12:29:51 2.99611E+11 28/04/2012 12:30:22 2.84193E+11 28/04/2012 12:30:28 2.81425E+11 28/04/2012 12:30:34 3.00797E+11 28/04/2012 12:31:06 2.74573E+11 28/04/2012 12:31:12 2.82084E+11 28/04/2012 12:31:17 2.93944E+11 28/04/2012 12:31:55 2.91836E+11 28/04/2012 12:32:01 3.00928E+11 28/04/2012 12:32:32 2.78790E+11 28/04/2012 12:32:38 1.50572E+11 28/04/2012 12:32:44 1.78743E+10 28/04/2012 12:33:15 1.65565E+10 28/04/2012 12:33:21 1.61612E+10 28/04/2012 12:33:27 1.61612E+10 28/04/2012 12:33:58 1.51070E+10 28/04/2012 12:34:04 1.77425E+10 28/04/2012 12:34:10 1.68201E+10 28/04/2012 12:34:42 1.57659E+10 28/04/2012 12:34:48 1.51070E+10 28/04/2012 12:34:54 1.61612E+10 28/04/2012 12:35:31 1.56341E+10 28/04/2012 12:35:37 1.65565E+10 28/04/2012 12:36:08 1.55023E+10 28/04/2012 12:36:14 1.64248E+10 28/04/2012 12:36:20 1.90603E+10 28/04/2012 12:36:51 1.70836E+10 28/04/2012 12:36:57 1.61612E+10 28/04/2012 12:37:03 1.47117E+10 28/04/2012 12:37:34 1.61612E+10 28/04/2012 12:37:40 1.81378E+10 28/04/2012 12:37:46 1.90603E+10 28/04/2012 12:38:18 1.64248E+10 28/04/2012 12:38:24 1.69519E+10 28/04/2012 12:38:29 1.53706E+10 28/04/2012 12:39:07 1.68201E+10 28/04/2012 12:39:13 1.60294E+10 28/04/2012 12:39:44 1.78743E+10 28/04/2012 12:39:50 1.51070E+10 28/04/2012 12:39:56 1.70836E+10 28/04/2012 12:40:27 1.44481E+10 28/04/2012 12:40:33 1.60294E+10 28/04/2012 12:40:39 1.64248E+10 28/04/2012 12:41:10 1.69519E+10 28/04/2012 12:41:16 1.53706E+10 28/04/2012 12:41:22 1.69519E+10 28/04/2012 12:41:54 1.60294E+10 28/04/2012 12:42:00 1.85332E+10 28/04/2012 12:42:06 1.62930E+10 28/04/2012 12:42:43 1.76107E+10 28/04/2012 12:42:49 1.49752E+10 28/04/2012 12:43:20 1.74790E+10 28/04/2012 12:43:26 1.47117E+10 28/04/2012 12:43:32 1.64248E+10 28/04/2012 12:44:03 1.48434E+10 28/04/2012 12:44:09 1.68201E+10 28/04/2012 12:44:15 1.58977E+10 28/04/2012 12:44:46 1.73472E+10 28/04/2012 12:44:52 1.56341E+10 28/04/2012 12:44:58 1.80061E+10 28/04/2012 12:45:30 1.64248E+10 28/04/2012 12:45:36 1.76107E+10 28/04/2012 12:45:41 1.62930E+10 28/04/2012 12:46:19 1.47117E+10 28/04/2012 12:46:25 1.68201E+10 28/04/2012 12:46:56 1.68201E+10 28/04/2012 12:47:02 1.32621E+10 28/04/2012 12:47:08 1.68201E+10 28/04/2012 12:47:39 1.57659E+10 28/04/2012 12:47:45 1.57659E+10 28/04/2012 12:47:51 1.49752E+10 28/04/2012 12:48:22 1.41846E+10 28/04/2012 12:48:28 1.33939E+10 28/04/2012 12:48:34 1.65565E+10 28/04/2012 12:49:06 1.61612E+10 28/04/2012 12:49:12 1.47117E+10 28/04/2012 12:49:18 1.49752E+10 28/04/2012 12:49:55 1.45799E+10 28/04/2012 12:50:01 1.69519E+10 28/04/2012 12:50:32 1.53706E+10 28/04/2012 12:50:38 1.64248E+10 28/04/2012 12:50:44 1.55023E+10 28/04/2012 12:51:15 1.44481E+10 28/04/2012 12:51:21 1.51070E+10 28/04/2012 12:51:27 1.56341E+10 28/04/2012 12:51:58 1.68201E+10 28/04/2012 12:52:04 1.72154E+10 28/04/2012 12:52:10 1.64248E+10 28/04/2012 12:52:42 1.56341E+10 28/04/2012 12:52:48 1.60294E+10 28/04/2012 12:52:54 1.62930E+10 28/04/2012 12:53:31 1.48434E+10 28/04/2012 12:53:37 1.66883E+10 28/04/2012 12:54:08 1.48434E+10 28/04/2012 12:54:14 1.66883E+10 28/04/2012 12:54:20 1.44481E+10 28/04/2012 12:54:51 1.62930E+10 28/04/2012 12:54:57 1.66883E+10 28/04/2012 12:55:03 1.39210E+10 28/04/2012 12:55:34 1.39210E+10 28/04/2012 12:55:40 1.60294E+10 28/04/2012 12:55:46 1.60294E+10 28/04/2012 12:56:18 1.66883E+10 28/04/2012 12:56:24 1.69519E+10 28/04/2012 12:56:30 1.56341E+10 28/04/2012 12:57:07 1.62930E+10 28/04/2012 12:57:13 1.66883E+10 28/04/2012 12:57:44 1.68201E+10 28/04/2012 12:57:50 1.47117E+10 28/04/2012 12:57:56 1.68201E+10 28/04/2012 12:58:27 1.80061E+10 28/04/2012 12:58:33 1.62930E+10 28/04/2012 12:58:39 1.56341E+10 28/04/2012 12:59:10 1.44481E+10 28/04/2012 12:59:16 1.57659E+10 28/04/2012 12:59:22 1.53706E+10 28/04/2012 12:59:54 1.52388E+10 28/04/2012 13:00:00 1.72154E+10 28/04/2012 13:00:06 1.51070E+10 28/04/2012 13:00:43 1.47117E+10 28/04/2012 13:00:49 1.41846E+10 28/04/2012 13:01:20 1.51070E+10 28/04/2012 13:01:26 1.89285E+10 28/04/2012 13:01:32 1.57659E+10 28/04/2012 13:02:03 1.43163E+10 28/04/2012 13:02:09 1.60294E+10 28/04/2012 13:02:15 1.66883E+10 28/04/2012 13:02:46 1.35257E+10 28/04/2012 13:02:52 1.62930E+10 28/04/2012 13:02:58 1.56341E+10 28/04/2012 13:03:30 1.69519E+10 28/04/2012 13:03:35 1.57659E+10 28/04/2012 13:03:42 1.58977E+10 28/04/2012 13:04:19 1.62930E+10 28/04/2012 13:04:25 1.39210E+10 28/04/2012 13:04:56 1.41846E+10 28/04/2012 13:05:02 1.57659E+10 28/04/2012 13:05:08 1.76107E+10 28/04/2012 13:05:39 1.68201E+10 28/04/2012 13:05:45 1.41846E+10 28/04/2012 13:05:51 1.56341E+10 28/04/2012 13:06:22 1.49752E+10 28/04/2012 13:06:28 1.65565E+10 28/04/2012 13:06:34 1.45799E+10 28/04/2012 13:07:05 1.62930E+10 28/04/2012 13:07:12 1.49752E+10 28/04/2012 13:07:18 1.64248E+10 28/04/2012 13:07:55 1.57659E+10 28/04/2012 13:08:01 1.39210E+10 28/04/2012 13:08:32 1.56341E+10 28/04/2012 13:08:38 1.56341E+10 28/04/2012 13:08:44 1.53706E+10 28/04/2012 13:09:15 1.62930E+10 28/04/2012 13:09:21 1.73472E+10 28/04/2012 13:09:27 1.56341E+10 28/04/2012 13:09:58 1.49752E+10 28/04/2012 13:10:04 1.72154E+10 28/04/2012 13:10:10 1.36575E+10 28/04/2012 13:10:42 1.51070E+10 28/04/2012 13:10:48 1.57659E+10 28/04/2012 13:10:53 1.61612E+10 28/04/2012 13:11:31 1.78743E+10 28/04/2012 13:11:37 1.40528E+10 28/04/2012 13:12:08 1.56341E+10 28/04/2012 13:12:14 1.48434E+10 28/04/2012 13:12:20 1.29986E+10 28/04/2012 13:12:51 1.48434E+10 28/04/2012 13:12:57 1.66883E+10 28/04/2012 13:13:03 1.57659E+10 28/04/2012 13:13:34 1.60294E+10 28/04/2012 13:13:40 1.60294E+10 28/04/2012 13:13:46 1.45799E+10 28/04/2012 13:14:18 1.45799E+10 28/04/2012 13:14:24 1.43163E+10 28/04/2012 13:14:30 1.51070E+10 28/04/2012 13:15:07 1.55023E+10 28/04/2012 13:15:13 1.57659E+10 28/04/2012 13:15:44 1.64248E+10 28/04/2012 13:15:50 1.31304E+10 28/04/2012 13:15:56 1.61612E+10 28/04/2012 13:16:27 1.43163E+10 28/04/2012 13:16:33 1.49752E+10 28/04/2012 13:16:39 1.53706E+10 28/04/2012 13:17:10 1.64248E+10 28/04/2012 13:17:16 1.73472E+10 28/04/2012 13:17:22 1.76107E+10 28/04/2012 13:17:54 1.56341E+10 28/04/2012 13:18:00 1.39210E+10 28/04/2012 13:18:06 1.33939E+10 28/04/2012 13:18:43 1.35257E+10 28/04/2012 13:18:49 1.65565E+10 28/04/2012 13:19:20 1.56341E+10 28/04/2012 13:19:26 1.73472E+10 28/04/2012 13:19:32 1.35257E+10 28/04/2012 13:20:03 1.55023E+10 28/04/2012 13:20:09 1.68201E+10 28/04/2012 13:20:15 1.61612E+10 28/04/2012 13:20:46 1.61612E+10 28/04/2012 13:20:52 1.69519E+10 28/04/2012 13:20:58 1.52388E+10 28/04/2012 13:21:30 1.44481E+10 28/04/2012 13:21:36 1.72154E+10 28/04/2012 13:21:42 1.64248E+10 28/04/2012 13:22:19 1.66883E+10 28/04/2012 13:22:25 1.47117E+10 28/04/2012 13:22:56 1.72154E+10 28/04/2012 13:23:02 1.40528E+10 28/04/2012 13:23:08 1.57659E+10 28/04/2012 13:23:39 1.41846E+10 28/04/2012 13:23:45 1.64248E+10 28/04/2012 13:23:51 1.60294E+10 28/04/2012 13:24:22 1.70836E+10 28/04/2012 13:24:28 1.62930E+10 28/04/2012 13:24:34 1.48434E+10 28/04/2012 13:25:06 1.43163E+10 28/04/2012 13:25:12 1.69519E+10 28/04/2012 13:25:18 1.69519E+10 28/04/2012 13:25:55 1.33939E+10 28/04/2012 13:26:01 1.64248E+10 28/04/2012 13:26:32 1.44481E+10 28/04/2012 13:26:38 1.58977E+10 28/04/2012 13:26:44 1.36575E+10 28/04/2012 13:27:15 1.20762E+10 28/04/2012 13:27:21 1.41846E+10 28/04/2012 13:27:27 1.47117E+10 28/04/2012 13:27:58 1.51070E+10 28/04/2012 13:28:04 1.60294E+10 28/04/2012 13:28:10 1.58977E+10 28/04/2012 13:28:42 1.44481E+10 28/04/2012 13:28:48 1.44481E+10 28/04/2012 13:28:54 1.53706E+10 28/04/2012 13:29:31 1.64248E+10 28/04/2012 13:29:37 1.49752E+10 28/04/2012 13:30:08 1.26033E+10 28/04/2012 13:30:14 1.32621E+10 28/04/2012 13:30:20 1.47117E+10 28/04/2012 13:30:51 1.57659E+10 28/04/2012 13:30:57 1.48434E+10 28/04/2012 13:31:03 1.33939E+10 28/04/2012 13:31:34 1.55023E+10 28/04/2012 13:31:40 1.61612E+10 28/04/2012 13:31:46 1.68201E+10 28/04/2012 13:32:18 1.64248E+10 28/04/2012 13:32:24 1.44481E+10 28/04/2012 13:32:30 1.49752E+10 28/04/2012 13:33:07 1.85332E+10 28/04/2012 13:33:13 1.40528E+10 28/04/2012 13:33:44 1.40528E+10 28/04/2012 13:33:50 1.44481E+10 28/04/2012 13:33:56 1.52388E+10 28/04/2012 13:34:27 1.47117E+10 28/04/2012 13:34:33 1.66883E+10 28/04/2012 13:34:39 1.68201E+10 28/04/2012 13:35:10 1.36575E+10 28/04/2012 13:35:16 1.66883E+10 28/04/2012 13:35:22 1.57659E+10 28/04/2012 13:35:54 1.49752E+10 28/04/2012 13:36:00 1.69519E+10 28/04/2012 13:36:05 1.49752E+10 28/04/2012 13:36:43 1.57659E+10 28/04/2012 13:36:49 1.69519E+10 28/04/2012 13:37:20 1.62930E+10 28/04/2012 13:37:26 1.55023E+10 28/04/2012 13:37:32 1.60294E+10 28/04/2012 13:38:03 1.66883E+10 28/04/2012 13:38:09 1.62930E+10 28/04/2012 13:38:15 1.57659E+10 28/04/2012 13:38:46 1.56341E+10 28/04/2012 13:38:52 1.60294E+10 28/04/2012 13:38:58 1.55023E+10 28/04/2012 13:39:30 1.77425E+10 28/04/2012 13:39:36 1.48434E+10 28/04/2012 13:39:42 1.60294E+10 28/04/2012 13:40:19 1.56341E+10 28/04/2012 13:40:25 1.43163E+10 28/04/2012 13:40:56 1.41846E+10 28/04/2012 13:41:02 1.65565E+10 28/04/2012 13:41:08 1.52388E+10 28/04/2012 13:41:39 1.62930E+10 28/04/2012 13:41:45 1.52388E+10 28/04/2012 13:41:51 1.70836E+10 28/04/2012 13:42:22 1.36575E+10 28/04/2012 13:42:28 1.65565E+10 28/04/2012 13:42:34 1.43163E+10 28/04/2012 13:43:06 1.56341E+10 28/04/2012 13:43:11 1.52388E+10 28/04/2012 13:43:18 1.48434E+10 28/04/2012 13:43:55 1.32621E+10 28/04/2012 13:44:01 1.68201E+10 28/04/2012 13:44:32 1.65565E+10 28/04/2012 13:44:38 1.52388E+10 28/04/2012 13:44:44 1.47117E+10 28/04/2012 13:45:15 1.51070E+10 28/04/2012 13:45:21 1.65565E+10 28/04/2012 13:45:27 1.44481E+10 28/04/2012 13:46:04 1.45799E+10 28/04/2012 13:46:10 1.69519E+10 28/04/2012 13:46:48 1.39210E+10 28/04/2012 13:46:54 1.73472E+10 28/04/2012 13:47:31 1.44481E+10 28/04/2012 13:47:37 1.39210E+10 28/04/2012 13:48:14 1.47117E+10 28/04/2012 13:48:20 1.45799E+10 28/04/2012 13:48:57 1.56341E+10 28/04/2012 13:49:03 1.39210E+10 28/04/2012 13:49:40 1.36575E+10 28/04/2012 13:49:46 1.53706E+10 28/04/2012 13:50:24 1.43163E+10 28/04/2012 13:50:30 1.60294E+10 28/04/2012 13:51:07 1.60294E+10 28/04/2012 13:51:13 1.35257E+10 28/04/2012 13:51:50 1.48434E+10 28/04/2012 13:51:56 1.44481E+10 28/04/2012 13:52:33 1.41846E+10 28/04/2012 13:52:39 1.55023E+10 28/04/2012 13:53:16 1.40528E+10 28/04/2012 13:53:22 1.51070E+10 28/04/2012 13:54:00 1.47117E+10 28/04/2012 13:54:05 1.35257E+10 28/04/2012 13:54:43 1.41846E+10 28/04/2012 13:54:49 1.37892E+10 28/04/2012 13:55:26 1.76107E+10 28/04/2012 13:55:32 1.47117E+10 28/04/2012 13:56:09 1.62930E+10 28/04/2012 13:56:15 1.62930E+10 28/04/2012 13:56:52 1.49752E+10 28/04/2012 13:56:58 1.49752E+10 28/04/2012 13:57:35 1.41846E+10 28/04/2012 13:57:41 1.52388E+10 28/04/2012 13:58:19 1.55023E+10 28/04/2012 13:58:25 1.51070E+10 28/04/2012 13:59:02 1.57659E+10 28/04/2012 13:59:08 1.60294E+10 28/04/2012 13:59:45 1.33939E+10 28/04/2012 13:59:51 5.61916E+09 28/04/2012 14:00:28 1.65565E+10 28/04/2012 14:00:34 1.69519E+10 28/04/2012 14:01:12 1.32621E+10 28/04/2012 14:01:18 1.45799E+10 28/04/2012 14:01:55 1.45799E+10 28/04/2012 14:02:01 1.43163E+10 28/04/2012 14:02:38 1.20762E+10 28/04/2012 14:02:44 1.43163E+10 28/04/2012 14:03:21 1.52388E+10 28/04/2012 14:03:27 1.47117E+10 28/04/2012 14:04:04 1.45799E+10 28/04/2012 14:04:10 1.31304E+10 28/04/2012 14:04:48 1.37892E+10 28/04/2012 14:04:53 1.37892E+10 28/04/2012 14:05:31 1.40528E+10 28/04/2012 14:05:37 1.27350E+10 28/04/2012 14:06:14 1.28668E+10 28/04/2012 14:06:20 1.29986E+10 28/04/2012 14:06:57 1.56341E+10 28/04/2012 14:07:03 1.64248E+10 28/04/2012 14:07:40 1.53706E+10 28/04/2012 14:07:46 1.70836E+10 28/04/2012 14:08:24 1.65565E+10 28/04/2012 14:08:30 1.74790E+10 28/04/2012 14:09:07 1.45799E+10 28/04/2012 14:09:13 1.32621E+10 28/04/2012 14:09:50 1.31304E+10 28/04/2012 14:09:56 1.41846E+10 28/04/2012 14:10:33 1.52388E+10 28/04/2012 14:10:39 1.39210E+10 28/04/2012 14:11:16 1.43163E+10 28/04/2012 14:11:22 1.53706E+10 28/04/2012 14:12:00 1.64248E+10 28/04/2012 14:12:06 1.61612E+10 28/04/2012 14:12:43 1.36575E+10 28/04/2012 14:12:49 1.24715E+10 28/04/2012 14:13:26 1.41846E+10 28/04/2012 14:13:32 1.53706E+10 28/04/2012 14:14:09 1.37892E+10 28/04/2012 14:14:15 1.52388E+10 28/04/2012 14:14:52 1.49752E+10 28/04/2012 14:14:58 1.55023E+10 28/04/2012 14:15:35 1.62930E+10 28/04/2012 14:15:42 1.68201E+10 28/04/2012 14:16:19 1.45799E+10 28/04/2012 14:16:25 1.56341E+10 28/04/2012 14:17:02 1.49752E+10 28/04/2012 14:17:08 1.69519E+10 28/04/2012 14:17:45 1.52388E+10 28/04/2012 14:17:51 1.51070E+10 28/04/2012 14:18:28 1.51070E+10 28/04/2012 14:18:34 1.58977E+10 28/04/2012 14:19:12 1.43163E+10 28/04/2012 14:19:18 1.51070E+10 28/04/2012 14:19:55 1.68201E+10 28/04/2012 14:20:01 1.29986E+10 28/04/2012 14:20:38 1.57659E+10 28/04/2012 14:20:44 1.65565E+10 28/04/2012 14:21:21 1.40528E+10 28/04/2012 14:21:27 1.45799E+10 28/04/2012 14:21:43 1.32621E+10 28/04/2012 14:21:54 1.49752E+10 28/04/2012 14:22:22 1.45799E+10 28/04/2012 14:22:33 1.53706E+10 28/04/2012 14:23:02 1.28668E+10 28/04/2012 14:23:13 1.40528E+10 28/04/2012 14:23:42 1.51070E+10 28/04/2012 14:23:52 1.52388E+10 28/04/2012 14:24:21 1.45799E+10 28/04/2012 14:24:32 1.64248E+10 28/04/2012 14:25:01 1.43163E+10 28/04/2012 14:25:12 1.49752E+10 28/04/2012 14:25:40 1.43163E+10 28/04/2012 14:26:20 1.61612E+10 28/04/2012 14:27:00 1.41846E+10 28/04/2012 14:27:39 1.49752E+10 28/04/2012 14:28:19 1.55023E+10 28/04/2012 14:28:58 1.66883E+10 28/04/2012 14:29:38 1.51070E+10 28/04/2012 14:30:12 1.27350E+10 28/04/2012 14:30:18 1.53706E+10 28/04/2012 14:30:51 1.37892E+10 28/04/2012 14:30:57 1.57659E+10 28/04/2012 14:31:31 1.43163E+10 28/04/2012 14:31:37 1.33939E+10 28/04/2012 14:32:10 1.44481E+10 28/04/2012 14:32:16 1.66883E+10 28/04/2012 14:32:50 1.48434E+10 28/04/2012 14:32:56 1.44481E+10 28/04/2012 14:33:30 1.57659E+10 28/04/2012 14:33:36 1.48434E+10 28/04/2012 14:34:15 1.33939E+10 28/04/2012 14:34:49 1.53706E+10 28/04/2012 14:34:55 1.53706E+10 28/04/2012 14:35:28 1.36575E+10 28/04/2012 14:35:34 1.40528E+10 28/04/2012 14:36:14 1.49752E+10 28/04/2012 14:36:48 1.39210E+10 28/04/2012 14:36:54 1.45799E+10 28/04/2012 14:37:27 1.47117E+10 28/04/2012 14:37:33 1.60294E+10 28/04/2012 14:38:13 1.48434E+10 28/04/2012 14:38:46 1.29986E+10 28/04/2012 14:38:52 1.40528E+10 28/04/2012 14:39:26 1.36575E+10 28/04/2012 14:39:32 1.48434E+10 28/04/2012 14:40:12 1.51070E+10 28/04/2012 14:40:45 1.56341E+10 28/04/2012 14:40:51 1.56341E+10 28/04/2012 14:41:25 1.47117E+10 28/04/2012 14:41:31 1.80061E+10 28/04/2012 14:42:10 1.58977E+10 28/04/2012 14:42:44 1.58977E+10 28/04/2012 14:42:50 1.68201E+10 28/04/2012 14:43:24 1.41846E+10 28/04/2012 14:43:30 1.72154E+10 28/04/2012 14:44:09 1.39210E+10 28/04/2012 14:44:43 1.28668E+10 28/04/2012 14:44:49 1.45799E+10 28/04/2012 14:45:22 1.37892E+10 28/04/2012 14:45:28 1.36575E+10 28/04/2012 14:46:08 1.37892E+10 28/04/2012 14:46:42 1.12855E+10 28/04/2012 14:46:48 1.32621E+10 28/04/2012 14:47:21 1.43163E+10 28/04/2012 14:47:27 1.49752E+10 28/04/2012 14:48:07 1.35257E+10 28/04/2012 14:48:40 1.43163E+10 28/04/2012 14:48:46 1.44481E+10 28/04/2012 14:49:20 1.39210E+10 28/04/2012 14:49:26 1.55023E+10 28/04/2012 14:50:06 1.23397E+10 28/04/2012 14:50:16 1.48434E+10 28/04/2012 14:50:39 1.36575E+10 28/04/2012 14:50:45 1.32621E+10 28/04/2012 14:50:56 5.48738E+09 28/04/2012 14:51:19 1.48434E+10 28/04/2012 14:51:25 1.35257E+10 28/04/2012 14:51:36 1.36575E+10 28/04/2012 14:52:04 1.45799E+10 28/04/2012 14:52:15 1.56341E+10 28/04/2012 14:52:38 1.43163E+10 28/04/2012 14:52:44 1.66883E+10 28/04/2012 14:52:55 1.43163E+10 28/04/2012 14:53:18 1.57659E+10 28/04/2012 14:53:24 1.70836E+10 28/04/2012 14:53:34 1.35257E+10 28/04/2012 14:54:03 1.40528E+10 28/04/2012 14:54:14 1.60294E+10 28/04/2012 14:54:37 1.52388E+10 28/04/2012 14:54:43 1.57659E+10 28/04/2012 14:54:53 1.36575E+10 28/04/2012 14:55:16 1.53706E+10 28/04/2012 14:55:22 1.57659E+10 28/04/2012 14:55:33 1.51070E+10 28/04/2012 14:56:02 1.45799E+10 28/04/2012 14:56:13 1.28668E+10 28/04/2012 14:56:36 1.48434E+10 28/04/2012 14:56:42 1.51070E+10 28/04/2012 14:57:15 1.52388E+10 28/04/2012 14:57:21 1.58977E+10 28/04/2012 14:58:01 1.56341E+10 28/04/2012 14:58:34 1.31304E+10 28/04/2012 14:58:40 1.49752E+10 28/04/2012 14:59:14 1.61612E+10 28/04/2012 14:59:20 1.40528E+10 28/04/2012 15:00:00 1.37892E+10 28/04/2012 15:00:33 1.40528E+10 28/04/2012 15:00:39 1.36575E+10 28/04/2012 15:01:13 1.51070E+10 28/04/2012 15:01:19 1.48434E+10 28/04/2012 15:01:58 1.45799E+10 28/04/2012 15:02:32 1.47117E+10 28/04/2012 15:02:38 1.58977E+10 28/04/2012 15:03:12 1.70836E+10 28/04/2012 15:03:18 1.55023E+10 28/04/2012 15:03:57 1.70836E+10 28/04/2012 15:04:31 1.37892E+10 28/04/2012 15:04:37 1.57659E+10 28/04/2012 15:05:10 1.44481E+10 28/04/2012 15:05:16 1.36575E+10 28/04/2012 15:05:56 1.58977E+10 28/04/2012 15:06:29 1.31304E+10 28/04/2012 15:06:36 1.52388E+10 28/04/2012 15:07:09 1.49752E+10 28/04/2012 15:07:15 1.68201E+10 28/04/2012 15:07:55 1.51070E+10 28/04/2012 15:08:28 1.58977E+10 28/04/2012 15:08:34 1.53706E+10 28/04/2012 15:09:08 1.36575E+10 28/04/2012 15:09:14 1.58977E+10 28/04/2012 15:09:54 1.45799E+10 28/04/2012 15:10:27 1.41846E+10 28/04/2012 15:10:33 1.55023E+10 28/04/2012 15:11:07 1.60294E+10 28/04/2012 15:11:13 1.48434E+10 28/04/2012 15:11:52 1.60294E+10 28/04/2012 15:12:26 1.47117E+10 28/04/2012 15:12:32 1.48434E+10 28/04/2012 15:13:06 1.49752E+10 28/04/2012 15:13:12 1.64248E+10 28/04/2012 15:13:51 1.48434E+10 28/04/2012 15:14:58 1.39210E+10 28/04/2012 15:15:04 1.31304E+10 28/04/2012 15:15:41 1.47117E+10 28/04/2012 15:15:47 1.55023E+10 28/04/2012 15:16:25 1.40528E+10 28/04/2012 15:16:31 1.48434E+10 28/04/2012 15:17:08 1.47117E+10 28/04/2012 15:17:14 1.64248E+10 28/04/2012 15:17:51 1.41846E+10 28/04/2012 15:17:57 1.57659E+10 28/04/2012 15:18:34 1.68201E+10 28/04/2012 15:18:40 1.31304E+10 28/04/2012 15:19:18 1.39210E+10 28/04/2012 15:19:23 1.40528E+10 28/04/2012 15:20:01 1.35257E+10 28/04/2012 15:20:07 1.60294E+10 28/04/2012 15:20:44 1.51070E+10 28/04/2012 15:20:50 1.47117E+10 28/04/2012 15:21:27 1.23397E+10 28/04/2012 15:21:33 1.53706E+10 28/04/2012 15:22:10 1.65565E+10 28/04/2012 15:22:16 1.35257E+10 28/04/2012 15:22:54 1.19444E+10 28/04/2012 15:23:00 1.49752E+10 28/04/2012 15:23:37 1.29986E+10 28/04/2012 15:23:43 1.23397E+10 28/04/2012 15:24:20 1.44481E+10 28/04/2012 15:24:26 1.47117E+10 28/04/2012 15:25:03 1.37892E+10 28/04/2012 15:25:09 1.36575E+10 28/04/2012 15:25:46 1.61612E+10 28/04/2012 15:25:52 1.45799E+10 28/04/2012 15:26:30 1.69519E+10 28/04/2012 15:26:35 1.65565E+10 28/04/2012 15:27:13 1.64248E+10 28/04/2012 15:27:19 1.66883E+10 28/04/2012 15:27:56 1.36575E+10 28/04/2012 15:28:02 1.36575E+10 28/04/2012 15:28:39 1.37892E+10 28/04/2012 15:28:45 1.14173E+10 28/04/2012 15:29:22 1.49752E+10 28/04/2012 15:29:28 1.60294E+10 28/04/2012 15:30:06 1.66883E+10 28/04/2012 15:30:11 1.43163E+10 28/04/2012 15:30:49 1.55023E+10 28/04/2012 15:30:55 1.69519E+10 28/04/2012 15:31:32 1.70836E+10 28/04/2012 15:31:38 1.43163E+10 28/04/2012 15:32:15 1.36575E+10 28/04/2012 15:32:21 1.73472E+10 28/04/2012 15:32:58 1.58977E+10 28/04/2012 15:33:04 1.58977E+10 28/04/2012 15:33:42 1.60294E+10 28/04/2012 15:33:47 1.52388E+10 28/04/2012 15:34:25 1.51070E+10 28/04/2012 15:34:31 1.57659E+10 28/04/2012 15:35:08 1.44481E+10 28/04/2012 15:35:14 1.47117E+10 28/04/2012 15:35:51 1.49752E+10 28/04/2012 15:35:57 1.47117E+10 28/04/2012 15:36:34 1.35257E+10 28/04/2012 15:36:40 1.51070E+10 28/04/2012 15:37:17 1.41846E+10 28/04/2012 15:37:23 1.39210E+10 28/04/2012 15:38:01 1.31304E+10 28/04/2012 15:38:07 1.51070E+10 28/04/2012 15:38:44 1.66883E+10 28/04/2012 15:38:50 1.49752E+10 28/04/2012 15:39:27 1.60294E+10 28/04/2012 15:39:33 1.40528E+10 28/04/2012 15:40:10 1.47117E+10 28/04/2012 15:40:16 1.51070E+10 28/04/2012 15:40:54 1.40528E+10 28/04/2012 15:41:00 1.36575E+10 28/04/2012 15:41:37 1.48434E+10 28/04/2012 15:41:43 1.65565E+10 28/04/2012 15:42:20 1.68201E+10 28/04/2012 15:42:26 1.33939E+10 28/04/2012 15:43:03 1.27350E+10 28/04/2012 15:43:09 1.62930E+10 28/04/2012 15:43:46 1.36575E+10 28/04/2012 15:43:52 1.61612E+10 28/04/2012 15:44:30 1.68201E+10 28/04/2012 15:44:36 1.51070E+10 28/04/2012 15:45:13 1.35257E+10 28/04/2012 15:45:19 1.53706E+10 28/04/2012 15:45:56 1.18126E+10 28/04/2012 15:46:02 1.52388E+10 28/04/2012 15:46:39 1.35257E+10 28/04/2012 15:46:45 1.61612E+10 28/04/2012 15:47:22 1.65565E+10 28/04/2012 15:47:28 1.39210E+10 28/04/2012 15:48:06 1.58977E+10 28/04/2012 15:48:12 1.60294E+10 28/04/2012 15:48:49 1.64248E+10 28/04/2012 15:48:55 1.51070E+10 28/04/2012 15:49:32 1.40528E+10 28/04/2012 15:49:38 1.55023E+10 28/04/2012 15:50:15 1.29986E+10 28/04/2012 15:50:21 1.49752E+10 28/04/2012 15:50:58 1.53706E+10 28/04/2012 15:51:04 1.58977E+10 28/04/2012 15:51:42 1.68201E+10 28/04/2012 15:51:47 1.62930E+10 28/04/2012 15:53:08 1.39210E+10 28/04/2012 15:53:14 1.61612E+10 28/04/2012 15:53:54 1.58977E+10 28/04/2012 15:54:00 1.40528E+10 28/04/2012 15:54:37 1.40528E+10 28/04/2012 15:54:43 1.32621E+10 28/04/2012 15:55:20 1.31304E+10 28/04/2012 15:55:26 1.35257E+10 28/04/2012 15:56:03 1.39210E+10 28/04/2012 15:56:09 1.33939E+10 28/04/2012 15:56:46 1.45799E+10 28/04/2012 15:56:52 1.74790E+10 28/04/2012 15:57:30 1.58977E+10 28/04/2012 15:57:36 1.37892E+10 28/04/2012 15:58:13 1.39210E+10 28/04/2012 15:58:19 1.29986E+10 28/04/2012 15:58:38 1.45799E+10 28/04/2012 15:58:56 1.51070E+10 28/04/2012 15:59:02 1.47117E+10 28/04/2012 15:59:21 1.41846E+10 28/04/2012 15:59:39 1.26033E+10 28/04/2012 15:59:45 1.26033E+10 28/04/2012 16:00:04 1.32621E+10 28/04/2012 16:00:22 1.23397E+10 28/04/2012 16:00:28 1.56341E+10 28/04/2012 16:00:47 1.47117E+10 28/04/2012 16:01:05 1.49752E+10 28/04/2012 16:01:11 1.49752E+10 28/04/2012 16:01:31 1.52388E+10 28/04/2012 16:01:49 1.43163E+10 28/04/2012 16:01:55 1.60294E+10 28/04/2012 16:02:14 1.26033E+10 28/04/2012 16:02:32 1.32621E+10 28/04/2012 16:02:38 1.68201E+10 28/04/2012 16:02:57 1.49752E+10 28/04/2012 16:03:15 1.23397E+10 28/04/2012 16:03:21 1.39210E+10 28/04/2012 16:03:40 1.31304E+10 28/04/2012 16:03:58 1.33939E+10 28/04/2012 16:04:04 1.57659E+10 28/04/2012 16:04:24 1.61612E+10 28/04/2012 16:04:41 1.57659E+10 28/04/2012 16:04:48 1.57659E+10 28/04/2012 16:05:07 1.52388E+10 28/04/2012 16:05:25 1.47117E+10 28/04/2012 16:05:31 1.44481E+10 28/04/2012 16:05:50 1.39210E+10 28/04/2012 16:06:08 1.47117E+10 28/04/2012 16:06:14 1.51070E+10 28/04/2012 16:06:33 1.53706E+10 28/04/2012 16:06:51 1.41846E+10 28/04/2012 16:06:57 1.31304E+10 28/04/2012 16:07:16 1.52388E+10 28/04/2012 16:07:34 1.57659E+10 28/04/2012 16:07:40 1.56341E+10 28/04/2012 16:08:00 1.45799E+10 28/04/2012 16:08:17 1.37892E+10 28/04/2012 16:08:24 1.35257E+10 28/04/2012 16:08:43 1.23397E+10 28/04/2012 16:09:01 1.12855E+10 28/04/2012 16:09:07 1.29986E+10 28/04/2012 16:09:26 1.41846E+10 28/04/2012 16:09:44 1.36575E+10 28/04/2012 16:09:50 1.62930E+10 28/04/2012 16:10:09 1.48434E+10 28/04/2012 16:10:27 1.51070E+10 28/04/2012 16:10:33 1.53706E+10 28/04/2012 16:10:52 1.41846E+10 28/04/2012 16:11:10 1.44481E+10 28/04/2012 16:11:16 1.57659E+10 28/04/2012 16:11:36 1.45799E+10 28/04/2012 16:11:54 4.89733E+10 28/04/2012 16:12:00 1.57659E+10 28/04/2012 16:12:19 1.23397E+10 28/04/2012 16:12:37 1.57659E+10 28/04/2012 16:12:43 1.64248E+10 28/04/2012 16:13:02 1.35257E+10 28/04/2012 16:13:20 1.57659E+10 28/04/2012 16:13:26 1.45799E+10 28/04/2012 16:13:45 1.45799E+10 28/04/2012 16:14:03 1.37892E+10 28/04/2012 16:14:09 1.49752E+10 28/04/2012 16:14:28 1.31304E+10 28/04/2012 16:14:46 1.47117E+10 28/04/2012 16:14:52 1.60294E+10 28/04/2012 16:15:12 1.44481E+10 28/04/2012 16:15:30 1.37892E+10 28/04/2012 16:15:35 1.60294E+10 28/04/2012 16:15:55 1.61612E+10 28/04/2012 16:16:13 1.49752E+10 28/04/2012 16:16:19 1.41846E+10 28/04/2012 16:16:38 1.26033E+10 28/04/2012 16:16:56 1.69519E+10 28/04/2012 16:17:02 1.61612E+10 28/04/2012 16:17:21 1.81378E+10 28/04/2012 16:17:39 1.62930E+10 28/04/2012 16:17:45 1.76107E+10 28/04/2012 16:18:04 1.57659E+10 28/04/2012 16:18:22 1.41846E+10 28/04/2012 16:18:28 1.57659E+10 28/04/2012 16:18:47 6.40981E+09 28/04/2012 16:19:05 1.55023E+10 28/04/2012 16:19:11 1.40528E+10 28/04/2012 16:19:31 1.40528E+10 28/04/2012 16:19:49 1.49752E+10 28/04/2012 16:19:55 1.44481E+10 28/04/2012 16:20:14 1.58977E+10 28/04/2012 16:20:32 1.35257E+10 28/04/2012 16:20:38 1.39210E+10 28/04/2012 16:20:57 1.55023E+10 28/04/2012 16:21:15 1.57659E+10 28/04/2012 16:21:21 1.33939E+10 28/04/2012 16:21:40 1.57659E+10 28/04/2012 16:21:58 1.37892E+10 28/04/2012 16:22:04 1.39210E+10 28/04/2012 16:22:24 1.49752E+10 28/04/2012 16:22:42 1.58977E+10 28/04/2012 16:22:47 1.53706E+10 28/04/2012 16:23:07 1.39210E+10 28/04/2012 16:23:25 1.22079E+10 28/04/2012 16:23:31 1.44481E+10 28/04/2012 16:23:50 1.62930E+10 28/04/2012 16:24:07 1.62930E+10 28/04/2012 16:24:14 1.61612E+10 28/04/2012 16:24:33 1.36575E+10 28/04/2012 16:24:51 1.48434E+10 28/04/2012 16:24:57 1.62930E+10 28/04/2012 16:25:16 1.33939E+10 28/04/2012 16:25:34 1.48434E+10 28/04/2012 16:25:40 1.52388E+10 28/04/2012 16:26:00 1.24715E+10 28/04/2012 16:26:17 1.44481E+10 28/04/2012 16:26:24 1.56341E+10 28/04/2012 16:26:43 1.52388E+10 28/04/2012 16:27:00 1.62930E+10 28/04/2012 16:27:07 1.73472E+10 28/04/2012 16:27:26 1.68201E+10 28/04/2012 16:27:44 1.48434E+10 28/04/2012 16:27:50 1.49752E+10 28/04/2012 16:28:09 1.62930E+10 28/04/2012 16:28:27 1.31304E+10 28/04/2012 16:28:33 1.29986E+10 28/04/2012 16:28:52 1.55023E+10 28/04/2012 16:29:10 1.58977E+10 28/04/2012 16:29:16 1.61612E+10 28/04/2012 16:29:35 1.35257E+10 28/04/2012 16:29:53 1.56341E+10 28/04/2012 16:29:59 1.56341E+10 28/04/2012 16:30:19 1.51070E+10 28/04/2012 16:30:37 1.28668E+10 28/04/2012 16:30:43 1.58977E+10 28/04/2012 16:31:02 1.40528E+10 28/04/2012 16:31:20 1.28668E+10 28/04/2012 16:31:26 1.43163E+10 28/04/2012 16:31:45 1.65565E+10 28/04/2012 16:32:03 1.49752E+10 28/04/2012 16:32:09 1.52388E+10 28/04/2012 16:32:28 1.41846E+10 28/04/2012 16:32:46 1.28668E+10 28/04/2012 16:32:52 1.55023E+10 28/04/2012 16:33:11 1.35257E+10 28/04/2012 16:33:29 1.41846E+10 28/04/2012 16:33:36 1.68201E+10 28/04/2012 16:33:55 1.62930E+10 28/04/2012 16:34:13 1.41846E+10 28/04/2012 16:34:19 1.36575E+10 28/04/2012 16:34:38 1.45799E+10 28/04/2012 16:34:56 1.68201E+10 28/04/2012 16:35:02 1.45799E+10 28/04/2012 16:35:21 1.58977E+10 28/04/2012 16:35:39 1.28668E+10 28/04/2012 16:35:45 1.41846E+10 28/04/2012 16:36:04 1.57659E+10 28/04/2012 16:36:22 1.22079E+10 28/04/2012 16:36:28 1.36575E+10 28/04/2012 16:36:47 1.31304E+10 28/04/2012 16:37:05 1.48434E+10 28/04/2012 16:37:11 1.53706E+10 28/04/2012 16:37:31 1.49752E+10 28/04/2012 16:37:49 1.23397E+10 28/04/2012 16:37:55 1.58977E+10 28/04/2012 16:38:14 1.23397E+10 28/04/2012 16:38:32 1.20762E+10 28/04/2012 16:38:38 1.60294E+10 28/04/2012 16:38:57 1.41846E+10 28/04/2012 16:39:15 1.24715E+10 28/04/2012 16:39:21 1.55023E+10 28/04/2012 16:39:40 1.48434E+10 28/04/2012 16:39:58 1.10220E+10 28/04/2012 16:40:04 1.47117E+10 28/04/2012 16:40:24 1.37892E+10 28/04/2012 16:40:41 1.15491E+10 28/04/2012 16:40:48 1.36575E+10 28/04/2012 16:41:07 1.48434E+10 28/04/2012 16:41:25 1.26033E+10 28/04/2012 16:41:31 1.39210E+10 28/04/2012 16:41:50 1.47117E+10 28/04/2012 16:42:08 1.28668E+10 28/04/2012 16:42:14 1.61612E+10 28/04/2012 16:42:33 1.44481E+10 28/04/2012 16:42:51 1.60294E+10 28/04/2012 16:42:57 1.49752E+10 28/04/2012 16:43:16 1.23397E+10 28/04/2012 16:43:34 1.55023E+10 28/04/2012 16:43:40 1.47117E+10 28/04/2012 16:43:59 1.24715E+10 28/04/2012 16:44:17 1.36575E+10 28/04/2012 16:44:24 1.47117E+10 28/04/2012 16:44:43 1.36575E+10 28/04/2012 16:45:00 1.41846E+10 28/04/2012 16:45:07 1.66883E+10 28/04/2012 16:45:26 1.47117E+10 28/04/2012 16:45:44 1.35257E+10 28/04/2012 16:45:50 1.29986E+10 28/04/2012 16:46:09 1.52388E+10 28/04/2012 16:46:27 1.51070E+10 28/04/2012 16:46:33 1.39210E+10 28/04/2012 16:46:52 1.58977E+10 28/04/2012 16:47:10 1.78743E+10 28/04/2012 16:47:16 1.55023E+10 28/04/2012 16:47:35 1.60294E+10 28/04/2012 16:47:54 1.32621E+10 28/04/2012 16:48:00 1.51070E+10 28/04/2012 16:48:19 1.40528E+10 28/04/2012 16:48:37 1.43163E+10 28/04/2012 16:48:42 1.45799E+10 28/04/2012 16:49:02 1.43163E+10 28/04/2012 16:49:20 1.36575E+10 28/04/2012 16:49:26 1.58977E+10 28/04/2012 16:49:45 1.78743E+10 28/04/2012 16:50:03 1.48434E+10 28/04/2012 16:50:09 1.53706E+10 28/04/2012 16:50:28 1.66883E+10 28/04/2012 16:50:46 1.53706E+10 28/04/2012 16:50:52 1.53706E+10 28/04/2012 16:51:11 1.36575E+10 28/04/2012 16:51:29 1.53706E+10 28/04/2012 16:51:35 1.51070E+10 28/04/2012 16:51:55 1.53706E+10 28/04/2012 16:52:13 1.35257E+10 28/04/2012 16:52:19 1.69519E+10 28/04/2012 16:52:38 1.64248E+10 28/04/2012 16:52:56 1.43163E+10 28/04/2012 16:53:02 1.65565E+10 28/04/2012 16:53:21 1.57659E+10 28/04/2012 16:53:39 1.74790E+10 28/04/2012 16:53:45 1.56341E+10 28/04/2012 16:54:04 1.37892E+10 28/04/2012 16:54:22 1.32621E+10 28/04/2012 16:54:28 1.57659E+10 28/04/2012 16:54:47 1.48434E+10 28/04/2012 16:55:05 1.41846E+10 28/04/2012 16:55:11 3.17107E+10 28/04/2012 16:55:31 1.70836E+10 28/04/2012 16:55:49 1.58977E+10 28/04/2012 16:55:55 1.52388E+10 28/04/2012 16:56:14 1.53706E+10 28/04/2012 16:56:32 1.61612E+10 28/04/2012 16:56:38 1.45799E+10 28/04/2012 16:56:57 1.53706E+10 28/04/2012 16:57:15 1.56341E+10 28/04/2012 16:57:21 1.72154E+10 28/04/2012 16:57:40 1.61612E+10 28/04/2012 16:57:58 1.39210E+10 28/04/2012 16:58:04 1.61612E+10 28/04/2012 16:58:23 1.61612E+10 28/04/2012 16:58:41 1.56341E+10 28/04/2012 16:58:47 1.47117E+10 28/04/2012 16:59:07 1.62930E+10 28/04/2012 16:59:25 1.49752E+10 28/04/2012 16:59:31 1.43163E+10 28/04/2012 16:59:50 1.85332E+10 28/04/2012 17:00:08 1.37892E+10 28/04/2012 17:00:14 1.57659E+10 28/04/2012 17:00:33 1.64248E+10 28/04/2012 17:00:51 1.44481E+10 28/04/2012 17:00:57 1.47117E+10 28/04/2012 17:01:16 1.65565E+10 28/04/2012 17:01:34 1.62930E+10 28/04/2012 17:01:40 1.64248E+10 28/04/2012 17:01:59 1.37892E+10 28/04/2012 17:02:17 1.52388E+10 28/04/2012 17:02:23 1.41846E+10 28/04/2012 17:02:42 1.53706E+10 28/04/2012 17:03:01 1.48434E+10 28/04/2012 17:03:07 1.55023E+10 28/04/2012 17:03:26 1.61612E+10 28/04/2012 17:03:44 1.26033E+10 28/04/2012 17:03:50 1.61612E+10 28/04/2012 17:04:15 4.63378E+10 28/04/2012 17:04:27 4.29117E+10 28/04/2012 17:04:33 4.79191E+10 28/04/2012 17:04:58 4.47565E+10 28/04/2012 17:05:10 4.48883E+10 28/04/2012 17:05:16 9.27228E+10 28/04/2012 17:05:42 1.51363E+11 28/04/2012 17:05:53 2.12375E+11 28/04/2012 17:05:59 2.15669E+11 28/04/2012 17:06:25 2.08685E+11 28/04/2012 17:06:37 2.41366E+11 28/04/2012 17:06:43 2.39257E+11 28/04/2012 17:07:08 2.28847E+11 28/04/2012 17:07:20 2.47164E+11 28/04/2012 17:07:26 2.39521E+11 28/04/2012 17:07:51 2.58892E+11 28/04/2012 17:08:03 2.70883E+11 28/04/2012 17:08:09 2.70488E+11 28/04/2012 17:08:34 2.67194E+11 28/04/2012 17:08:46 2.72201E+11 28/04/2012 17:08:52 2.81953E+11 28/04/2012 17:09:17 2.64295E+11 28/04/2012 17:09:29 2.82480E+11 28/04/2012 17:09:36 2.86697E+11 28/04/2012 17:10:01 2.83929E+11 28/04/2012 17:10:13 2.85379E+11 28/04/2012 17:10:19 2.88146E+11 28/04/2012 17:10:44 2.81030E+11 28/04/2012 17:10:56 2.86169E+11 28/04/2012 17:11:02 2.86301E+11 28/04/2012 17:11:27 2.76154E+11 28/04/2012 17:11:39 2.73651E+11 28/04/2012 17:11:45 2.78922E+11 28/04/2012 17:12:10 2.77999E+11 28/04/2012 17:12:22 2.75627E+11 28/04/2012 17:12:28 2.88278E+11 28/04/2012 17:12:54 2.67853E+11 28/04/2012 17:13:05 5.59574E+10 28/04/2012 17:13:11 6.40981E+09 28/04/2012 17:13:37 5.35560E+09 28/04/2012 17:13:49 6.01448E+09 28/04/2012 17:13:55 5.22383E+09 28/04/2012 17:14:20 5.48738E+09 28/04/2012 17:14:32 5.75093E+09 28/04/2012 17:14:38 5.22383E+09 28/04/2012 17:15:03 5.75093E+09 28/04/2012 17:15:15 6.01448E+09 28/04/2012 17:15:21 5.61916E+09 28/04/2012 17:15:46 5.88271E+09 28/04/2012 17:15:58 5.22383E+09 28/04/2012 17:16:04 5.09205E+09 28/04/2012 17:16:29 6.27803E+09 28/04/2012 17:16:41 6.27803E+09 28/04/2012 17:16:47 5.35560E+09 28/04/2012 17:17:13 5.48738E+09 28/04/2012 17:17:25 6.40981E+09 28/04/2012 17:17:31 5.22383E+09 28/04/2012 17:17:56 4.82850E+09 28/04/2012 17:18:08 5.88271E+09 28/04/2012 17:18:14 5.22383E+09 28/04/2012 17:18:39 1.25667E+11 28/04/2012 17:18:51 1.40689E+11 28/04/2012 17:18:57 3.02246E+11 28/04/2012 17:19:22 2.81162E+11 28/04/2012 17:19:34 2.66008E+11 28/04/2012 17:19:40 2.62582E+11 28/04/2012 17:20:05 2.92890E+11 28/04/2012 17:20:17 2.90518E+11 28/04/2012 17:20:23 2.91704E+11 28/04/2012 17:20:51 2.85247E+11 28/04/2012 17:21:03 3.08044E+11 28/04/2012 17:21:09 2.89991E+11 28/04/2012 17:21:34 2.89727E+11 28/04/2012 17:21:46 2.79844E+11 28/04/2012 17:21:52 2.20018E+11 28/04/2012 17:22:17 2.80108E+11 28/04/2012 17:22:29 3.06990E+11 28/04/2012 17:22:35 3.02246E+11 28/04/2012 17:23:01 2.87487E+11 28/04/2012 17:23:13 2.91704E+11 28/04/2012 17:23:19 2.99479E+11 28/04/2012 17:23:44 3.00533E+11 28/04/2012 17:23:56 2.91440E+11 28/04/2012 17:24:02 2.90782E+11 28/04/2012 17:24:27 2.96448E+11 28/04/2012 17:24:39 2.91572E+11 28/04/2012 17:24:45 3.01455E+11 28/04/2012 17:25:10 2.88937E+11 28/04/2012 17:25:22 2.87487E+11 28/04/2012 17:25:28 3.10548E+11 28/04/2012 17:25:53 3.00401E+11 28/04/2012 17:26:05 2.95921E+11 28/04/2012 17:26:11 2.95525E+11 28/04/2012 17:26:37 2.94603E+11 28/04/2012 17:26:49 2.88278E+11 28/04/2012 17:26:55 3.04486E+11 28/04/2012 17:27:20 2.91572E+11 28/04/2012 17:27:32 3.17268E+11 28/04/2012 17:27:38 3.03696E+11 28/04/2012 17:28:03 3.29392E+11 28/04/2012 17:28:15 3.17532E+11 28/04/2012 17:28:21 3.19509E+11 28/04/2012 17:28:46 3.22012E+11 28/04/2012 17:28:58 3.14765E+11 28/04/2012 17:29:04 3.17137E+11 28/04/2012 17:29:29 3.45732E+11 28/04/2012 17:29:41 3.32554E+11 28/04/2012 17:29:47 3.38484E+11 28/04/2012 17:30:13 3.46918E+11 28/04/2012 17:30:25 3.32423E+11 28/04/2012 17:30:31 3.22935E+11 28/04/2012 17:30:56 3.33477E+11 28/04/2012 17:31:08 3.32159E+11 28/04/2012 17:31:14 3.48104E+11 28/04/2012 17:31:39 3.51925E+11 28/04/2012 17:31:51 3.44151E+11 28/04/2012 17:31:57 3.50212E+11 28/04/2012 17:32:22 3.55879E+11 28/04/2012 17:32:34 3.32423E+11 28/04/2012 17:32:40 3.38484E+11 28/04/2012 17:33:05 3.62731E+11 28/04/2012 17:33:17 3.35849E+11 28/04/2012 17:33:23 3.58119E+11 28/04/2012 17:33:49 3.36639E+11 28/04/2012 17:34:01 3.80125E+11 28/04/2012 17:34:07 3.40066E+11 28/04/2012 17:34:32 3.40066E+11 28/04/2012 17:34:44 3.49422E+11 28/04/2012 17:34:50 3.60886E+11 28/04/2012 17:35:15 3.44941E+11 28/04/2012 17:35:27 3.39275E+11 28/04/2012 17:35:33 3.22935E+11 28/04/2012 17:35:58 3.68397E+11 28/04/2012 17:36:10 3.42438E+11 28/04/2012 17:36:16 3.52321E+11 28/04/2012 17:36:41 3.63258E+11 28/04/2012 17:36:53 3.54297E+11 28/04/2012 17:36:59 3.34926E+11 28/04/2012 17:37:25 3.48499E+11 28/04/2012 17:37:37 3.39143E+11 28/04/2012 17:37:42 3.26888E+11 28/04/2012 17:38:08 3.55615E+11 28/04/2012 17:38:20 3.82234E+11 28/04/2012 17:38:26 3.58778E+11 28/04/2012 17:38:51 3.73010E+11 28/04/2012 17:39:03 3.65630E+11 28/04/2012 17:39:09 3.49553E+11 28/04/2012 17:39:34 3.43887E+11 28/04/2012 17:39:46 3.68661E+11 28/04/2012 17:39:52 3.31896E+11 28/04/2012 17:40:17 3.62599E+11 28/04/2012 17:40:29 3.52716E+11 28/04/2012 17:40:35 3.65103E+11 28/04/2012 17:41:01 3.59041E+11 28/04/2012 17:41:13 3.59305E+11 28/04/2012 17:41:19 3.52057E+11 28/04/2012 17:41:44 3.53507E+11 28/04/2012 17:41:56 3.33872E+11 28/04/2012 17:42:02 3.45468E+11 28/04/2012 17:42:27 3.48499E+11 28/04/2012 17:42:39 3.43755E+11 28/04/2012 17:42:45 3.42701E+11 28/04/2012 17:43:10 3.66553E+11 28/04/2012 17:43:22 3.39802E+11 28/04/2012 17:43:28 3.40988E+11 28/04/2012 17:43:53 3.71165E+11 28/04/2012 17:44:05 3.68661E+11 28/04/2012 17:44:11 3.85133E+11 28/04/2012 17:44:37 3.54693E+11 28/04/2012 17:44:49 3.30446E+11 28/04/2012 17:44:55 3.39934E+11 28/04/2012 17:45:19 3.61413E+11 28/04/2012 17:45:32 3.58251E+11 28/04/2012 17:45:38 3.46786E+11 28/04/2012 17:46:03 3.57460E+11 28/04/2012 17:46:15 3.33213E+11 28/04/2012 17:46:21 3.39670E+11 28/04/2012 17:46:46 3.70769E+11 28/04/2012 17:46:58 3.66553E+11 28/04/2012 17:47:04 3.54825E+11 28/04/2012 17:47:29 3.53902E+11 28/04/2012 17:47:41 3.51530E+11 28/04/2012 17:47:47 3.61809E+11 28/04/2012 17:48:13 3.49422E+11 28/04/2012 17:48:25 3.52057E+11 28/04/2012 17:48:31 3.66684E+11 28/04/2012 17:48:56 3.42174E+11 28/04/2012 17:49:08 3.63653E+11 28/04/2012 17:49:14 3.60491E+11 28/04/2012 17:49:39 3.57196E+11 28/04/2012 17:49:51 3.53243E+11 28/04/2012 17:49:57 3.60754E+11 28/04/2012 17:50:22 3.63390E+11 28/04/2012 17:50:34 3.50739E+11 28/04/2012 17:50:40 3.53375E+11 28/04/2012 17:51:05 3.68793E+11 28/04/2012 17:51:17 3.50739E+11 28/04/2012 17:51:23 3.47972E+11 28/04/2012 17:51:49 3.61809E+11 28/04/2012 17:52:01 3.57196E+11 28/04/2012 17:52:07 3.61809E+11 28/04/2012 17:52:32 3.53375E+11 28/04/2012 17:52:44 3.56274E+11 28/04/2012 17:52:50 3.56142E+11 28/04/2012 17:53:15 3.48895E+11 28/04/2012 17:53:27 3.32686E+11 28/04/2012 17:53:33 3.64444E+11 28/04/2012 17:53:58 3.71692E+11 28/04/2012 17:54:10 3.46654E+11 28/04/2012 17:54:16 3.34399E+11 28/04/2012 17:54:41 3.61677E+11 28/04/2012 17:54:53 3.55615E+11 28/04/2012 17:54:59 3.50739E+11 28/04/2012 17:55:24 3.69320E+11 28/04/2012 17:55:37 3.48104E+11 28/04/2012 17:55:43 3.45864E+11 28/04/2012 17:56:08 3.57592E+11 28/04/2012 17:56:20 3.47709E+11 28/04/2012 17:56:26 3.55615E+11 28/04/2012 17:56:51 3.46391E+11 28/04/2012 17:57:03 3.54693E+11 28/04/2012 17:57:09 3.89877E+11 28/04/2012 17:57:34 3.49817E+11 28/04/2012 17:57:46 3.53507E+11 28/04/2012 17:57:52 3.48763E+11 28/04/2012 17:58:17 3.67211E+11 28/04/2012 17:58:29 3.35585E+11 28/04/2012 17:58:35 3.68397E+11 28/04/2012 17:59:01 3.63522E+11 28/04/2012 17:59:13 3.38353E+11 28/04/2012 17:59:19 3.32686E+11 28/04/2012 17:59:44 3.66289E+11 28/04/2012 17:59:56 3.65762E+11 28/04/2012 18:00:02 3.49949E+11 28/04/2012 18:00:28 3.71955E+11 28/04/2012 18:00:39 3.68002E+11 28/04/2012 18:00:45 3.57724E+11 28/04/2012 18:01:10 3.67343E+11 28/04/2012 18:01:22 3.47445E+11 28/04/2012 18:01:28 3.36376E+11 28/04/2012 18:01:53 3.78939E+11 28/04/2012 18:02:05 3.47709E+11 28/04/2012 18:02:11 3.51794E+11 28/04/2012 18:02:36 3.67475E+11 28/04/2012 18:02:48 3.64181E+11 28/04/2012 18:02:54 3.65235E+11 28/04/2012 18:03:20 3.59700E+11 28/04/2012 18:03:32 3.73668E+11 28/04/2012 18:03:38 3.29392E+11 28/04/2012 18:04:03 3.46391E+11 28/04/2012 18:04:15 3.36376E+11 28/04/2012 18:04:21 3.42833E+11 28/04/2012 18:04:46 3.66816E+11 28/04/2012 18:04:58 3.59305E+11 28/04/2012 18:05:04 3.41252E+11 28/04/2012 18:05:29 3.68002E+11 28/04/2012 18:05:41 3.67211E+11 28/04/2012 18:05:47 3.46127E+11 28/04/2012 18:06:13 3.68661E+11 28/04/2012 18:06:25 3.37167E+11 28/04/2012 18:06:31 3.38616E+11 28/04/2012 18:06:56 3.54297E+11 28/04/2012 18:07:08 3.55352E+11 28/04/2012 18:07:14 3.68002E+11 28/04/2012 18:07:39 3.79862E+11 28/04/2012 18:07:50 3.24911E+11 28/04/2012 18:07:57 4.01473E+11 28/04/2012 18:08:22 3.58514E+11 28/04/2012 18:08:34 3.51267E+11 28/04/2012 18:08:40 3.42569E+11 28/04/2012 18:09:05 3.69715E+11 28/04/2012 18:09:17 3.61677E+11 28/04/2012 18:09:23 3.51662E+11 28/04/2012 18:09:49 3.63785E+11 28/04/2012 18:10:01 3.63390E+11 28/04/2012 18:10:07 3.65367E+11 28/04/2012 18:10:32 3.72219E+11 28/04/2012 18:10:44 3.39275E+11 28/04/2012 18:10:50 3.65498E+11 28/04/2012 18:11:15 3.47972E+11 28/04/2012 18:11:27 3.33213E+11 28/04/2012 18:11:33 3.58646E+11 28/04/2012 18:11:58 3.71560E+11 28/04/2012 18:12:10 3.50608E+11 28/04/2012 18:12:16 3.81970E+11 28/04/2012 18:12:41 3.70374E+11 28/04/2012 18:12:53 3.37035E+11 28/04/2012 18:12:59 3.50476E+11 28/04/2012 18:13:25 3.74459E+11 28/04/2012 18:13:37 3.59964E+11 28/04/2012 18:13:43 3.50081E+11 28/04/2012 18:14:08 3.62204E+11 28/04/2012 18:14:20 3.58382E+11 28/04/2012 18:14:26 3.33609E+11 28/04/2012 18:14:51 3.40725E+11 28/04/2012 18:15:03 3.50608E+11 28/04/2012 18:15:09 3.51398E+11 28/04/2012 18:15:34 3.72087E+11 28/04/2012 18:15:46 3.45732E+11 28/04/2012 18:15:52 3.72482E+11 28/04/2012 18:16:17 3.54297E+11 28/04/2012 18:16:29 3.36508E+11 28/04/2012 18:16:35 3.54166E+11 28/04/2012 18:17:01 3.65367E+11 28/04/2012 18:17:13 3.78808E+11 28/04/2012 18:17:19 3.90536E+11 28/04/2012 18:17:44 3.57196E+11 28/04/2012 18:17:55 3.49026E+11 28/04/2012 18:18:02 3.63785E+11 28/04/2012 18:18:27 3.59700E+11 28/04/2012 18:18:39 3.48104E+11 28/04/2012 18:18:45 3.61545E+11 28/04/2012 18:19:10 3.65235E+11 28/04/2012 18:19:22 3.49422E+11 28/04/2012 18:19:28 3.69847E+11 28/04/2012 18:19:53 3.53507E+11 28/04/2012 18:20:05 3.58646E+11 28/04/2012 18:20:11 3.58119E+11 28/04/2012 18:20:37 3.55747E+11 28/04/2012 18:20:49 3.31632E+11 28/04/2012 18:20:55 3.44282E+11 28/04/2012 18:21:20 3.67475E+11 28/04/2012 18:21:32 3.59041E+11 28/04/2012 18:21:38 3.65762E+11 28/04/2012 18:22:03 3.71955E+11 28/04/2012 18:22:15 3.32159E+11 28/04/2012 18:22:21 3.39934E+11 28/04/2012 18:22:46 3.55615E+11 28/04/2012 18:22:58 3.29260E+11 28/04/2012 18:23:04 3.50739E+11 28/04/2012 18:23:29 3.70638E+11 28/04/2012 18:23:41 3.57987E+11 28/04/2012 18:23:47 3.62204E+11 28/04/2012 18:24:13 3.71955E+11 28/04/2012 18:24:25 3.45468E+11 28/04/2012 18:24:30 3.55615E+11 28/04/2012 18:24:56 3.57855E+11 28/04/2012 18:25:08 3.41383E+11 28/04/2012 18:25:14 3.31632E+11 28/04/2012 18:25:39 3.68002E+11 28/04/2012 18:25:51 3.76963E+11 28/04/2012 18:25:57 3.55615E+11 28/04/2012 18:26:22 3.56933E+11 28/04/2012 18:26:34 3.63785E+11 28/04/2012 18:26:40 3.36244E+11 28/04/2012 18:27:05 3.65762E+11 28/04/2012 18:27:17 3.45996E+11 28/04/2012 18:27:23 3.36508E+11 28/04/2012 18:27:49 3.59964E+11 28/04/2012 18:28:01 3.49553E+11 28/04/2012 18:28:07 3.84342E+11 28/04/2012 18:28:32 3.52980E+11 28/04/2012 18:28:44 3.52716E+11 28/04/2012 18:28:50 3.67343E+11 28/04/2012 18:29:15 3.59173E+11 28/04/2012 18:29:27 3.72614E+11 28/04/2012 18:29:33 3.49026E+11 28/04/2012 18:29:58 3.48236E+11 28/04/2012 18:30:10 3.37957E+11 28/04/2012 18:30:16 3.36112E+11 28/04/2012 18:30:42 3.57724E+11 28/04/2012 18:30:53 3.37825E+11 28/04/2012 18:30:59 3.27283E+11 28/04/2012 18:31:25 3.68924E+11 28/04/2012 18:31:37 3.53770E+11 28/04/2012 18:31:43 3.51398E+11 28/04/2012 18:32:08 3.67607E+11 28/04/2012 18:32:20 3.23857E+11 28/04/2012 18:32:26 3.41515E+11 28/04/2012 18:32:51 3.61018E+11 28/04/2012 18:33:03 3.28074E+11 28/04/2012 18:33:09 3.50608E+11 28/04/2012 18:33:34 3.59700E+11 28/04/2012 18:33:46 3.24648E+11 28/04/2012 18:33:52 3.29524E+11 28/04/2012 18:34:17 3.66157E+11 28/04/2012 18:34:29 3.82366E+11 28/04/2012 18:34:35 3.66553E+11 28/04/2012 18:35:01 3.74459E+11 28/04/2012 18:35:13 3.82629E+11 28/04/2012 18:35:19 3.33740E+11 28/04/2012 18:35:44 3.47050E+11 28/04/2012 18:35:56 3.48763E+11 28/04/2012 18:36:02 3.25702E+11 28/04/2012 18:36:27 3.56933E+11 28/04/2012 18:36:39 3.57328E+11 28/04/2012 18:36:45 5.88271E+09 28/04/2012 18:37:10 3.46654E+11 28/04/2012 18:37:22 3.35585E+11 28/04/2012 18:37:28 3.41779E+11 28/04/2012 18:37:53 3.66289E+11 28/04/2012 18:38:05 3.52980E+11 28/04/2012 18:38:11 3.42569E+11 28/04/2012 18:38:37 3.57724E+11 28/04/2012 18:38:49 3.66025E+11 28/04/2012 18:38:55 3.65103E+11 28/04/2012 18:39:20 3.72482E+11 28/04/2012 18:39:32 3.64444E+11 28/04/2012 18:39:38 3.46786E+11 28/04/2012 18:40:03 3.51398E+11 28/04/2012 18:40:15 3.33477E+11 28/04/2012 18:40:21 3.35585E+11 28/04/2012 18:40:46 3.61413E+11 28/04/2012 18:40:58 3.76172E+11 28/04/2012 18:41:04 3.58778E+11 28/04/2012 18:41:29 3.60623E+11 28/04/2012 18:41:41 3.65103E+11 28/04/2012 18:41:47 3.49553E+11 28/04/2012 18:42:13 3.35058E+11 28/04/2012 18:42:25 3.58514E+11 28/04/2012 18:42:31 3.53639E+11 28/04/2012 18:42:56 3.56010E+11 28/04/2012 18:43:08 3.65103E+11 28/04/2012 18:43:14 3.52716E+11 28/04/2012 18:43:39 3.50608E+11 28/04/2012 18:43:51 3.44810E+11 28/04/2012 18:43:57 3.31764E+11 28/04/2012 18:44:22 3.49949E+11 28/04/2012 18:44:34 3.57196E+11 28/04/2012 18:44:40 3.40197E+11 28/04/2012 18:45:05 3.50476E+11 28/04/2012 18:45:17 3.61940E+11 28/04/2012 18:45:23 3.30841E+11 28/04/2012 18:45:49 3.62599E+11 28/04/2012 18:46:01 3.39802E+11 28/04/2012 18:46:07 3.66553E+11 28/04/2012 18:46:32 3.57065E+11 28/04/2012 18:46:44 3.43096E+11 28/04/2012 18:46:50 3.54693E+11 28/04/2012 18:47:15 3.68529E+11 28/04/2012 18:47:27 3.43492E+11 28/04/2012 18:47:33 3.44151E+11 28/04/2012 18:47:58 3.55747E+11 28/04/2012 18:48:10 3.35717E+11 28/04/2012 18:48:16 3.32818E+11 28/04/2012 18:48:41 3.70638E+11 28/04/2012 18:48:53 3.21222E+11 28/04/2012 18:48:59 3.40725E+11 28/04/2012 18:49:25 3.61150E+11 28/04/2012 18:49:37 3.77622E+11 28/04/2012 18:49:42 3.52453E+11 28/04/2012 18:50:08 3.28865E+11 28/04/2012 18:50:20 3.39670E+11 28/04/2012 18:50:26 3.32423E+11 28/04/2012 18:50:51 3.64971E+11 28/04/2012 18:51:03 3.57196E+11 28/04/2012 18:51:09 3.53243E+11 28/04/2012 18:51:34 3.44282E+11 28/04/2012 18:51:46 3.39011E+11 28/04/2012 18:51:52 3.28206E+11 28/04/2012 18:52:17 3.37562E+11 28/04/2012 18:52:29 3.56538E+11 28/04/2012 18:52:35 3.52716E+11 28/04/2012 18:53:01 3.41120E+11 28/04/2012 18:53:13 3.58646E+11 28/04/2012 18:53:19 3.32159E+11 28/04/2012 18:53:44 3.49685E+11 28/04/2012 18:53:56 3.33477E+11 28/04/2012 18:54:02 3.41515E+11 28/04/2012 18:54:27 3.50212E+11 28/04/2012 18:54:39 3.44414E+11 28/04/2012 18:54:45 3.21617E+11 28/04/2012 18:55:10 3.78544E+11 28/04/2012 18:55:22 3.69320E+11 28/04/2012 18:55:28 3.42965E+11 28/04/2012 18:55:53 3.53507E+11 28/04/2012 18:56:05 3.71428E+11 28/04/2012 18:56:11 3.39539E+11 28/04/2012 18:56:36 3.44019E+11 28/04/2012 18:56:48 3.43228E+11 28/04/2012 18:56:55 3.32818E+11 28/04/2012 18:57:20 3.41252E+11 28/04/2012 18:57:32 3.45600E+11 28/04/2012 18:57:38 3.38748E+11 28/04/2012 18:58:03 3.36376E+11 28/04/2012 18:58:15 3.57592E+11 28/04/2012 18:58:21 3.47840E+11 28/04/2012 18:58:46 3.38484E+11 28/04/2012 18:58:58 3.76172E+11 28/04/2012 18:59:04 3.87110E+11 28/04/2012 18:59:29 3.60227E+11 28/04/2012 18:59:41 3.50212E+11 28/04/2012 18:59:47 3.43492E+11 28/04/2012 19:00:13 3.67080E+11 28/04/2012 19:00:25 3.49553E+11 28/04/2012 19:00:31 3.58382E+11 28/04/2012 19:00:56 3.72219E+11 28/04/2012 19:01:08 3.53507E+11 28/04/2012 19:01:14 3.65630E+11 28/04/2012 19:01:39 3.56142E+11 28/04/2012 19:01:51 3.60491E+11 28/04/2012 19:01:57 3.76963E+11 28/04/2012 19:02:22 3.55088E+11 28/04/2012 19:02:34 3.30051E+11 28/04/2012 19:02:40 3.42306E+11 28/04/2012 19:03:05 3.44019E+11 28/04/2012 19:03:17 3.41120E+11 28/04/2012 19:03:23 3.41515E+11 28/04/2012 19:03:49 3.52980E+11 28/04/2012 19:04:01 3.34268E+11 28/04/2012 19:04:07 3.79467E+11 28/04/2012 19:04:32 3.45468E+11 28/04/2012 19:04:44 3.59173E+11 28/04/2012 19:04:50 3.71428E+11 28/04/2012 19:05:15 3.47445E+11 28/04/2012 19:05:27 3.34004E+11 28/04/2012 19:05:33 3.38484E+11 28/04/2012 19:05:58 3.57065E+11 28/04/2012 19:06:10 3.57724E+11 28/04/2012 19:06:16 3.47050E+11 28/04/2012 19:06:41 3.72482E+11 28/04/2012 19:06:53 3.41120E+11 28/04/2012 19:06:59 3.47445E+11 28/04/2012 19:07:25 3.71296E+11 28/04/2012 19:07:37 3.48763E+11 28/04/2012 19:07:43 3.54693E+11 28/04/2012 19:08:08 3.69715E+11 28/04/2012 19:08:20 3.36112E+11 28/04/2012 19:08:26 3.58382E+11 28/04/2012 19:08:51 3.53375E+11 28/04/2012 19:09:03 3.58119E+11 28/04/2012 19:09:09 3.55747E+11 28/04/2012 19:09:34 3.53243E+11 28/04/2012 19:09:46 3.53639E+11 28/04/2012 19:09:52 3.66157E+11 28/04/2012 19:10:17 3.57855E+11 28/04/2012 19:10:29 3.55483E+11 28/04/2012 19:10:35 3.31368E+11 28/04/2012 19:11:01 3.57592E+11 28/04/2012 19:11:13 3.37035E+11 28/04/2012 19:11:19 3.49817E+11 28/04/2012 19:11:44 3.65630E+11 28/04/2012 19:11:56 3.47050E+11 28/04/2012 19:12:02 3.57196E+11 28/04/2012 19:12:27 3.69583E+11 28/04/2012 19:12:39 3.41515E+11 28/04/2012 19:12:45 3.75118E+11 28/04/2012 19:13:10 3.39539E+11 28/04/2012 19:13:22 3.44810E+11 28/04/2012 19:13:28 3.56274E+11 28/04/2012 19:13:53 3.58251E+11 28/04/2012 19:14:05 3.36903E+11 28/04/2012 19:14:11 3.52716E+11 28/04/2012 19:14:37 6.93691E+09 28/04/2012 19:14:49 3.48104E+11 28/04/2012 19:14:55 3.46127E+11 28/04/2012 19:15:20 3.52453E+11 28/04/2012 19:15:32 3.50608E+11 28/04/2012 19:15:38 3.59568E+11 28/04/2012 19:16:03 3.76172E+11 28/04/2012 19:16:15 3.45600E+11 28/04/2012 19:16:21 3.79335E+11 28/04/2012 19:16:46 3.47577E+11 28/04/2012 19:16:58 3.34399E+11 28/04/2012 19:17:04 3.60096E+11 28/04/2012 19:17:29 3.61809E+11 28/04/2012 19:17:41 3.37825E+11 28/04/2012 19:17:47 3.56406E+11 28/04/2012 19:18:13 3.67870E+11 28/04/2012 19:18:25 3.42174E+11 28/04/2012 19:18:31 3.84869E+11 28/04/2012 19:18:56 3.59437E+11 28/04/2012 19:19:08 3.59437E+11 28/04/2012 19:19:14 3.76304E+11 28/04/2012 19:19:39 3.61940E+11 28/04/2012 19:19:51 3.48631E+11 28/04/2012 19:19:57 3.48367E+11 28/04/2012 19:20:22 3.73405E+11 28/04/2012 19:20:34 3.22012E+11 28/04/2012 19:20:40 3.47972E+11 28/04/2012 19:21:05 3.65235E+11 28/04/2012 19:21:17 3.46654E+11 28/04/2012 19:21:23 3.79598E+11 28/04/2012 19:21:48 3.51794E+11 28/04/2012 19:22:01 3.72219E+11 28/04/2012 19:22:06 3.87110E+11 28/04/2012 19:22:32 3.70638E+11 28/04/2012 19:22:44 3.61809E+11 28/04/2012 19:22:50 3.51267E+11 28/04/2012 19:23:15 3.50212E+11 28/04/2012 19:23:27 3.53639E+11 28/04/2012 19:23:33 3.45600E+11 28/04/2012 19:23:58 3.67343E+11 28/04/2012 19:24:10 3.57196E+11 28/04/2012 19:24:16 3.72614E+11 28/04/2012 19:24:41 3.59041E+11 28/04/2012 19:24:53 3.65630E+11 28/04/2012 19:24:59 3.56010E+11 28/04/2012 19:25:25 3.52980E+11 28/04/2012 19:25:37 3.77490E+11 28/04/2012 19:25:43 3.57855E+11 28/04/2012 19:26:08 3.72087E+11 28/04/2012 19:26:20 3.40461E+11 28/04/2012 19:26:26 3.63785E+11 28/04/2012 19:26:51 3.57196E+11 28/04/2012 19:27:03 3.41120E+11 28/04/2012 19:27:09 3.74196E+11 28/04/2012 19:27:34 3.51662E+11 28/04/2012 19:27:46 3.67211E+11 28/04/2012 19:27:52 3.51794E+11 28/04/2012 19:28:17 3.42306E+11 28/04/2012 19:28:29 3.62204E+11 28/04/2012 19:28:35 3.92381E+11 28/04/2012 19:29:01 3.68002E+11 28/04/2012 19:29:13 3.34004E+11 28/04/2012 19:29:19 3.74064E+11 28/04/2012 19:29:44 7.72757E+09 28/04/2012 19:29:56 3.45205E+11 28/04/2012 19:30:02 3.40329E+11 28/04/2012 19:30:27 3.68529E+11 28/04/2012 19:30:39 3.32818E+11 28/04/2012 19:30:45 3.90404E+11 28/04/2012 19:31:10 3.63785E+11 28/04/2012 19:31:22 3.57065E+11 28/04/2012 19:31:28 3.42701E+11 28/04/2012 19:31:53 3.78149E+11 28/04/2012 19:32:05 3.40066E+11 28/04/2012 19:32:11 3.70769E+11 28/04/2012 19:32:37 3.52189E+11 28/04/2012 19:32:49 3.67607E+11 28/04/2012 19:32:55 3.65498E+11 28/04/2012 19:33:20 3.68529E+11 28/04/2012 19:33:32 3.41383E+11 28/04/2012 19:33:38 3.65235E+11 28/04/2012 19:34:03 3.46918E+11 28/04/2012 19:34:15 3.44810E+11 28/04/2012 19:34:21 3.47709E+11 28/04/2012 19:34:46 3.55615E+11 28/04/2012 19:34:58 3.31237E+11 28/04/2012 19:35:04 3.53507E+11 28/04/2012 19:35:29 3.69847E+11 28/04/2012 19:35:41 3.66684E+11 28/04/2012 19:35:47 3.34004E+11 28/04/2012 19:36:13 3.73800E+11 28/04/2012 19:36:25 3.54825E+11 28/04/2012 19:36:31 3.37298E+11 28/04/2012 19:36:56 3.70769E+11 28/04/2012 19:37:08 3.62336E+11 28/04/2012 19:37:14 3.67080E+11 28/04/2012 19:37:39 3.57987E+11 28/04/2012 19:37:51 3.45073E+11 28/04/2012 19:37:57 3.66289E+11 28/04/2012 19:38:22 3.60754E+11 28/04/2012 19:38:34 3.50212E+11 28/04/2012 19:38:40 3.45600E+11 28/04/2012 19:39:05 3.66816E+11 28/04/2012 19:39:17 3.37430E+11 28/04/2012 19:39:23 3.58778E+11 28/04/2012 19:39:49 3.57328E+11 28/04/2012 19:40:01 3.41252E+11 28/04/2012 19:40:07 3.68924E+11 28/04/2012 19:40:32 3.66948E+11 28/04/2012 19:40:44 3.65235E+11 28/04/2012 19:40:50 3.68002E+11 28/04/2012 19:41:15 3.64839E+11 28/04/2012 19:41:27 3.57987E+11 28/04/2012 19:41:33 3.63126E+11 28/04/2012 19:41:58 3.27020E+11 28/04/2012 19:42:10 3.46127E+11 28/04/2012 19:42:16 3.50081E+11 28/04/2012 19:42:41 3.68529E+11 28/04/2012 19:42:53 3.57987E+11 28/04/2012 19:42:59 3.67080E+11 28/04/2012 19:43:25 3.63126E+11 28/04/2012 19:43:37 3.56933E+11 28/04/2012 19:43:43 3.50212E+11 28/04/2012 19:44:08 3.63917E+11 28/04/2012 19:44:19 3.46259E+11 28/04/2012 19:44:26 3.91326E+11 28/04/2012 19:44:51 3.79071E+11 28/04/2012 19:45:03 3.64049E+11 28/04/2012 19:45:09 3.83156E+11 28/04/2012 19:45:34 3.40988E+11 28/04/2012 19:45:46 3.77095E+11 28/04/2012 19:45:52 3.54034E+11 28/04/2012 19:46:17 3.42174E+11 28/04/2012 19:46:29 3.61413E+11 28/04/2012 19:46:35 3.58119E+11 28/04/2012 19:47:01 3.74064E+11 28/04/2012 19:47:13 3.61677E+11 28/04/2012 19:47:18 3.58910E+11 28/04/2012 19:47:44 3.61545E+11 28/04/2012 19:47:56 3.48236E+11 28/04/2012 19:48:02 3.87110E+11 28/04/2012 19:48:27 3.60359E+11 28/04/2012 19:48:39 3.29787E+11 28/04/2012 19:48:45 3.66289E+11 28/04/2012 19:49:10 3.60227E+11 28/04/2012 19:49:22 3.62467E+11 28/04/2012 19:49:28 3.33740E+11 28/04/2012 19:49:53 3.62995E+11 28/04/2012 19:50:05 3.17796E+11 28/04/2012 19:50:11 3.62731E+11 28/04/2012 19:50:37 3.58119E+11 28/04/2012 19:50:49 3.46918E+11 28/04/2012 19:50:55 3.58382E+11 28/04/2012 19:51:20 3.35322E+11 28/04/2012 19:51:32 3.81180E+11 28/04/2012 19:51:38 3.85133E+11 28/04/2012 19:52:03 3.57328E+11 28/04/2012 19:52:15 3.32159E+11 28/04/2012 19:52:21 3.71428E+11 28/04/2012 19:52:46 3.68002E+11 28/04/2012 19:52:58 3.41910E+11 28/04/2012 19:53:04 3.82629E+11 28/04/2012 19:53:29 3.56010E+11 28/04/2012 19:53:41 3.22803E+11 28/04/2012 19:53:47 3.54561E+11 28/04/2012 19:54:13 3.71955E+11 28/04/2012 19:54:24 3.55220E+11 28/04/2012 19:54:31 6.01448E+09 28/04/2012 19:54:56 3.49949E+11 28/04/2012 19:55:08 3.71296E+11 28/04/2012 19:55:14 3.93435E+11 28/04/2012 19:55:39 3.55615E+11 28/04/2012 19:55:51 3.60359E+11 28/04/2012 19:55:57 6.80514E+09 28/04/2012 19:56:22 3.55220E+11 28/04/2012 19:56:34 3.65498E+11 28/04/2012 19:56:40 3.67211E+11 28/04/2012 19:57:05 3.66421E+11 28/04/2012 19:57:17 3.56274E+11 28/04/2012 19:57:23 3.81839E+11 28/04/2012 19:57:49 3.57065E+11 28/04/2012 19:58:01 3.55088E+11 28/04/2012 19:58:07 3.46786E+11 28/04/2012 19:58:31 3.72087E+11 28/04/2012 19:58:44 3.20826E+11 28/04/2012 19:58:50 3.51925E+11 28/04/2012 19:59:15 3.66421E+11 28/04/2012 19:59:27 3.82102E+11 28/04/2012 19:59:33 3.76699E+11 28/04/2012 19:59:58 3.45337E+11 28/04/2012 20:00:10 3.28601E+11 28/04/2012 20:00:16 3.32423E+11 28/04/2012 20:00:41 3.57592E+11 28/04/2012 20:00:53 3.45337E+11 28/04/2012 20:00:59 3.57987E+11 28/04/2012 20:01:24 3.61150E+11 28/04/2012 20:01:37 3.44678E+11 28/04/2012 20:01:43 3.43228E+11 28/04/2012 20:02:08 3.70110E+11 28/04/2012 20:02:20 3.66289E+11 28/04/2012 20:02:26 3.73932E+11 28/04/2012 20:02:51 3.56406E+11 28/04/2012 20:03:03 3.69583E+11 28/04/2012 20:03:09 3.50871E+11 28/04/2012 20:03:34 3.56010E+11 28/04/2012 20:03:45 3.44546E+11 28/04/2012 20:03:52 3.36244E+11 28/04/2012 20:04:17 3.78017E+11 28/04/2012 20:04:29 3.57460E+11 28/04/2012 20:04:35 3.79730E+11 28/04/2012 20:05:01 3.68793E+11 28/04/2012 20:05:13 3.57196E+11 28/04/2012 20:05:19 3.88954E+11 28/04/2012 20:05:44 3.59437E+11 28/04/2012 20:05:56 3.36508E+11 28/04/2012 20:06:02 3.57460E+11 28/04/2012 20:06:27 3.53639E+11 28/04/2012 20:06:39 3.42569E+11 28/04/2012 20:06:45 3.44414E+11 28/04/2012 20:07:10 3.57065E+11 28/04/2012 20:07:22 3.19904E+11 28/04/2012 20:07:28 3.68661E+11 28/04/2012 20:07:53 3.72878E+11 28/04/2012 20:08:05 3.44414E+11 28/04/2012 20:08:11 3.35190E+11 28/04/2012 20:08:37 3.39539E+11 28/04/2012 20:08:49 3.26625E+11 28/04/2012 20:08:55 3.71955E+11 28/04/2012 20:09:20 3.66157E+11 28/04/2012 20:09:32 3.66025E+11 28/04/2012 20:09:38 3.51267E+11 28/04/2012 20:10:03 3.55615E+11 28/04/2012 20:10:15 3.60886E+11 28/04/2012 20:10:21 3.66948E+11 28/04/2012 20:10:46 3.52980E+11 28/04/2012 20:10:58 3.51003E+11 28/04/2012 20:11:04 3.68266E+11 28/04/2012 20:11:29 3.59305E+11 28/04/2012 20:11:41 3.46127E+11 28/04/2012 20:11:47 3.81707E+11 28/04/2012 20:12:13 3.58251E+11 28/04/2012 20:12:25 3.61545E+11 28/04/2012 20:12:31 3.64181E+11 28/04/2012 20:12:56 3.58514E+11 28/04/2012 20:13:08 3.48499E+11 28/04/2012 20:13:14 3.53902E+11 28/04/2012 20:13:39 3.67211E+11 28/04/2012 20:13:51 3.58778E+11 28/04/2012 20:13:57 3.91458E+11 28/04/2012 20:14:22 3.56142E+11 28/04/2012 20:14:34 3.41910E+11 28/04/2012 20:14:40 3.84210E+11 28/04/2012 20:15:05 3.52848E+11 28/04/2012 20:15:17 3.46918E+11 28/04/2012 20:15:23 3.45337E+11 28/04/2012 20:15:49 3.48236E+11 28/04/2012 20:16:01 3.42438E+11 28/04/2012 20:16:07 3.35981E+11 28/04/2012 20:16:32 3.50739E+11 28/04/2012 20:16:43 2.31351E+11 28/04/2012 20:16:50 3.60227E+11 28/04/2012 20:17:15 3.54166E+11 28/04/2012 20:17:27 3.30578E+11 28/04/2012 20:17:33 3.47972E+11 28/04/2012 20:17:58 3.44019E+11 28/04/2012 20:18:10 3.47182E+11 28/04/2012 20:18:16 3.55483E+11 28/04/2012 20:18:41 3.61413E+11 28/04/2012 20:18:53 3.51003E+11 28/04/2012 20:18:59 3.88164E+11 28/04/2012 20:19:25 3.53639E+11 28/04/2012 20:19:36 3.57460E+11 28/04/2012 20:19:43 3.40066E+11 28/04/2012 20:20:08 3.72878E+11 28/04/2012 20:20:20 3.52848E+11 28/04/2012 20:20:26 3.18586E+11 28/04/2012 20:20:50 3.62336E+11 28/04/2012 20:21:03 3.42174E+11 28/04/2012 20:21:09 3.56274E+11 28/04/2012 20:21:34 3.57328E+11 28/04/2012 20:21:46 3.36376E+11 28/04/2012 20:21:52 3.37430E+11 28/04/2012 20:22:17 3.65235E+11 28/04/2012 20:22:29 3.36903E+11 28/04/2012 20:22:35 3.40856E+11 28/04/2012 20:23:01 3.63258E+11 28/04/2012 20:23:13 3.64708E+11 28/04/2012 20:23:19 3.50212E+11 28/04/2012 20:23:44 3.61413E+11 28/04/2012 20:23:56 3.34399E+11 28/04/2012 20:24:02 3.35322E+11 28/04/2012 20:24:27 3.54825E+11 28/04/2012 20:24:39 3.23989E+11 28/04/2012 20:24:45 3.38221E+11 28/04/2012 20:25:10 6.67336E+09 28/04/2012 20:25:22 3.48763E+11 28/04/2012 20:25:28 3.56933E+11 28/04/2012 20:25:53 3.76304E+11 28/04/2012 20:26:04 3.70506E+11 28/04/2012 20:26:11 3.74854E+11 28/04/2012 20:26:37 3.64444E+11 28/04/2012 20:26:49 3.57065E+11 28/04/2012 20:26:55 3.83024E+11 28/04/2012 20:27:20 3.53770E+11 28/04/2012 20:27:32 3.31368E+11 28/04/2012 20:27:38 3.59437E+11 28/04/2012 20:28:03 3.74723E+11 28/04/2012 20:28:15 3.59700E+11 28/04/2012 20:28:21 3.63390E+11 28/04/2012 20:28:46 3.65762E+11 28/04/2012 20:28:58 3.44810E+11 28/04/2012 20:29:04 3.44678E+11 28/04/2012 20:29:29 3.39011E+11 28/04/2012 20:29:41 3.37957E+11 28/04/2012 20:29:47 3.46654E+11 28/04/2012 20:30:12 3.47840E+11 28/04/2012 20:30:25 3.25043E+11 28/04/2012 20:30:31 3.61413E+11 28/04/2012 20:30:56 3.53770E+11 28/04/2012 20:31:08 3.54956E+11 28/04/2012 20:31:14 3.89613E+11 28/04/2012 20:31:39 3.55220E+11 28/04/2012 20:31:51 3.49817E+11 28/04/2012 20:31:57 3.68661E+11 28/04/2012 20:32:22 3.79994E+11 28/04/2012 20:32:34 3.54956E+11 28/04/2012 20:32:40 3.79862E+11 28/04/2012 20:33:05 3.67211E+11 28/04/2012 20:33:17 3.61150E+11 28/04/2012 20:33:23 3.25043E+11 28/04/2012 20:33:49 3.72482E+11 28/04/2012 20:34:00 3.45732E+11 28/04/2012 20:34:07 3.43360E+11 28/04/2012 20:34:32 3.54693E+11 28/04/2012 20:34:44 3.49422E+11 28/04/2012 20:34:50 3.52321E+11 28/04/2012 20:35:15 3.28338E+11 28/04/2012 20:35:27 3.28338E+11 28/04/2012 20:35:33 3.71033E+11 28/04/2012 20:35:58 3.62467E+11 28/04/2012 20:36:10 3.20431E+11 28/04/2012 20:36:16 3.57328E+11 28/04/2012 20:36:41 3.75909E+11 28/04/2012 20:36:53 3.52716E+11 28/04/2012 20:36:59 3.61018E+11 28/04/2012 20:37:25 3.81707E+11 28/04/2012 20:37:36 3.34268E+11 28/04/2012 20:37:43 3.41779E+11 28/04/2012 20:38:08 3.23725E+11 28/04/2012 20:38:20 3.60096E+11 28/04/2012 20:38:26 3.74459E+11 28/04/2012 20:38:51 3.64576E+11 28/04/2012 20:39:03 3.27547E+11 28/04/2012 20:39:09 3.44678E+11 28/04/2012 20:39:34 3.68002E+11 28/04/2012 20:39:46 3.72746E+11 28/04/2012 20:39:52 3.71033E+11 28/04/2012 20:40:17 3.55879E+11 28/04/2012 20:40:29 3.43228E+11 28/04/2012 20:40:35 3.65630E+11 28/04/2012 20:41:01 3.50608E+11 28/04/2012 20:41:13 3.43492E+11 28/04/2012 20:41:19 3.86714E+11 28/04/2012 20:41:44 3.54561E+11 28/04/2012 20:41:56 3.37825E+11 28/04/2012 20:42:02 3.59700E+11 28/04/2012 20:42:27 3.30578E+11 28/04/2012 20:42:39 3.40725E+11 28/04/2012 20:42:45 3.84342E+11 28/04/2012 20:43:10 3.52189E+11 28/04/2012 20:43:22 3.52980E+11 28/04/2012 20:43:28 3.41383E+11 28/04/2012 20:43:53 3.52848E+11 28/04/2012 20:44:05 3.40066E+11 28/04/2012 20:44:11 3.39539E+11 28/04/2012 20:44:37 3.28206E+11 28/04/2012 20:44:49 3.34531E+11 28/04/2012 20:44:54 3.37562E+11 28/04/2012 20:45:20 3.55352E+11 28/04/2012 20:45:32 3.46391E+11 28/04/2012 20:45:38 3.64181E+11 28/04/2012 20:46:03 3.61150E+11 28/04/2012 20:46:15 3.40197E+11 28/04/2012 20:46:21 3.39407E+11 28/04/2012 20:46:46 3.40593E+11 28/04/2012 20:46:58 3.43228E+11 28/04/2012 20:47:04 3.60754E+11 28/04/2012 20:47:29 3.47050E+11 28/04/2012 20:47:41 3.28206E+11 28/04/2012 20:47:47 3.45996E+11 28/04/2012 20:48:12 3.62731E+11 28/04/2012 20:48:24 3.35849E+11 28/04/2012 20:48:31 3.52584E+11 28/04/2012 20:48:56 3.54693E+11 28/04/2012 20:49:08 3.27415E+11 28/04/2012 20:49:14 3.39802E+11 28/04/2012 20:49:39 3.44151E+11 28/04/2012 20:49:51 3.33345E+11 28/04/2012 20:49:57 3.36903E+11 28/04/2012 20:50:22 3.61413E+11 28/04/2012 20:50:34 3.48895E+11 28/04/2012 20:50:40 3.62467E+11 28/04/2012 20:51:05 3.42833E+11 28/04/2012 20:51:17 3.44151E+11 28/04/2012 20:51:23 3.51925E+11 28/04/2012 20:51:49 3.64576E+11 28/04/2012 20:52:00 3.72878E+11 28/04/2012 20:52:07 3.31500E+11 28/04/2012 20:52:31 3.69715E+11 28/04/2012 20:52:44 3.64708E+11 28/04/2012 20:52:50 3.38353E+11 28/04/2012 20:53:15 3.58778E+11 28/04/2012 20:53:27 3.68793E+11 28/04/2012 20:53:33 3.41120E+11 28/04/2012 20:53:58 3.45732E+11 28/04/2012 20:54:10 3.78149E+11 28/04/2012 20:54:16 3.73800E+11 28/04/2012 20:54:41 3.59437E+11 28/04/2012 20:54:53 3.53770E+11 28/04/2012 20:54:59 3.37167E+11 28/04/2012 20:55:25 3.43492E+11 28/04/2012 20:55:37 3.35981E+11 28/04/2012 20:55:43 3.68529E+11 28/04/2012 20:56:08 3.47709E+11 28/04/2012 20:56:20 3.40066E+11 28/04/2012 20:56:26 3.47577E+11 28/04/2012 20:56:51 3.46654E+11 28/04/2012 20:57:03 3.24911E+11 28/04/2012 20:57:09 3.70638E+11 28/04/2012 20:57:34 3.52057E+11 28/04/2012 20:57:46 3.30578E+11 28/04/2012 20:57:52 3.23857E+11 28/04/2012 20:58:18 3.56010E+11 28/04/2012 20:58:30 3.37035E+11 28/04/2012 20:58:36 3.51662E+11 28/04/2012 20:59:01 3.45468E+11 28/04/2012 20:59:13 3.45600E+11 28/04/2012 20:59:19 3.51135E+11 28/04/2012 20:59:44 3.32027E+11 28/04/2012 20:59:56 3.41120E+11 28/04/2012 21:00:02 3.43492E+11 28/04/2012 21:00:27 3.54693E+11 28/04/2012 21:00:39 3.41515E+11 28/04/2012 21:00:45 3.64839E+11 28/04/2012 21:01:10 3.60096E+11 28/04/2012 21:01:22 3.50476E+11 28/04/2012 21:01:28 3.61018E+11 28/04/2012 21:01:54 3.65630E+11 28/04/2012 21:02:06 3.45205E+11 28/04/2012 21:02:12 3.72878E+11 28/04/2012 21:02:37 3.60623E+11 28/04/2012 21:02:49 3.34136E+11 28/04/2012 21:02:55 3.31896E+11 28/04/2012 21:03:20 3.65367E+11 28/04/2012 21:03:32 3.23725E+11 28/04/2012 21:03:38 3.58119E+11 28/04/2012 21:04:03 3.51662E+11 28/04/2012 21:04:15 3.35058E+11 28/04/2012 21:04:21 3.50344E+11 28/04/2012 21:04:46 2.53226E+11 28/04/2012 21:04:58 3.35717E+11 28/04/2012 21:05:04 3.49422E+11 28/04/2012 21:05:29 3.47577E+11 28/04/2012 21:05:41 3.32027E+11 28/04/2012 21:05:48 3.71560E+11 28/04/2012 21:06:13 3.64576E+11 28/04/2012 21:06:25 3.55483E+11 28/04/2012 21:06:31 3.33345E+11 28/04/2012 21:06:56 3.64049E+11 28/04/2012 21:07:08 3.43360E+11 28/04/2012 21:07:14 3.57855E+11 28/04/2012 21:07:39 3.55615E+11 28/04/2012 21:07:51 3.41647E+11 28/04/2012 21:07:57 3.61940E+11 28/04/2012 21:08:22 3.35190E+11 28/04/2012 21:08:34 3.46654E+11 28/04/2012 21:08:40 3.56406E+11 28/04/2012 21:09:06 3.62599E+11 28/04/2012 21:09:18 3.27810E+11 28/04/2012 21:09:23 3.40988E+11 28/04/2012 21:09:49 3.69583E+11 28/04/2012 21:10:01 3.81575E+11 28/04/2012 21:10:07 3.43096E+11 28/04/2012 21:10:32 3.54956E+11 28/04/2012 21:10:43 3.43755E+11 28/04/2012 21:10:50 3.87768E+11 28/04/2012 21:11:15 3.68134E+11 28/04/2012 21:11:27 3.44414E+11 28/04/2012 21:11:33 3.79598E+11 28/04/2012 21:11:58 3.72614E+11 28/04/2012 21:12:10 3.29919E+11 28/04/2012 21:12:16 3.53507E+11 28/04/2012 21:12:41 3.55352E+11 28/04/2012 21:12:54 3.61940E+11 28/04/2012 21:13:00 3.60754E+11 28/04/2012 21:13:25 3.53375E+11 28/04/2012 21:13:37 3.34531E+11 28/04/2012 21:13:43 3.64312E+11 28/04/2012 21:14:08 3.54297E+11 28/04/2012 21:14:20 3.49817E+11 28/04/2012 21:14:26 3.42569E+11 28/04/2012 21:14:50 3.76304E+11 28/04/2012 21:15:03 3.50739E+11 28/04/2012 21:15:09 3.66684E+11 28/04/2012 21:15:34 3.58251E+11 28/04/2012 21:15:46 3.51267E+11 28/04/2012 21:15:52 3.69715E+11 28/04/2012 21:16:18 3.54825E+11 28/04/2012 21:16:30 3.45468E+11 28/04/2012 21:16:35 3.64708E+11 28/04/2012 21:17:01 3.84079E+11 28/04/2012 21:17:13 3.58910E+11 28/04/2012 21:17:19 3.84210E+11 28/04/2012 21:17:44 3.46259E+11 28/04/2012 21:17:56 3.55220E+11 28/04/2012 21:18:02 3.52716E+11 28/04/2012 21:18:27 3.66025E+11 28/04/2012 21:18:39 3.37825E+11 28/04/2012 21:18:45 3.41383E+11 28/04/2012 21:19:10 3.35322E+11 28/04/2012 21:19:22 3.40725E+11 28/04/2012 21:19:28 3.40066E+11 28/04/2012 21:19:54 3.37430E+11 28/04/2012 21:20:06 3.49685E+11 28/04/2012 21:20:12 3.58251E+11 28/04/2012 21:20:37 3.59173E+11 28/04/2012 21:20:49 3.60623E+11 28/04/2012 21:20:55 3.67870E+11 28/04/2012 21:21:20 3.54956E+11 28/04/2012 21:21:32 3.59305E+11 28/04/2012 21:21:38 3.52057E+11 28/04/2012 21:22:03 3.56801E+11 28/04/2012 21:22:15 3.55352E+11 28/04/2012 21:22:21 3.63653E+11 28/04/2012 21:22:46 3.47050E+11 28/04/2012 21:22:58 3.39802E+11 28/04/2012 21:23:04 3.30182E+11 28/04/2012 21:23:30 3.53639E+11 28/04/2012 21:23:41 3.27283E+11 28/04/2012 21:23:48 3.50739E+11 28/04/2012 21:24:13 3.64576E+11 28/04/2012 21:24:25 3.53639E+11 28/04/2012 21:24:31 3.75250E+11 28/04/2012 21:24:56 3.63653E+11 28/04/2012 21:25:08 3.45864E+11 28/04/2012 21:25:14 3.25439E+11 28/04/2012 21:25:39 3.52453E+11 28/04/2012 21:25:51 3.52057E+11 28/04/2012 21:25:57 3.32554E+11 28/04/2012 21:26:22 3.68134E+11 28/04/2012 21:26:34 3.81575E+11 28/04/2012 21:26:40 3.30710E+11 28/04/2012 21:27:06 3.36376E+11 28/04/2012 21:27:18 3.46259E+11 28/04/2012 21:27:24 3.61677E+11 28/04/2012 21:27:49 3.69979E+11 28/04/2012 21:28:00 3.33872E+11 28/04/2012 21:28:07 3.37957E+11 28/04/2012 21:28:32 3.51925E+11 28/04/2012 21:28:44 3.41910E+11 28/04/2012 21:28:50 3.86582E+11 28/04/2012 21:29:15 3.58646E+11 28/04/2012 21:29:27 3.62599E+11 28/04/2012 21:29:33 3.39275E+11 28/04/2012 21:29:58 3.52189E+11 28/04/2012 21:30:10 3.58514E+11 28/04/2012 21:30:16 3.45468E+11 28/04/2012 21:30:42 3.56801E+11 28/04/2012 21:30:54 3.83683E+11 28/04/2012 21:31:00 3.64181E+11 28/04/2012 21:31:25 3.60886E+11 28/04/2012 21:31:37 3.72746E+11 28/04/2012 21:31:43 3.41910E+11 28/04/2012 21:32:08 3.53902E+11 28/04/2012 21:32:20 3.46127E+11 28/04/2012 21:32:26 3.51925E+11 28/04/2012 21:32:51 3.75513E+11 28/04/2012 21:33:03 3.60623E+11 28/04/2012 21:33:09 3.66289E+11 28/04/2012 21:33:34 3.69715E+11 28/04/2012 21:33:46 3.37694E+11 28/04/2012 21:33:52 3.62863E+11 28/04/2012 21:34:18 3.64576E+11 28/04/2012 21:34:30 3.30051E+11 28/04/2012 21:34:36 3.44810E+11 28/04/2012 21:35:01 3.68661E+11 28/04/2012 21:35:13 3.56933E+11 28/04/2012 21:35:19 3.61413E+11 28/04/2012 21:35:44 3.52189E+11 28/04/2012 21:35:56 3.48367E+11 28/04/2012 21:36:02 3.33477E+11 28/04/2012 21:36:27 3.47840E+11 28/04/2012 21:36:39 3.36508E+11 28/04/2012 21:36:45 3.59173E+11 28/04/2012 21:37:10 3.64971E+11 28/04/2012 21:37:22 3.55747E+11 28/04/2012 21:37:28 3.48763E+11 28/04/2012 21:37:54 3.62467E+11 28/04/2012 21:38:06 3.61545E+11 28/04/2012 21:38:12 3.98969E+11 28/04/2012 21:38:37 3.47313E+11 28/04/2012 21:38:49 3.33477E+11 28/04/2012 21:38:55 3.59964E+11 28/04/2012 21:39:20 3.56538E+11 28/04/2012 21:39:32 3.58382E+11 28/04/2012 21:39:38 3.75118E+11 28/04/2012 21:40:03 3.38616E+11 28/04/2012 21:40:15 3.85001E+11 28/04/2012 21:40:21 3.66289E+11 28/04/2012 21:40:46 3.73273E+11 28/04/2012 21:40:58 3.62731E+11 28/04/2012 21:41:04 3.63785E+11 28/04/2012 21:41:30 3.69188E+11 28/04/2012 21:41:42 3.44678E+11 28/04/2012 21:41:48 3.60886E+11 28/04/2012 21:42:13 3.43360E+11 28/04/2012 21:42:25 3.58778E+11 28/04/2012 21:42:31 3.96334E+11 28/04/2012 21:42:56 3.56801E+11 28/04/2012 21:43:08 3.40197E+11 28/04/2012 21:43:14 3.84738E+11 28/04/2012 21:43:39 3.62599E+11 28/04/2012 21:43:51 3.45732E+11 28/04/2012 21:43:57 3.72746E+11 28/04/2012 21:44:22 3.43887E+11 28/04/2012 21:44:34 3.44414E+11 28/04/2012 21:44:40 3.56142E+11 28/04/2012 21:45:05 3.62863E+11 28/04/2012 21:45:18 3.72746E+11 28/04/2012 21:45:24 3.60886E+11 28/04/2012 21:45:49 3.55483E+11 28/04/2012 21:46:01 3.41779E+11 28/04/2012 21:46:07 3.59305E+11 28/04/2012 21:46:32 3.49553E+11 28/04/2012 21:46:44 3.43624E+11 28/04/2012 21:46:50 3.62204E+11 28/04/2012 21:47:15 3.64444E+11 28/04/2012 21:47:27 3.49026E+11 28/04/2012 21:47:33 3.49817E+11 28/04/2012 21:47:58 3.66289E+11 28/04/2012 21:48:10 3.32159E+11 28/04/2012 21:48:16 3.53375E+11 28/04/2012 21:48:42 3.59700E+11 28/04/2012 21:48:54 3.65630E+11 28/04/2012 21:49:00 3.70638E+11 28/04/2012 21:49:25 3.57724E+11 28/04/2012 21:49:37 3.52980E+11 28/04/2012 21:49:43 3.56142E+11 28/04/2012 21:50:20 3.49290E+11 28/04/2012 21:50:26 3.85396E+11 28/04/2012 21:50:51 3.59173E+11 28/04/2012 21:51:03 3.74459E+11 28/04/2012 21:51:09 3.44941E+11 28/04/2012 21:51:34 3.73668E+11 28/04/2012 21:51:46 3.49949E+11 28/04/2012 21:51:52 3.54166E+11 28/04/2012 21:52:18 3.62599E+11 28/04/2012 21:52:30 3.59041E+11 28/04/2012 21:52:36 3.86319E+11 28/04/2012 21:53:01 3.67343E+11 28/04/2012 21:53:13 3.62467E+11 28/04/2012 21:53:19 3.87241E+11 28/04/2012 21:53:44 3.49158E+11 28/04/2012 21:53:56 3.54693E+11 28/04/2012 21:54:02 3.80389E+11 28/04/2012 21:54:27 3.67080E+11 28/04/2012 21:54:39 3.47445E+11 28/04/2012 21:54:45 3.68661E+11 28/04/2012 21:55:10 3.60886E+11 28/04/2012 21:55:22 3.46654E+11 28/04/2012 21:55:28 3.36903E+11 28/04/2012 21:55:54 3.65235E+11 28/04/2012 21:56:06 3.58382E+11 28/04/2012 21:56:12 3.76831E+11 28/04/2012 21:56:37 3.74327E+11 28/04/2012 21:56:49 3.55615E+11 28/04/2012 21:56:55 3.45337E+11 28/04/2012 21:57:20 3.77358E+11 28/04/2012 21:57:32 3.49817E+11 28/04/2012 21:57:38 3.70110E+11 28/04/2012 21:58:03 3.48367E+11 28/04/2012 21:58:15 3.55352E+11 28/04/2012 21:58:21 3.89218E+11 28/04/2012 21:58:46 3.54297E+11 28/04/2012 21:58:58 3.52848E+11 28/04/2012 21:59:04 3.73273E+11 28/04/2012 21:59:30 3.56010E+11 28/04/2012 21:59:42 3.63785E+11 28/04/2012 21:59:48 3.71428E+11 28/04/2012 22:00:13 3.70242E+11 28/04/2012 22:00:25 3.45468E+11 28/04/2012 22:00:31 3.38353E+11 28/04/2012 22:00:56 3.60886E+11 28/04/2012 22:01:08 3.56933E+11 28/04/2012 22:01:14 3.74854E+11 28/04/2012 22:01:39 3.61413E+11 28/04/2012 22:01:51 3.25966E+11 28/04/2012 22:01:57 3.65235E+11 28/04/2012 22:02:22 3.41647E+11 28/04/2012 22:02:34 3.78149E+11 28/04/2012 22:02:40 3.56406E+11 28/04/2012 22:03:06 3.46786E+11 28/04/2012 22:03:18 3.23725E+11 28/04/2012 22:03:24 3.56801E+11 28/04/2012 22:03:49 3.62863E+11 28/04/2012 22:04:01 3.36903E+11 28/04/2012 22:04:07 3.54297E+11 28/04/2012 22:04:32 3.71428E+11 28/04/2012 22:04:43 3.75777E+11 28/04/2012 22:04:50 3.41252E+11 28/04/2012 22:05:15 3.62731E+11 28/04/2012 22:05:27 3.63653E+11 28/04/2012 22:05:33 3.82234E+11 28/04/2012 22:05:58 3.53902E+11 28/04/2012 22:06:10 3.52321E+11 28/04/2012 22:06:16 3.70506E+11 28/04/2012 22:06:42 3.56801E+11 28/04/2012 22:06:54 3.65235E+11 28/04/2012 22:07:00 3.62336E+11 28/04/2012 22:07:25 3.70638E+11 28/04/2012 22:07:37 3.56274E+11 28/04/2012 22:07:43 3.70901E+11 28/04/2012 22:08:08 3.68924E+11 28/04/2012 22:08:20 3.49817E+11 28/04/2012 22:08:26 3.85265E+11 28/04/2012 22:08:51 3.68529E+11 28/04/2012 22:09:03 3.61545E+11 28/04/2012 22:09:09 3.45205E+11 28/04/2012 22:09:34 3.54956E+11 28/04/2012 22:09:46 3.51135E+11 28/04/2012 22:09:52 3.61018E+11 28/04/2012 22:10:18 3.64839E+11 28/04/2012 22:10:30 3.46127E+11 28/04/2012 22:10:36 3.49553E+11 28/04/2012 22:11:01 3.62204E+11 28/04/2012 22:11:13 3.65762E+11 28/04/2012 22:11:19 3.65498E+11 28/04/2012 22:11:44 3.64312E+11 28/04/2012 22:11:56 3.57065E+11 28/04/2012 22:12:02 3.55220E+11 28/04/2012 22:12:27 3.65103E+11 28/04/2012 22:12:39 3.52057E+11 28/04/2012 22:12:45 3.57592E+11 28/04/2012 22:13:10 3.53770E+11 28/04/2012 22:13:22 3.52321E+11 28/04/2012 22:13:28 3.67211E+11 28/04/2012 22:13:54 3.65894E+11 28/04/2012 22:14:06 3.50212E+11 28/04/2012 22:14:11 3.52716E+11 28/04/2012 22:14:37 3.65762E+11 28/04/2012 22:14:49 3.51398E+11 28/04/2012 22:14:55 3.62204E+11 28/04/2012 22:15:20 3.65762E+11 28/04/2012 22:15:32 3.50871E+11 28/04/2012 22:15:38 3.61545E+11 28/04/2012 22:16:03 3.65762E+11 28/04/2012 22:16:15 3.46259E+11 28/04/2012 22:16:21 3.43492E+11 28/04/2012 22:16:46 3.66025E+11 28/04/2012 22:16:58 3.78808E+11 28/04/2012 22:17:04 3.52189E+11 28/04/2012 22:17:30 3.54825E+11 28/04/2012 22:17:41 3.60754E+11 28/04/2012 22:17:48 3.47050E+11 28/04/2012 22:18:13 3.48763E+11 28/04/2012 22:18:25 3.67343E+11 28/04/2012 22:18:31 3.53243E+11 28/04/2012 22:18:56 3.67211E+11 28/04/2012 22:19:08 3.30051E+11 28/04/2012 22:19:14 3.36771E+11 28/04/2012 22:19:39 3.67607E+11 28/04/2012 22:19:51 3.67211E+11 28/04/2012 22:19:57 3.62072E+11 28/04/2012 22:20:22 3.61545E+11 28/04/2012 22:20:34 3.42833E+11 28/04/2012 22:20:40 3.69715E+11 28/04/2012 22:21:06 3.78544E+11 28/04/2012 22:21:17 3.53639E+11 28/04/2012 22:21:24 3.52848E+11 28/04/2012 22:21:48 3.63258E+11 28/04/2012 22:22:01 3.47445E+11 28/04/2012 22:22:07 3.54561E+11 28/04/2012 22:22:32 3.62731E+11 28/04/2012 22:22:44 3.55879E+11 28/04/2012 22:22:50 3.54825E+11 28/04/2012 22:23:15 3.55615E+11 28/04/2012 22:23:27 3.42701E+11 28/04/2012 22:23:33 3.65894E+11 28/04/2012 22:23:58 3.52321E+11 28/04/2012 22:24:10 3.72087E+11 28/04/2012 22:24:16 3.63785E+11 28/04/2012 22:24:42 3.48104E+11 28/04/2012 22:24:53 3.45996E+11 28/04/2012 22:25:00 3.59832E+11 28/04/2012 22:25:25 3.72087E+11 28/04/2012 22:25:37 3.31896E+11 28/04/2012 22:25:43 3.63126E+11 28/04/2012 22:26:08 3.62731E+11 28/04/2012 22:26:20 3.67080E+11 28/04/2012 22:26:26 3.76304E+11 28/04/2012 22:26:51 3.61282E+11 28/04/2012 22:27:02 3.46786E+11 28/04/2012 22:27:09 3.61150E+11 28/04/2012 23:23:58 3.51003E+11 28/04/2012 23:24:04 3.46786E+11 28/04/2012 23:24:29 3.74064E+11 28/04/2012 23:24:42 3.41252E+11 28/04/2012 23:24:48 3.42438E+11 28/04/2012 23:25:13 3.37694E+11 28/04/2012 23:25:25 3.22408E+11 28/04/2012 23:25:31 3.42569E+11 28/04/2012 23:25:56 3.46127E+11 28/04/2012 23:26:08 3.45600E+11 28/04/2012 23:26:14 3.55747E+11 28/04/2012 23:26:39 3.69056E+11 28/04/2012 23:26:51 3.48499E+11 28/04/2012 23:26:57 3.55615E+11 28/04/2012 23:27:22 3.56406E+11 28/04/2012 23:27:34 3.63126E+11 28/04/2012 23:27:40 3.55483E+11 28/04/2012 23:28:06 3.52848E+11 28/04/2012 23:28:17 3.35190E+11 28/04/2012 23:28:24 3.35585E+11 28/04/2012 23:28:49 3.62467E+11 28/04/2012 23:29:00 3.66025E+11 28/04/2012 23:29:07 3.48104E+11 28/04/2012 23:29:32 3.45205E+11 28/04/2012 23:29:44 3.34268E+11 28/04/2012 23:29:50 3.49817E+11 28/04/2012 23:30:15 3.69188E+11 28/04/2012 23:30:27 3.40593E+11 28/04/2012 23:30:33 3.58646E+11 28/04/2012 23:30:58 3.56406E+11 28/04/2012 23:31:10 3.54429E+11 28/04/2012 23:31:16 3.71296E+11 28/04/2012 23:31:42 3.57328E+11 28/04/2012 23:31:54 3.60096E+11 28/04/2012 23:32:00 3.38880E+11 28/04/2012 23:32:25 3.41647E+11 28/04/2012 23:32:37 3.56010E+11 28/04/2012 23:32:43 3.57987E+11 28/04/2012 23:33:07 3.38353E+11 28/04/2012 23:33:20 3.49817E+11 28/04/2012 23:33:26 3.61282E+11 28/04/2012 23:33:51 3.64839E+11 28/04/2012 23:34:03 3.59305E+11 28/04/2012 23:34:09 3.51398E+11 28/04/2012 23:34:34 3.50608E+11 28/04/2012 23:34:46 3.71428E+11 28/04/2012 23:34:52 3.43228E+11 28/04/2012 23:35:18 3.60623E+11 28/04/2012 23:35:30 3.53375E+11 28/04/2012 23:35:36 3.39011E+11 28/04/2012 23:36:01 3.65367E+11 28/04/2012 23:36:13 3.44941E+11 28/04/2012 23:36:19 3.55747E+11 28/04/2012 23:36:44 3.54429E+11 28/04/2012 23:36:56 3.32423E+11 28/04/2012 23:37:02 3.76304E+11 28/04/2012 23:37:27 3.59437E+11 28/04/2012 23:37:39 3.45205E+11 28/04/2012 23:37:45 3.67343E+11 28/04/2012 23:38:10 3.52980E+11 28/04/2012 23:38:22 3.18850E+11 28/04/2012 23:38:28 3.48104E+11 28/04/2012 23:38:54 3.36244E+11 28/04/2012 23:39:06 3.39275E+11 28/04/2012 23:39:12 3.58119E+11 28/04/2012 23:39:37 3.40725E+11 28/04/2012 23:39:49 3.43492E+11 28/04/2012 23:39:55 3.46786E+11 28/04/2012 23:40:20 3.47840E+11 28/04/2012 23:40:32 3.30446E+11 28/04/2012 23:40:38 3.61018E+11 28/04/2012 23:41:03 3.52584E+11 28/04/2012 23:41:15 3.45337E+11 28/04/2012 23:41:21 3.44678E+11 28/04/2012 23:41:46 3.48631E+11 28/04/2012 23:41:58 3.51925E+11 28/04/2012 23:42:04 3.36112E+11 28/04/2012 23:42:30 3.57328E+11 28/04/2012 23:42:42 3.49949E+11 28/04/2012 23:42:48 3.54825E+11 28/04/2012 23:43:13 3.40725E+11 28/04/2012 23:43:25 3.68793E+11 28/04/2012 23:43:31 3.66025E+11 28/04/2012 23:43:56 3.45732E+11 28/04/2012 23:44:08 3.47709E+11 28/04/2012 23:44:14 3.48236E+11 28/04/2012 23:44:39 3.59964E+11 28/04/2012 23:44:51 3.62072E+11 28/04/2012 23:44:57 3.56538E+11 28/04/2012 23:45:22 3.58251E+11 28/04/2012 23:45:34 3.44546E+11 28/04/2012 23:45:40 3.39802E+11 28/04/2012 23:46:05 3.41647E+11 28/04/2012 23:46:18 3.61677E+11 28/04/2012 23:46:23 3.20036E+11 28/04/2012 23:46:49 3.48367E+11 28/04/2012 23:47:01 3.40197E+11 28/04/2012 23:47:07 3.67080E+11 28/04/2012 23:47:32 3.42569E+11 28/04/2012 23:47:44 3.41252E+11 28/04/2012 23:47:50 3.43624E+11 28/04/2012 23:48:15 3.57328E+11 28/04/2012 23:48:27 3.36903E+11 28/04/2012 23:48:33 3.35454E+11 28/04/2012 23:48:58 3.60491E+11 28/04/2012 23:49:10 3.74459E+11 28/04/2012 23:49:16 3.57724E+11 28/04/2012 23:49:42 3.46654E+11 28/04/2012 23:49:54 3.39143E+11 28/04/2012 23:50:00 3.76436E+11 28/04/2012 23:50:25 3.51794E+11 28/04/2012 23:50:37 3.44546E+11 28/04/2012 23:50:43 3.59700E+11 28/04/2012 23:51:08 3.56538E+11 28/04/2012 23:51:19 3.32423E+11 28/04/2012 23:51:26 3.60623E+11 28/04/2012 23:51:54 3.61545E+11 28/04/2012 23:52:05 3.57855E+11 28/04/2012 23:52:11 3.31896E+11 28/04/2012 23:52:37 3.46918E+11 28/04/2012 23:52:49 3.43228E+11 28/04/2012 23:52:55 3.38353E+11 28/04/2012 23:53:20 3.69056E+11 28/04/2012 23:53:32 3.19377E+11 28/04/2012 23:53:38 3.47840E+11 28/04/2012 23:54:03 3.59700E+11 28/04/2012 23:54:15 3.45337E+11 28/04/2012 23:54:21 3.45732E+11 28/04/2012 23:54:46 3.64049E+11 28/04/2012 23:54:58 3.45864E+11 28/04/2012 23:55:04 3.41383E+11 28/04/2012 23:55:30 3.46786E+11 28/04/2012 23:55:42 3.57855E+11 28/04/2012 23:55:47 3.41383E+11 28/04/2012 23:56:12 3.48631E+11 28/04/2012 23:56:24 3.39143E+11 28/04/2012 23:56:31 3.48104E+11 28/04/2012 23:56:56 3.68134E+11 28/04/2012 23:57:08 3.67607E+11 28/04/2012 23:57:14 3.50476E+11 28/04/2012 23:57:39 3.61940E+11 28/04/2012 23:57:51 3.70110E+11 28/04/2012 23:57:57 3.38880E+11 28/04/2012 23:58:22 3.56801E+11 28/04/2012 23:58:34 3.63917E+11 28/04/2012 23:58:40 3.70506E+11 28/04/2012 23:59:06 3.58646E+11 28/04/2012 23:59:18 3.50476E+11 28/04/2012 23:59:24 3.66948E+11 28/04/2012 23:59:49 3.58514E+11 29/04/2012 00:00:01 3.54956E+11 29/04/2012 00:00:07 3.67870E+11 29/04/2012 00:00:31 3.39143E+11 29/04/2012 00:00:44 3.82629E+11 29/04/2012 00:00:50 3.55352E+11 29/04/2012 00:01:15 3.32554E+11 29/04/2012 00:01:27 3.64839E+11 29/04/2012 00:01:33 3.50739E+11 29/04/2012 00:01:58 3.63653E+11 29/04/2012 00:02:10 3.49949E+11 29/04/2012 00:02:16 3.64839E+11 29/04/2012 00:02:42 3.66421E+11 29/04/2012 00:02:53 3.59173E+11 29/04/2012 00:02:59 3.59041E+11 29/04/2012 00:03:25 3.62599E+11 29/04/2012 00:03:37 3.45732E+11 29/04/2012 00:03:43 3.39670E+11 29/04/2012 00:04:08 3.59700E+11 29/04/2012 00:04:20 3.50739E+11 29/04/2012 00:04:26 3.66289E+11 29/04/2012 00:04:51 3.61150E+11 29/04/2012 00:05:03 3.50871E+11 29/04/2012 00:05:09 3.87373E+11 29/04/2012 00:05:34 3.44546E+11 29/04/2012 00:05:46 3.59041E+11 29/04/2012 00:05:52 3.57065E+11 29/04/2012 00:06:18 3.62995E+11 29/04/2012 00:06:30 3.37167E+11 29/04/2012 00:06:36 3.61940E+11 29/04/2012 00:07:01 3.57724E+11 29/04/2012 00:07:13 3.23067E+11 29/04/2012 00:07:19 3.62731E+11 29/04/2012 00:07:44 3.55615E+11 29/04/2012 00:07:56 3.61940E+11 29/04/2012 00:08:02 3.57592E+11 29/04/2012 00:08:27 3.65894E+11 29/04/2012 00:08:39 3.41383E+11 29/04/2012 00:08:45 3.45732E+11 29/04/2012 00:09:10 3.52716E+11 29/04/2012 00:09:22 3.74854E+11 29/04/2012 00:09:28 3.61940E+11 29/04/2012 00:09:54 3.59305E+11 29/04/2012 00:10:06 3.43887E+11 29/04/2012 00:10:12 3.71824E+11 29/04/2012 00:10:37 3.68397E+11 29/04/2012 00:10:49 3.28996E+11 29/04/2012 00:10:55 3.46259E+11 29/04/2012 00:11:20 3.63126E+11 29/04/2012 00:11:32 3.27020E+11 29/04/2012 00:11:38 3.70242E+11 29/04/2012 00:12:03 3.72746E+11 29/04/2012 00:12:15 3.26493E+11 29/04/2012 00:12:21 3.51794E+11 29/04/2012 00:12:46 3.69056E+11 29/04/2012 00:12:58 3.33345E+11 29/04/2012 00:13:04 3.73405E+11 29/04/2012 00:13:29 3.60227E+11 29/04/2012 00:13:42 3.21354E+11 29/04/2012 00:13:48 3.55615E+11 29/04/2012 00:14:13 3.54297E+11 29/04/2012 00:14:25 3.43887E+11 29/04/2012 00:14:31 3.46654E+11 29/04/2012 00:14:56 3.58382E+11 29/04/2012 00:15:08 3.48499E+11 29/04/2012 00:15:14 3.61677E+11 29/04/2012 00:15:39 3.65630E+11 29/04/2012 00:15:51 3.39934E+11 29/04/2012 00:15:57 3.56801E+11 29/04/2012 00:16:22 3.57987E+11 29/04/2012 00:16:34 3.45205E+11 29/04/2012 00:16:40 3.70506E+11 29/04/2012 00:17:06 3.51662E+11 29/04/2012 00:17:18 3.75513E+11 29/04/2012 00:17:24 3.56142E+11 29/04/2012 00:17:49 3.60227E+11 29/04/2012 00:18:01 3.67475E+11 29/04/2012 00:18:07 3.67080E+11 29/04/2012 00:18:32 3.61413E+11 29/04/2012 00:18:43 3.71165E+11 29/04/2012 00:18:50 3.50739E+11 29/04/2012 00:19:15 3.50739E+11 29/04/2012 00:19:27 3.40461E+11 29/04/2012 00:19:33 3.57855E+11 29/04/2012 00:19:58 3.59437E+11 29/04/2012 00:20:10 3.51530E+11 29/04/2012 00:20:16 3.52057E+11 29/04/2012 00:20:42 3.68002E+11 29/04/2012 00:20:54 3.63258E+11 29/04/2012 00:21:00 5.75093E+09 29/04/2012 00:21:25 3.76436E+11 29/04/2012 00:21:37 3.79203E+11 29/04/2012 00:21:43 3.38221E+11 29/04/2012 00:22:08 3.59832E+11 29/04/2012 00:22:20 3.58514E+11 29/04/2012 00:22:26 3.69583E+11 29/04/2012 00:22:50 3.57987E+11 29/04/2012 00:23:03 3.46654E+11 29/04/2012 00:23:09 3.61809E+11 29/04/2012 00:23:34 3.65630E+11 29/04/2012 00:23:46 3.60096E+11 29/04/2012 00:23:52 3.30841E+11 29/04/2012 00:24:18 3.64708E+11 29/04/2012 00:24:30 3.51398E+11 29/04/2012 00:24:36 3.47445E+11 29/04/2012 00:25:01 3.58778E+11 29/04/2012 00:25:13 3.38353E+11 29/04/2012 00:25:19 3.58382E+11 29/04/2012 00:25:44 3.59964E+11 29/04/2012 00:25:56 3.50476E+11 29/04/2012 00:26:02 3.44019E+11 29/04/2012 00:26:27 3.54825E+11 29/04/2012 00:26:39 3.56933E+11 29/04/2012 00:26:45 3.54034E+11 29/04/2012 00:27:10 3.54825E+11 29/04/2012 00:27:22 3.45600E+11 29/04/2012 00:27:28 3.46391E+11 29/04/2012 00:27:53 3.60227E+11 29/04/2012 00:28:05 3.59437E+11 29/04/2012 00:28:11 3.63126E+11 29/04/2012 00:28:37 3.52980E+11 29/04/2012 00:28:49 3.52057E+11 29/04/2012 00:28:55 3.55747E+11 29/04/2012 00:29:20 3.57196E+11 29/04/2012 00:29:32 3.62995E+11 29/04/2012 00:29:38 3.76040E+11 29/04/2012 00:30:03 3.58646E+11 29/04/2012 00:30:15 3.59568E+11 29/04/2012 00:30:21 3.32950E+11 29/04/2012 00:30:46 3.67080E+11 29/04/2012 00:30:58 3.57328E+11 29/04/2012 00:31:04 3.65762E+11 29/04/2012 00:31:29 3.63390E+11 29/04/2012 00:31:41 3.59832E+11 29/04/2012 00:31:48 3.63785E+11 29/04/2012 00:32:13 3.65498E+11 29/04/2012 00:32:25 3.25439E+11 29/04/2012 00:32:31 3.53639E+11 29/04/2012 00:32:56 3.57328E+11 29/04/2012 00:33:08 3.61940E+11 29/04/2012 00:33:14 3.68134E+11 29/04/2012 00:33:39 3.55879E+11 29/04/2012 00:33:51 3.49949E+11 29/04/2012 00:33:57 3.74064E+11 29/04/2012 00:34:22 3.51398E+11 29/04/2012 00:34:34 3.56142E+11 29/04/2012 00:34:40 3.70901E+11 29/04/2012 00:35:05 3.45996E+11 29/04/2012 00:35:18 3.56274E+11 29/04/2012 00:35:24 3.52980E+11 29/04/2012 00:35:49 3.60096E+11 29/04/2012 00:36:01 3.71955E+11 29/04/2012 00:36:32 3.58251E+11 29/04/2012 00:36:44 3.46654E+11 29/04/2012 00:37:15 3.66948E+11 29/04/2012 00:37:27 3.56538E+11 29/04/2012 00:37:58 3.57724E+11 29/04/2012 00:38:10 3.44151E+11 29/04/2012 00:38:42 3.58778E+11 29/04/2012 00:38:54 3.49158E+11 29/04/2012 00:39:25 3.57460E+11 29/04/2012 00:39:37 3.45468E+11 29/04/2012 00:40:08 3.48895E+11 29/04/2012 00:40:20 3.61677E+11 29/04/2012 00:40:51 3.54825E+11 29/04/2012 00:41:03 3.45732E+11 29/04/2012 00:41:34 3.59700E+11 29/04/2012 00:41:46 3.72351E+11 29/04/2012 00:42:18 3.58251E+11 29/04/2012 00:42:30 3.52321E+11 29/04/2012 00:43:01 3.64312E+11 29/04/2012 00:43:13 3.38484E+11 29/04/2012 00:43:44 3.57328E+11 29/04/2012 00:43:56 3.44546E+11 29/04/2012 00:44:27 3.55615E+11 29/04/2012 00:44:39 3.47709E+11 29/04/2012 00:45:10 3.63785E+11 29/04/2012 00:45:22 3.51925E+11 29/04/2012 00:45:53 3.53111E+11 29/04/2012 00:46:05 3.37430E+11 29/04/2012 00:46:37 3.63653E+11 29/04/2012 00:46:49 3.22012E+11 29/04/2012 00:47:20 3.67607E+11 29/04/2012 00:47:32 3.54693E+11 29/04/2012 00:48:03 3.57724E+11 29/04/2012 00:48:15 3.52980E+11 29/04/2012 00:48:46 3.64444E+11 29/04/2012 00:48:58 3.43492E+11 29/04/2012 00:49:29 3.66289E+11 29/04/2012 00:49:41 3.47840E+11 29/04/2012 00:50:12 3.64312E+11 29/04/2012 00:50:25 3.53243E+11 29/04/2012 00:50:56 3.63390E+11 29/04/2012 00:51:08 3.57592E+11 29/04/2012 00:51:39 3.61413E+11 29/04/2012 00:51:51 3.51530E+11 29/04/2012 00:52:22 3.58910E+11 29/04/2012 00:52:34 3.31896E+11 29/04/2012 00:53:17 3.53902E+11 29/04/2012 00:53:49 3.50476E+11 29/04/2012 00:54:01 3.70506E+11 29/04/2012 00:54:32 3.53375E+11 29/04/2012 00:54:44 3.48104E+11 29/04/2012 00:55:15 3.58778E+11 29/04/2012 00:55:27 3.70374E+11 29/04/2012 00:55:58 3.58646E+11 29/04/2012 00:56:10 3.37562E+11 29/04/2012 00:56:41 3.60886E+11 29/04/2012 00:56:53 3.54561E+11 29/04/2012 00:57:25 3.59568E+11 29/04/2012 00:57:37 3.63126E+11 29/04/2012 00:58:08 3.59173E+11 29/04/2012 00:58:19 3.60359E+11 29/04/2012 00:58:51 3.56142E+11 29/04/2012 00:59:03 3.40066E+11 29/04/2012 00:59:34 3.55879E+11 29/04/2012 00:59:46 3.44151E+11 29/04/2012 01:00:18 3.61940E+11 29/04/2012 01:00:30 3.60491E+11 29/04/2012 01:01:01 3.60227E+11 29/04/2012 01:01:13 3.63653E+11 29/04/2012 01:01:44 3.42174E+11 29/04/2012 01:01:56 3.52189E+11 29/04/2012 01:02:27 3.58646E+11 29/04/2012 01:02:39 3.57592E+11 29/04/2012 01:03:10 3.57328E+11 29/04/2012 01:03:22 3.52848E+11 29/04/2012 01:03:54 3.55088E+11 29/04/2012 01:04:05 3.58910E+11 29/04/2012 01:04:37 3.62467E+11 29/04/2012 01:04:49 3.56538E+11 29/04/2012 01:05:20 3.67739E+11 29/04/2012 01:05:32 3.48763E+11 29/04/2012 01:06:03 3.74064E+11 29/04/2012 01:06:15 3.55352E+11 29/04/2012 01:06:46 3.66421E+11 29/04/2012 01:06:58 3.47972E+11 29/04/2012 01:07:29 3.65498E+11 29/04/2012 01:07:42 3.47313E+11 29/04/2012 01:08:13 3.54034E+11 29/04/2012 01:08:25 3.69715E+11 29/04/2012 01:08:56 3.59568E+11 29/04/2012 01:09:08 3.33082E+11 29/04/2012 01:09:39 3.51662E+11 29/04/2012 01:09:51 3.62863E+11 29/04/2012 01:10:22 3.69979E+11 29/04/2012 01:10:34 3.67080E+11 29/04/2012 01:11:05 3.56010E+11 29/04/2012 01:11:17 3.58251E+11 29/04/2012 01:11:49 3.59041E+11 29/04/2012 01:12:01 3.57724E+11 29/04/2012 01:12:32 3.56274E+11 29/04/2012 01:12:44 3.71824E+11 29/04/2012 01:13:15 3.74064E+11 29/04/2012 01:13:27 3.48631E+11 29/04/2012 01:13:58 3.68266E+11 29/04/2012 01:14:10 3.47050E+11 29/04/2012 01:14:42 3.52716E+11 29/04/2012 01:14:54 3.37430E+11 29/04/2012 01:15:25 3.57855E+11 29/04/2012 01:15:37 3.58382E+11 29/04/2012 01:16:08 3.59041E+11 29/04/2012 01:16:20 3.47840E+11 29/04/2012 01:16:51 3.66684E+11 29/04/2012 01:17:03 3.28206E+11 29/04/2012 01:17:34 3.67739E+11 29/04/2012 01:17:46 3.45732E+11 29/04/2012 01:18:18 3.54825E+11 29/04/2012 01:18:30 3.62599E+11 29/04/2012 01:19:01 3.65103E+11 29/04/2012 01:19:13 3.48236E+11 29/04/2012 01:19:44 3.63390E+11 29/04/2012 01:19:56 3.58778E+11 29/04/2012 01:20:27 3.58778E+11 29/04/2012 01:20:39 3.54034E+11 29/04/2012 01:21:10 3.58251E+11 29/04/2012 01:21:22 3.45468E+11 29/04/2012 01:21:54 3.60623E+11 29/04/2012 01:22:05 3.51925E+11 29/04/2012 01:22:37 3.48499E+11 29/04/2012 01:22:49 3.52848E+11 29/04/2012 01:23:20 3.55747E+11 29/04/2012 01:23:32 3.40988E+11 29/04/2012 01:24:03 3.61545E+11 29/04/2012 01:24:15 3.55220E+11 29/04/2012 01:24:46 3.63126E+11 29/04/2012 01:24:58 3.52980E+11 29/04/2012 01:25:30 3.59305E+11 29/04/2012 01:25:41 3.53507E+11 29/04/2012 01:26:12 3.60096E+11 29/04/2012 01:26:24 3.32950E+11 29/04/2012 01:26:56 3.63258E+11 29/04/2012 01:27:08 3.40593E+11 29/04/2012 01:27:39 3.49290E+11 29/04/2012 01:27:51 3.47577E+11 29/04/2012 01:28:22 3.61809E+11 29/04/2012 01:28:34 3.32423E+11 29/04/2012 01:29:06 3.58910E+11 29/04/2012 01:29:18 3.53770E+11 29/04/2012 01:29:48 3.50081E+11 29/04/2012 01:30:00 3.65235E+11 29/04/2012 01:30:32 3.61809E+11 29/04/2012 01:30:44 3.57065E+11 29/04/2012 01:31:15 3.52453E+11 29/04/2012 01:31:27 3.64312E+11 29/04/2012 01:31:58 3.64049E+11 29/04/2012 01:32:10 3.31632E+11 29/04/2012 01:32:41 3.59964E+11 29/04/2012 01:32:53 3.54956E+11 29/04/2012 01:33:25 3.66553E+11 29/04/2012 01:33:37 3.41252E+11 29/04/2012 01:34:08 3.44414E+11 29/04/2012 01:34:20 3.43887E+11 29/04/2012 01:34:51 3.68661E+11 29/04/2012 01:35:03 3.34136E+11 29/04/2012 01:35:34 3.50212E+11 29/04/2012 01:35:46 3.45600E+11 29/04/2012 01:36:17 3.54429E+11 29/04/2012 01:36:30 3.48104E+11 29/04/2012 01:37:01 3.65235E+11 29/04/2012 01:37:13 3.53507E+11 29/04/2012 01:37:44 3.50608E+11 29/04/2012 01:37:56 3.51398E+11 29/04/2012 01:38:27 3.62731E+11 29/04/2012 01:38:39 3.31105E+11 29/04/2012 01:39:10 3.50476E+11 29/04/2012 01:39:22 3.36771E+11 29/04/2012 01:39:53 3.67080E+11 29/04/2012 01:40:05 3.52189E+11 29/04/2012 01:40:37 3.54166E+11 29/04/2012 01:40:49 3.42306E+11 29/04/2012 01:41:20 3.53507E+11 29/04/2012 01:41:32 3.49026E+11 29/04/2012 01:42:03 3.63390E+11 29/04/2012 01:42:15 3.41515E+11 29/04/2012 01:42:46 3.49422E+11 29/04/2012 01:42:58 3.35322E+11 29/04/2012 01:43:29 3.67080E+11 29/04/2012 01:43:41 3.51398E+11 29/04/2012 01:44:13 3.52716E+11 29/04/2012 01:44:25 3.68924E+11 29/04/2012 01:44:56 3.59832E+11 29/04/2012 01:45:08 3.43492E+11 29/04/2012 01:45:39 3.61545E+11 29/04/2012 01:45:51 3.46391E+11 29/04/2012 01:46:22 3.54429E+11 29/04/2012 01:46:34 3.58910E+11 29/04/2012 01:47:05 3.51398E+11 29/04/2012 01:47:17 3.79335E+11 29/04/2012 01:47:49 3.60886E+11 29/04/2012 01:48:00 3.50476E+11 29/04/2012 01:48:32 3.64049E+11 29/04/2012 01:48:44 3.57724E+11 29/04/2012 01:49:15 3.56933E+11 29/04/2012 01:49:27 3.48631E+11 29/04/2012 01:49:58 3.54166E+11 29/04/2012 01:50:10 3.35717E+11 29/04/2012 01:50:41 3.57855E+11 29/04/2012 01:50:53 3.55088E+11 29/04/2012 01:51:25 3.62599E+11 29/04/2012 01:51:37 3.43624E+11 29/04/2012 01:52:07 2.98029E+11 29/04/2012 01:52:19 2.75232E+11 29/04/2012 01:52:51 3.55352E+11 29/04/2012 01:53:03 3.49685E+11 29/04/2012 01:53:34 3.45073E+11 29/04/2012 01:53:46 2.61527E+11 29/04/2012 01:54:17 3.59832E+11 29/04/2012 01:54:29 3.37035E+11 29/04/2012 01:55:01 3.57592E+11 29/04/2012 01:55:13 3.47182E+11 29/04/2012 01:55:44 3.56538E+11 29/04/2012 01:55:56 3.40461E+11 29/04/2012 01:56:26 3.60623E+11 29/04/2012 01:56:39 3.40725E+11 29/04/2012 01:57:10 3.51267E+11 29/04/2012 01:57:22 3.32291E+11 29/04/2012 01:57:53 3.47445E+11 29/04/2012 01:58:05 3.43492E+11 29/04/2012 01:58:36 3.41120E+11 29/04/2012 01:58:49 3.47182E+11 29/04/2012 01:59:20 3.56142E+11 29/04/2012 01:59:32 3.71955E+11 29/04/2012 02:00:03 3.57724E+11 29/04/2012 02:00:15 3.40461E+11 29/04/2012 02:00:46 3.65235E+11 29/04/2012 02:00:58 3.49026E+11 29/04/2012 02:01:29 3.59700E+11 29/04/2012 02:01:41 3.49290E+11 29/04/2012 02:02:13 3.46391E+11 29/04/2012 02:02:24 3.39802E+11 29/04/2012 02:02:56 3.49553E+11 29/04/2012 02:03:08 3.51267E+11 29/04/2012 02:03:39 3.69715E+11 29/04/2012 02:03:51 3.38616E+11 29/04/2012 02:04:22 3.67475E+11 29/04/2012 02:04:34 3.41779E+11 29/04/2012 02:05:05 3.55615E+11 29/04/2012 02:05:17 3.64312E+11 29/04/2012 02:05:49 3.57460E+11 29/04/2012 02:06:01 3.35849E+11 29/04/2012 02:06:32 3.65630E+11 29/04/2012 02:06:43 3.28601E+11 29/04/2012 02:07:15 3.66025E+11 29/04/2012 02:07:27 3.51662E+11 29/04/2012 02:07:58 3.59305E+11 29/04/2012 02:08:10 3.43755E+11 29/04/2012 02:08:41 3.66157E+11 29/04/2012 02:08:53 3.61150E+11 29/04/2012 02:09:24 3.58910E+11 29/04/2012 02:09:36 3.41383E+11 29/04/2012 02:10:08 3.58514E+11 29/04/2012 02:10:20 3.49422E+11 29/04/2012 02:10:51 3.63126E+11 29/04/2012 02:11:03 3.47709E+11 29/04/2012 02:11:34 3.64708E+11 29/04/2012 02:11:46 3.35585E+11 29/04/2012 02:12:17 3.53507E+11 29/04/2012 02:12:29 3.56538E+11 29/04/2012 02:13:01 3.55747E+11 29/04/2012 02:13:13 3.38089E+11 29/04/2012 02:13:44 3.53902E+11 29/04/2012 02:13:56 3.52584E+11 29/04/2012 02:14:27 3.58251E+11 29/04/2012 02:14:38 3.49553E+11 29/04/2012 02:15:10 3.43228E+11 29/04/2012 02:15:22 3.45205E+11 29/04/2012 02:15:53 3.60754E+11 29/04/2012 02:16:05 3.49685E+11 29/04/2012 02:16:37 3.40725E+11 29/04/2012 02:16:49 3.46259E+11 29/04/2012 02:17:20 3.60227E+11 29/04/2012 02:17:32 3.52189E+11 29/04/2012 02:18:03 3.57196E+11 29/04/2012 02:18:15 3.71165E+11 29/04/2012 02:18:45 3.45600E+11 29/04/2012 02:18:58 3.48631E+11 29/04/2012 02:19:29 3.69188E+11 29/04/2012 02:19:41 3.50344E+11 29/04/2012 02:20:13 3.58382E+11 29/04/2012 02:20:25 3.37430E+11 29/04/2012 02:20:56 3.47182E+11 29/04/2012 02:21:08 3.43492E+11 29/04/2012 02:21:39 3.61282E+11 29/04/2012 02:21:51 3.26756E+11 29/04/2012 02:22:22 3.55615E+11 29/04/2012 02:22:34 3.59041E+11 29/04/2012 02:23:05 3.58778E+11 29/04/2012 02:23:17 3.46786E+11 29/04/2012 02:23:49 3.52848E+11 29/04/2012 02:24:01 3.48104E+11 29/04/2012 02:24:32 3.59700E+11 29/04/2012 02:24:44 3.42701E+11 29/04/2012 02:25:15 3.66157E+11 29/04/2012 02:25:27 3.59964E+11 29/04/2012 02:25:58 3.63785E+11 29/04/2012 02:26:10 3.54034E+11 29/04/2012 02:26:41 3.51925E+11 29/04/2012 02:26:53 3.45732E+11 29/04/2012 02:27:25 3.57592E+11 29/04/2012 02:27:37 3.50344E+11 29/04/2012 02:28:08 3.51398E+11 29/04/2012 02:28:20 3.38880E+11 29/04/2012 02:28:51 3.29524E+11 29/04/2012 02:29:03 3.57196E+11 29/04/2012 02:29:34 3.59832E+11 29/04/2012 02:29:46 3.36376E+11 29/04/2012 02:30:17 3.57065E+11 29/04/2012 02:30:29 3.49949E+11 29/04/2012 02:31:01 3.46391E+11 29/04/2012 02:31:13 3.36771E+11 29/04/2012 02:31:44 3.58251E+11 29/04/2012 02:31:55 3.32686E+11 29/04/2012 02:32:27 3.47182E+11 29/04/2012 02:32:39 3.39539E+11 29/04/2012 02:33:10 3.55088E+11 29/04/2012 02:33:22 3.39802E+11 29/04/2012 02:33:53 3.43624E+11 29/04/2012 02:34:05 3.45468E+11 29/04/2012 02:34:37 3.45864E+11 29/04/2012 02:34:49 3.46391E+11 29/04/2012 02:35:20 1.94454E+11 29/04/2012 02:35:32 1.76796E+11 29/04/2012 02:36:02 1.91950E+11 29/04/2012 02:36:15 1.83516E+11 29/04/2012 02:36:46 3.51003E+11 29/04/2012 02:36:58 3.37035E+11 29/04/2012 02:37:29 3.55088E+11 29/04/2012 02:37:41 3.54693E+11 29/04/2012 02:38:13 3.49685E+11 29/04/2012 02:38:25 3.41647E+11 29/04/2012 02:38:56 3.52716E+11 29/04/2012 02:39:08 3.24911E+11 29/04/2012 02:39:39 3.46786E+11 29/04/2012 02:39:51 3.52716E+11 29/04/2012 02:40:22 3.48895E+11 29/04/2012 02:40:34 3.30446E+11 29/04/2012 02:41:05 3.54693E+11 29/04/2012 02:41:17 3.58514E+11 29/04/2012 02:41:49 3.65235E+11 29/04/2012 02:42:01 3.32554E+11 29/04/2012 02:42:32 3.63653E+11 29/04/2012 02:42:44 3.30578E+11 29/04/2012 02:43:15 3.55220E+11 29/04/2012 02:43:27 3.58382E+11 29/04/2012 02:43:58 3.62467E+11 29/04/2012 02:44:10 3.52453E+11 29/04/2012 02:44:41 3.56538E+11 29/04/2012 02:44:53 3.55352E+11 29/04/2012 02:45:25 3.57592E+11 29/04/2012 02:45:37 3.39934E+11 29/04/2012 02:46:08 3.49158E+11 29/04/2012 02:46:20 3.35849E+11 29/04/2012 02:46:51 3.52057E+11 29/04/2012 02:47:03 3.41383E+11 29/04/2012 02:47:34 3.51662E+11 29/04/2012 02:47:46 3.39934E+11 29/04/2012 02:48:17 3.56801E+11 29/04/2012 02:48:29 3.64576E+11 29/04/2012 02:49:00 3.64576E+11 29/04/2012 02:49:13 3.60359E+11 29/04/2012 02:49:44 3.34795E+11 29/04/2012 02:49:56 3.41252E+11 29/04/2012 02:50:27 3.42965E+11 29/04/2012 02:50:39 3.46259E+11 29/04/2012 02:51:10 3.45732E+11 29/04/2012 02:51:22 3.25570E+11 29/04/2012 02:51:53 3.62336E+11 29/04/2012 02:52:05 3.68002E+11 29/04/2012 02:52:37 3.52057E+11 29/04/2012 02:52:48 3.30973E+11 29/04/2012 02:53:20 3.53111E+11 29/04/2012 02:53:32 3.44546E+11 29/04/2012 02:54:03 3.64839E+11 29/04/2012 02:54:14 3.42965E+11 29/04/2012 02:54:46 3.53375E+11 29/04/2012 02:54:58 3.35322E+11 29/04/2012 02:55:29 3.41120E+11 29/04/2012 02:55:41 3.37562E+11 29/04/2012 02:56:13 3.54956E+11 29/04/2012 02:56:25 3.61150E+11 29/04/2012 02:56:56 3.56801E+11 29/04/2012 02:57:08 3.60096E+11 29/04/2012 02:57:39 3.51398E+11 29/04/2012 02:57:51 3.44282E+11 29/04/2012 02:58:22 3.44282E+11 29/04/2012 02:58:34 3.32159E+11 29/04/2012 02:59:05 3.42701E+11 29/04/2012 02:59:17 3.45732E+11 29/04/2012 02:59:49 3.63390E+11 29/04/2012 03:00:01 3.38221E+11 29/04/2012 03:00:32 3.49553E+11 29/04/2012 03:00:44 3.64971E+11 29/04/2012 03:01:15 3.51794E+11 29/04/2012 03:01:27 3.47840E+11 29/04/2012 03:01:58 3.61282E+11 29/04/2012 03:02:10 3.55352E+11 29/04/2012 03:02:41 3.62336E+11 29/04/2012 03:02:53 3.65367E+11 29/04/2012 03:03:25 3.60623E+11 29/04/2012 03:03:36 3.49817E+11 29/04/2012 03:04:08 3.49158E+11 29/04/2012 03:04:20 3.40593E+11 29/04/2012 03:04:51 3.67211E+11 29/04/2012 03:05:03 3.38880E+11 29/04/2012 03:05:34 3.57460E+11 29/04/2012 03:05:46 3.69452E+11 29/04/2012 03:06:17 3.57065E+11 29/04/2012 03:06:29 3.42174E+11 29/04/2012 03:07:00 3.51530E+11 29/04/2012 03:07:13 3.47313E+11 29/04/2012 03:07:44 3.50871E+11 29/04/2012 03:07:56 3.28601E+11 29/04/2012 03:08:27 3.59964E+11 29/04/2012 03:08:39 3.61677E+11 29/04/2012 03:09:10 3.51135E+11 29/04/2012 03:09:22 3.47972E+11 29/04/2012 03:09:53 3.52584E+11 29/04/2012 03:10:05 3.53507E+11 29/04/2012 03:10:37 3.44546E+11 29/04/2012 03:10:49 3.37694E+11 29/04/2012 03:11:20 3.57196E+11 29/04/2012 03:11:31 3.44941E+11 29/04/2012 03:12:03 3.56933E+11 29/04/2012 03:12:15 3.30578E+11 29/04/2012 03:12:46 3.58646E+11 29/04/2012 03:12:58 3.25570E+11 29/04/2012 03:13:29 3.36244E+11 29/04/2012 03:13:41 3.52716E+11 29/04/2012 03:14:13 3.51662E+11 29/04/2012 03:14:25 3.35585E+11 29/04/2012 03:14:56 3.43755E+11 29/04/2012 03:15:08 3.61809E+11 29/04/2012 03:15:38 3.53243E+11 29/04/2012 03:15:51 3.49949E+11 29/04/2012 03:16:22 3.57065E+11 29/04/2012 03:16:34 3.29524E+11 29/04/2012 03:17:05 3.54166E+11 29/04/2012 03:17:17 3.77226E+11 29/04/2012 03:17:49 3.60754E+11 29/04/2012 03:18:01 3.68002E+11 29/04/2012 03:18:32 3.68924E+11 29/04/2012 03:18:44 3.44941E+11 29/04/2012 03:19:15 3.56406E+11 29/04/2012 03:19:27 3.52189E+11 29/04/2012 03:19:58 3.60623E+11 29/04/2012 03:20:10 3.37825E+11 29/04/2012 03:20:41 3.60096E+11 29/04/2012 03:20:52 3.39407E+11 29/04/2012 03:21:25 3.49026E+11 29/04/2012 03:21:37 3.46654E+11 29/04/2012 03:22:08 3.46918E+11 29/04/2012 03:22:20 3.48895E+11 29/04/2012 03:22:51 3.56010E+11 29/04/2012 03:23:03 3.07912E+11 29/04/2012 03:23:34 3.64444E+11 29/04/2012 03:23:46 3.48367E+11 29/04/2012 03:24:17 3.43624E+11 29/04/2012 03:24:29 3.26361E+11 29/04/2012 03:25:01 3.61282E+11 29/04/2012 03:25:13 3.45073E+11 29/04/2012 03:25:44 3.55483E+11 29/04/2012 03:25:56 3.56274E+11 29/04/2012 03:26:27 3.62731E+11 29/04/2012 03:26:39 3.55220E+11 29/04/2012 03:27:10 3.38616E+11 29/04/2012 03:27:22 3.58778E+11 29/04/2012 03:27:53 3.52057E+11 29/04/2012 03:28:05 3.51530E+11 29/04/2012 03:28:37 3.53770E+11 29/04/2012 03:28:48 3.45337E+11 29/04/2012 03:29:20 3.46918E+11 29/04/2012 03:29:32 3.47577E+11 29/04/2012 03:30:03 3.47972E+11 29/04/2012 03:30:15 3.49290E+11 29/04/2012 03:30:46 3.66816E+11 29/04/2012 03:30:58 3.35058E+11 29/04/2012 03:31:29 3.43096E+11 29/04/2012 03:31:41 3.58119E+11 29/04/2012 03:32:13 3.57328E+11 29/04/2012 03:32:24 3.45996E+11 29/04/2012 03:32:56 3.48104E+11 29/04/2012 03:33:08 3.26097E+11 29/04/2012 03:33:39 3.36903E+11 29/04/2012 03:33:51 3.33345E+11 29/04/2012 03:34:22 3.51267E+11 29/04/2012 03:34:34 3.47182E+11 29/04/2012 03:35:05 3.43360E+11 29/04/2012 03:35:17 3.45600E+11 29/04/2012 03:35:49 3.50608E+11 29/04/2012 03:36:01 3.60227E+11 29/04/2012 03:36:32 3.54166E+11 29/04/2012 03:36:44 3.48895E+11 29/04/2012 03:37:15 3.34926E+11 29/04/2012 03:37:27 3.38089E+11 29/04/2012 03:37:58 3.56142E+11 29/04/2012 03:38:10 3.44019E+11 29/04/2012 03:38:41 3.52584E+11 29/04/2012 03:38:53 3.27283E+11 29/04/2012 03:39:25 3.57855E+11 29/04/2012 03:39:37 3.41647E+11 29/04/2012 03:40:08 3.54429E+11 29/04/2012 03:40:20 3.38353E+11 29/04/2012 03:40:51 3.57328E+11 29/04/2012 03:41:03 3.15028E+11 29/04/2012 03:41:34 3.53639E+11 29/04/2012 03:41:46 3.43492E+11 29/04/2012 03:42:17 3.62336E+11 29/04/2012 03:42:29 3.39143E+11 29/04/2012 03:43:00 3.56010E+11 29/04/2012 03:43:12 3.53243E+11 29/04/2012 03:43:44 3.48895E+11 29/04/2012 03:43:56 3.41252E+11 29/04/2012 03:44:27 3.34268E+11 29/04/2012 03:44:39 3.42174E+11 29/04/2012 03:45:10 3.62731E+11 29/04/2012 03:45:22 3.46391E+11 29/04/2012 03:45:53 3.47840E+11 29/04/2012 03:46:05 3.48236E+11 29/04/2012 03:46:37 3.45600E+11 29/04/2012 03:46:49 3.57328E+11 29/04/2012 03:47:20 3.47050E+11 29/04/2012 03:47:32 3.36376E+11 29/04/2012 03:48:15 3.50212E+11 29/04/2012 03:48:46 3.45073E+11 29/04/2012 03:48:58 3.56010E+11 29/04/2012 03:49:29 3.49685E+11 29/04/2012 03:49:41 3.51135E+11 29/04/2012 03:50:12 3.40197E+11 29/04/2012 03:50:25 3.61677E+11 29/04/2012 03:50:56 3.38221E+11 29/04/2012 03:51:07 3.47050E+11 29/04/2012 03:51:39 3.63390E+11 29/04/2012 03:51:51 3.71692E+11 29/04/2012 03:52:22 3.65498E+11 29/04/2012 03:52:34 3.36639E+11 29/04/2012 03:53:05 3.51662E+11 29/04/2012 03:53:17 3.49422E+11 29/04/2012 03:53:49 3.43755E+11 29/04/2012 03:54:00 3.47840E+11 29/04/2012 03:54:32 3.39275E+11 29/04/2012 03:54:44 3.28865E+11 29/04/2012 03:55:15 3.56801E+11 29/04/2012 03:55:27 3.57196E+11 29/04/2012 03:55:58 3.38880E+11 29/04/2012 03:56:10 3.52189E+11 29/04/2012 03:56:41 3.46654E+11 29/04/2012 03:56:53 3.57855E+11 29/04/2012 03:57:25 3.48367E+11 29/04/2012 03:57:36 3.68793E+11 29/04/2012 03:58:08 3.54956E+11 29/04/2012 03:58:20 3.26756E+11 29/04/2012 03:58:51 3.53639E+11 29/04/2012 03:59:03 3.49949E+11 29/04/2012 03:59:34 3.58382E+11 29/04/2012 03:59:46 3.61677E+11 29/04/2012 04:00:17 3.60623E+11 29/04/2012 04:00:29 3.75381E+11 29/04/2012 04:01:01 3.56933E+11 29/04/2012 04:01:13 3.55615E+11 29/04/2012 04:01:44 3.52057E+11 29/04/2012 04:01:56 3.49026E+11 29/04/2012 04:02:27 3.41252E+11 29/04/2012 04:02:39 3.38616E+11 29/04/2012 04:03:10 3.46918E+11 29/04/2012 04:03:22 3.06199E+11 29/04/2012 04:03:53 3.48763E+11 29/04/2012 04:04:05 3.51003E+11 29/04/2012 04:04:37 3.52980E+11 29/04/2012 04:04:49 3.31632E+11 29/04/2012 04:05:20 3.53770E+11 29/04/2012 04:05:32 3.44414E+11 29/04/2012 04:06:03 3.49026E+11 29/04/2012 04:06:15 3.47182E+11 29/04/2012 04:06:46 3.55747E+11 29/04/2012 04:06:58 3.54034E+11 29/04/2012 04:07:29 3.48499E+11 29/04/2012 04:07:41 3.52189E+11 29/04/2012 04:08:13 3.62599E+11 29/04/2012 04:08:25 3.32423E+11 29/04/2012 04:08:56 3.50081E+11 29/04/2012 04:09:08 3.33872E+11 29/04/2012 04:09:39 3.49685E+11 29/04/2012 04:09:51 3.56801E+11 29/04/2012 04:10:22 3.60096E+11 29/04/2012 04:10:34 3.43096E+11 29/04/2012 04:11:05 3.52057E+11 29/04/2012 04:11:17 3.44282E+11 29/04/2012 04:11:49 3.45205E+11 29/04/2012 04:12:01 3.45996E+11 29/04/2012 04:12:32 3.46391E+11 29/04/2012 04:12:44 3.51662E+11 29/04/2012 04:13:15 3.54429E+11 29/04/2012 04:13:27 3.34795E+11 29/04/2012 04:13:58 3.60886E+11 29/04/2012 04:14:10 3.48895E+11 29/04/2012 04:14:41 3.49685E+11 29/04/2012 04:14:53 3.40197E+11 29/04/2012 04:15:25 3.59305E+11 29/04/2012 04:15:37 3.41779E+11 29/04/2012 04:16:08 3.47972E+11 29/04/2012 04:16:20 3.53507E+11 29/04/2012 04:16:51 3.46259E+11 29/04/2012 04:17:03 3.44678E+11 29/04/2012 04:17:34 3.43755E+11 29/04/2012 04:17:46 3.62995E+11 29/04/2012 04:18:17 3.61545E+11 29/04/2012 04:18:29 3.61545E+11 29/04/2012 04:19:01 3.60886E+11 29/04/2012 04:19:13 3.43360E+11 29/04/2012 04:19:44 3.55615E+11 29/04/2012 04:19:56 3.65630E+11 29/04/2012 04:20:27 3.52980E+11 29/04/2012 04:20:39 3.35981E+11 29/04/2012 04:21:10 3.57724E+11 29/04/2012 04:21:22 3.50344E+11 29/04/2012 04:21:53 3.62731E+11 29/04/2012 04:22:05 3.56801E+11 29/04/2012 04:22:36 3.53902E+11 29/04/2012 04:22:48 3.42701E+11 29/04/2012 04:23:20 3.49817E+11 29/04/2012 04:23:32 3.39275E+11 29/04/2012 04:24:03 3.57592E+11 29/04/2012 04:24:15 3.34531E+11 29/04/2012 04:24:46 3.51135E+11 29/04/2012 04:24:58 3.47840E+11 29/04/2012 04:25:29 3.42701E+11 29/04/2012 04:25:41 3.64971E+11 29/04/2012 04:26:13 3.61282E+11 29/04/2012 04:26:25 3.26229E+11 29/04/2012 04:26:56 3.49817E+11 29/04/2012 04:27:08 3.37562E+11 29/04/2012 04:27:39 3.53770E+11 29/04/2012 04:27:51 3.28733E+11 29/04/2012 04:28:22 3.48104E+11 29/04/2012 04:28:34 3.30314E+11 29/04/2012 04:29:05 3.50212E+11 29/04/2012 04:29:17 3.55352E+11 29/04/2012 04:29:49 3.38353E+11 29/04/2012 04:30:01 3.43096E+11 29/04/2012 04:30:32 3.56538E+11 29/04/2012 04:30:44 3.45600E+11 29/04/2012 04:31:15 3.65103E+11 29/04/2012 04:31:27 3.33609E+11 29/04/2012 04:31:58 3.46786E+11 29/04/2012 04:32:10 3.42965E+11 29/04/2012 04:32:41 3.52980E+11 29/04/2012 04:32:53 3.56933E+11 29/04/2012 04:32:59 3.63522E+11 29/04/2012 04:33:25 3.53639E+11 29/04/2012 04:33:37 3.37298E+11 29/04/2012 04:33:43 3.45996E+11 29/04/2012 04:34:08 3.45732E+11 29/04/2012 04:34:20 3.64049E+11 29/04/2012 04:34:26 3.62467E+11 29/04/2012 04:34:51 3.55879E+11 29/04/2012 04:35:03 3.41515E+11 29/04/2012 04:35:09 3.46654E+11 29/04/2012 04:35:34 3.44414E+11 29/04/2012 04:35:46 3.44414E+11 29/04/2012 04:35:52 3.51398E+11 29/04/2012 04:36:17 3.47182E+11 29/04/2012 04:36:29 3.34795E+11 29/04/2012 04:36:35 3.47840E+11 29/04/2012 04:37:01 3.55879E+11 29/04/2012 04:37:13 3.64576E+11 29/04/2012 04:37:19 3.60754E+11 29/04/2012 04:37:44 3.61282E+11 29/04/2012 04:37:56 3.36244E+11 29/04/2012 04:38:02 3.85396E+11 29/04/2012 04:38:27 3.70901E+11 29/04/2012 04:38:39 3.61809E+11 29/04/2012 04:38:45 3.82893E+11 29/04/2012 04:39:10 3.81180E+11 29/04/2012 04:39:22 3.66289E+11 29/04/2012 04:39:28 7.20046E+09 29/04/2012 04:39:53 3.78676E+11 29/04/2012 04:40:05 3.61545E+11 29/04/2012 04:40:11 3.82366E+11 29/04/2012 04:40:37 3.71692E+11 29/04/2012 04:40:48 3.65498E+11 29/04/2012 04:40:55 3.79071E+11 29/04/2012 04:41:20 3.79335E+11 29/04/2012 04:41:32 6.14626E+09 29/04/2012 04:41:38 6.80514E+09 29/04/2012 04:42:03 6.80514E+09 29/04/2012 04:42:15 3.70374E+11 29/04/2012 04:42:21 3.88559E+11 29/04/2012 04:42:46 3.82761E+11 29/04/2012 04:42:58 4.96028E+09 29/04/2012 04:43:04 3.81443E+11 29/04/2012 04:43:29 3.71692E+11 29/04/2012 04:43:41 3.54956E+11 29/04/2012 04:43:47 5.35560E+09 29/04/2012 04:44:13 3.65498E+11 29/04/2012 04:44:24 3.65103E+11 29/04/2012 04:44:31 3.66816E+11 29/04/2012 04:44:55 3.62599E+11 29/04/2012 04:45:07 5.22383E+09 29/04/2012 04:45:14 6.27803E+09 29/04/2012 04:45:39 6.14626E+09 29/04/2012 04:45:51 6.01448E+09 29/04/2012 04:45:57 6.01448E+09 29/04/2012 04:46:22 5.75093E+09 29/04/2012 04:46:34 6.54158E+09 29/04/2012 04:46:40 5.75093E+09 29/04/2012 04:47:05 6.54158E+09 29/04/2012 04:47:17 6.27803E+09 29/04/2012 04:47:23 5.75093E+09 29/04/2012 04:47:49 6.27803E+09 29/04/2012 04:48:01 3.65762E+11 29/04/2012 04:48:07 3.76172E+11 29/04/2012 04:48:32 3.71033E+11 29/04/2012 04:48:44 3.67080E+11 29/04/2012 04:48:50 3.74064E+11 29/04/2012 04:49:14 3.75777E+11 29/04/2012 04:49:27 3.55483E+11 29/04/2012 04:49:33 3.76436E+11 29/04/2012 04:49:58 3.81970E+11 29/04/2012 04:50:10 3.70901E+11 29/04/2012 04:50:16 3.79071E+11 29/04/2012 04:50:41 3.68793E+11 29/04/2012 04:50:53 3.67080E+11 29/04/2012 04:50:59 3.60359E+11 29/04/2012 04:51:25 3.68924E+11 29/04/2012 04:51:37 3.60491E+11 29/04/2012 04:51:43 3.76831E+11 29/04/2012 04:52:08 3.83420E+11 29/04/2012 04:52:20 3.58910E+11 29/04/2012 04:52:26 3.78676E+11 29/04/2012 04:52:51 3.68134E+11 29/04/2012 04:53:03 5.88271E+09 29/04/2012 04:53:09 3.70769E+11 29/04/2012 04:53:34 3.71165E+11 29/04/2012 04:53:46 3.67343E+11 29/04/2012 04:53:52 3.71165E+11 29/04/2012 04:54:17 3.80653E+11 29/04/2012 04:54:29 3.72087E+11 29/04/2012 04:54:35 3.69320E+11 29/04/2012 04:55:01 3.70769E+11 29/04/2012 04:55:13 3.53375E+11 29/04/2012 04:55:19 3.74591E+11 29/04/2012 04:55:44 3.69452E+11 29/04/2012 04:55:56 6.40981E+09 29/04/2012 04:56:02 3.70242E+11 29/04/2012 04:56:27 3.67343E+11 29/04/2012 04:56:39 3.45468E+11 29/04/2012 04:56:45 3.66816E+11 29/04/2012 04:57:10 3.71428E+11 29/04/2012 04:57:22 3.54693E+11 29/04/2012 04:57:28 3.66025E+11 29/04/2012 04:57:53 3.67211E+11 29/04/2012 04:58:05 3.56406E+11 29/04/2012 04:58:11 3.55088E+11 29/04/2012 04:58:37 3.62599E+11 29/04/2012 04:58:49 3.39802E+11 29/04/2012 04:58:55 3.74854E+11 29/04/2012 04:59:20 3.67211E+11 29/04/2012 04:59:32 3.57065E+11 29/04/2012 04:59:38 3.68002E+11 29/04/2012 05:00:03 3.60623E+11 29/04/2012 05:00:15 3.46523E+11 29/04/2012 05:00:21 3.64576E+11 29/04/2012 05:00:46 3.66553E+11 29/04/2012 05:00:58 3.45996E+11 29/04/2012 05:01:04 3.68793E+11 29/04/2012 05:01:29 3.69188E+11 29/04/2012 05:01:41 3.51662E+11 29/04/2012 05:01:47 3.70506E+11 29/04/2012 05:02:12 3.62072E+11 29/04/2012 05:02:25 3.73273E+11 29/04/2012 05:02:31 3.68266E+11 29/04/2012 05:02:56 3.71165E+11 29/04/2012 05:03:08 3.49949E+11 29/04/2012 05:03:14 3.72878E+11 29/04/2012 05:03:39 3.66948E+11 29/04/2012 05:03:51 3.53375E+11 29/04/2012 05:03:57 3.63522E+11 29/04/2012 05:04:22 3.65103E+11 29/04/2012 05:04:34 3.70506E+11 29/04/2012 05:04:40 3.62072E+11 29/04/2012 05:05:05 3.73932E+11 29/04/2012 05:05:17 3.71955E+11 29/04/2012 05:05:23 3.53902E+11 29/04/2012 05:05:49 3.50608E+11 29/04/2012 05:06:01 3.56538E+11 29/04/2012 05:06:07 3.79071E+11 29/04/2012 05:06:32 3.56801E+11 29/04/2012 05:06:44 3.54166E+11 29/04/2012 05:06:50 3.58382E+11 29/04/2012 05:07:15 3.66157E+11 29/04/2012 05:07:26 3.39143E+11 29/04/2012 05:07:33 3.82102E+11 29/04/2012 05:07:58 3.58251E+11 29/04/2012 05:08:10 3.42833E+11 29/04/2012 05:08:16 3.73537E+11 29/04/2012 05:08:41 3.60491E+11 29/04/2012 05:08:53 3.55615E+11 29/04/2012 05:08:59 3.60491E+11 29/04/2012 05:09:25 3.64971E+11 29/04/2012 05:09:36 3.48499E+11 29/04/2012 05:09:42 3.73932E+11 29/04/2012 05:10:08 3.66948E+11 29/04/2012 05:10:20 3.72746E+11 29/04/2012 05:10:26 3.60754E+11 29/04/2012 05:10:51 3.67607E+11 29/04/2012 05:11:03 3.43492E+11 29/04/2012 05:11:09 3.63126E+11 29/04/2012 05:11:34 3.54825E+11 29/04/2012 05:11:46 3.48499E+11 29/04/2012 05:11:52 3.77490E+11 29/04/2012 05:12:17 3.63653E+11 29/04/2012 05:12:29 3.58646E+11 29/04/2012 05:12:35 3.74064E+11 29/04/2012 05:13:01 3.54825E+11 29/04/2012 05:13:13 3.46918E+11 29/04/2012 05:13:19 3.83156E+11 29/04/2012 05:13:44 3.69583E+11 29/04/2012 05:13:56 3.39802E+11 29/04/2012 05:14:02 3.59568E+11 29/04/2012 05:14:27 3.55747E+11 29/04/2012 05:14:39 3.40329E+11 29/04/2012 05:14:45 3.56669E+11 29/04/2012 05:15:10 3.66421E+11 29/04/2012 05:15:22 3.63258E+11 29/04/2012 05:15:28 3.65235E+11 29/04/2012 05:15:53 3.47972E+11 29/04/2012 05:16:05 3.49949E+11 29/04/2012 05:16:11 3.46259E+11 29/04/2012 05:16:36 3.54297E+11 29/04/2012 05:16:49 3.64444E+11 29/04/2012 05:16:55 3.34663E+11 29/04/2012 05:17:20 3.59700E+11 29/04/2012 05:17:32 3.61940E+11 29/04/2012 05:17:38 3.65630E+11 29/04/2012 05:18:03 3.63258E+11 29/04/2012 05:18:15 3.41383E+11 29/04/2012 05:18:21 3.57065E+11 29/04/2012 05:18:46 3.61413E+11 29/04/2012 05:18:58 3.46918E+11 29/04/2012 05:19:04 3.53639E+11 29/04/2012 05:19:29 3.57592E+11 29/04/2012 05:19:41 3.44019E+11 29/04/2012 05:19:47 3.55088E+11 29/04/2012 05:20:13 3.61545E+11 29/04/2012 05:20:24 3.39407E+11 29/04/2012 05:20:31 3.55879E+11 29/04/2012 05:20:56 3.51925E+11 29/04/2012 05:21:08 3.33345E+11 29/04/2012 05:21:14 3.53243E+11 29/04/2012 05:21:39 3.45600E+11 29/04/2012 05:21:51 3.35058E+11 29/04/2012 05:21:57 3.47445E+11 29/04/2012 05:22:22 3.57196E+11 29/04/2012 05:22:34 3.33213E+11 29/04/2012 05:22:40 3.58646E+11 29/04/2012 05:23:05 3.64839E+11 29/04/2012 05:23:17 3.47445E+11 29/04/2012 05:23:23 3.45073E+11 29/04/2012 05:23:49 3.63126E+11 29/04/2012 05:24:01 3.47972E+11 29/04/2012 05:24:07 3.45073E+11 29/04/2012 05:24:31 3.69583E+11 29/04/2012 05:24:44 3.39802E+11 29/04/2012 05:24:50 3.46127E+11 29/04/2012 05:25:15 3.58910E+11 29/04/2012 05:25:27 3.38221E+11 29/04/2012 05:25:33 3.62336E+11 29/04/2012 05:25:58 3.56406E+11 29/04/2012 05:26:10 3.41383E+11 29/04/2012 05:26:16 3.64049E+11 29/04/2012 05:26:41 3.50871E+11 29/04/2012 05:26:53 3.60227E+11 29/04/2012 05:26:59 3.79203E+11 29/04/2012 05:27:25 3.50344E+11 29/04/2012 05:27:37 3.43755E+11 29/04/2012 05:27:43 3.53770E+11 29/04/2012 05:28:08 3.49817E+11 29/04/2012 05:28:20 3.44678E+11 29/04/2012 05:28:26 3.61545E+11 29/04/2012 05:28:51 3.56010E+11 29/04/2012 05:29:03 3.32291E+11 29/04/2012 05:29:09 3.82366E+11 29/04/2012 05:29:34 3.63522E+11 29/04/2012 05:29:45 3.38880E+11 29/04/2012 05:29:52 3.60359E+11 29/04/2012 05:30:17 3.50608E+11 29/04/2012 05:30:29 3.38748E+11 29/04/2012 05:30:35 3.88427E+11 29/04/2012 05:31:01 3.42174E+11 29/04/2012 05:31:13 3.31500E+11 29/04/2012 05:31:19 3.63390E+11 29/04/2012 05:31:44 3.48763E+11 29/04/2012 05:31:56 3.71692E+11 29/04/2012 05:32:02 3.43624E+11 29/04/2012 05:32:27 3.58514E+11 29/04/2012 05:32:39 3.42042E+11 29/04/2012 05:32:45 3.63917E+11 29/04/2012 05:33:10 3.48895E+11 29/04/2012 05:33:22 3.53770E+11 29/04/2012 05:33:28 3.56274E+11 29/04/2012 05:33:53 3.51530E+11 29/04/2012 05:34:05 3.42306E+11 29/04/2012 05:34:11 3.48895E+11 29/04/2012 05:34:37 3.47577E+11 29/04/2012 05:34:48 3.43624E+11 29/04/2012 05:34:55 3.37562E+11 29/04/2012 05:35:20 3.55483E+11 29/04/2012 05:35:32 3.39011E+11 29/04/2012 05:35:38 3.46127E+11 29/04/2012 05:36:03 3.61282E+11 29/04/2012 05:36:15 3.30182E+11 29/04/2012 05:36:21 3.62467E+11 29/04/2012 05:36:46 3.51003E+11 29/04/2012 05:36:58 3.46654E+11 29/04/2012 05:37:04 3.38353E+11 29/04/2012 05:37:29 3.64049E+11 29/04/2012 05:37:41 3.28601E+11 29/04/2012 05:37:47 3.51135E+11 29/04/2012 05:38:13 3.51794E+11 29/04/2012 05:38:25 3.50476E+11 29/04/2012 05:38:31 3.50608E+11 29/04/2012 05:38:55 3.54297E+11 29/04/2012 05:39:08 3.52584E+11 29/04/2012 05:39:14 3.76831E+11 29/04/2012 05:39:39 3.52057E+11 29/04/2012 05:39:51 3.46786E+11 29/04/2012 05:39:57 3.59305E+11 29/04/2012 05:40:22 3.52453E+11 29/04/2012 05:40:34 3.46391E+11 29/04/2012 05:40:40 3.74327E+11 29/04/2012 05:41:05 3.40593E+11 29/04/2012 05:41:17 3.45864E+11 29/04/2012 05:41:23 3.62072E+11 29/04/2012 05:41:49 3.44546E+11 29/04/2012 05:42:00 3.04091E+11 29/04/2012 05:42:07 3.46259E+11 29/04/2012 05:42:32 3.38748E+11 29/04/2012 05:42:44 3.47050E+11 29/04/2012 05:42:50 3.52848E+11 29/04/2012 05:43:15 3.41779E+11 29/04/2012 05:43:27 3.47050E+11 29/04/2012 05:43:33 3.72878E+11 29/04/2012 05:43:58 3.51925E+11 29/04/2012 05:44:10 3.53770E+11 29/04/2012 05:44:16 3.50212E+11 29/04/2012 05:44:41 3.66553E+11 29/04/2012 05:44:53 3.46654E+11 29/04/2012 05:44:59 3.45337E+11 29/04/2012 05:45:25 3.46918E+11 29/04/2012 05:45:37 3.40988E+11 29/04/2012 05:45:43 3.48763E+11 29/04/2012 05:46:08 3.48499E+11 29/04/2012 05:46:20 3.49290E+11 29/04/2012 05:46:26 3.47972E+11 29/04/2012 05:46:51 3.51398E+11 29/04/2012 05:47:03 3.44941E+11 29/04/2012 05:47:09 3.55352E+11 29/04/2012 05:47:34 3.56669E+11 29/04/2012 05:47:46 3.41779E+11 29/04/2012 05:47:52 3.54034E+11 29/04/2012 05:48:17 3.48367E+11 29/04/2012 05:48:29 3.55220E+11 29/04/2012 05:48:35 3.64576E+11 29/04/2012 05:49:01 3.62204E+11 29/04/2012 05:49:13 3.61677E+11 29/04/2012 05:49:19 3.16346E+11 29/04/2012 05:49:44 3.56406E+11 29/04/2012 05:49:56 3.62072E+11 29/04/2012 05:50:02 3.58514E+11 29/04/2012 05:50:27 3.65498E+11 29/04/2012 05:50:39 3.48367E+11 29/04/2012 05:50:45 3.54825E+11 29/04/2012 05:51:10 3.58514E+11 29/04/2012 05:51:22 3.20299E+11 29/04/2012 05:51:28 3.41515E+11 29/04/2012 05:51:53 3.45996E+11 29/04/2012 05:52:05 3.50476E+11 29/04/2012 05:52:11 3.26361E+11 29/04/2012 05:52:37 3.51003E+11 29/04/2012 05:52:49 3.48367E+11 29/04/2012 05:52:55 3.59964E+11 29/04/2012 05:53:20 3.56406E+11 29/04/2012 05:53:32 3.36903E+11 29/04/2012 05:53:38 3.28469E+11 29/04/2012 05:54:03 3.43360E+11 29/04/2012 05:54:15 3.39143E+11 29/04/2012 05:54:21 3.55352E+11 29/04/2012 05:54:46 3.37694E+11 29/04/2012 05:54:58 3.42306E+11 29/04/2012 05:55:04 3.70769E+11 29/04/2012 05:55:29 3.54166E+11 29/04/2012 05:55:41 3.31764E+11 29/04/2012 05:55:47 3.35190E+11 29/04/2012 05:56:13 3.48236E+11 29/04/2012 05:56:25 3.14633E+11 29/04/2012 05:56:31 3.51398E+11 29/04/2012 05:56:56 3.43228E+11 29/04/2012 05:57:07 3.26625E+11 29/04/2012 05:57:14 3.34136E+11 29/04/2012 05:57:39 3.44678E+11 29/04/2012 05:57:51 3.39407E+11 29/04/2012 05:57:57 3.51003E+11 29/04/2012 05:58:22 3.59305E+11 29/04/2012 05:58:34 3.33872E+11 29/04/2012 05:58:40 3.40725E+11 29/04/2012 05:59:05 3.51794E+11 29/04/2012 05:59:17 3.45864E+11 29/04/2012 05:59:23 3.55615E+11 29/04/2012 05:59:49 3.44151E+11 29/04/2012 06:00:01 3.52980E+11 29/04/2012 06:00:07 3.46127E+11 29/04/2012 06:00:32 3.46259E+11 29/04/2012 06:00:44 3.40066E+11 29/04/2012 06:00:50 3.72087E+11 29/04/2012 06:01:14 3.56669E+11 29/04/2012 06:01:27 3.49817E+11 29/04/2012 06:01:33 3.51794E+11 29/04/2012 06:01:58 3.47050E+11 29/04/2012 06:02:10 3.47182E+11 29/04/2012 06:02:16 3.30710E+11 29/04/2012 06:02:41 3.58251E+11 29/04/2012 06:02:53 3.47050E+11 29/04/2012 06:02:59 3.32950E+11 29/04/2012 06:03:25 3.69583E+11 29/04/2012 06:03:37 3.26229E+11 29/04/2012 06:03:43 3.40461E+11 29/04/2012 06:04:08 3.46523E+11 29/04/2012 06:04:20 3.31632E+11 29/04/2012 06:04:26 3.75909E+11 29/04/2012 06:04:51 3.52980E+11 29/04/2012 06:05:03 3.29919E+11 29/04/2012 06:05:09 3.34268E+11 29/04/2012 06:05:34 3.56538E+11 29/04/2012 06:05:46 3.34399E+11 29/04/2012 06:05:52 3.44282E+11 29/04/2012 06:06:18 3.53243E+11 29/04/2012 06:06:30 3.76567E+11 29/04/2012 06:06:36 3.44282E+11 29/04/2012 06:07:01 3.33345E+11 29/04/2012 06:07:13 3.39011E+11 29/04/2012 06:07:19 3.46391E+11 29/04/2012 06:07:44 3.53770E+11 29/04/2012 06:07:56 3.50081E+11 29/04/2012 06:08:02 3.67475E+11 29/04/2012 06:08:27 3.32027E+11 29/04/2012 06:08:39 3.68661E+11 29/04/2012 06:08:45 3.49685E+11 29/04/2012 06:09:10 3.39802E+11 29/04/2012 06:09:22 3.47313E+11 29/04/2012 06:09:28 3.42569E+11 29/04/2012 06:09:53 3.44414E+11 29/04/2012 06:10:06 3.57592E+11 29/04/2012 06:10:12 3.44678E+11 29/04/2012 06:10:37 3.50871E+11 29/04/2012 06:10:49 3.42833E+11 29/04/2012 06:10:55 3.31764E+11 29/04/2012 06:11:20 3.50871E+11 29/04/2012 06:11:32 3.24253E+11 29/04/2012 06:11:38 3.51398E+11 29/04/2012 06:12:03 3.52584E+11 29/04/2012 06:12:15 3.29655E+11 29/04/2012 06:12:21 3.29919E+11 29/04/2012 06:12:46 3.52584E+11 29/04/2012 06:12:58 3.19640E+11 29/04/2012 06:13:04 3.68266E+11 29/04/2012 06:13:30 3.50081E+11 29/04/2012 06:13:42 3.44019E+11 29/04/2012 06:13:48 3.34136E+11 29/04/2012 06:14:13 3.63522E+11 29/04/2012 06:14:24 3.42833E+11 29/04/2012 06:14:31 3.66289E+11 29/04/2012 06:14:56 3.35190E+11 29/04/2012 06:15:08 3.42174E+11 29/04/2012 06:15:14 3.75250E+11 29/04/2012 06:15:39 3.50739E+11 29/04/2012 06:15:51 3.26493E+11 29/04/2012 06:15:57 3.65103E+11 29/04/2012 06:16:22 3.43228E+11 29/04/2012 06:16:34 3.14765E+11 29/04/2012 06:16:40 3.52057E+11 29/04/2012 06:17:06 3.42438E+11 29/04/2012 06:17:18 3.38748E+11 29/04/2012 06:17:24 3.37957E+11 29/04/2012 06:17:49 3.37825E+11 29/04/2012 06:18:01 3.71824E+11 29/04/2012 06:18:07 3.68134E+11 29/04/2012 06:18:32 3.41252E+11 29/04/2012 06:18:44 3.61282E+11 29/04/2012 06:18:50 3.31500E+11 29/04/2012 06:19:15 3.53770E+11 29/04/2012 06:19:27 3.41383E+11 29/04/2012 06:19:33 3.49422E+11 29/04/2012 06:19:58 3.45996E+11 29/04/2012 06:20:10 3.31896E+11 29/04/2012 06:20:16 3.28469E+11 29/04/2012 06:20:42 3.56010E+11 29/04/2012 06:20:54 3.62731E+11 29/04/2012 06:21:00 3.36771E+11 29/04/2012 06:21:25 3.41647E+11 29/04/2012 06:21:37 3.31368E+11 29/04/2012 06:21:43 3.41515E+11 29/04/2012 06:22:08 3.52057E+11 29/04/2012 06:22:20 3.40725E+11 29/04/2012 06:22:26 3.36376E+11 29/04/2012 06:22:51 3.56801E+11 29/04/2012 06:23:03 3.60754E+11 29/04/2012 06:23:09 3.65103E+11 29/04/2012 06:23:34 3.46259E+11 29/04/2012 06:23:46 3.38353E+11 29/04/2012 06:23:52 3.25966E+11 29/04/2012 06:24:18 3.40856E+11 29/04/2012 06:24:30 3.40725E+11 29/04/2012 06:24:36 3.57065E+11 29/04/2012 06:25:01 3.55352E+11 29/04/2012 06:25:13 3.33740E+11 29/04/2012 06:25:19 3.69452E+11 29/04/2012 06:25:44 3.49290E+11 29/04/2012 06:25:56 3.37035E+11 29/04/2012 06:26:02 3.49290E+11 29/04/2012 06:26:27 3.53639E+11 29/04/2012 06:26:39 3.35322E+11 29/04/2012 06:26:45 3.59832E+11 29/04/2012 06:27:10 3.44941E+11 29/04/2012 06:27:22 3.33082E+11 29/04/2012 06:27:28 3.25439E+11 29/04/2012 06:27:54 3.52848E+11 29/04/2012 06:28:05 3.30051E+11 29/04/2012 06:28:12 3.64181E+11 29/04/2012 06:28:37 3.42569E+11 29/04/2012 06:28:49 3.23989E+11 29/04/2012 06:28:55 3.68134E+11 29/04/2012 06:29:20 3.31105E+11 29/04/2012 06:29:32 3.61150E+11 29/04/2012 06:29:38 3.55483E+11 29/04/2012 06:30:03 3.55352E+11 29/04/2012 06:30:15 3.45337E+11 29/04/2012 06:30:21 3.33609E+11 29/04/2012 06:30:46 3.56669E+11 29/04/2012 06:30:58 3.39539E+11 29/04/2012 06:31:04 3.64839E+11 29/04/2012 06:31:29 3.49026E+11 29/04/2012 06:31:42 3.40856E+11 29/04/2012 06:31:48 3.51135E+11 29/04/2012 06:32:13 3.23725E+11 29/04/2012 06:32:25 3.49158E+11 29/04/2012 06:32:31 3.59700E+11 29/04/2012 06:32:56 3.40593E+11 29/04/2012 06:33:08 3.39407E+11 29/04/2012 06:33:14 3.62995E+11 29/04/2012 06:33:39 3.56142E+11 29/04/2012 06:33:51 3.36508E+11 29/04/2012 06:33:57 3.26493E+11 29/04/2012 06:34:22 3.51925E+11 29/04/2012 06:34:34 3.56010E+11 29/04/2012 06:34:40 3.47577E+11 29/04/2012 06:35:06 3.58910E+11 29/04/2012 06:35:18 3.25702E+11 29/04/2012 06:35:24 3.45732E+11 29/04/2012 06:35:49 3.55747E+11 29/04/2012 06:36:01 3.43887E+11 29/04/2012 06:36:07 3.38880E+11 29/04/2012 06:36:32 3.24648E+11 29/04/2012 06:36:43 3.23198E+11 29/04/2012 06:36:50 3.32159E+11 29/04/2012 06:37:15 3.53111E+11 29/04/2012 06:37:27 3.55220E+11 29/04/2012 06:37:33 3.43624E+11 29/04/2012 06:37:58 3.49949E+11 29/04/2012 06:38:10 3.01719E+11 29/04/2012 06:38:16 3.49685E+11 29/04/2012 06:38:42 3.28469E+11 29/04/2012 06:38:54 3.53111E+11 29/04/2012 06:39:00 3.53902E+11 29/04/2012 06:39:25 3.45205E+11 29/04/2012 06:39:37 3.33345E+11 29/04/2012 06:39:43 3.74459E+11 29/04/2012 06:40:08 3.35322E+11 29/04/2012 06:40:20 3.34004E+11 29/04/2012 06:40:26 3.31500E+11 29/04/2012 06:40:51 3.39539E+11 29/04/2012 06:41:03 3.38089E+11 29/04/2012 06:41:09 3.35849E+11 29/04/2012 06:41:34 3.36508E+11 29/04/2012 06:41:46 3.24780E+11 29/04/2012 06:41:52 3.42833E+11 29/04/2012 06:42:18 3.43096E+11 29/04/2012 06:42:30 3.25702E+11 29/04/2012 06:42:36 3.33213E+11 29/04/2012 06:43:01 3.45732E+11 29/04/2012 06:43:13 3.25966E+11 29/04/2012 06:43:19 3.19904E+11 29/04/2012 06:43:44 3.45600E+11 29/04/2012 06:43:56 3.40725E+11 29/04/2012 06:44:02 3.25966E+11 29/04/2012 06:44:27 3.39407E+11 29/04/2012 06:44:39 3.60754E+11 29/04/2012 06:44:45 3.49817E+11 29/04/2012 06:45:10 3.32159E+11 29/04/2012 06:45:22 3.39407E+11 29/04/2012 06:45:28 3.52321E+11 29/04/2012 06:45:53 3.25043E+11 29/04/2012 06:46:06 3.36771E+11 29/04/2012 06:46:12 3.42438E+11 29/04/2012 06:46:37 3.60227E+11 29/04/2012 06:46:49 3.27152E+11 29/04/2012 06:46:55 3.44546E+11 29/04/2012 06:47:20 3.23725E+11 29/04/2012 06:47:32 3.46918E+11 29/04/2012 06:47:38 3.20826E+11 29/04/2012 06:48:03 3.53770E+11 29/04/2012 06:48:15 3.51794E+11 29/04/2012 06:48:21 3.17532E+11 29/04/2012 06:48:46 3.48104E+11 29/04/2012 06:48:58 3.43360E+11 29/04/2012 06:49:04 3.42569E+11 29/04/2012 06:49:30 3.43096E+11 29/04/2012 06:49:42 3.55352E+11 29/04/2012 06:49:48 3.13579E+11 29/04/2012 06:50:13 3.47050E+11 29/04/2012 06:50:25 3.64049E+11 29/04/2012 06:50:31 3.62863E+11 29/04/2012 06:50:56 3.47313E+11 29/04/2012 06:51:08 3.41779E+11 29/04/2012 06:51:14 3.60359E+11 29/04/2012 06:51:39 3.48236E+11 29/04/2012 06:51:51 3.47840E+11 29/04/2012 06:51:57 3.65894E+11 29/04/2012 06:52:22 3.51794E+11 29/04/2012 06:52:34 3.16610E+11 29/04/2012 06:52:40 3.38880E+11 29/04/2012 06:53:06 3.50608E+11 29/04/2012 06:53:18 3.67211E+11 29/04/2012 06:53:23 3.26229E+11 29/04/2012 06:53:49 3.47182E+11 29/04/2012 06:54:01 3.27020E+11 29/04/2012 06:54:07 3.08308E+11 29/04/2012 06:54:32 3.57855E+11 29/04/2012 06:54:50 3.45205E+11 29/04/2012 06:55:15 3.49290E+11 29/04/2012 06:55:27 3.25043E+11 29/04/2012 06:55:33 3.61018E+11 29/04/2012 06:55:58 3.49553E+11 29/04/2012 06:56:10 3.40197E+11 29/04/2012 06:56:16 3.48631E+11 29/04/2012 06:56:42 3.44678E+11 29/04/2012 06:56:54 3.27942E+11 29/04/2012 06:57:00 3.52848E+11 29/04/2012 06:57:25 3.46127E+11 29/04/2012 06:57:37 3.29655E+11 29/04/2012 06:57:43 3.36508E+11 29/04/2012 06:58:08 3.49422E+11 29/04/2012 06:58:20 3.50476E+11 29/04/2012 06:58:26 3.62467E+11 29/04/2012 06:58:51 3.40329E+11 29/04/2012 06:59:03 3.24384E+11 29/04/2012 06:59:09 3.57460E+11 29/04/2012 06:59:34 3.62072E+11 29/04/2012 06:59:46 3.43360E+11 29/04/2012 06:59:52 3.44941E+11 29/04/2012 07:00:17 3.47709E+11 29/04/2012 07:00:30 3.41910E+11 29/04/2012 07:00:36 3.53375E+11 29/04/2012 07:01:01 3.45600E+11 29/04/2012 07:01:13 3.68266E+11 29/04/2012 07:01:19 3.45864E+11 29/04/2012 07:01:44 3.49817E+11 29/04/2012 07:01:56 3.62467E+11 29/04/2012 07:02:02 3.46918E+11 29/04/2012 07:02:27 3.54034E+11 29/04/2012 07:02:39 3.20563E+11 29/04/2012 07:02:45 3.81048E+11 29/04/2012 07:03:10 3.49553E+11 29/04/2012 07:03:22 3.27810E+11 29/04/2012 07:03:28 3.55352E+11 29/04/2012 07:03:54 3.35454E+11 29/04/2012 07:04:05 3.68397E+11 29/04/2012 07:04:12 3.50739E+11 29/04/2012 07:04:37 3.39934E+11 29/04/2012 07:04:49 3.47313E+11 29/04/2012 07:04:55 3.37167E+11 29/04/2012 07:05:20 3.40725E+11 29/04/2012 07:05:32 3.12525E+11 29/04/2012 07:05:38 3.47182E+11 29/04/2012 07:06:03 3.32950E+11 29/04/2012 07:06:15 3.48236E+11 29/04/2012 07:06:21 3.52057E+11 29/04/2012 07:06:46 3.34004E+11 29/04/2012 07:06:58 3.56274E+11 29/04/2012 07:07:04 3.67607E+11 29/04/2012 07:07:30 3.53639E+11 29/04/2012 07:07:42 3.34399E+11 29/04/2012 07:07:48 3.34795E+11 29/04/2012 07:08:12 3.44678E+11 29/04/2012 07:08:25 3.32950E+11 29/04/2012 07:08:31 3.36771E+11 29/04/2012 07:08:56 3.45732E+11 29/04/2012 07:09:08 3.53507E+11 29/04/2012 07:09:14 3.52057E+11 29/04/2012 07:09:39 3.49553E+11 29/04/2012 07:09:51 3.40988E+11 29/04/2012 07:09:57 3.43360E+11 29/04/2012 07:10:22 3.32950E+11 29/04/2012 07:10:34 3.36112E+11 29/04/2012 07:10:40 3.22539E+11 29/04/2012 07:11:06 3.56406E+11 29/04/2012 07:11:18 3.12525E+11 29/04/2012 07:11:24 3.44414E+11 29/04/2012 07:11:49 3.34795E+11 29/04/2012 07:12:01 3.54034E+11 29/04/2012 07:12:07 3.44019E+11 29/04/2012 07:12:32 3.47313E+11 29/04/2012 07:12:44 3.32554E+11 29/04/2012 07:12:50 3.40593E+11 29/04/2012 07:13:15 3.48763E+11 29/04/2012 07:13:27 3.38089E+11 29/04/2012 07:13:33 3.58251E+11 29/04/2012 07:13:58 3.37957E+11 29/04/2012 07:14:10 3.39143E+11 29/04/2012 07:14:16 3.56669E+11 29/04/2012 07:14:42 3.37167E+11 29/04/2012 07:14:54 3.42042E+11 29/04/2012 07:15:00 3.47577E+11 29/04/2012 07:15:25 3.59305E+11 29/04/2012 07:15:37 2.05786E+11 29/04/2012 07:15:43 3.73405E+11 29/04/2012 07:16:08 3.43755E+11 29/04/2012 07:16:20 3.34399E+11 29/04/2012 07:16:26 3.50212E+11 29/04/2012 07:16:51 3.51267E+11 29/04/2012 07:17:03 3.44546E+11 29/04/2012 07:17:09 3.55615E+11 29/04/2012 07:17:34 3.41647E+11 29/04/2012 07:17:46 3.11339E+11 29/04/2012 07:17:52 3.50081E+11 29/04/2012 07:18:18 3.14369E+11 29/04/2012 07:18:30 3.35058E+11 29/04/2012 07:18:36 3.51135E+11 29/04/2012 07:19:01 3.56801E+11 29/04/2012 07:19:13 3.45337E+11 29/04/2012 07:19:19 3.50344E+11 29/04/2012 07:19:44 3.53507E+11 29/04/2012 07:19:56 3.34663E+11 29/04/2012 07:20:02 3.56669E+11 29/04/2012 07:20:27 3.48367E+11 29/04/2012 07:20:39 3.41515E+11 29/04/2012 07:20:45 3.43887E+11 29/04/2012 07:21:10 3.47972E+11 29/04/2012 07:21:22 3.38616E+11 29/04/2012 07:21:28 3.26493E+11 29/04/2012 07:21:54 3.50871E+11 29/04/2012 07:22:06 3.26888E+11 29/04/2012 07:22:12 3.42174E+11 29/04/2012 07:22:37 3.52057E+11 29/04/2012 07:22:49 3.32818E+11 29/04/2012 07:22:55 3.28733E+11 29/04/2012 07:23:20 3.41647E+11 29/04/2012 07:23:32 3.35322E+11 29/04/2012 07:23:38 3.43755E+11 29/04/2012 07:24:03 3.40461E+11 29/04/2012 07:24:15 3.30182E+11 29/04/2012 07:24:21 3.54956E+11 29/04/2012 07:24:46 3.41515E+11 29/04/2012 07:24:58 3.03168E+11 29/04/2012 07:25:04 3.44941E+11 29/04/2012 07:25:30 3.39407E+11 29/04/2012 07:25:41 3.22803E+11 29/04/2012 07:25:48 3.54034E+11 29/04/2012 07:26:13 3.45205E+11 29/04/2012 07:26:24 3.22539E+11 29/04/2012 07:26:31 3.23725E+11 29/04/2012 07:26:56 3.48895E+11 29/04/2012 07:27:08 3.53770E+11 29/04/2012 07:27:14 3.60491E+11 29/04/2012 07:27:39 3.57328E+11 29/04/2012 07:27:51 3.45600E+11 29/04/2012 07:27:57 3.32291E+11 29/04/2012 07:28:22 3.23067E+11 29/04/2012 07:28:34 3.39143E+11 29/04/2012 07:28:40 3.49422E+11 29/04/2012 07:29:06 3.58778E+11 29/04/2012 07:29:18 3.68661E+11 29/04/2012 07:29:24 3.52057E+11 29/04/2012 07:29:49 3.37430E+11 29/04/2012 07:30:01 3.37035E+11 29/04/2012 07:30:07 3.30578E+11 29/04/2012 07:30:31 3.48236E+11 29/04/2012 07:30:44 3.59832E+11 29/04/2012 07:30:50 3.49290E+11 29/04/2012 07:31:15 3.31764E+11 29/04/2012 07:31:27 3.19509E+11 29/04/2012 07:31:33 3.22539E+11 29/04/2012 07:31:58 3.43360E+11 29/04/2012 07:32:10 3.25966E+11 29/04/2012 07:32:16 3.27547E+11 29/04/2012 07:32:42 3.31764E+11 29/04/2012 07:32:54 3.40593E+11 29/04/2012 07:33:00 3.39407E+11 29/04/2012 07:33:25 3.48367E+11 29/04/2012 07:33:37 3.27283E+11 29/04/2012 07:33:43 3.35717E+11 29/04/2012 07:34:08 3.44151E+11 29/04/2012 07:34:20 3.57592E+11 29/04/2012 07:34:26 3.05540E+11 29/04/2012 07:34:51 3.34663E+11 29/04/2012 07:35:03 3.10943E+11 29/04/2012 07:35:09 3.41120E+11 29/04/2012 07:35:34 3.43096E+11 29/04/2012 07:35:46 3.60754E+11 29/04/2012 07:35:52 3.54956E+11 29/04/2012 07:36:18 3.31368E+11 29/04/2012 07:36:30 3.28733E+11 29/04/2012 07:36:36 3.35454E+11 29/04/2012 07:37:01 3.33213E+11 29/04/2012 07:37:13 3.25439E+11 29/04/2012 07:37:19 3.40461E+11 29/04/2012 07:37:44 3.43755E+11 29/04/2012 07:37:56 3.43624E+11 29/04/2012 07:38:02 3.26097E+11 29/04/2012 07:38:27 3.34136E+11 29/04/2012 07:38:39 3.27942E+11 29/04/2012 07:38:45 3.62995E+11 29/04/2012 07:39:10 3.44151E+11 29/04/2012 07:39:22 3.38880E+11 29/04/2012 07:39:28 3.62336E+11 29/04/2012 07:39:54 3.33609E+11 29/04/2012 07:40:06 3.27679E+11 29/04/2012 07:40:12 3.50739E+11 29/04/2012 07:40:37 3.22539E+11 29/04/2012 07:40:49 3.29919E+11 29/04/2012 07:40:55 3.18191E+11 29/04/2012 07:41:20 3.42174E+11 29/04/2012 07:41:32 3.20299E+11 29/04/2012 07:41:38 3.42306E+11 29/04/2012 07:42:03 3.37562E+11 29/04/2012 07:42:15 3.39670E+11 29/04/2012 07:42:21 3.47577E+11 29/04/2012 07:42:46 3.41515E+11 29/04/2012 07:42:58 3.34926E+11 29/04/2012 07:43:04 3.47050E+11 29/04/2012 07:43:29 3.45732E+11 29/04/2012 07:43:42 3.18718E+11 29/04/2012 07:43:48 3.35981E+11 29/04/2012 07:44:13 3.47050E+11 29/04/2012 07:44:25 3.39670E+11 29/04/2012 07:44:31 3.68397E+11 29/04/2012 07:44:56 3.31896E+11 29/04/2012 07:45:08 3.40593E+11 29/04/2012 07:45:14 3.50344E+11 29/04/2012 07:45:39 3.37035E+11 29/04/2012 07:45:51 3.19904E+11 29/04/2012 07:45:57 3.33872E+11 29/04/2012 07:46:22 3.32950E+11 29/04/2012 07:46:34 3.17532E+11 29/04/2012 07:46:40 3.50344E+11 29/04/2012 07:47:06 3.35981E+11 29/04/2012 07:47:18 3.44282E+11 29/04/2012 07:47:24 3.33740E+11 29/04/2012 07:47:49 3.27415E+11 29/04/2012 07:48:01 3.32291E+11 29/04/2012 07:48:07 3.25702E+11 29/04/2012 07:48:32 3.54166E+11 29/04/2012 07:48:43 3.19245E+11 29/04/2012 07:48:50 3.40988E+11 29/04/2012 07:49:15 3.20826E+11 29/04/2012 07:49:27 3.37694E+11 29/04/2012 07:49:33 3.52980E+11 29/04/2012 07:49:58 3.44151E+11 29/04/2012 07:50:10 3.64049E+11 29/04/2012 07:50:16 3.50871E+11 29/04/2012 07:50:42 3.37167E+11 29/04/2012 07:50:54 3.42174E+11 29/04/2012 07:50:59 3.26229E+11 29/04/2012 07:51:25 3.45600E+11 29/04/2012 07:51:37 3.46391E+11 29/04/2012 07:51:43 3.44151E+11 29/04/2012 07:52:08 3.51003E+11 29/04/2012 07:52:20 3.41910E+11 29/04/2012 07:52:26 3.45337E+11 29/04/2012 07:52:51 3.54429E+11 29/04/2012 07:53:03 3.54825E+11 29/04/2012 07:53:09 3.28338E+11 29/04/2012 07:53:34 3.32818E+11 29/04/2012 07:53:46 3.57328E+11 29/04/2012 07:53:52 3.34004E+11 29/04/2012 07:54:18 3.37430E+11 29/04/2012 07:54:30 3.21354E+11 29/04/2012 07:54:36 3.65235E+11 29/04/2012 07:55:01 3.24516E+11 29/04/2012 07:55:13 3.51794E+11 29/04/2012 07:55:19 3.52321E+11 29/04/2012 07:55:44 3.24384E+11 29/04/2012 07:55:56 3.17927E+11 29/04/2012 07:56:02 3.45205E+11 29/04/2012 07:56:27 3.45996E+11 29/04/2012 07:56:45 3.39539E+11 29/04/2012 07:57:10 3.40725E+11 29/04/2012 07:57:22 3.24648E+11 29/04/2012 07:57:28 3.33872E+11 29/04/2012 07:57:53 3.35981E+11 29/04/2012 07:58:05 3.11997E+11 29/04/2012 07:58:12 3.26625E+11 29/04/2012 07:58:37 3.45468E+11 29/04/2012 07:58:49 3.29128E+11 29/04/2012 07:58:55 3.44019E+11 29/04/2012 07:59:20 3.30182E+11 29/04/2012 07:59:32 3.35717E+11 29/04/2012 07:59:38 3.45468E+11 29/04/2012 08:00:03 3.31105E+11 29/04/2012 08:00:15 3.59568E+11 29/04/2012 08:00:21 3.63653E+11 29/04/2012 08:00:46 3.33213E+11 29/04/2012 08:00:58 3.24516E+11 29/04/2012 08:01:04 3.73668E+11 29/04/2012 08:01:30 3.32686E+11 29/04/2012 08:01:42 3.25966E+11 29/04/2012 08:01:48 3.34004E+11 29/04/2012 08:02:13 3.49026E+11 29/04/2012 08:02:25 3.18586E+11 29/04/2012 08:02:31 3.20431E+11 29/04/2012 08:02:56 3.36112E+11 29/04/2012 08:03:08 3.27810E+11 29/04/2012 08:03:14 3.14238E+11 29/04/2012 08:03:39 3.49553E+11 29/04/2012 08:03:51 3.54956E+11 29/04/2012 08:03:57 3.42438E+11 29/04/2012 08:04:22 3.26229E+11 29/04/2012 08:04:34 3.23067E+11 29/04/2012 08:04:40 3.11734E+11 29/04/2012 08:05:06 3.34926E+11 29/04/2012 08:05:18 3.49949E+11 29/04/2012 08:05:24 3.38353E+11 29/04/2012 08:05:49 3.47840E+11 29/04/2012 08:06:01 3.30314E+11 29/04/2012 08:06:07 3.44414E+11 29/04/2012 08:06:32 3.50212E+11 29/04/2012 08:06:44 3.30446E+11 29/04/2012 08:06:50 3.74723E+11 29/04/2012 08:07:15 3.48367E+11 29/04/2012 08:07:27 3.41910E+11 29/04/2012 08:07:33 3.31237E+11 29/04/2012 08:07:58 3.24780E+11 29/04/2012 08:08:10 3.23067E+11 29/04/2012 08:08:16 3.73273E+11 29/04/2012 08:08:42 3.35058E+11 29/04/2012 08:08:54 3.29392E+11 29/04/2012 08:09:00 3.29392E+11 29/04/2012 08:09:25 3.33609E+11 29/04/2012 08:09:37 3.15160E+11 29/04/2012 08:09:43 3.25834E+11 29/04/2012 08:10:08 3.47050E+11 29/04/2012 08:10:20 3.49290E+11 29/04/2012 08:10:26 3.22539E+11 29/04/2012 08:10:51 3.43887E+11 29/04/2012 08:11:03 3.20826E+11 29/04/2012 08:11:09 3.42833E+11 29/04/2012 08:11:34 3.48895E+11 29/04/2012 08:11:46 3.20168E+11 29/04/2012 08:11:52 3.44282E+11 29/04/2012 08:12:18 3.41515E+11 29/04/2012 08:12:30 3.32818E+11 29/04/2012 08:12:36 3.47972E+11 29/04/2012 08:13:01 3.34926E+11 29/04/2012 08:13:13 3.58514E+11 29/04/2012 08:13:19 3.63390E+11 29/04/2012 08:13:44 3.47313E+11 29/04/2012 08:13:56 3.54956E+11 29/04/2012 08:14:02 3.33345E+11 29/04/2012 08:14:27 3.36639E+11 29/04/2012 08:14:39 3.12920E+11 29/04/2012 08:14:45 3.33345E+11 29/04/2012 08:15:10 3.46391E+11 29/04/2012 08:15:22 3.63522E+11 29/04/2012 08:15:28 3.16741E+11 29/04/2012 08:15:54 3.39934E+11 29/04/2012 08:16:05 3.41779E+11 29/04/2012 08:16:12 3.68397E+11 29/04/2012 08:16:37 3.25307E+11 29/04/2012 08:16:49 3.31500E+11 29/04/2012 08:16:55 3.13579E+11 29/04/2012 08:17:20 3.38089E+11 29/04/2012 08:17:32 3.30973E+11 29/04/2012 08:17:38 3.46918E+11 29/04/2012 08:18:03 3.43096E+11 29/04/2012 08:18:15 3.53243E+11 29/04/2012 08:18:21 3.31368E+11 29/04/2012 08:18:46 3.39011E+11 29/04/2012 08:18:58 3.29392E+11 29/04/2012 08:19:04 3.30446E+11 29/04/2012 08:19:41 3.23989E+11 29/04/2012 08:19:47 3.45337E+11 29/04/2012 08:20:24 3.08571E+11 29/04/2012 08:20:31 3.31896E+11 29/04/2012 08:20:56 3.25570E+11 29/04/2012 08:21:08 3.19904E+11 29/04/2012 08:21:14 3.38880E+11 29/04/2012 08:21:39 3.26361E+11 29/04/2012 08:21:51 3.58646E+11 29/04/2012 08:21:57 3.35454E+11 29/04/2012 08:22:22 3.23857E+11 29/04/2012 08:22:34 3.35454E+11 29/04/2012 08:22:40 3.46259E+11 29/04/2012 08:23:06 3.42438E+11 29/04/2012 08:23:18 3.34399E+11 29/04/2012 08:23:24 3.07254E+11 29/04/2012 08:23:49 3.45732E+11 29/04/2012 08:24:01 3.26361E+11 29/04/2012 08:24:07 3.41383E+11 29/04/2012 08:24:32 3.37035E+11 29/04/2012 08:24:44 3.24121E+11 29/04/2012 08:24:50 3.46259E+11 29/04/2012 08:25:15 3.23725E+11 29/04/2012 08:25:27 3.41120E+11 29/04/2012 08:25:33 3.23330E+11 29/04/2012 08:25:58 3.50608E+11 29/04/2012 08:26:10 3.21485E+11 29/04/2012 08:26:16 3.35981E+11 29/04/2012 08:26:42 3.37298E+11 29/04/2012 08:26:53 3.51925E+11 29/04/2012 08:27:00 3.41383E+11 29/04/2012 08:27:25 3.44546E+11 29/04/2012 08:27:37 3.41252E+11 29/04/2012 08:27:43 3.60491E+11 29/04/2012 08:28:08 3.30973E+11 29/04/2012 08:28:20 3.45073E+11 29/04/2012 08:28:26 3.22276E+11 29/04/2012 08:28:51 3.26493E+11 29/04/2012 08:29:03 3.25834E+11 29/04/2012 08:29:09 3.13183E+11 29/04/2012 08:29:34 3.41910E+11 29/04/2012 08:29:46 3.23857E+11 29/04/2012 08:29:52 3.74986E+11 29/04/2012 08:30:18 3.15819E+11 29/04/2012 08:30:30 3.56274E+11 29/04/2012 08:30:36 3.37694E+11 29/04/2012 08:31:01 3.27020E+11 29/04/2012 08:31:13 3.45205E+11 29/04/2012 08:31:19 3.71560E+11 29/04/2012 08:31:44 3.26097E+11 29/04/2012 08:31:56 3.14897E+11 29/04/2012 08:32:02 3.37825E+11 29/04/2012 08:32:27 3.49553E+11 29/04/2012 08:32:39 3.43887E+11 29/04/2012 08:32:45 3.13711E+11 29/04/2012 08:33:10 3.27415E+11 29/04/2012 08:33:22 3.45996E+11 29/04/2012 08:33:28 3.30710E+11 29/04/2012 08:33:54 3.32818E+11 29/04/2012 08:34:06 3.57460E+11 29/04/2012 08:34:12 3.43624E+11 29/04/2012 08:34:37 3.23462E+11 29/04/2012 08:34:49 3.20299E+11 29/04/2012 08:34:55 3.77358E+11 29/04/2012 08:35:20 3.19640E+11 29/04/2012 08:35:32 3.16610E+11 29/04/2012 08:35:38 3.61282E+11 29/04/2012 08:36:03 3.15951E+11 29/04/2012 08:36:15 3.45996E+11 29/04/2012 08:36:21 3.25307E+11 29/04/2012 08:36:46 3.49290E+11 29/04/2012 08:36:58 3.17532E+11 29/04/2012 08:37:04 3.42833E+11 29/04/2012 08:37:29 3.42438E+11 29/04/2012 08:37:41 3.42042E+11 29/04/2012 08:37:48 3.22671E+11 29/04/2012 08:38:13 3.31896E+11 29/04/2012 08:38:24 3.15292E+11 29/04/2012 08:38:31 3.56274E+11 29/04/2012 08:38:56 3.42569E+11 29/04/2012 08:39:08 3.21354E+11 29/04/2012 08:39:14 3.56010E+11 29/04/2012 08:39:39 3.35849E+11 29/04/2012 08:39:51 3.31896E+11 29/04/2012 08:39:57 3.35981E+11 29/04/2012 08:40:22 3.29919E+11 29/04/2012 08:40:34 3.23857E+11 29/04/2012 08:40:40 3.34531E+11 29/04/2012 08:41:06 3.36903E+11 29/04/2012 08:41:18 3.44546E+11 29/04/2012 08:41:24 3.25702E+11 29/04/2012 08:41:49 3.40725E+11 29/04/2012 08:42:01 3.39670E+11 29/04/2012 08:42:07 3.44414E+11 29/04/2012 08:42:45 3.55483E+11 29/04/2012 08:42:49 3.54693E+11 29/04/2012 08:43:27 3.26888E+11 29/04/2012 08:43:31 3.24384E+11 29/04/2012 08:44:08 3.40988E+11 29/04/2012 08:44:13 3.44678E+11 29/04/2012 08:44:51 3.62599E+11 29/04/2012 08:45:33 3.27942E+11 29/04/2012 08:45:37 3.47972E+11 29/04/2012 08:46:15 3.16741E+11 29/04/2012 08:46:19 3.31368E+11 29/04/2012 08:46:57 3.32027E+11 29/04/2012 08:47:01 3.47972E+11 29/04/2012 08:47:39 3.28206E+11 29/04/2012 08:47:43 3.59173E+11 29/04/2012 08:48:21 3.58646E+11 29/04/2012 08:49:03 3.34663E+11 29/04/2012 08:49:07 3.56801E+11 29/04/2012 08:49:45 3.48631E+11 29/04/2012 08:49:49 3.22408E+11 29/04/2012 08:50:27 3.36508E+11 29/04/2012 08:50:31 3.40593E+11 29/04/2012 08:51:09 3.19772E+11 29/04/2012 08:51:13 3.48104E+11 29/04/2012 08:51:51 3.30710E+11 29/04/2012 08:52:33 3.25702E+11 29/04/2012 08:52:37 3.27547E+11 29/04/2012 08:53:15 3.38484E+11 29/04/2012 08:53:19 3.39275E+11 29/04/2012 08:53:57 3.49685E+11 29/04/2012 08:54:01 3.29260E+11 29/04/2012 08:54:39 3.54693E+11 29/04/2012 08:54:43 3.28865E+11 29/04/2012 08:55:21 3.42569E+11 29/04/2012 08:56:03 3.52453E+11 29/04/2012 08:56:07 3.29128E+11 29/04/2012 08:56:45 3.33477E+11 29/04/2012 08:56:49 3.58514E+11 29/04/2012 08:57:27 3.65498E+11 29/04/2012 08:57:31 3.27679E+11 29/04/2012 08:58:09 3.26361E+11 29/04/2012 08:58:13 3.35849E+11 29/04/2012 08:58:50 3.27942E+11 29/04/2012 08:59:33 3.35981E+11 29/04/2012 08:59:37 3.35849E+11 29/04/2012 09:00:15 3.36244E+11 29/04/2012 09:00:19 3.43755E+11 29/04/2012 09:00:57 3.59700E+11 29/04/2012 09:01:01 3.36639E+11 29/04/2012 09:01:39 3.51003E+11 29/04/2012 09:01:43 3.28074E+11 29/04/2012 09:02:21 3.39011E+11 29/04/2012 09:03:03 3.32291E+11 29/04/2012 09:03:07 3.68002E+11 29/04/2012 09:03:45 3.45337E+11 29/04/2012 09:03:49 3.32686E+11 29/04/2012 09:04:27 3.35058E+11 29/04/2012 09:04:31 3.48104E+11 29/04/2012 09:05:09 3.34399E+11 29/04/2012 09:05:13 3.35981E+11 29/04/2012 09:05:51 3.14238E+11 29/04/2012 09:06:33 3.37167E+11 29/04/2012 09:06:37 3.34663E+11 29/04/2012 09:07:15 3.59832E+11 29/04/2012 09:07:19 3.69320E+11 29/04/2012 09:07:57 3.24648E+11 29/04/2012 09:08:01 3.35849E+11 29/04/2012 09:08:39 3.45337E+11 29/04/2012 09:08:43 6.14626E+09 29/04/2012 09:09:21 3.40066E+11 29/04/2012 09:10:03 3.31500E+11 29/04/2012 09:10:07 3.19113E+11 29/04/2012 09:10:45 3.31764E+11 29/04/2012 09:10:49 3.50739E+11 29/04/2012 09:11:27 3.52848E+11 29/04/2012 09:11:31 3.31500E+11 29/04/2012 09:12:09 3.55483E+11 29/04/2012 09:12:13 3.24121E+11 29/04/2012 09:12:51 3.32686E+11 29/04/2012 09:13:33 3.39407E+11 29/04/2012 09:13:37 3.29524E+11 29/04/2012 09:14:15 3.42965E+11 29/04/2012 09:14:19 3.36244E+11 29/04/2012 09:14:57 3.35190E+11 29/04/2012 09:15:01 3.51794E+11 29/04/2012 09:15:39 3.50212E+11 29/04/2012 09:15:43 3.21617E+11 29/04/2012 09:16:21 3.59173E+11 29/04/2012 09:17:03 3.32818E+11 29/04/2012 09:17:07 3.51662E+11 29/04/2012 09:17:45 3.46523E+11 29/04/2012 09:17:49 3.44546E+11 29/04/2012 09:18:27 3.64049E+11 29/04/2012 09:18:31 3.32950E+11 29/04/2012 09:19:09 3.21485E+11 29/04/2012 09:19:13 3.21090E+11 29/04/2012 09:19:51 3.22539E+11 29/04/2012 09:20:33 3.33213E+11 29/04/2012 09:20:37 3.77885E+11 29/04/2012 09:21:15 3.48236E+11 29/04/2012 09:21:19 3.59437E+11 29/04/2012 09:21:57 3.29655E+11 29/04/2012 09:22:01 3.34663E+11 29/04/2012 09:22:39 3.60754E+11 29/04/2012 09:22:43 3.29392E+11 29/04/2012 09:23:21 3.37562E+11 29/04/2012 09:24:03 3.16478E+11 29/04/2012 09:24:07 3.31764E+11 29/04/2012 09:24:45 3.18850E+11 29/04/2012 09:24:49 3.48763E+11 29/04/2012 09:25:27 3.43887E+11 29/04/2012 09:25:31 3.12920E+11 29/04/2012 09:26:09 3.52321E+11 29/04/2012 09:26:13 3.65762E+11 29/04/2012 09:26:51 3.40988E+11 29/04/2012 09:27:33 3.37298E+11 29/04/2012 09:27:37 3.16082E+11 29/04/2012 09:28:15 3.38353E+11 29/04/2012 09:28:19 3.42965E+11 29/04/2012 09:28:57 3.46259E+11 29/04/2012 09:29:01 3.49817E+11 29/04/2012 09:29:39 3.31105E+11 29/04/2012 09:29:43 3.34663E+11 29/04/2012 09:30:21 3.52453E+11 29/04/2012 09:31:03 3.29260E+11 29/04/2012 09:31:07 3.38616E+11 29/04/2012 09:31:45 3.28733E+11 29/04/2012 09:31:49 3.49685E+11 29/04/2012 09:32:27 3.06463E+11 29/04/2012 09:32:31 3.48631E+11 29/04/2012 09:33:09 3.34795E+11 29/04/2012 09:33:13 3.51003E+11 29/04/2012 09:33:51 3.47050E+11 29/04/2012 09:34:33 3.43360E+11 29/04/2012 09:34:37 3.23462E+11 29/04/2012 09:35:15 3.51925E+11 29/04/2012 09:35:19 3.20168E+11 29/04/2012 09:35:57 3.43360E+11 29/04/2012 09:36:01 3.25307E+11 29/04/2012 09:36:39 3.53243E+11 29/04/2012 09:36:43 3.28338E+11 29/04/2012 09:37:21 3.30446E+11 29/04/2012 09:38:03 3.42042E+11 29/04/2012 09:38:07 3.30578E+11 29/04/2012 09:38:45 3.38748E+11 29/04/2012 09:38:49 3.75513E+11 29/04/2012 09:39:27 3.12656E+11 29/04/2012 09:39:31 3.25570E+11 29/04/2012 09:40:09 3.46127E+11 29/04/2012 09:40:13 3.37562E+11 29/04/2012 09:40:51 3.20826E+11 29/04/2012 09:41:33 3.12656E+11 29/04/2012 09:41:37 3.31632E+11 29/04/2012 09:42:15 3.53243E+11 29/04/2012 09:42:19 3.49290E+11 29/04/2012 09:42:57 3.20431E+11 29/04/2012 09:43:01 3.47840E+11 29/04/2012 09:43:39 3.43228E+11 29/04/2012 09:43:43 3.44810E+11 29/04/2012 09:44:21 3.25702E+11 29/04/2012 09:45:03 3.63917E+11 29/04/2012 09:45:07 3.45073E+11 29/04/2012 09:45:45 3.40593E+11 29/04/2012 09:45:49 3.36639E+11 29/04/2012 09:46:27 3.42306E+11 29/04/2012 09:46:31 3.46654E+11 29/04/2012 09:47:09 3.16610E+11 29/04/2012 09:47:13 3.32686E+11 29/04/2012 09:47:51 3.48104E+11 29/04/2012 09:48:33 3.44678E+11 29/04/2012 09:48:37 3.27679E+11 29/04/2012 09:49:15 3.32686E+11 29/04/2012 09:49:19 3.27942E+11 29/04/2012 09:49:57 3.27415E+11 29/04/2012 09:50:01 3.39934E+11 29/04/2012 09:50:39 3.17796E+11 29/04/2012 09:50:43 3.17400E+11 29/04/2012 09:51:21 3.61809E+11 29/04/2012 09:52:03 3.36639E+11 29/04/2012 09:52:07 3.26229E+11 29/04/2012 09:52:45 3.15555E+11 29/04/2012 09:52:49 3.41910E+11 29/04/2012 09:53:27 3.19904E+11 29/04/2012 09:53:31 3.39934E+11 29/04/2012 09:54:09 3.26493E+11 29/04/2012 09:54:13 3.12656E+11 29/04/2012 09:54:51 3.13974E+11 29/04/2012 09:55:33 3.37825E+11 29/04/2012 09:55:37 3.32950E+11 29/04/2012 09:56:15 3.38880E+11 29/04/2012 09:56:19 3.32027E+11 29/04/2012 09:56:57 3.34004E+11 29/04/2012 09:57:01 3.45600E+11 29/04/2012 09:57:39 3.44546E+11 29/04/2012 09:57:43 3.53507E+11 29/04/2012 09:58:20 3.21485E+11 29/04/2012 09:59:03 3.25175E+11 29/04/2012 09:59:07 3.33213E+11 29/04/2012 09:59:45 3.38089E+11 29/04/2012 09:59:49 3.62599E+11 29/04/2012 10:00:27 3.47709E+11 29/04/2012 10:00:31 3.34136E+11 29/04/2012 10:01:09 3.61545E+11 29/04/2012 10:01:13 3.28601E+11 29/04/2012 10:01:51 3.43228E+11 29/04/2012 10:02:33 3.46786E+11 29/04/2012 10:02:37 3.56933E+11 29/04/2012 10:03:15 3.15424E+11 29/04/2012 10:03:19 3.17927E+11 29/04/2012 10:03:57 3.45337E+11 29/04/2012 10:04:01 3.29787E+11 29/04/2012 10:04:39 3.41779E+11 29/04/2012 10:04:43 3.69847E+11 29/04/2012 10:05:21 3.12261E+11 29/04/2012 10:06:03 3.19245E+11 29/04/2012 10:06:07 3.58119E+11 29/04/2012 10:06:45 3.27020E+11 29/04/2012 10:06:49 3.18059E+11 29/04/2012 10:07:27 3.59568E+11 29/04/2012 10:07:31 3.45864E+11 29/04/2012 10:08:09 3.51530E+11 29/04/2012 10:08:13 3.28601E+11 29/04/2012 10:08:51 3.13183E+11 29/04/2012 10:09:33 3.44941E+11 29/04/2012 10:09:37 3.42833E+11 29/04/2012 10:10:15 3.62204E+11 29/04/2012 10:10:19 3.47709E+11 29/04/2012 10:10:57 3.39143E+11 29/04/2012 10:11:01 3.55220E+11 29/04/2012 10:11:39 3.38880E+11 29/04/2012 10:11:43 3.31896E+11 29/04/2012 10:12:21 3.25307E+11 29/04/2012 10:13:02 3.50476E+11 29/04/2012 10:13:07 3.39802E+11 29/04/2012 10:13:45 3.24780E+11 29/04/2012 10:13:49 3.27020E+11 29/04/2012 10:14:27 3.27152E+11 29/04/2012 10:14:31 3.35981E+11 29/04/2012 10:15:09 3.35981E+11 29/04/2012 10:15:13 2.24103E+11 29/04/2012 10:15:51 3.27679E+11 29/04/2012 10:16:33 3.13447E+11 29/04/2012 10:16:37 3.40329E+11 29/04/2012 10:17:15 3.44151E+11 29/04/2012 10:17:19 3.26493E+11 29/04/2012 10:17:57 3.23594E+11 29/04/2012 10:18:01 3.19113E+11 29/04/2012 10:18:39 3.18454E+11 29/04/2012 10:18:43 3.10680E+11 29/04/2012 10:19:21 3.48895E+11 29/04/2012 10:20:03 3.48104E+11 29/04/2012 10:20:07 3.50739E+11 29/04/2012 10:20:45 3.25307E+11 29/04/2012 10:20:49 3.37825E+11 29/04/2012 10:21:27 3.48499E+11 29/04/2012 10:21:31 3.57196E+11 29/04/2012 10:22:09 3.32423E+11 29/04/2012 10:22:13 3.39934E+11 29/04/2012 10:22:51 3.29392E+11 29/04/2012 10:23:33 3.37430E+11 29/04/2012 10:23:37 3.39143E+11 29/04/2012 10:24:15 3.39011E+11 29/04/2012 10:24:19 3.47577E+11 29/04/2012 10:24:57 3.30841E+11 29/04/2012 10:25:01 3.51267E+11 29/04/2012 10:25:39 3.15819E+11 29/04/2012 10:25:43 3.41910E+11 29/04/2012 10:26:21 3.39934E+11 29/04/2012 10:27:03 3.40593E+11 29/04/2012 10:27:07 3.29128E+11 29/04/2012 10:27:45 3.37167E+11 29/04/2012 10:27:49 3.37694E+11 29/04/2012 10:28:27 3.57592E+11 29/04/2012 10:28:31 3.59041E+11 29/04/2012 10:29:09 3.25439E+11 29/04/2012 10:29:13 3.32686E+11 29/04/2012 10:29:51 3.43228E+11 29/04/2012 10:30:33 3.39670E+11 29/04/2012 10:30:37 3.39275E+11 29/04/2012 10:31:14 3.51530E+11 29/04/2012 10:31:19 3.27679E+11 29/04/2012 10:31:57 3.21617E+11 29/04/2012 10:32:01 3.32291E+11 29/04/2012 10:32:39 3.42569E+11 29/04/2012 10:32:43 3.61018E+11 29/04/2012 10:33:21 3.31764E+11 29/04/2012 10:34:03 3.61940E+11 29/04/2012 10:34:07 3.63390E+11 29/04/2012 10:34:45 3.31237E+11 29/04/2012 10:34:49 3.42306E+11 29/04/2012 10:35:27 3.45996E+11 29/04/2012 10:35:31 3.49949E+11 29/04/2012 10:36:09 3.28074E+11 29/04/2012 10:36:13 3.34268E+11 29/04/2012 10:36:51 3.13052E+11 29/04/2012 10:37:33 3.09098E+11 29/04/2012 10:37:37 3.23725E+11 29/04/2012 10:38:15 3.11866E+11 29/04/2012 10:38:18 3.39143E+11 29/04/2012 10:38:57 3.09757E+11 29/04/2012 10:39:01 3.33082E+11 29/04/2012 10:39:39 3.30182E+11 29/04/2012 10:39:43 3.39934E+11 29/04/2012 10:40:21 3.61940E+11 29/04/2012 10:41:03 3.55220E+11 29/04/2012 10:41:07 3.33740E+11 29/04/2012 10:41:45 3.46523E+11 29/04/2012 10:41:49 3.63785E+11 29/04/2012 10:42:27 3.11207E+11 29/04/2012 10:42:31 3.13447E+11 29/04/2012 10:43:09 3.03432E+11 29/04/2012 10:43:13 3.51267E+11 29/04/2012 10:43:51 3.59568E+11 29/04/2012 10:44:33 3.62599E+11 29/04/2012 10:44:37 3.47182E+11 29/04/2012 10:45:15 3.56538E+11 29/04/2012 10:45:19 3.58382E+11 29/04/2012 10:45:57 3.13315E+11 29/04/2012 10:46:01 3.40329E+11 29/04/2012 10:46:39 3.21354E+11 29/04/2012 10:46:43 3.43492E+11 29/04/2012 10:47:21 3.28469E+11 29/04/2012 10:48:03 3.28074E+11 29/04/2012 10:48:07 3.41515E+11 29/04/2012 10:48:45 3.29128E+11 29/04/2012 10:48:49 3.58646E+11 29/04/2012 10:49:27 3.21222E+11 29/04/2012 10:49:31 3.12129E+11 29/04/2012 10:50:09 3.49290E+11 29/04/2012 10:50:13 3.56933E+11 29/04/2012 10:50:51 3.40066E+11 29/04/2012 10:51:33 3.68266E+11 29/04/2012 10:51:37 3.43887E+11 29/04/2012 10:52:15 3.49553E+11 29/04/2012 10:52:19 3.33082E+11 29/04/2012 10:52:57 3.10284E+11 29/04/2012 10:53:01 3.38353E+11 29/04/2012 10:53:39 3.61545E+11 29/04/2012 10:53:43 3.55615E+11 29/04/2012 10:54:21 3.18718E+11 29/04/2012 10:55:03 3.36376E+11 29/04/2012 10:55:07 3.50212E+11 29/04/2012 10:55:45 3.24121E+11 29/04/2012 10:55:49 3.16478E+11 29/04/2012 10:56:27 3.46127E+11 29/04/2012 10:56:31 3.42438E+11 29/04/2012 10:57:09 3.38484E+11 29/04/2012 10:57:13 3.39802E+11 29/04/2012 10:57:51 3.29260E+11 29/04/2012 10:58:33 3.56933E+11 29/04/2012 10:58:37 3.30973E+11 29/04/2012 10:59:15 3.09494E+11 29/04/2012 10:59:19 3.66157E+11 29/04/2012 10:59:57 3.37694E+11 29/04/2012 11:00:01 3.46259E+11 29/04/2012 11:00:39 3.39275E+11 29/04/2012 11:00:43 3.24253E+11 29/04/2012 11:01:21 3.37298E+11 29/04/2012 11:02:03 3.20036E+11 29/04/2012 11:02:07 3.67475E+11 29/04/2012 11:02:45 3.45600E+11 29/04/2012 11:02:49 3.12920E+11 29/04/2012 11:03:27 3.28733E+11 29/04/2012 11:03:31 3.11470E+11 29/04/2012 11:04:09 3.08571E+11 29/04/2012 11:04:13 3.21617E+11 29/04/2012 11:04:51 3.36508E+11 29/04/2012 11:05:33 3.57592E+11 29/04/2012 11:05:37 3.36112E+11 29/04/2012 11:06:15 3.19904E+11 29/04/2012 11:06:19 3.76963E+11 29/04/2012 11:06:57 3.34399E+11 29/04/2012 11:07:01 3.29392E+11 29/04/2012 11:07:39 3.50608E+11 29/04/2012 11:07:43 3.17005E+11 29/04/2012 11:08:21 3.41252E+11 29/04/2012 11:09:03 3.25307E+11 29/04/2012 11:09:07 3.15028E+11 29/04/2012 11:09:45 3.61677E+11 29/04/2012 11:09:49 3.23989E+11 29/04/2012 11:10:27 3.57196E+11 29/04/2012 11:10:31 3.49553E+11 29/04/2012 11:11:09 3.51925E+11 29/04/2012 11:11:13 3.42042E+11 29/04/2012 11:11:51 3.47050E+11 29/04/2012 11:12:32 3.38484E+11 29/04/2012 11:12:37 3.45864E+11 29/04/2012 11:13:15 3.15687E+11 29/04/2012 11:13:19 3.55615E+11 29/04/2012 11:13:57 3.13842E+11 29/04/2012 11:14:01 3.24911E+11 29/04/2012 11:14:39 3.26097E+11 29/04/2012 11:14:42 3.49553E+11 29/04/2012 11:16:03 3.56801E+11 29/04/2012 11:16:07 3.40329E+11 29/04/2012 11:16:45 3.40593E+11 29/04/2012 11:16:49 3.57196E+11 29/04/2012 11:17:27 3.55220E+11 29/04/2012 11:17:31 3.60227E+11 29/04/2012 11:18:09 3.35981E+11 29/04/2012 11:18:13 3.30973E+11 29/04/2012 11:18:51 3.40725E+11 29/04/2012 11:19:33 3.51398E+11 29/04/2012 11:19:37 3.10021E+11 29/04/2012 11:20:15 3.17664E+11 29/04/2012 11:20:19 3.24121E+11 29/04/2012 11:20:57 3.40725E+11 29/04/2012 11:21:01 3.34004E+11 29/04/2012 11:21:39 3.17927E+11 29/04/2012 11:21:43 3.25043E+11 29/04/2012 11:22:21 3.10811E+11 29/04/2012 11:23:03 3.25307E+11 29/04/2012 11:23:07 3.39539E+11 29/04/2012 11:23:45 3.17664E+11 29/04/2012 11:23:49 3.32686E+11 29/04/2012 11:24:27 3.48631E+11 29/04/2012 11:24:31 3.26229E+11 29/04/2012 11:25:09 3.29260E+11 29/04/2012 11:25:13 3.16082E+11 29/04/2012 11:25:51 3.39011E+11 29/04/2012 11:26:33 3.14897E+11 29/04/2012 11:26:37 3.53902E+11 29/04/2012 11:27:15 3.29392E+11 29/04/2012 11:27:19 3.41252E+11 29/04/2012 11:27:57 3.59568E+11 29/04/2012 11:28:01 3.30051E+11 29/04/2012 11:28:39 3.38880E+11 29/04/2012 11:28:43 3.42965E+11 29/04/2012 11:29:21 3.34795E+11 29/04/2012 11:30:03 3.50608E+11 29/04/2012 11:30:07 3.56669E+11 29/04/2012 11:30:44 3.12261E+11 29/04/2012 11:30:49 3.41120E+11 29/04/2012 11:31:27 3.38484E+11 29/04/2012 11:31:31 3.55615E+11 29/04/2012 11:32:09 3.47050E+11 29/04/2012 11:32:13 3.26493E+11 29/04/2012 11:32:51 3.35190E+11 29/04/2012 11:33:33 3.29919E+11 29/04/2012 11:33:37 3.43360E+11 29/04/2012 11:34:15 3.11339E+11 29/04/2012 11:34:19 3.14633E+11 29/04/2012 11:34:57 3.20036E+11 29/04/2012 11:35:01 3.60886E+11 29/04/2012 11:35:39 3.37562E+11 29/04/2012 11:35:42 3.21354E+11 29/04/2012 11:36:21 3.55352E+11 29/04/2012 11:37:03 3.58514E+11 29/04/2012 11:37:07 3.27020E+11 29/04/2012 11:37:45 3.48763E+11 29/04/2012 11:37:49 3.33082E+11 29/04/2012 11:38:27 3.16214E+11 29/04/2012 11:38:31 3.21485E+11 29/04/2012 11:39:09 3.26888E+11 29/04/2012 11:39:12 3.18586E+11 29/04/2012 11:39:51 3.42833E+11 29/04/2012 11:40:33 3.40988E+11 29/04/2012 11:40:37 3.36376E+11 29/04/2012 11:41:15 3.25439E+11 29/04/2012 11:41:19 3.75118E+11 29/04/2012 11:41:57 3.39011E+11 29/04/2012 11:42:01 3.66289E+11 29/04/2012 11:42:39 3.34795E+11 29/04/2012 11:42:43 3.46918E+11 29/04/2012 11:43:21 3.14765E+11 29/04/2012 11:44:03 3.26229E+11 29/04/2012 11:44:07 3.54297E+11 29/04/2012 11:44:45 3.16214E+11 29/04/2012 11:44:48 3.20299E+11 29/04/2012 11:45:26 3.35717E+11 29/04/2012 11:45:31 3.16082E+11 29/04/2012 11:46:09 3.24121E+11 29/04/2012 11:46:13 3.67739E+11 29/04/2012 11:46:51 3.48631E+11 29/04/2012 11:47:33 3.29919E+11 29/04/2012 11:47:37 3.50081E+11 29/04/2012 11:48:15 3.72087E+11 29/04/2012 11:48:18 3.35717E+11 29/04/2012 11:48:57 3.41515E+11 29/04/2012 11:49:00 3.34136E+11 29/04/2012 11:49:39 3.42306E+11 29/04/2012 11:49:43 3.30446E+11 29/04/2012 11:50:21 3.63785E+11 29/04/2012 11:51:03 3.39407E+11 29/04/2012 11:51:07 3.79598E+11 29/04/2012 11:51:45 3.59832E+11 29/04/2012 11:51:49 3.72746E+11 29/04/2012 11:52:27 3.61413E+11 29/04/2012 11:52:31 3.27020E+11 29/04/2012 11:53:09 3.25043E+11 29/04/2012 11:53:13 3.32291E+11 29/04/2012 11:53:51 3.51135E+11 29/04/2012 11:54:33 3.38484E+11 29/04/2012 11:54:37 3.18586E+11 29/04/2012 11:55:15 3.25834E+11 29/04/2012 11:55:19 3.30841E+11 29/04/2012 11:55:57 3.19377E+11 29/04/2012 11:56:01 3.25702E+11 29/04/2012 11:56:39 3.12261E+11 29/04/2012 11:56:42 3.48236E+11 29/04/2012 11:57:21 3.23725E+11 29/04/2012 11:58:03 3.28338E+11 29/04/2012 11:58:07 3.65894E+11 29/04/2012 11:58:45 3.32950E+11 29/04/2012 11:58:49 3.27283E+11 29/04/2012 11:59:27 3.20563E+11 29/04/2012 11:59:31 3.38880E+11 29/04/2012 12:00:09 3.22408E+11 29/04/2012 12:00:13 3.37430E+11 29/04/2012 12:00:51 3.48367E+11 29/04/2012 12:01:33 3.32423E+11 29/04/2012 12:01:37 3.32027E+11 29/04/2012 12:02:15 3.32554E+11 29/04/2012 12:02:19 3.62599E+11 29/04/2012 12:02:57 3.28601E+11 29/04/2012 12:03:01 3.39275E+11 29/04/2012 12:03:39 3.50476E+11 29/04/2012 12:03:43 3.45864E+11 29/04/2012 12:04:21 3.22935E+11 29/04/2012 12:05:03 3.22803E+11 29/04/2012 12:05:07 3.40329E+11 29/04/2012 12:05:45 3.41647E+11 29/04/2012 12:05:49 3.44019E+11 29/04/2012 12:06:27 3.42569E+11 29/04/2012 12:06:31 3.34004E+11 29/04/2012 12:07:09 3.51794E+11 29/04/2012 12:07:13 3.48236E+11 29/04/2012 12:07:51 3.53770E+11 29/04/2012 12:08:33 3.40593E+11 29/04/2012 12:08:37 3.30051E+11 29/04/2012 12:09:15 3.30182E+11 29/04/2012 12:09:19 3.71428E+11 29/04/2012 12:09:57 3.39539E+11 29/04/2012 12:10:01 3.24648E+11 29/04/2012 12:10:39 3.51662E+11 29/04/2012 12:10:43 3.46127E+11 29/04/2012 12:11:20 3.38221E+11 29/04/2012 12:12:03 3.32950E+11 29/04/2012 12:12:07 3.61018E+11 29/04/2012 12:12:45 3.41120E+11 29/04/2012 12:12:48 3.46654E+11 29/04/2012 12:13:27 3.52321E+11 29/04/2012 12:13:31 3.15160E+11 29/04/2012 12:14:09 3.31500E+11 29/04/2012 12:14:13 3.50344E+11 29/04/2012 12:14:51 3.07517E+11 29/04/2012 12:15:33 3.19904E+11 29/04/2012 12:15:37 3.42438E+11 29/04/2012 12:16:15 3.55879E+11 29/04/2012 12:16:19 3.31500E+11 29/04/2012 12:16:57 3.66553E+11 29/04/2012 12:17:00 3.25702E+11 29/04/2012 12:17:39 3.47840E+11 29/04/2012 12:17:43 3.33213E+11 29/04/2012 12:18:21 3.30578E+11 29/04/2012 12:19:03 3.40988E+11 29/04/2012 12:19:07 3.40066E+11 29/04/2012 12:19:45 3.52057E+11 29/04/2012 12:19:49 3.52584E+11 29/04/2012 12:20:27 3.37825E+11 29/04/2012 12:20:31 3.08967E+11 29/04/2012 12:21:09 2.85774E+11 29/04/2012 12:21:13 3.34926E+11 29/04/2012 12:21:51 3.12261E+11 29/04/2012 12:22:33 2.85115E+11 29/04/2012 12:22:37 3.33609E+11 29/04/2012 12:23:15 3.27020E+11 29/04/2012 12:23:19 2.94603E+11 29/04/2012 12:23:57 3.07912E+11 29/04/2012 12:24:01 3.10021E+11 29/04/2012 12:24:39 3.25702E+11 29/04/2012 12:24:43 3.20695E+11 29/04/2012 12:25:21 3.11470E+11 29/04/2012 12:26:03 3.27152E+11 29/04/2012 12:26:07 3.07781E+11 29/04/2012 12:26:45 3.25966E+11 29/04/2012 12:26:49 3.25175E+11 29/04/2012 12:27:27 3.03564E+11 29/04/2012 12:27:31 3.48236E+11 29/04/2012 12:28:09 3.30841E+11 29/04/2012 12:28:13 3.35322E+11 29/04/2012 12:28:51 3.09230E+11 29/04/2012 12:29:33 3.10943E+11 29/04/2012 12:29:37 2.99742E+11 29/04/2012 12:30:15 3.34795E+11 29/04/2012 12:30:19 3.25966E+11 29/04/2012 12:30:57 3.16214E+11 29/04/2012 12:31:01 3.27810E+11 29/04/2012 12:31:39 3.12656E+11 29/04/2012 12:31:43 3.52189E+11 29/04/2012 12:32:21 3.38748E+11 29/04/2012 12:33:03 3.02641E+11 29/04/2012 12:33:07 3.11207E+11 29/04/2012 12:33:44 3.23198E+11 29/04/2012 12:33:48 3.42701E+11 29/04/2012 12:34:27 3.30841E+11 29/04/2012 12:34:31 3.51794E+11 29/04/2012 12:35:09 2.58760E+11 29/04/2012 12:35:13 3.05936E+11 29/04/2012 12:35:51 3.40329E+11 29/04/2012 12:36:33 3.21617E+11 29/04/2012 12:36:37 3.69715E+11 29/04/2012 12:37:15 3.17664E+11 29/04/2012 12:37:19 3.22144E+11 29/04/2012 12:37:57 3.34926E+11 29/04/2012 12:38:00 3.40856E+11 29/04/2012 12:38:39 3.36771E+11 29/04/2012 12:38:43 3.50739E+11 29/04/2012 12:39:21 2.93944E+11 29/04/2012 12:40:03 2.72597E+11 29/04/2012 12:40:07 2.80240E+11 29/04/2012 12:40:44 2.94998E+11 29/04/2012 12:40:49 2.85906E+11 29/04/2012 12:41:27 2.75232E+11 29/04/2012 12:41:30 2.85247E+11 29/04/2012 12:42:09 2.85511E+11 29/04/2012 12:42:13 2.83534E+11 29/04/2012 12:42:51 2.92758E+11 29/04/2012 12:43:33 2.64558E+11 29/04/2012 12:43:37 2.89596E+11 29/04/2012 12:44:15 2.79976E+11 29/04/2012 12:44:19 2.63504E+11 29/04/2012 12:44:57 2.58892E+11 29/04/2012 12:45:01 2.83797E+11 29/04/2012 12:45:39 2.77472E+11 29/04/2012 12:45:43 2.89068E+11 29/04/2012 12:46:21 2.73783E+11 29/04/2012 12:47:03 2.82611E+11 29/04/2012 12:47:06 2.72860E+11 29/04/2012 12:47:45 2.81557E+11 29/04/2012 12:47:49 2.78922E+11 29/04/2012 12:48:27 2.75232E+11 29/04/2012 12:48:31 2.83270E+11 29/04/2012 12:49:09 2.90123E+11 29/04/2012 12:49:13 2.93154E+11 29/04/2012 12:49:51 2.73124E+11 29/04/2012 12:50:33 2.69302E+11 29/04/2012 12:50:36 2.78263E+11 29/04/2012 12:51:15 2.64031E+11 29/04/2012 12:51:19 3.23462E+11 29/04/2012 12:51:56 3.35717E+11 29/04/2012 12:52:01 3.17137E+11 29/04/2012 12:52:39 3.49949E+11 29/04/2012 12:52:43 3.22408E+11 29/04/2012 12:53:21 3.23989E+11 29/04/2012 12:54:03 3.12788E+11 29/04/2012 12:54:06 3.31237E+11 29/04/2012 12:54:45 3.51003E+11 29/04/2012 12:54:48 3.27283E+11 29/04/2012 12:55:27 2.77868E+11 29/04/2012 12:55:31 2.74046E+11 29/04/2012 12:56:09 3.58646E+11 29/04/2012 12:56:13 3.53770E+11 29/04/2012 12:56:51 2.90782E+11 29/04/2012 12:57:33 2.63504E+11 29/04/2012 12:57:36 2.70356E+11 29/04/2012 12:59:43 2.77604E+11 29/04/2012 13:00:21 2.85511E+11 29/04/2012 13:01:03 3.01060E+11 29/04/2012 13:01:07 2.73914E+11 29/04/2012 13:01:45 2.78395E+11 29/04/2012 13:01:49 2.86169E+11 29/04/2012 13:02:27 2.91440E+11 29/04/2012 13:02:31 2.90650E+11 29/04/2012 13:03:09 2.95789E+11 29/04/2012 13:03:13 3.29128E+11 29/04/2012 13:03:51 2.91177E+11 29/04/2012 13:04:33 3.14369E+11 29/04/2012 13:04:37 2.94603E+11 29/04/2012 13:05:15 2.92890E+11 29/04/2012 13:05:19 2.95262E+11 29/04/2012 13:05:57 2.84325E+11 29/04/2012 13:06:01 2.83797E+11 29/04/2012 13:06:39 2.91045E+11 29/04/2012 13:06:43 2.97634E+11 29/04/2012 13:07:21 3.04223E+11 29/04/2012 13:08:03 2.84193E+11 29/04/2012 13:08:07 2.88014E+11 29/04/2012 13:08:45 2.92626E+11 29/04/2012 13:08:49 2.87487E+11 29/04/2012 13:09:27 2.79844E+11 29/04/2012 13:09:31 5.88271E+09 29/04/2012 13:10:09 2.76945E+11 29/04/2012 13:10:13 2.77604E+11 29/04/2012 13:10:51 2.92758E+11 29/04/2012 13:11:33 3.04882E+11 29/04/2012 13:11:37 3.03168E+11 29/04/2012 13:12:15 2.80108E+11 29/04/2012 13:12:19 2.98425E+11 29/04/2012 13:12:57 2.78790E+11 29/04/2012 13:13:01 3.00006E+11 29/04/2012 13:13:39 2.78131E+11 29/04/2012 13:13:43 3.05672E+11 29/04/2012 13:14:21 2.89200E+11 29/04/2012 13:15:03 2.94867E+11 29/04/2012 13:15:07 2.79581E+11 29/04/2012 13:15:45 2.93417E+11 29/04/2012 13:15:49 2.99215E+11 29/04/2012 13:16:27 3.07649E+11 29/04/2012 13:16:31 3.02641E+11 29/04/2012 13:17:09 2.73387E+11 29/04/2012 13:17:13 3.03037E+11 29/04/2012 13:17:51 2.72069E+11 29/04/2012 13:18:33 2.80240E+11 29/04/2012 13:18:37 2.82743E+11 29/04/2012 13:19:15 2.81294E+11 29/04/2012 13:19:19 2.76286E+11 29/04/2012 13:19:57 2.57706E+11 29/04/2012 13:20:01 2.68643E+11 29/04/2012 13:20:39 2.91836E+11 29/04/2012 13:20:43 2.83402E+11 29/04/2012 13:21:21 2.90782E+11 29/04/2012 13:22:03 2.73124E+11 29/04/2012 13:22:07 2.80635E+11 29/04/2012 13:22:45 2.80108E+11 29/04/2012 13:22:49 2.77604E+11 29/04/2012 13:23:27 2.91440E+11 29/04/2012 13:23:31 2.94735E+11 29/04/2012 13:24:09 2.74968E+11 29/04/2012 13:24:13 2.81294E+11 29/04/2012 13:24:51 2.79712E+11 29/04/2012 13:25:33 2.70225E+11 29/04/2012 13:25:37 2.72333E+11 29/04/2012 13:26:15 3.10153E+11 29/04/2012 13:26:19 2.90123E+11 29/04/2012 13:26:57 2.87751E+11 29/04/2012 13:27:01 2.91177E+11 29/04/2012 13:27:39 2.96711E+11 29/04/2012 13:27:43 2.80503E+11 29/04/2012 13:28:21 2.82611E+11 29/04/2012 13:29:03 2.94340E+11 29/04/2012 13:29:07 2.83270E+11 29/04/2012 13:29:45 3.17400E+11 29/04/2012 13:29:49 3.06331E+11 29/04/2012 13:30:27 2.98293E+11 29/04/2012 13:30:31 2.89068E+11 29/04/2012 13:31:09 2.93944E+11 29/04/2012 13:31:13 3.00665E+11 29/04/2012 13:31:51 2.78131E+11 29/04/2012 13:32:33 2.80635E+11 29/04/2012 13:32:37 2.94735E+11 29/04/2012 13:33:15 2.80635E+11 29/04/2012 13:33:19 6.27803E+09 29/04/2012 13:33:57 2.89068E+11 29/04/2012 13:34:01 3.26229E+11 29/04/2012 13:34:39 3.03959E+11 29/04/2012 13:34:43 2.87619E+11 29/04/2012 13:35:21 2.87751E+11 29/04/2012 13:36:03 2.76286E+11 29/04/2012 13:36:07 2.96448E+11 29/04/2012 13:36:45 2.82743E+11 29/04/2012 13:36:49 2.93154E+11 29/04/2012 13:37:27 2.77209E+11 29/04/2012 13:37:31 3.18323E+11 29/04/2012 13:38:09 2.86960E+11 29/04/2012 13:38:13 3.06463E+11 29/04/2012 13:38:51 2.96053E+11 29/04/2012 13:39:33 3.03037E+11 29/04/2012 13:39:37 3.20695E+11 29/04/2012 13:40:15 2.86828E+11 29/04/2012 13:40:19 3.14106E+11 29/04/2012 13:40:57 3.15160E+11 29/04/2012 13:41:01 2.82743E+11 29/04/2012 13:41:39 2.98820E+11 29/04/2012 13:41:43 3.10021E+11 29/04/2012 13:42:21 2.74968E+11 29/04/2012 13:43:03 3.03037E+11 29/04/2012 13:43:07 3.11997E+11 29/04/2012 13:43:45 2.87092E+11 29/04/2012 13:43:49 2.92099E+11 29/04/2012 13:44:27 2.89332E+11 29/04/2012 13:44:31 2.90782E+11 29/04/2012 13:45:09 2.94076E+11 29/04/2012 13:45:13 2.78790E+11 29/04/2012 13:45:51 3.22935E+11 29/04/2012 13:46:33 3.45600E+11 29/04/2012 13:46:37 3.20299E+11 29/04/2012 13:47:15 2.94603E+11 29/04/2012 13:47:19 3.01324E+11 29/04/2012 13:47:57 2.87487E+11 29/04/2012 13:48:01 3.16741E+11 29/04/2012 13:48:39 3.29128E+11 29/04/2012 13:48:43 3.08703E+11 29/04/2012 13:49:21 3.64576E+11 29/04/2012 13:50:03 3.05540E+11 29/04/2012 13:50:07 2.95262E+11 29/04/2012 13:50:45 3.32423E+11 29/04/2012 13:50:49 3.48895E+11 29/04/2012 13:51:27 3.38880E+11 29/04/2012 13:51:31 3.37562E+11 29/04/2012 13:52:09 3.23857E+11 29/04/2012 13:52:13 3.47445E+11 29/04/2012 13:52:51 3.21354E+11 29/04/2012 13:53:33 3.71428E+11 29/04/2012 13:53:37 3.10811E+11 29/04/2012 13:54:15 3.32554E+11 29/04/2012 13:54:19 3.07254E+11 29/04/2012 13:54:57 3.21881E+11 29/04/2012 13:55:01 3.22276E+11 29/04/2012 13:55:39 3.31105E+11 29/04/2012 13:55:43 3.58514E+11 29/04/2012 13:56:21 3.67080E+11 29/04/2012 13:57:03 2.30692E+11 29/04/2012 13:57:07 2.38862E+11 29/04/2012 13:57:45 3.08308E+11 29/04/2012 13:57:49 2.77999E+11 29/04/2012 13:58:27 2.69434E+11 29/04/2012 13:58:31 2.68643E+11 29/04/2012 13:59:09 2.79976E+11 29/04/2012 13:59:13 2.76682E+11 29/04/2012 13:59:51 3.37298E+11 29/04/2012 14:00:33 3.32423E+11 29/04/2012 14:00:37 3.15028E+11 29/04/2012 14:01:15 3.39802E+11 29/04/2012 14:01:19 3.33609E+11 29/04/2012 14:01:57 3.04882E+11 29/04/2012 14:02:01 3.01455E+11 29/04/2012 14:02:39 3.09757E+11 29/04/2012 14:02:43 3.41910E+11 29/04/2012 14:03:21 2.96975E+11 29/04/2012 14:04:03 2.98820E+11 29/04/2012 14:04:07 3.21222E+11 29/04/2012 14:04:45 3.17532E+11 29/04/2012 14:04:49 6.27803E+09 29/04/2012 14:05:27 3.30182E+11 29/04/2012 14:05:31 2.93944E+11 29/04/2012 14:06:09 3.13315E+11 29/04/2012 14:06:13 3.30446E+11 29/04/2012 14:06:51 3.12525E+11 29/04/2012 14:07:33 3.25043E+11 29/04/2012 14:07:37 3.01455E+11 29/04/2012 14:08:15 3.33082E+11 29/04/2012 14:08:19 3.17268E+11 29/04/2012 14:08:57 3.11602E+11 29/04/2012 14:09:01 2.93944E+11 29/04/2012 14:09:39 3.22935E+11 29/04/2012 14:09:43 3.03168E+11 29/04/2012 14:10:21 3.01587E+11 29/04/2012 14:11:03 2.91704E+11 29/04/2012 14:11:07 3.24253E+11 29/04/2012 14:11:45 3.10548E+11 29/04/2012 14:11:49 2.96711E+11 29/04/2012 14:12:27 3.09230E+11 29/04/2012 14:12:31 3.28996E+11 29/04/2012 14:13:09 2.97370E+11 29/04/2012 14:13:13 3.25570E+11 29/04/2012 14:13:51 2.91836E+11 29/04/2012 14:14:33 3.37694E+11 29/04/2012 14:14:37 3.25439E+11 29/04/2012 14:15:15 3.03432E+11 29/04/2012 14:15:19 3.34531E+11 29/04/2012 14:15:57 2.96316E+11 29/04/2012 14:16:01 3.52584E+11 29/04/2012 14:16:39 3.04091E+11 29/04/2012 14:16:43 3.34663E+11 29/04/2012 14:17:21 3.12261E+11 29/04/2012 14:18:03 3.17796E+11 29/04/2012 14:18:07 3.17005E+11 29/04/2012 14:18:45 3.12129E+11 29/04/2012 14:18:49 3.23198E+11 29/04/2012 14:19:27 3.16610E+11 29/04/2012 14:19:31 3.19509E+11 29/04/2012 14:20:09 3.09494E+11 29/04/2012 14:20:13 3.31368E+11 29/04/2012 14:20:51 3.11997E+11 29/04/2012 14:21:33 3.33213E+11 29/04/2012 14:21:37 3.05145E+11 29/04/2012 14:22:15 3.01324E+11 29/04/2012 14:22:19 3.06858E+11 29/04/2012 14:22:57 3.23725E+11 29/04/2012 14:23:01 3.10021E+11 29/04/2012 14:23:39 3.11075E+11 29/04/2012 14:23:43 3.49158E+11 29/04/2012 14:24:21 3.18850E+11 29/04/2012 14:25:03 3.10680E+11 29/04/2012 14:25:07 3.19245E+11 29/04/2012 14:25:45 3.14106E+11 29/04/2012 14:25:49 3.09362E+11 29/04/2012 14:26:27 3.29655E+11 29/04/2012 14:26:31 2.93681E+11 29/04/2012 14:27:09 3.26097E+11 29/04/2012 14:27:13 3.13579E+11 29/04/2012 14:27:51 2.98952E+11 29/04/2012 14:28:33 3.31764E+11 29/04/2012 14:28:37 3.20695E+11 29/04/2012 14:29:15 3.06990E+11 29/04/2012 14:29:19 3.08571E+11 29/04/2012 14:29:57 3.06463E+11 29/04/2012 14:30:01 3.31105E+11 29/04/2012 14:30:39 3.34268E+11 29/04/2012 14:30:43 3.47840E+11 29/04/2012 14:31:21 3.23857E+11 29/04/2012 14:32:03 3.44546E+11 29/04/2012 14:32:07 3.06199E+11 29/04/2012 14:32:45 3.40856E+11 29/04/2012 14:32:49 3.34004E+11 29/04/2012 14:33:27 3.16214E+11 29/04/2012 14:33:31 3.04091E+11 29/04/2012 14:34:09 3.09625E+11 29/04/2012 14:34:13 3.42438E+11 29/04/2012 14:34:51 3.03168E+11 29/04/2012 14:35:33 3.12920E+11 29/04/2012 14:35:37 3.14765E+11 29/04/2012 14:36:15 3.35058E+11 29/04/2012 14:36:19 3.21749E+11 29/04/2012 14:36:57 3.20299E+11 29/04/2012 14:37:01 3.29655E+11 29/04/2012 14:37:31 3.30051E+11 29/04/2012 14:37:43 3.16741E+11 29/04/2012 14:37:50 3.19245E+11 29/04/2012 14:38:14 3.17664E+11 29/04/2012 14:38:25 2.99742E+11 29/04/2012 14:38:33 3.08176E+11 29/04/2012 14:38:57 2.95262E+11 29/04/2012 14:39:09 3.05672E+11 29/04/2012 14:39:17 3.26625E+11 29/04/2012 14:39:40 3.29392E+11 29/04/2012 14:39:53 3.00138E+11 29/04/2012 14:40:00 3.09362E+11 29/04/2012 14:40:24 3.26756E+11 29/04/2012 14:40:36 2.94735E+11 29/04/2012 14:40:43 3.22539E+11 29/04/2012 14:41:07 3.16873E+11 29/04/2012 14:41:18 2.95789E+11 29/04/2012 14:41:26 3.19377E+11 29/04/2012 14:41:50 3.13974E+11 29/04/2012 14:42:02 3.16082E+11 29/04/2012 14:42:09 3.24648E+11 29/04/2012 14:42:33 3.20431E+11 29/04/2012 14:42:45 2.82875E+11 29/04/2012 14:42:52 3.35981E+11 29/04/2012 14:43:16 3.06463E+11 29/04/2012 14:43:28 3.06990E+11 29/04/2012 14:43:36 3.12788E+11 29/04/2012 14:44:00 3.15292E+11 29/04/2012 14:44:12 3.16741E+11 29/04/2012 14:44:19 3.38484E+11 29/04/2012 14:44:43 3.28074E+11 29/04/2012 14:44:55 2.91968E+11 29/04/2012 14:45:02 3.37957E+11 29/04/2012 14:45:26 3.24384E+11 29/04/2012 14:45:38 2.87487E+11 29/04/2012 14:45:45 3.30182E+11 29/04/2012 14:46:09 3.19904E+11 29/04/2012 14:46:21 3.12788E+11 29/04/2012 14:46:28 3.29260E+11 29/04/2012 14:46:52 3.13711E+11 29/04/2012 14:47:04 3.16214E+11 29/04/2012 14:47:12 3.16346E+11 29/04/2012 14:47:36 3.22012E+11 29/04/2012 14:47:48 3.08835E+11 29/04/2012 14:47:55 3.20563E+11 29/04/2012 14:48:19 3.05013E+11 29/04/2012 14:48:30 2.96316E+11 29/04/2012 14:48:38 3.36903E+11 29/04/2012 14:49:02 3.18191E+11 29/04/2012 14:49:14 3.21485E+11 29/04/2012 14:49:21 3.29392E+11 29/04/2012 14:49:45 3.27547E+11 29/04/2012 14:49:57 3.36639E+11 29/04/2012 14:50:05 3.40197E+11 29/04/2012 14:50:29 3.28865E+11 29/04/2012 14:50:40 3.12525E+11 29/04/2012 14:50:48 3.25966E+11 29/04/2012 14:51:12 3.29392E+11 29/04/2012 14:51:23 3.05804E+11 29/04/2012 14:51:31 3.24648E+11 29/04/2012 14:51:55 3.07122E+11 29/04/2012 14:52:07 2.98293E+11 29/04/2012 14:52:14 3.25702E+11 29/04/2012 14:52:38 3.23594E+11 29/04/2012 14:52:50 3.17137E+11 29/04/2012 14:52:57 3.21354E+11 29/04/2012 14:53:21 3.08439E+11 29/04/2012 14:53:33 3.02905E+11 29/04/2012 14:53:40 3.25439E+11 29/04/2012 14:54:05 3.16478E+11 29/04/2012 14:54:17 3.14106E+11 29/04/2012 14:54:24 3.43360E+11 29/04/2012 14:54:48 2.94603E+11 29/04/2012 14:55:00 3.23067E+11 29/04/2012 14:55:07 3.31632E+11 29/04/2012 14:55:31 3.19377E+11 29/04/2012 14:55:43 2.98029E+11 29/04/2012 14:55:50 3.33082E+11 29/04/2012 14:56:14 3.29392E+11 29/04/2012 14:56:26 3.13183E+11 29/04/2012 14:56:33 3.29260E+11 29/04/2012 14:56:57 3.20563E+11 29/04/2012 14:57:09 2.98952E+11 29/04/2012 14:57:17 3.20958E+11 29/04/2012 14:57:40 3.14897E+11 29/04/2012 14:57:52 3.08176E+11 29/04/2012 14:58:00 3.46391E+11 29/04/2012 14:58:24 3.13052E+11 29/04/2012 14:58:35 3.02641E+11 29/04/2012 14:58:43 3.07912E+11 29/04/2012 14:59:07 2.94208E+11 29/04/2012 14:59:19 2.97897E+11 29/04/2012 14:59:26 3.25175E+11 29/04/2012 14:59:50 3.02905E+11 29/04/2012 15:00:02 3.01982E+11 29/04/2012 15:00:09 3.21617E+11 29/04/2012 15:00:33 3.13183E+11 29/04/2012 15:00:45 2.93285E+11 29/04/2012 15:00:53 3.35585E+11 29/04/2012 15:01:16 3.16478E+11 29/04/2012 15:01:28 3.15160E+11 29/04/2012 15:01:36 3.19113E+11 29/04/2012 15:02:00 3.09230E+11 29/04/2012 15:02:12 3.06595E+11 29/04/2012 15:02:19 3.09230E+11 29/04/2012 15:02:43 3.14369E+11 29/04/2012 15:02:55 3.11075E+11 29/04/2012 15:03:02 3.16214E+11 29/04/2012 15:03:26 3.33345E+11 29/04/2012 15:03:38 3.29260E+11 29/04/2012 15:03:45 3.20958E+11 29/04/2012 15:04:09 3.32686E+11 29/04/2012 15:04:21 3.21354E+11 29/04/2012 15:04:29 3.58646E+11 29/04/2012 15:04:52 3.26493E+11 29/04/2012 15:05:05 3.27679E+11 29/04/2012 15:05:12 3.42042E+11 29/04/2012 15:05:36 3.41515E+11 29/04/2012 15:05:48 3.10021E+11 29/04/2012 15:05:55 3.44019E+11 29/04/2012 15:06:19 3.36244E+11 29/04/2012 15:06:31 3.19377E+11 29/04/2012 15:06:38 3.40988E+11 29/04/2012 15:07:02 3.34795E+11 29/04/2012 15:07:14 3.03300E+11 29/04/2012 15:07:21 3.38089E+11 29/04/2012 15:07:45 3.16873E+11 29/04/2012 15:07:57 3.40197E+11 29/04/2012 15:08:04 3.23067E+11 29/04/2012 15:08:28 3.15687E+11 29/04/2012 15:08:40 3.13974E+11 29/04/2012 15:08:48 3.38880E+11 29/04/2012 15:09:12 3.30182E+11 29/04/2012 15:09:24 3.28206E+11 29/04/2012 15:09:31 3.23857E+11 29/04/2012 15:09:55 3.20826E+11 29/04/2012 15:10:07 3.21222E+11 29/04/2012 15:10:14 3.44282E+11 29/04/2012 15:10:38 3.19377E+11 29/04/2012 15:10:50 3.07385E+11 29/04/2012 15:10:58 3.51135E+11 29/04/2012 15:11:22 3.29260E+11 29/04/2012 15:11:33 2.89332E+11 29/04/2012 15:11:41 3.38880E+11 29/04/2012 15:12:05 3.22803E+11 29/04/2012 15:12:17 3.25966E+11 29/04/2012 15:12:24 3.17796E+11 29/04/2012 15:12:48 3.17532E+11 29/04/2012 15:13:00 3.24780E+11 29/04/2012 15:13:07 3.08044E+11 29/04/2012 15:13:31 3.22012E+11 29/04/2012 15:13:43 2.95789E+11 29/04/2012 15:13:50 3.31237E+11 29/04/2012 15:14:14 3.18323E+11 29/04/2012 15:14:26 3.25439E+11 29/04/2012 15:14:34 3.29787E+11 29/04/2012 15:14:58 3.16214E+11 29/04/2012 15:15:10 3.04618E+11 29/04/2012 15:15:16 3.44151E+11 29/04/2012 15:15:41 2.86038E+11 29/04/2012 15:15:53 3.19640E+11 29/04/2012 15:16:00 3.49422E+11 29/04/2012 15:16:24 3.23330E+11 29/04/2012 15:16:36 3.27942E+11 29/04/2012 15:16:43 3.33740E+11 29/04/2012 15:17:07 3.28996E+11 29/04/2012 15:17:19 3.16610E+11 29/04/2012 15:17:26 3.46391E+11 29/04/2012 15:17:50 6.01448E+09 29/04/2012 15:18:02 3.03432E+11 29/04/2012 15:18:09 3.61545E+11 29/04/2012 15:18:34 3.34399E+11 29/04/2012 15:18:45 3.15292E+11 29/04/2012 15:18:53 3.37430E+11 29/04/2012 15:19:17 3.25570E+11 29/04/2012 15:19:29 3.35454E+11 29/04/2012 15:19:36 3.51003E+11 29/04/2012 15:20:00 3.33477E+11 29/04/2012 15:20:12 3.34268E+11 29/04/2012 15:20:19 3.45073E+11 29/04/2012 15:20:43 3.32159E+11 29/04/2012 15:20:55 3.31368E+11 29/04/2012 15:21:02 3.59568E+11 29/04/2012 15:21:26 3.36376E+11 29/04/2012 15:21:38 2.94867E+11 29/04/2012 15:21:45 3.40461E+11 29/04/2012 15:22:09 3.32686E+11 29/04/2012 15:22:22 3.21222E+11 29/04/2012 15:22:29 3.49290E+11 29/04/2012 15:22:53 3.37957E+11 29/04/2012 15:23:05 3.26756E+11 29/04/2012 15:23:12 3.51003E+11 29/04/2012 15:23:36 3.27415E+11 29/04/2012 15:23:48 3.06331E+11 29/04/2012 15:23:55 3.66157E+11 29/04/2012 15:24:19 3.42042E+11 29/04/2012 15:24:31 3.30314E+11 29/04/2012 15:24:38 3.50081E+11 29/04/2012 15:25:02 3.27152E+11 29/04/2012 15:25:14 3.02246E+11 29/04/2012 15:25:22 3.29392E+11 29/04/2012 15:25:45 3.29128E+11 29/04/2012 15:25:58 3.23857E+11 29/04/2012 15:26:29 3.37825E+11 29/04/2012 15:26:41 3.45073E+11 29/04/2012 15:26:48 3.16082E+11 29/04/2012 15:27:11 3.33740E+11 29/04/2012 15:27:24 3.12525E+11 29/04/2012 15:27:31 3.39275E+11 29/04/2012 15:27:55 3.38748E+11 29/04/2012 15:28:07 3.20695E+11 29/04/2012 15:28:14 3.50871E+11 29/04/2012 15:28:38 3.37825E+11 29/04/2012 15:28:50 3.20036E+11 29/04/2012 15:28:58 3.27547E+11 29/04/2012 15:29:22 3.29524E+11 29/04/2012 15:29:34 3.07385E+11 29/04/2012 15:29:41 3.11470E+11 29/04/2012 15:30:04 3.27942E+11 29/04/2012 15:30:17 3.54166E+11 29/04/2012 15:30:24 3.39670E+11 29/04/2012 15:30:48 3.27415E+11 29/04/2012 15:31:00 3.45996E+11 29/04/2012 15:31:07 3.39934E+11 29/04/2012 15:31:31 3.34136E+11 29/04/2012 15:31:43 3.29392E+11 29/04/2012 15:31:50 3.38353E+11 29/04/2012 15:32:13 3.36112E+11 29/04/2012 15:32:26 3.13974E+11 29/04/2012 15:32:34 3.39670E+11 29/04/2012 15:32:57 3.19772E+11 29/04/2012 15:33:10 3.36771E+11 29/04/2012 15:33:16 3.54034E+11 29/04/2012 15:33:41 3.40593E+11 29/04/2012 15:33:53 3.54956E+11 29/04/2012 15:34:00 3.67739E+11 29/04/2012 15:34:24 3.39934E+11 29/04/2012 15:34:36 3.30446E+11 29/04/2012 15:34:43 3.39934E+11 29/04/2012 15:35:07 3.23198E+11 29/04/2012 15:35:19 3.18059E+11 29/04/2012 15:35:26 3.43624E+11 29/04/2012 15:35:50 3.28338E+11 29/04/2012 15:36:02 3.16214E+11 29/04/2012 15:36:09 3.37825E+11 29/04/2012 15:36:34 3.23330E+11 29/04/2012 15:36:46 3.22012E+11 29/04/2012 15:36:53 3.25439E+11 29/04/2012 15:37:16 3.36376E+11 29/04/2012 15:37:29 3.45073E+11 29/04/2012 15:37:36 3.37167E+11 29/04/2012 15:38:00 3.31105E+11 29/04/2012 15:38:12 3.30182E+11 29/04/2012 15:38:19 3.30051E+11 29/04/2012 15:38:43 3.21617E+11 29/04/2012 15:38:55 3.52189E+11 29/04/2012 15:39:02 3.50081E+11 29/04/2012 15:39:26 3.29128E+11 29/04/2012 15:39:38 3.22803E+11 29/04/2012 15:39:45 3.46786E+11 29/04/2012 15:40:09 3.36639E+11 29/04/2012 15:40:22 3.07254E+11 29/04/2012 15:40:29 3.37430E+11 29/04/2012 15:40:53 3.37694E+11 29/04/2012 15:41:05 3.17664E+11 29/04/2012 15:41:12 3.49949E+11 29/04/2012 15:41:36 3.24911E+11 29/04/2012 15:41:48 3.28865E+11 29/04/2012 15:41:55 3.33872E+11 29/04/2012 15:42:19 3.33213E+11 29/04/2012 15:42:31 3.30578E+11 29/04/2012 15:42:38 3.69715E+11 29/04/2012 15:43:02 3.43755E+11 29/04/2012 15:43:14 3.16082E+11 29/04/2012 15:43:22 3.40856E+11 29/04/2012 15:43:46 3.37298E+11 29/04/2012 15:43:57 3.18982E+11 29/04/2012 15:44:05 3.57328E+11 29/04/2012 15:44:29 3.35981E+11 29/04/2012 15:44:41 3.20958E+11 29/04/2012 15:44:48 3.34663E+11 29/04/2012 15:45:12 3.36244E+11 29/04/2012 15:45:24 3.35058E+11 29/04/2012 15:45:31 3.66025E+11 29/04/2012 15:45:55 3.35717E+11 29/04/2012 15:46:07 3.16082E+11 29/04/2012 15:46:14 3.28601E+11 29/04/2012 15:46:38 3.29128E+11 29/04/2012 15:46:50 3.47972E+11 29/04/2012 15:46:57 3.50476E+11 29/04/2012 15:47:21 3.26756E+11 29/04/2012 15:47:34 3.22671E+11 29/04/2012 15:47:41 3.46918E+11 29/04/2012 15:48:05 3.19772E+11 29/04/2012 15:48:17 3.15424E+11 29/04/2012 15:48:24 3.45468E+11 29/04/2012 15:48:48 3.17400E+11 29/04/2012 15:49:00 3.08703E+11 29/04/2012 15:49:07 3.31237E+11 29/04/2012 15:49:31 3.20036E+11 29/04/2012 15:49:43 3.15819E+11 29/04/2012 15:49:50 3.43096E+11 29/04/2012 15:50:14 3.43624E+11 29/04/2012 15:50:26 3.27679E+11 29/04/2012 15:50:33 3.50739E+11 29/04/2012 15:50:57 3.31632E+11 29/04/2012 15:51:10 3.35585E+11 29/04/2012 15:51:17 3.51530E+11 29/04/2012 15:51:41 3.42174E+11 29/04/2012 15:51:53 3.01851E+11 29/04/2012 15:52:00 3.44151E+11 29/04/2012 15:52:24 3.17137E+11 29/04/2012 15:52:36 3.37694E+11 29/04/2012 15:52:43 3.42042E+11 29/04/2012 15:53:07 3.32159E+11 29/04/2012 15:53:19 3.23725E+11 29/04/2012 15:53:26 3.33477E+11 29/04/2012 15:53:50 3.35585E+11 29/04/2012 15:54:02 3.19904E+11 29/04/2012 15:54:09 3.45996E+11 29/04/2012 15:54:33 3.40461E+11 29/04/2012 15:54:45 3.29787E+11 29/04/2012 15:54:52 3.55088E+11 29/04/2012 15:55:17 3.41515E+11 29/04/2012 15:55:29 3.13315E+11 29/04/2012 15:55:36 3.28865E+11 29/04/2012 15:56:00 3.32818E+11 29/04/2012 15:56:12 3.36244E+11 29/04/2012 15:56:19 3.59832E+11 29/04/2012 15:56:43 3.26229E+11 29/04/2012 15:56:55 3.06858E+11 29/04/2012 15:57:02 3.55483E+11 29/04/2012 15:57:26 3.30051E+11 29/04/2012 15:57:38 3.13711E+11 29/04/2012 15:57:45 3.44151E+11 29/04/2012 15:58:10 3.25043E+11 29/04/2012 15:58:21 3.15424E+11 29/04/2012 15:58:29 3.45732E+11 29/04/2012 15:58:53 3.24516E+11 29/04/2012 15:59:05 3.31896E+11 29/04/2012 15:59:12 3.74986E+11 29/04/2012 15:59:36 3.34663E+11 29/04/2012 15:59:48 3.36639E+11 29/04/2012 15:59:55 3.64049E+11 29/04/2012 16:00:19 3.15028E+11 29/04/2012 16:00:31 3.13183E+11 29/04/2012 16:00:38 3.41779E+11 29/04/2012 16:01:02 3.42965E+11 29/04/2012 16:01:14 3.10943E+11 29/04/2012 16:01:21 3.61150E+11 29/04/2012 16:01:46 3.32554E+11 29/04/2012 16:01:58 3.31500E+11 29/04/2012 16:02:05 3.24780E+11 29/04/2012 16:02:29 3.27283E+11 29/04/2012 16:02:40 3.33609E+11 29/04/2012 16:02:48 3.36639E+11 29/04/2012 16:03:12 3.26888E+11 29/04/2012 16:03:24 3.11734E+11 29/04/2012 16:03:31 3.43228E+11 29/04/2012 16:03:55 3.33213E+11 29/04/2012 16:04:07 3.22671E+11 29/04/2012 16:04:14 3.52189E+11 29/04/2012 16:04:38 3.21485E+11 29/04/2012 16:04:50 3.16214E+11 29/04/2012 16:04:57 3.48895E+11 29/04/2012 16:05:22 3.27283E+11 29/04/2012 16:05:33 3.30578E+11 29/04/2012 16:05:41 3.26888E+11 29/04/2012 16:06:05 3.46259E+11 29/04/2012 16:06:17 3.33740E+11 29/04/2012 16:06:24 3.34795E+11 29/04/2012 16:06:48 3.36903E+11 29/04/2012 16:07:00 3.33477E+11 29/04/2012 16:07:07 3.40461E+11 29/04/2012 16:07:31 3.35322E+11 29/04/2012 16:07:42 2.93022E+11 29/04/2012 16:07:50 3.53111E+11 29/04/2012 16:08:14 3.29919E+11 29/04/2012 16:08:26 3.23857E+11 29/04/2012 16:08:33 3.60754E+11 29/04/2012 16:08:58 3.29392E+11 29/04/2012 16:09:10 3.14501E+11 29/04/2012 16:09:17 3.35981E+11 29/04/2012 16:09:41 3.35454E+11 29/04/2012 16:09:53 3.20299E+11 29/04/2012 16:10:00 3.52716E+11 29/04/2012 16:10:24 3.11602E+11 29/04/2012 16:10:36 3.20168E+11 29/04/2012 16:10:43 3.54956E+11 29/04/2012 16:11:07 3.33213E+11 29/04/2012 16:11:19 3.25570E+11 29/04/2012 16:11:26 3.33609E+11 29/04/2012 16:11:50 3.28074E+11 29/04/2012 16:12:02 3.22935E+11 29/04/2012 16:12:10 3.52453E+11 29/04/2012 16:12:34 3.45996E+11 29/04/2012 16:12:45 3.14897E+11 29/04/2012 16:13:17 3.18982E+11 29/04/2012 16:13:29 3.13315E+11 29/04/2012 16:14:00 3.31632E+11 29/04/2012 16:14:12 3.25175E+11 29/04/2012 16:14:43 7.20046E+09 29/04/2012 16:14:55 3.15687E+11 29/04/2012 16:15:26 3.25175E+11 29/04/2012 16:15:38 3.14106E+11 29/04/2012 16:16:10 3.23725E+11 29/04/2012 16:16:22 3.30182E+11 29/04/2012 16:16:53 3.42174E+11 29/04/2012 16:17:05 3.09757E+11 29/04/2012 16:17:36 3.23198E+11 29/04/2012 16:17:48 3.11075E+11 29/04/2012 16:18:19 3.25570E+11 29/04/2012 16:18:31 3.18454E+11 29/04/2012 16:19:02 3.22408E+11 29/04/2012 16:19:14 3.15160E+11 29/04/2012 16:19:45 2.70752E+11 29/04/2012 16:19:58 2.16855E+11 29/04/2012 16:20:29 3.27020E+11 29/04/2012 16:20:41 3.52189E+11 29/04/2012 16:21:12 3.29128E+11 29/04/2012 16:21:24 3.07385E+11 29/04/2012 16:21:55 3.27020E+11 29/04/2012 16:22:07 3.36508E+11 29/04/2012 16:22:38 3.38089E+11 29/04/2012 16:22:50 3.21749E+11 29/04/2012 16:23:22 3.34531E+11 29/04/2012 16:23:34 3.18323E+11 29/04/2012 16:24:04 3.37562E+11 29/04/2012 16:24:17 3.27152E+11 29/04/2012 16:24:48 3.36244E+11 29/04/2012 16:25:00 3.26493E+11 29/04/2012 16:25:31 3.43360E+11 29/04/2012 16:25:43 3.42306E+11 29/04/2012 16:26:14 3.35849E+11 29/04/2012 16:26:26 3.27020E+11 29/04/2012 16:26:58 3.43887E+11 29/04/2012 16:27:10 3.11470E+11 29/04/2012 16:27:41 3.35849E+11 29/04/2012 16:27:53 3.33345E+11 29/04/2012 16:28:24 3.47840E+11 29/04/2012 16:28:36 3.25570E+11 29/04/2012 16:29:07 3.35585E+11 29/04/2012 16:29:19 3.26097E+11 29/04/2012 16:29:50 3.49553E+11 29/04/2012 16:30:02 3.21881E+11 29/04/2012 16:30:33 3.38089E+11 29/04/2012 16:30:45 3.22408E+11 29/04/2012 16:31:17 3.36112E+11 29/04/2012 16:31:29 3.24384E+11 29/04/2012 16:32:00 3.35849E+11 29/04/2012 16:32:12 3.23725E+11 29/04/2012 16:32:43 3.44941E+11 29/04/2012 16:32:55 3.21354E+11 29/04/2012 16:33:26 3.23725E+11 29/04/2012 16:33:38 3.22276E+11 29/04/2012 16:34:10 3.45205E+11 29/04/2012 16:34:21 3.45864E+11 29/04/2012 16:34:53 3.43624E+11 29/04/2012 16:35:05 3.47840E+11 29/04/2012 16:35:36 3.31500E+11 29/04/2012 16:35:48 3.38353E+11 29/04/2012 16:36:19 3.34136E+11 29/04/2012 16:36:31 3.35190E+11 29/04/2012 16:37:02 3.33477E+11 29/04/2012 16:37:14 3.44678E+11 29/04/2012 16:37:45 3.54429E+11 29/04/2012 16:37:57 3.48236E+11 29/04/2012 16:38:29 3.30841E+11 29/04/2012 16:38:41 3.39539E+11 29/04/2012 16:39:12 3.43228E+11 29/04/2012 16:39:24 3.26493E+11 29/04/2012 16:39:55 3.49553E+11 29/04/2012 16:40:07 3.30314E+11 29/04/2012 16:40:38 3.39143E+11 29/04/2012 16:40:50 3.22144E+11 29/04/2012 16:41:22 3.32159E+11 29/04/2012 16:41:34 3.55220E+11 29/04/2012 16:42:05 3.29128E+11 29/04/2012 16:42:17 3.42438E+11 29/04/2012 16:42:48 3.44810E+11 29/04/2012 16:43:00 3.28601E+11 29/04/2012 16:43:31 3.40329E+11 29/04/2012 16:43:43 3.22012E+11 29/04/2012 16:44:14 3.30841E+11 29/04/2012 16:44:26 3.43096E+11 29/04/2012 16:44:58 3.32159E+11 29/04/2012 16:45:09 3.19245E+11 29/04/2012 16:45:41 3.37957E+11 29/04/2012 16:45:53 3.25439E+11 29/04/2012 16:46:24 3.35717E+11 29/04/2012 16:46:36 3.20168E+11 29/04/2012 16:47:07 3.39407E+11 29/04/2012 16:47:19 3.51794E+11 29/04/2012 16:47:50 3.26229E+11 29/04/2012 16:48:02 3.37825E+11 29/04/2012 16:48:34 3.49026E+11 29/04/2012 16:48:46 3.52321E+11 29/04/2012 16:49:17 3.34795E+11 29/04/2012 16:49:29 3.31896E+11 29/04/2012 16:50:00 3.33345E+11 29/04/2012 16:50:12 3.53111E+11 29/04/2012 16:50:43 3.27942E+11 29/04/2012 16:50:55 3.28996E+11 29/04/2012 16:51:26 3.36508E+11 29/04/2012 16:51:38 3.33082E+11 29/04/2012 16:52:09 3.53111E+11 29/04/2012 16:52:21 3.23857E+11 29/04/2012 16:52:53 3.53770E+11 29/04/2012 16:53:05 3.22012E+11 29/04/2012 16:53:36 3.34136E+11 29/04/2012 16:53:48 3.22276E+11 29/04/2012 16:54:19 3.32291E+11 29/04/2012 16:54:31 3.43887E+11 29/04/2012 16:55:02 3.36903E+11 29/04/2012 16:55:14 3.49158E+11 29/04/2012 16:55:46 3.31500E+11 29/04/2012 16:55:57 3.31764E+11 29/04/2012 16:56:28 3.23198E+11 29/04/2012 16:56:41 3.39539E+11 29/04/2012 16:57:12 3.30973E+11 29/04/2012 16:57:24 3.46127E+11 29/04/2012 16:57:55 3.38089E+11 29/04/2012 16:58:07 3.40856E+11 29/04/2012 16:58:38 3.32818E+11 29/04/2012 16:58:50 3.26097E+11 29/04/2012 16:59:22 3.29260E+11 29/04/2012 16:59:34 3.40066E+11 29/04/2012 17:00:05 3.29787E+11 29/04/2012 17:00:17 3.18586E+11 29/04/2012 17:00:48 3.31105E+11 29/04/2012 17:01:00 3.18059E+11 29/04/2012 17:01:31 3.35322E+11 29/04/2012 17:01:43 3.15555E+11 29/04/2012 17:02:14 3.24911E+11 29/04/2012 17:02:26 3.18323E+11 29/04/2012 17:02:58 3.33477E+11 29/04/2012 17:03:09 3.27547E+11 29/04/2012 17:03:41 3.43228E+11 29/04/2012 17:03:53 3.39407E+11 29/04/2012 17:04:24 3.47972E+11 29/04/2012 17:04:36 3.40066E+11 29/04/2012 17:05:07 3.39934E+11 29/04/2012 17:05:19 3.64181E+11 29/04/2012 17:05:50 3.48631E+11 29/04/2012 17:06:02 3.27679E+11 29/04/2012 17:06:34 3.32291E+11 29/04/2012 17:06:45 3.46654E+11 29/04/2012 17:07:17 3.40197E+11 29/04/2012 17:07:29 3.20168E+11 29/04/2012 17:08:00 3.26756E+11 29/04/2012 17:08:12 3.21222E+11 29/04/2012 17:08:43 3.23330E+11 29/04/2012 17:08:55 3.32423E+11 29/04/2012 17:09:26 6.27803E+09 29/04/2012 17:09:38 3.29392E+11 29/04/2012 17:10:09 3.41515E+11 29/04/2012 17:10:22 3.15951E+11 29/04/2012 17:10:53 3.25966E+11 29/04/2012 17:11:05 3.45337E+11 29/04/2012 17:11:36 3.22012E+11 29/04/2012 17:11:47 3.21354E+11 29/04/2012 17:12:19 3.32291E+11 29/04/2012 17:12:31 3.15687E+11 29/04/2012 17:13:02 3.39934E+11 29/04/2012 17:13:14 3.20431E+11 29/04/2012 17:13:46 3.44941E+11 29/04/2012 17:13:57 3.52716E+11 29/04/2012 17:14:29 3.40461E+11 29/04/2012 17:14:41 3.38880E+11 29/04/2012 17:15:12 3.44282E+11 29/04/2012 17:15:24 3.18718E+11 29/04/2012 17:15:55 3.32291E+11 29/04/2012 17:16:07 3.27810E+11 29/04/2012 17:16:38 3.26097E+11 29/04/2012 17:16:50 3.30182E+11 29/04/2012 17:17:22 3.44151E+11 29/04/2012 17:17:33 3.21749E+11 29/04/2012 17:18:05 3.31764E+11 29/04/2012 17:18:17 3.34268E+11 29/04/2012 17:18:48 3.33213E+11 29/04/2012 17:19:00 3.23989E+11 29/04/2012 17:19:31 3.50871E+11 29/04/2012 17:19:43 3.50476E+11 29/04/2012 17:20:14 3.44414E+11 29/04/2012 17:20:26 3.26229E+11 29/04/2012 17:20:58 3.51925E+11 29/04/2012 17:21:09 3.55879E+11 29/04/2012 17:21:41 3.37298E+11 29/04/2012 17:21:53 3.24648E+11 29/04/2012 17:22:24 3.27547E+11 29/04/2012 17:22:36 3.29524E+11 29/04/2012 17:23:07 3.39539E+11 29/04/2012 17:23:19 3.45996E+11 29/04/2012 17:23:50 3.31896E+11 29/04/2012 17:24:02 3.23067E+11 29/04/2012 17:24:34 3.50608E+11 29/04/2012 17:24:46 3.16610E+11 29/04/2012 17:25:17 3.34795E+11 29/04/2012 17:25:29 3.17400E+11 29/04/2012 17:26:00 3.38089E+11 29/04/2012 17:26:12 3.27020E+11 29/04/2012 17:26:43 3.33213E+11 29/04/2012 17:26:55 3.36771E+11 29/04/2012 17:27:26 3.40593E+11 29/04/2012 17:27:38 3.45205E+11 29/04/2012 17:28:10 3.30841E+11 29/04/2012 17:28:21 3.30578E+11 29/04/2012 17:28:52 3.39407E+11 29/04/2012 17:29:05 3.20168E+11 29/04/2012 17:29:36 3.29524E+11 29/04/2012 17:29:48 3.24911E+11 29/04/2012 17:30:19 3.52848E+11 29/04/2012 17:30:31 3.19772E+11 29/04/2012 17:31:02 3.28338E+11 29/04/2012 17:31:14 3.16741E+11 29/04/2012 17:31:45 3.30841E+11 29/04/2012 17:31:57 3.25439E+11 29/04/2012 17:32:29 3.35190E+11 29/04/2012 17:32:41 3.33740E+11 29/04/2012 17:33:12 3.29392E+11 29/04/2012 17:33:24 3.18982E+11 29/04/2012 17:33:55 3.31632E+11 29/04/2012 17:34:07 3.41515E+11 29/04/2012 17:34:38 3.32027E+11 29/04/2012 17:34:50 3.26625E+11 29/04/2012 17:35:22 3.33872E+11 29/04/2012 17:35:34 3.29128E+11 29/04/2012 17:36:05 3.40988E+11 29/04/2012 17:36:17 3.19904E+11 29/04/2012 17:36:48 3.50739E+11 29/04/2012 17:37:00 3.46127E+11 29/04/2012 17:37:31 3.29260E+11 29/04/2012 17:37:43 3.25702E+11 29/04/2012 17:38:14 3.40593E+11 29/04/2012 17:38:26 3.18586E+11 29/04/2012 17:38:58 3.26493E+11 29/04/2012 17:39:09 3.55088E+11 29/04/2012 17:39:41 3.37430E+11 29/04/2012 17:39:53 3.49290E+11 29/04/2012 17:40:24 3.34795E+11 29/04/2012 17:40:36 3.29524E+11 29/04/2012 17:41:07 3.47445E+11 29/04/2012 17:41:19 3.37694E+11 29/04/2012 17:41:50 3.31500E+11 29/04/2012 17:42:02 3.27942E+11 29/04/2012 17:42:33 3.41120E+11 29/04/2012 17:42:45 3.53243E+11 29/04/2012 17:43:17 3.35058E+11 29/04/2012 17:43:29 3.59173E+11 29/04/2012 17:44:00 3.29392E+11 29/04/2012 17:44:11 3.23594E+11 29/04/2012 17:44:43 3.28206E+11 29/04/2012 17:44:55 3.38616E+11 29/04/2012 17:45:26 3.41910E+11 29/04/2012 17:45:38 3.37694E+11 29/04/2012 17:46:10 3.36244E+11 29/04/2012 17:46:22 3.32291E+11 29/04/2012 17:46:53 3.43096E+11 29/04/2012 17:47:05 3.59305E+11 29/04/2012 17:47:36 3.45468E+11 29/04/2012 17:47:48 3.30182E+11 29/04/2012 17:48:19 3.47445E+11 29/04/2012 17:48:31 3.28469E+11 29/04/2012 17:49:02 3.36376E+11 29/04/2012 17:49:14 3.32950E+11 29/04/2012 17:49:46 3.33213E+11 29/04/2012 17:49:58 3.32554E+11 29/04/2012 17:50:29 3.36639E+11 29/04/2012 17:50:41 3.17400E+11 29/04/2012 17:51:12 3.31105E+11 29/04/2012 17:51:24 3.22276E+11 29/04/2012 17:51:55 3.36508E+11 29/04/2012 17:52:07 3.53375E+11 29/04/2012 17:52:38 3.38748E+11 29/04/2012 17:52:50 3.26229E+11 29/04/2012 17:53:22 3.39670E+11 29/04/2012 17:53:34 3.27679E+11 29/04/2012 17:54:05 3.31764E+11 29/04/2012 17:54:17 3.30973E+11 29/04/2012 17:54:48 5.88271E+09 29/04/2012 17:55:00 3.22803E+11 29/04/2012 17:55:30 3.37957E+11 29/04/2012 17:55:43 3.19245E+11 29/04/2012 17:56:14 3.35981E+11 29/04/2012 17:56:26 3.20036E+11 29/04/2012 17:56:58 3.30841E+11 29/04/2012 17:57:09 3.17137E+11 29/04/2012 17:57:41 3.41779E+11 29/04/2012 17:57:53 3.19113E+11 29/04/2012 17:58:24 3.44810E+11 29/04/2012 17:58:36 3.27942E+11 29/04/2012 17:59:07 3.31896E+11 29/04/2012 17:59:19 3.39011E+11 29/04/2012 17:59:50 3.20695E+11 29/04/2012 18:00:02 3.24648E+11 29/04/2012 18:00:33 3.34399E+11 29/04/2012 18:00:45 3.28074E+11 29/04/2012 18:01:17 3.35717E+11 29/04/2012 18:01:29 3.24516E+11 29/04/2012 18:02:00 3.27020E+11 29/04/2012 18:02:12 3.25966E+11 29/04/2012 18:02:43 3.44019E+11 29/04/2012 18:02:55 3.38748E+11 29/04/2012 18:03:26 3.44019E+11 29/04/2012 18:03:38 3.17664E+11 29/04/2012 18:04:09 3.47577E+11 29/04/2012 18:04:22 3.24648E+11 29/04/2012 18:04:53 3.35981E+11 29/04/2012 18:05:05 3.19113E+11 29/04/2012 18:05:36 3.32291E+11 29/04/2012 18:05:48 3.48763E+11 29/04/2012 18:06:19 3.29392E+11 29/04/2012 18:06:31 3.23198E+11 29/04/2012 18:07:02 3.28865E+11 29/04/2012 18:07:14 3.25043E+11 29/04/2012 18:07:45 3.46127E+11 29/04/2012 18:07:58 3.35717E+11 29/04/2012 18:08:29 3.30314E+11 29/04/2012 18:08:41 3.35190E+11 29/04/2012 18:09:12 3.30578E+11 29/04/2012 18:09:24 3.27547E+11 29/04/2012 18:09:55 3.54429E+11 29/04/2012 18:10:07 3.26229E+11 29/04/2012 18:10:38 3.47840E+11 29/04/2012 18:10:50 3.28865E+11 29/04/2012 18:11:21 3.47313E+11 29/04/2012 18:11:33 3.20563E+11 29/04/2012 18:12:05 3.49290E+11 29/04/2012 18:12:17 3.09757E+11 29/04/2012 18:12:48 3.49026E+11 29/04/2012 18:13:00 3.26229E+11 29/04/2012 18:13:31 3.41910E+11 29/04/2012 18:13:43 3.34399E+11 29/04/2012 18:14:14 3.42438E+11 29/04/2012 18:14:26 3.12920E+11 29/04/2012 18:14:58 3.52980E+11 29/04/2012 18:15:10 3.36771E+11 29/04/2012 18:15:41 3.32423E+11 29/04/2012 18:15:52 3.55088E+11 29/04/2012 18:16:24 3.28865E+11 29/04/2012 18:16:36 3.27152E+11 29/04/2012 18:17:07 3.28074E+11 29/04/2012 18:17:19 3.40988E+11 29/04/2012 18:17:50 3.42306E+11 29/04/2012 18:18:02 3.27810E+11 29/04/2012 18:18:34 3.24253E+11 29/04/2012 18:18:45 3.20168E+11 29/04/2012 18:19:17 3.39143E+11 29/04/2012 18:19:29 3.51135E+11 29/04/2012 18:20:00 3.26229E+11 29/04/2012 18:20:12 3.39011E+11 29/04/2012 18:20:43 3.42701E+11 29/04/2012 18:20:55 3.59964E+11 29/04/2012 18:21:26 3.35981E+11 29/04/2012 18:21:38 3.39934E+11 29/04/2012 18:22:10 3.40461E+11 29/04/2012 18:22:22 3.21881E+11 29/04/2012 18:22:53 3.34926E+11 29/04/2012 18:23:05 3.32027E+11 29/04/2012 18:23:36 3.26756E+11 29/04/2012 18:23:48 3.44546E+11 29/04/2012 18:24:19 3.34531E+11 29/04/2012 18:24:31 3.32291E+11 29/04/2012 18:25:02 3.38221E+11 29/04/2012 18:25:14 3.22803E+11 29/04/2012 18:25:45 3.36508E+11 29/04/2012 18:25:57 3.42701E+11 29/04/2012 18:26:29 3.29392E+11 29/04/2012 18:26:41 3.32554E+11 29/04/2012 18:27:12 3.29787E+11 29/04/2012 18:27:24 3.24516E+11 29/04/2012 18:27:54 3.49158E+11 29/04/2012 18:28:07 3.38221E+11 29/04/2012 18:28:38 3.29524E+11 29/04/2012 18:28:50 3.39539E+11 29/04/2012 18:29:21 3.49026E+11 29/04/2012 18:29:34 3.25702E+11 29/04/2012 18:30:05 3.31368E+11 29/04/2012 18:30:17 3.54429E+11 29/04/2012 18:30:48 3.25570E+11 29/04/2012 18:31:00 3.19904E+11 29/04/2012 18:31:31 3.35190E+11 29/04/2012 18:31:43 3.38221E+11 29/04/2012 18:32:14 3.52980E+11 29/04/2012 18:32:26 3.59700E+11 29/04/2012 18:32:57 3.24911E+11 29/04/2012 18:33:10 3.22803E+11 29/04/2012 18:33:41 3.27679E+11 29/04/2012 18:33:53 3.63258E+11 29/04/2012 18:34:24 3.39143E+11 29/04/2012 18:34:36 3.29524E+11 29/04/2012 18:35:07 3.40593E+11 29/04/2012 18:35:19 3.61018E+11 29/04/2012 18:35:50 3.31500E+11 29/04/2012 18:36:02 3.21354E+11 29/04/2012 18:36:33 3.22276E+11 29/04/2012 18:36:45 3.27283E+11 29/04/2012 18:37:17 3.54956E+11 29/04/2012 18:37:29 3.27810E+11 29/04/2012 18:37:59 3.29392E+11 29/04/2012 18:38:12 3.37957E+11 29/04/2012 18:38:43 3.30051E+11 29/04/2012 18:38:55 3.38748E+11 29/04/2012 18:39:26 3.34004E+11 29/04/2012 18:39:38 3.16082E+11 29/04/2012 18:40:09 3.31500E+11 29/04/2012 18:40:22 3.28469E+11 29/04/2012 18:40:53 3.25966E+11 29/04/2012 18:41:05 3.33082E+11 29/04/2012 18:41:36 3.36639E+11 29/04/2012 18:41:48 3.43228E+11 29/04/2012 18:42:19 3.39539E+11 29/04/2012 18:42:31 3.23594E+11 29/04/2012 18:43:02 3.39670E+11 29/04/2012 18:43:14 3.26625E+11 29/04/2012 18:43:45 3.41647E+11 29/04/2012 18:43:57 3.49158E+11 29/04/2012 18:44:29 3.25570E+11 29/04/2012 18:44:41 3.22803E+11 29/04/2012 18:45:12 3.41647E+11 29/04/2012 18:45:24 3.57460E+11 29/04/2012 18:45:55 3.32950E+11 29/04/2012 18:46:07 3.17137E+11 29/04/2012 18:46:38 3.31105E+11 29/04/2012 18:46:50 3.51662E+11 29/04/2012 18:47:22 3.45468E+11 29/04/2012 18:47:34 3.32950E+11 29/04/2012 18:48:05 3.30578E+11 29/04/2012 18:48:16 3.25307E+11 29/04/2012 18:48:48 3.30973E+11 29/04/2012 18:49:00 3.30314E+11 29/04/2012 18:49:31 3.26361E+11 29/04/2012 18:49:43 3.38353E+11 29/04/2012 18:50:14 3.43887E+11 29/04/2012 18:50:26 3.20695E+11 29/04/2012 18:50:58 3.30578E+11 29/04/2012 18:51:09 3.24253E+11 29/04/2012 18:51:41 3.40856E+11 29/04/2012 18:51:53 3.22012E+11 29/04/2012 18:52:24 3.27547E+11 29/04/2012 18:52:36 3.25439E+11 29/04/2012 18:53:07 3.35849E+11 29/04/2012 18:53:19 3.36244E+11 29/04/2012 18:53:50 3.32686E+11 29/04/2012 18:54:02 3.19245E+11 29/04/2012 18:54:34 3.48104E+11 29/04/2012 18:54:46 3.37430E+11 29/04/2012 18:55:17 3.33740E+11 29/04/2012 18:55:29 3.26625E+11 29/04/2012 18:56:00 3.31632E+11 29/04/2012 18:56:12 3.34926E+11 29/04/2012 18:56:43 3.35849E+11 29/04/2012 18:56:55 3.26229E+11 29/04/2012 18:57:26 3.24384E+11 29/04/2012 18:57:38 3.50871E+11 29/04/2012 18:58:10 3.30578E+11 29/04/2012 18:58:22 3.47972E+11 29/04/2012 18:58:53 3.29655E+11 29/04/2012 18:59:05 3.54034E+11 29/04/2012 18:59:36 3.30841E+11 29/04/2012 18:59:48 3.22408E+11 29/04/2012 19:00:19 3.29919E+11 29/04/2012 19:00:31 3.55615E+11 29/04/2012 19:01:02 3.30578E+11 29/04/2012 19:01:14 3.17927E+11 29/04/2012 19:01:45 3.39143E+11 29/04/2012 19:01:58 3.26756E+11 29/04/2012 19:02:29 3.34399E+11 29/04/2012 19:02:41 3.17664E+11 29/04/2012 19:03:12 3.48763E+11 29/04/2012 19:03:24 3.26229E+11 29/04/2012 19:03:55 3.50081E+11 29/04/2012 19:04:07 3.44941E+11 29/04/2012 19:04:38 3.36771E+11 29/04/2012 19:04:50 3.28601E+11 29/04/2012 19:05:21 3.29919E+11 29/04/2012 19:05:33 3.23989E+11 29/04/2012 19:06:05 3.21617E+11 29/04/2012 19:06:17 3.23067E+11 29/04/2012 19:06:48 3.26493E+11 29/04/2012 19:07:00 3.59041E+11 29/04/2012 19:07:31 3.31500E+11 29/04/2012 19:07:43 3.27679E+11 29/04/2012 19:08:14 3.28469E+11 29/04/2012 19:08:26 3.34795E+11 29/04/2012 19:08:57 3.38221E+11 29/04/2012 19:09:09 3.20168E+11 29/04/2012 19:09:41 3.33740E+11 29/04/2012 19:09:53 3.52057E+11 29/04/2012 19:10:24 3.27020E+11 29/04/2012 19:10:36 3.20036E+11 29/04/2012 19:11:07 3.33345E+11 29/04/2012 19:11:19 3.20826E+11 29/04/2012 19:11:50 3.43887E+11 29/04/2012 19:12:02 3.42042E+11 29/04/2012 19:12:33 3.35585E+11 29/04/2012 19:12:45 3.29128E+11 29/04/2012 19:13:17 3.37694E+11 29/04/2012 19:13:29 3.20563E+11 29/04/2012 19:14:00 3.40066E+11 29/04/2012 19:14:12 3.19772E+11 29/04/2012 19:14:43 3.54034E+11 29/04/2012 19:14:55 3.55747E+11 29/04/2012 19:15:26 3.37957E+11 29/04/2012 19:15:38 3.35322E+11 29/04/2012 19:16:09 3.46127E+11 29/04/2012 19:16:21 3.25702E+11 29/04/2012 19:16:53 3.27942E+11 29/04/2012 19:17:05 3.25439E+11 29/04/2012 19:17:36 3.31368E+11 29/04/2012 19:17:48 3.33345E+11 29/04/2012 19:18:19 3.34004E+11 29/04/2012 19:18:31 3.23725E+11 29/04/2012 19:19:02 3.38880E+11 29/04/2012 19:19:14 3.18850E+11 29/04/2012 19:19:46 3.35981E+11 29/04/2012 19:19:57 3.20299E+11 29/04/2012 19:20:29 3.24384E+11 29/04/2012 19:20:40 3.20958E+11 29/04/2012 19:21:12 3.35717E+11 29/04/2012 19:21:24 3.45996E+11 29/04/2012 19:21:55 3.49026E+11 29/04/2012 19:22:07 3.18850E+11 29/04/2012 19:22:38 3.31632E+11 29/04/2012 19:22:50 3.52980E+11 29/04/2012 19:23:21 3.40988E+11 29/04/2012 19:23:34 3.45864E+11 29/04/2012 19:24:05 3.43755E+11 29/04/2012 19:24:17 3.32027E+11 29/04/2012 19:24:48 3.33213E+11 29/04/2012 19:25:00 3.27283E+11 29/04/2012 19:25:31 3.25966E+11 29/04/2012 19:25:43 3.35190E+11 29/04/2012 19:26:14 3.35981E+11 29/04/2012 19:26:26 3.30710E+11 29/04/2012 19:26:57 3.42569E+11 29/04/2012 19:27:09 3.25439E+11 29/04/2012 19:27:41 3.27810E+11 29/04/2012 19:27:53 3.25043E+11 29/04/2012 19:28:24 3.35322E+11 29/04/2012 19:28:36 3.56142E+11 29/04/2012 19:29:07 3.38221E+11 29/04/2012 19:29:19 3.60623E+11 29/04/2012 19:29:50 3.47445E+11 29/04/2012 19:30:02 3.20299E+11 29/04/2012 19:30:34 3.25439E+11 29/04/2012 19:30:45 3.12788E+11 29/04/2012 19:31:17 3.35454E+11 29/04/2012 19:31:29 3.42833E+11 29/04/2012 19:32:00 3.29524E+11 29/04/2012 19:32:12 3.14106E+11 29/04/2012 19:32:43 3.43755E+11 29/04/2012 19:32:55 3.24384E+11 29/04/2012 19:33:26 3.37298E+11 29/04/2012 19:33:38 3.29787E+11 29/04/2012 19:34:09 3.57196E+11 29/04/2012 19:34:21 3.28865E+11 29/04/2012 19:34:53 3.31764E+11 29/04/2012 19:35:05 3.18586E+11 29/04/2012 19:35:36 3.37694E+11 29/04/2012 19:35:48 3.38880E+11 29/04/2012 19:36:19 3.39539E+11 29/04/2012 19:36:31 3.32027E+11 29/04/2012 19:37:01 3.41120E+11 29/04/2012 19:37:14 3.35849E+11 29/04/2012 19:37:45 3.26229E+11 29/04/2012 19:37:57 3.25439E+11 29/04/2012 19:38:29 3.31764E+11 29/04/2012 19:38:41 3.22276E+11 29/04/2012 19:39:12 3.34926E+11 29/04/2012 19:39:24 3.17400E+11 29/04/2012 19:39:55 3.41515E+11 29/04/2012 19:40:07 3.34663E+11 29/04/2012 19:40:38 3.31764E+11 29/04/2012 19:40:50 3.21090E+11 29/04/2012 19:41:21 3.32027E+11 29/04/2012 19:41:33 3.41252E+11 29/04/2012 19:42:05 3.44151E+11 29/04/2012 19:42:17 3.22671E+11 29/04/2012 19:42:48 3.47313E+11 29/04/2012 19:43:00 3.24780E+11 29/04/2012 19:43:31 3.43228E+11 29/04/2012 19:43:43 3.40461E+11 29/04/2012 19:44:14 3.43360E+11 29/04/2012 19:44:26 3.24648E+11 29/04/2012 19:44:57 3.27679E+11 29/04/2012 19:45:09 3.22144E+11 29/04/2012 19:45:41 3.35454E+11 29/04/2012 19:45:53 3.58910E+11 29/04/2012 19:46:24 3.23989E+11 29/04/2012 19:46:36 3.37298E+11 29/04/2012 19:47:07 3.30578E+11 29/04/2012 19:47:19 3.18586E+11 29/04/2012 19:47:50 3.34268E+11 29/04/2012 19:48:02 3.42569E+11 29/04/2012 19:48:34 3.54956E+11 29/04/2012 19:48:45 3.29787E+11 29/04/2012 19:49:17 3.34399E+11 29/04/2012 19:49:29 3.34399E+11 29/04/2012 19:50:00 3.30841E+11 29/04/2012 19:50:12 3.20431E+11 29/04/2012 19:50:43 3.25307E+11 29/04/2012 19:50:55 3.35717E+11 29/04/2012 19:51:26 3.25702E+11 29/04/2012 19:51:38 3.20168E+11 29/04/2012 19:52:10 3.31500E+11 29/04/2012 19:52:21 3.23330E+11 29/04/2012 19:52:53 3.36112E+11 29/04/2012 19:53:04 3.26625E+11 29/04/2012 19:53:36 3.32950E+11 29/04/2012 19:53:48 3.26888E+11 29/04/2012 19:54:19 3.36376E+11 29/04/2012 19:54:31 3.27547E+11 29/04/2012 19:55:02 3.39275E+11 29/04/2012 19:55:14 3.20826E+11 29/04/2012 19:55:45 3.35585E+11 29/04/2012 19:55:57 3.20563E+11 29/04/2012 19:56:29 3.34663E+11 29/04/2012 19:56:40 3.33345E+11 29/04/2012 19:57:12 3.26888E+11 29/04/2012 19:57:24 3.52848E+11 29/04/2012 19:57:55 3.29787E+11 29/04/2012 19:58:07 3.60886E+11 29/04/2012 19:58:38 3.22408E+11 29/04/2012 19:58:50 3.26097E+11 29/04/2012 19:59:21 3.51003E+11 29/04/2012 19:59:33 3.23725E+11 29/04/2012 20:00:04 3.38880E+11 29/04/2012 20:00:17 3.55747E+11 29/04/2012 20:00:48 3.27020E+11 29/04/2012 20:01:00 3.30446E+11 29/04/2012 20:01:31 3.35585E+11 29/04/2012 20:01:43 3.21090E+11 29/04/2012 20:02:14 3.43492E+11 29/04/2012 20:02:26 3.47840E+11 29/04/2012 20:02:57 3.44414E+11 29/04/2012 20:03:09 3.39539E+11 29/04/2012 20:03:40 3.37694E+11 29/04/2012 20:03:53 3.32027E+11 29/04/2012 20:04:23 3.27679E+11 29/04/2012 20:04:36 3.17927E+11 29/04/2012 20:05:07 3.38221E+11 29/04/2012 20:05:19 3.63785E+11 29/04/2012 20:05:50 3.30841E+11 29/04/2012 20:06:02 3.23594E+11 29/04/2012 20:06:33 3.34004E+11 29/04/2012 20:06:45 3.21881E+11 29/04/2012 20:07:16 3.27810E+11 29/04/2012 20:07:29 3.34531E+11 29/04/2012 20:08:00 3.38089E+11 29/04/2012 20:08:12 3.36112E+11 29/04/2012 20:08:43 3.32686E+11 29/04/2012 20:08:55 3.38616E+11 29/04/2012 20:09:26 3.50871E+11 29/04/2012 20:09:38 3.10811E+11 29/04/2012 20:10:09 3.36244E+11 29/04/2012 20:10:22 3.21485E+11 29/04/2012 20:10:53 3.41383E+11 29/04/2012 20:11:05 3.53111E+11 29/04/2012 20:11:36 3.29919E+11 29/04/2012 20:11:48 3.23462E+11 29/04/2012 20:12:19 3.47050E+11 29/04/2012 20:12:31 3.52980E+11 29/04/2012 20:13:02 3.34268E+11 29/04/2012 20:13:14 3.32291E+11 29/04/2012 20:13:45 3.30578E+11 29/04/2012 20:13:57 3.37298E+11 29/04/2012 20:14:28 3.34399E+11 29/04/2012 20:14:40 3.37694E+11 29/04/2012 20:15:12 3.20826E+11 29/04/2012 20:15:24 3.30314E+11 29/04/2012 20:15:55 3.26361E+11 29/04/2012 20:16:07 3.17664E+11 29/04/2012 20:16:38 3.28206E+11 29/04/2012 20:16:50 3.30973E+11 29/04/2012 20:17:21 3.24780E+11 29/04/2012 20:17:33 3.28733E+11 29/04/2012 20:18:05 3.24780E+11 29/04/2012 20:18:17 3.23857E+11 29/04/2012 20:18:48 3.34004E+11 29/04/2012 20:19:00 3.26097E+11 29/04/2012 20:19:31 3.55220E+11 29/04/2012 20:19:43 3.22408E+11 29/04/2012 20:20:14 3.30973E+11 29/04/2012 20:20:26 3.39934E+11 29/04/2012 20:20:57 3.36639E+11 29/04/2012 20:21:09 3.20563E+11 29/04/2012 20:21:41 3.33213E+11 29/04/2012 20:21:53 3.31368E+11 29/04/2012 20:22:24 3.30578E+11 29/04/2012 20:22:36 3.18982E+11 29/04/2012 20:23:07 3.27810E+11 29/04/2012 20:23:19 3.20168E+11 29/04/2012 20:23:50 3.35717E+11 29/04/2012 20:24:02 3.30973E+11 29/04/2012 20:24:33 3.31237E+11 29/04/2012 20:24:45 3.24648E+11 29/04/2012 20:25:17 3.31896E+11 29/04/2012 20:25:28 3.51003E+11 29/04/2012 20:26:00 3.28338E+11 29/04/2012 20:26:12 3.51135E+11 29/04/2012 20:26:43 3.39802E+11 29/04/2012 20:26:55 3.22539E+11 29/04/2012 20:27:26 3.42438E+11 29/04/2012 20:27:38 3.57592E+11 29/04/2012 20:28:09 3.26097E+11 29/04/2012 20:28:21 3.17400E+11 29/04/2012 20:28:53 3.48367E+11 29/04/2012 20:29:04 3.34399E+11 29/04/2012 20:29:36 3.31105E+11 29/04/2012 20:29:47 3.19509E+11 29/04/2012 20:30:19 3.44941E+11 29/04/2012 20:30:31 3.31896E+11 29/04/2012 20:31:02 3.28733E+11 29/04/2012 20:31:14 3.27547E+11 29/04/2012 20:31:45 3.50608E+11 29/04/2012 20:31:57 3.21749E+11 29/04/2012 20:32:28 3.35981E+11 29/04/2012 20:32:41 3.16346E+11 29/04/2012 20:33:12 3.32423E+11 29/04/2012 20:33:24 3.51662E+11 29/04/2012 20:33:55 3.42042E+11 29/04/2012 20:34:07 3.12788E+11 29/04/2012 20:34:38 3.31632E+11 29/04/2012 20:34:50 3.14501E+11 29/04/2012 20:35:21 3.49026E+11 29/04/2012 20:35:33 3.33082E+11 29/04/2012 20:36:05 3.27415E+11 29/04/2012 20:36:17 3.49026E+11 29/04/2012 20:36:47 3.26888E+11 29/04/2012 20:37:00 3.23198E+11 29/04/2012 20:37:31 3.43360E+11 29/04/2012 20:37:43 3.25043E+11 29/04/2012 20:38:14 3.37562E+11 29/04/2012 20:38:26 3.20563E+11 29/04/2012 20:38:57 3.25043E+11 29/04/2012 20:39:09 3.28733E+11 29/04/2012 20:39:41 3.39539E+11 29/04/2012 20:39:53 3.16214E+11 29/04/2012 20:40:24 3.37957E+11 29/04/2012 20:40:36 3.21354E+11 29/04/2012 20:41:07 3.28074E+11 29/04/2012 20:41:19 3.52848E+11 29/04/2012 20:41:50 3.51530E+11 29/04/2012 20:42:02 2.99874E+11 29/04/2012 20:42:33 3.27942E+11 29/04/2012 20:42:45 3.29919E+11 29/04/2012 20:43:17 3.40988E+11 29/04/2012 20:43:28 3.24648E+11 29/04/2012 20:44:00 3.22935E+11 29/04/2012 20:44:12 3.16741E+11 29/04/2012 20:44:43 3.36771E+11 29/04/2012 20:44:55 3.37957E+11 29/04/2012 20:45:26 3.40593E+11 29/04/2012 20:45:38 3.26756E+11 29/04/2012 20:46:09 3.44546E+11 29/04/2012 20:46:21 3.57460E+11 29/04/2012 20:46:52 3.42965E+11 29/04/2012 20:47:05 3.24384E+11 29/04/2012 20:47:36 3.43360E+11 29/04/2012 20:47:48 3.22408E+11 29/04/2012 20:48:19 3.31896E+11 29/04/2012 20:48:31 3.17532E+11 29/04/2012 20:49:02 3.33609E+11 29/04/2012 20:49:14 3.14369E+11 29/04/2012 20:49:45 3.36771E+11 29/04/2012 20:49:57 3.28074E+11 29/04/2012 20:50:29 3.35849E+11 29/04/2012 20:50:40 3.21485E+11 29/04/2012 20:51:12 3.25834E+11 29/04/2012 20:51:24 3.43492E+11 29/04/2012 20:51:55 3.30710E+11 29/04/2012 20:52:06 3.51267E+11 29/04/2012 20:52:38 3.42042E+11 29/04/2012 20:52:50 3.33345E+11 29/04/2012 20:53:21 3.33345E+11 29/04/2012 20:53:33 3.24384E+11 29/04/2012 20:54:04 3.36376E+11 29/04/2012 20:54:16 3.22671E+11 29/04/2012 20:54:48 3.35190E+11 29/04/2012 20:55:00 3.22144E+11 29/04/2012 20:55:31 3.29655E+11 29/04/2012 20:55:43 3.30446E+11 29/04/2012 20:56:14 3.43096E+11 29/04/2012 20:56:26 3.26888E+11 29/04/2012 20:56:57 3.30578E+11 29/04/2012 20:57:09 3.23725E+11 29/04/2012 20:57:40 3.47709E+11 29/04/2012 20:57:53 3.33740E+11 29/04/2012 20:58:24 3.29128E+11 29/04/2012 20:58:36 3.24648E+11 29/04/2012 20:59:07 3.24121E+11 29/04/2012 20:59:19 3.47577E+11 29/04/2012 20:59:50 3.29787E+11 29/04/2012 21:00:02 3.46259E+11 29/04/2012 21:00:33 3.46918E+11 29/04/2012 21:00:45 3.34795E+11 29/04/2012 21:01:16 3.30446E+11 29/04/2012 21:01:29 3.33213E+11 29/04/2012 21:02:00 3.20036E+11 29/04/2012 21:02:11 3.20695E+11 29/04/2012 21:02:43 3.34531E+11 29/04/2012 21:02:55 3.33213E+11 29/04/2012 21:03:26 3.31237E+11 29/04/2012 21:03:38 3.23857E+11 29/04/2012 21:04:09 3.35717E+11 29/04/2012 21:04:21 3.19640E+11 29/04/2012 21:04:53 3.31500E+11 29/04/2012 21:05:05 3.25570E+11 29/04/2012 21:05:36 3.30578E+11 29/04/2012 21:05:48 3.38880E+11 29/04/2012 21:06:19 3.36771E+11 29/04/2012 21:06:31 3.17927E+11 29/04/2012 21:07:02 3.31764E+11 29/04/2012 21:07:14 3.23462E+11 29/04/2012 21:07:45 3.40725E+11 29/04/2012 21:07:57 3.14765E+11 29/04/2012 21:08:28 3.34926E+11 29/04/2012 21:08:41 3.42306E+11 29/04/2012 21:09:12 3.24911E+11 29/04/2012 21:09:24 3.35454E+11 29/04/2012 21:09:55 3.31237E+11 29/04/2012 21:10:07 3.24648E+11 29/04/2012 21:10:38 3.53770E+11 29/04/2012 21:10:50 3.18718E+11 29/04/2012 21:11:21 3.28338E+11 29/04/2012 21:11:33 3.12393E+11 29/04/2012 21:12:05 3.31764E+11 29/04/2012 21:12:17 3.22539E+11 29/04/2012 21:12:48 3.37694E+11 29/04/2012 21:13:00 3.28996E+11 29/04/2012 21:13:30 3.38616E+11 29/04/2012 21:13:43 3.30051E+11 29/04/2012 21:13:50 3.34795E+11 29/04/2012 21:14:14 3.54693E+11 29/04/2012 21:14:26 3.25043E+11 29/04/2012 21:14:33 3.46918E+11 29/04/2012 21:14:57 3.33740E+11 29/04/2012 21:15:10 3.28865E+11 29/04/2012 21:15:16 3.25702E+11 29/04/2012 21:15:40 3.32818E+11 29/04/2012 21:15:53 3.44414E+11 29/04/2012 21:16:00 3.54034E+11 29/04/2012 21:16:23 3.17137E+11 29/04/2012 21:16:36 3.21881E+11 29/04/2012 21:16:43 3.23594E+11 29/04/2012 21:17:07 3.40988E+11 29/04/2012 21:17:19 3.07254E+11 29/04/2012 21:17:26 3.23989E+11 29/04/2012 21:17:50 3.48631E+11 29/04/2012 21:18:02 3.30051E+11 29/04/2012 21:18:09 3.49949E+11 29/04/2012 21:18:33 3.15028E+11 29/04/2012 21:18:45 3.25966E+11 29/04/2012 21:18:52 3.46259E+11 29/04/2012 21:19:17 3.37825E+11 29/04/2012 21:19:28 3.42174E+11 29/04/2012 21:19:36 3.70242E+11 29/04/2012 21:20:00 3.23989E+11 29/04/2012 21:20:12 3.22539E+11 29/04/2012 21:20:19 3.26756E+11 29/04/2012 21:20:43 3.44678E+11 29/04/2012 21:20:55 3.29655E+11 29/04/2012 21:21:02 3.35190E+11 29/04/2012 21:21:26 3.43360E+11 29/04/2012 21:21:38 3.41647E+11 29/04/2012 21:21:45 3.40461E+11 29/04/2012 21:22:09 3.35849E+11 29/04/2012 21:22:21 3.31105E+11 29/04/2012 21:22:29 3.59568E+11 29/04/2012 21:22:53 3.42833E+11 29/04/2012 21:23:05 3.35717E+11 29/04/2012 21:23:12 3.60623E+11 29/04/2012 21:23:35 3.39407E+11 29/04/2012 21:23:48 3.11075E+11 29/04/2012 21:23:55 3.21617E+11 29/04/2012 21:24:19 3.36639E+11 29/04/2012 21:24:31 3.22276E+11 29/04/2012 21:24:38 3.34663E+11 29/04/2012 21:25:02 3.39670E+11 29/04/2012 21:25:14 3.20563E+11 29/04/2012 21:25:21 3.38748E+11 29/04/2012 21:25:45 3.29655E+11 29/04/2012 21:25:57 3.15028E+11 29/04/2012 21:26:04 3.56933E+11 29/04/2012 21:26:28 3.37167E+11 29/04/2012 21:26:41 3.23594E+11 29/04/2012 21:26:48 3.23989E+11 29/04/2012 21:27:12 3.34268E+11 29/04/2012 21:27:24 3.27283E+11 29/04/2012 21:27:31 3.34795E+11 29/04/2012 21:27:55 3.46786E+11 29/04/2012 21:28:07 3.24121E+11 29/04/2012 21:28:14 3.62995E+11 29/04/2012 21:28:38 3.30578E+11 29/04/2012 21:28:50 3.34663E+11 29/04/2012 21:28:57 3.49290E+11 29/04/2012 21:29:21 3.34926E+11 29/04/2012 21:29:33 3.30182E+11 29/04/2012 21:29:41 3.73405E+11 29/04/2012 21:30:04 3.40856E+11 29/04/2012 21:30:16 3.50081E+11 29/04/2012 21:30:48 3.26625E+11 29/04/2012 21:31:00 3.52716E+11 29/04/2012 21:31:31 3.44546E+11 29/04/2012 21:31:42 3.35322E+11 29/04/2012 21:32:14 3.39539E+11 29/04/2012 21:32:26 3.47445E+11 29/04/2012 21:32:57 3.30314E+11 29/04/2012 21:33:09 3.62204E+11 29/04/2012 21:33:40 3.48763E+11 29/04/2012 21:33:53 3.21090E+11 29/04/2012 21:34:24 3.31368E+11 29/04/2012 21:34:36 3.26229E+11 29/04/2012 21:35:07 3.47577E+11 29/04/2012 21:35:19 3.27020E+11 29/04/2012 21:35:50 3.49553E+11 29/04/2012 21:36:02 3.38353E+11 29/04/2012 21:36:33 3.32027E+11 29/04/2012 21:36:45 3.55615E+11 29/04/2012 21:37:16 3.46523E+11 29/04/2012 21:37:28 3.51003E+11 29/04/2012 21:37:59 3.31105E+11 29/04/2012 21:38:12 3.25966E+11 29/04/2012 21:38:43 3.55220E+11 29/04/2012 21:38:55 3.21222E+11 29/04/2012 21:39:26 3.38880E+11 29/04/2012 21:39:38 3.15424E+11 29/04/2012 21:40:09 3.36639E+11 29/04/2012 21:40:21 3.37694E+11 29/04/2012 21:40:52 3.33477E+11 29/04/2012 21:41:05 3.30446E+11 29/04/2012 21:41:36 3.35849E+11 29/04/2012 21:41:48 3.21354E+11 29/04/2012 21:42:19 3.51003E+11 29/04/2012 21:42:31 3.20036E+11 29/04/2012 21:43:02 3.50476E+11 29/04/2012 21:43:14 3.26756E+11 29/04/2012 21:43:45 3.32027E+11 29/04/2012 21:43:57 3.25439E+11 29/04/2012 21:44:28 3.42701E+11 29/04/2012 21:44:41 3.51530E+11 29/04/2012 21:45:12 3.29655E+11 29/04/2012 21:45:24 3.25966E+11 29/04/2012 21:45:55 3.32686E+11 29/04/2012 21:46:07 3.13711E+11 29/04/2012 21:46:38 3.23067E+11 29/04/2012 21:46:50 3.29655E+11 29/04/2012 21:47:21 3.28206E+11 29/04/2012 21:47:33 3.60886E+11 29/04/2012 21:48:05 3.34926E+11 29/04/2012 21:48:17 3.49026E+11 29/04/2012 21:48:48 3.24516E+11 29/04/2012 21:49:00 3.15424E+11 29/04/2012 21:49:31 3.29524E+11 29/04/2012 21:49:43 3.20958E+11 29/04/2012 21:50:14 3.41647E+11 29/04/2012 21:50:26 3.58382E+11 29/04/2012 21:50:57 3.27810E+11 29/04/2012 21:51:09 3.37562E+11 29/04/2012 21:51:40 3.39275E+11 29/04/2012 21:51:53 3.18323E+11 29/04/2012 21:52:24 3.22144E+11 29/04/2012 21:52:36 3.30051E+11 29/04/2012 21:53:07 3.37298E+11 29/04/2012 21:53:19 3.37298E+11 29/04/2012 21:53:50 3.26493E+11 29/04/2012 21:54:02 3.27547E+11 29/04/2012 21:54:33 3.33609E+11 29/04/2012 21:54:45 3.11997E+11 29/04/2012 21:55:16 3.31500E+11 29/04/2012 21:55:28 3.41383E+11 29/04/2012 21:56:00 3.31632E+11 29/04/2012 21:56:12 3.25702E+11 29/04/2012 21:56:43 3.34399E+11 29/04/2012 21:56:55 3.14369E+11 29/04/2012 21:57:26 3.35190E+11 29/04/2012 21:57:38 3.27810E+11 29/04/2012 21:58:09 3.25570E+11 29/04/2012 21:58:21 3.26229E+11 29/04/2012 21:58:53 3.51662E+11 29/04/2012 21:59:04 3.13052E+11 29/04/2012 21:59:36 3.52848E+11 29/04/2012 21:59:48 3.46391E+11 29/04/2012 22:00:19 3.40988E+11 29/04/2012 22:00:31 3.32291E+11 29/04/2012 22:01:02 3.35190E+11 29/04/2012 22:01:14 3.28074E+11 29/04/2012 22:01:45 3.38089E+11 29/04/2012 22:01:57 3.36244E+11 29/04/2012 22:02:28 3.37825E+11 29/04/2012 22:02:40 3.17137E+11 29/04/2012 22:03:12 3.46786E+11 29/04/2012 22:03:24 3.40988E+11 29/04/2012 22:03:55 3.41383E+11 29/04/2012 22:04:07 3.46654E+11 29/04/2012 22:04:38 3.39407E+11 29/04/2012 22:04:50 3.38616E+11 29/04/2012 22:05:21 3.40197E+11 29/04/2012 22:05:33 3.43624E+11 29/04/2012 22:06:04 3.30314E+11 29/04/2012 22:06:17 3.17532E+11 29/04/2012 22:06:48 3.27283E+11 29/04/2012 22:07:00 3.22803E+11 29/04/2012 22:07:31 3.59964E+11 29/04/2012 22:07:43 3.33872E+11 29/04/2012 22:08:14 3.40856E+11 29/04/2012 22:08:26 3.24253E+11 29/04/2012 22:08:57 3.59568E+11 29/04/2012 22:09:09 3.37298E+11 29/04/2012 22:09:40 3.60491E+11 29/04/2012 22:09:53 3.20826E+11 29/04/2012 22:10:23 3.42438E+11 29/04/2012 22:10:36 3.19377E+11 29/04/2012 22:11:07 3.29392E+11 29/04/2012 22:11:19 3.22408E+11 29/04/2012 22:11:50 3.40988E+11 29/04/2012 22:12:02 3.36639E+11 29/04/2012 22:12:33 3.47972E+11 29/04/2012 22:12:45 3.57460E+11 29/04/2012 22:13:17 3.34926E+11 29/04/2012 22:13:28 3.34136E+11 29/04/2012 22:14:00 3.40856E+11 29/04/2012 22:14:12 3.44941E+11 29/04/2012 22:14:43 3.43755E+11 29/04/2012 22:14:55 3.34926E+11 29/04/2012 22:15:26 3.39407E+11 29/04/2012 22:15:38 3.24780E+11 29/04/2012 22:16:09 3.36112E+11 29/04/2012 22:16:21 3.45073E+11 29/04/2012 22:16:53 3.28733E+11 29/04/2012 22:17:05 3.38748E+11 29/04/2012 22:17:36 3.35981E+11 29/04/2012 22:17:48 3.23462E+11 29/04/2012 22:18:19 3.53375E+11 29/04/2012 22:18:31 3.12788E+11 29/04/2012 22:19:02 3.51003E+11 29/04/2012 22:19:14 3.62336E+11 29/04/2012 22:19:45 3.33345E+11 29/04/2012 22:19:57 3.23725E+11 29/04/2012 22:20:28 3.48631E+11 29/04/2012 22:20:41 3.21617E+11 29/04/2012 22:21:12 3.54297E+11 29/04/2012 22:21:23 3.45337E+11 29/04/2012 22:21:55 3.30973E+11 29/04/2012 22:22:07 3.21881E+11 29/04/2012 22:22:38 3.32554E+11 29/04/2012 22:22:50 3.22144E+11 29/04/2012 22:23:21 3.50608E+11 29/04/2012 22:23:34 3.25702E+11 29/04/2012 22:24:05 3.48104E+11 29/04/2012 22:24:16 3.18454E+11 29/04/2012 22:24:48 3.25439E+11 29/04/2012 22:25:00 3.21090E+11 29/04/2012 22:25:31 3.37957E+11 29/04/2012 22:25:42 3.33609E+11 29/04/2012 22:26:14 3.29787E+11 29/04/2012 22:26:26 3.20826E+11 29/04/2012 22:26:57 3.42306E+11 29/04/2012 22:27:09 3.18059E+11 29/04/2012 22:27:40 3.45864E+11 29/04/2012 22:27:53 3.39670E+11 29/04/2012 22:28:24 3.30710E+11 29/04/2012 22:28:36 3.16610E+11 29/04/2012 22:29:07 3.28601E+11 29/04/2012 22:29:19 3.40725E+11 29/04/2012 22:29:50 3.27942E+11 29/04/2012 22:30:02 3.34004E+11 29/04/2012 22:30:33 3.33740E+11 29/04/2012 22:30:45 3.11207E+11 29/04/2012 22:31:17 3.25043E+11 29/04/2012 22:31:28 3.19904E+11 29/04/2012 22:32:00 3.26756E+11 29/04/2012 22:32:12 3.34004E+11 29/04/2012 22:32:43 3.46523E+11 29/04/2012 22:33:26 3.37167E+11 29/04/2012 22:33:38 3.35190E+11 29/04/2012 22:34:09 3.40856E+11 29/04/2012 22:34:21 3.23725E+11 29/04/2012 22:34:53 3.59832E+11 29/04/2012 22:35:04 3.21485E+11 29/04/2012 22:35:36 3.22012E+11 29/04/2012 22:35:48 3.25570E+11 29/04/2012 22:36:19 3.39802E+11 29/04/2012 22:36:31 3.60227E+11 29/04/2012 22:37:02 3.36376E+11 29/04/2012 22:37:14 3.43755E+11 29/04/2012 22:37:45 3.35322E+11 29/04/2012 22:37:57 3.34268E+11 29/04/2012 22:38:29 3.56274E+11 29/04/2012 22:38:40 3.33082E+11 29/04/2012 22:39:12 3.37694E+11 29/04/2012 22:39:24 3.24648E+11 29/04/2012 22:39:55 3.31764E+11 29/04/2012 22:40:07 3.20958E+11 29/04/2012 22:40:38 3.40725E+11 29/04/2012 22:40:50 3.68661E+11 29/04/2012 22:41:21 3.47313E+11 29/04/2012 22:41:33 3.32291E+11 29/04/2012 22:42:05 3.41515E+11 29/04/2012 22:42:16 3.34795E+11 29/04/2012 22:42:47 3.31105E+11 29/04/2012 22:43:00 3.25175E+11 29/04/2012 22:43:31 3.41252E+11 29/04/2012 22:43:43 3.34399E+11 29/04/2012 22:44:14 3.36112E+11 29/04/2012 22:44:26 3.29787E+11 29/04/2012 22:44:57 3.40066E+11 29/04/2012 22:45:09 3.60491E+11 29/04/2012 22:45:40 3.54034E+11 29/04/2012 22:45:52 3.35190E+11 29/04/2012 22:46:24 3.26493E+11 29/04/2012 22:46:36 3.23594E+11 29/04/2012 22:47:07 3.31368E+11 29/04/2012 22:47:19 3.54693E+11 29/04/2012 22:47:50 3.58119E+11 29/04/2012 22:48:02 3.41779E+11 29/04/2012 22:48:33 3.40197E+11 29/04/2012 22:48:45 3.26756E+11 29/04/2012 22:49:16 3.50476E+11 29/04/2012 22:49:28 3.64181E+11 29/04/2012 22:50:00 3.32027E+11 29/04/2012 22:50:12 3.33213E+11 29/04/2012 22:50:43 3.36771E+11 29/04/2012 22:50:55 3.48895E+11 29/04/2012 22:51:26 3.59437E+11 29/04/2012 22:51:38 3.43755E+11 29/04/2012 22:52:09 3.58382E+11 29/04/2012 22:52:21 3.48236E+11 29/04/2012 22:52:52 3.55220E+11 29/04/2012 22:53:04 3.26888E+11 29/04/2012 22:53:36 3.41647E+11 29/04/2012 22:53:48 3.18454E+11 29/04/2012 22:54:19 3.28206E+11 29/04/2012 22:54:31 3.35585E+11 29/04/2012 22:55:02 3.32291E+11 29/04/2012 22:55:14 3.35190E+11 29/04/2012 22:55:45 3.46259E+11 29/04/2012 22:55:57 3.45600E+11 29/04/2012 22:56:29 3.40856E+11 29/04/2012 22:56:40 3.60227E+11 29/04/2012 22:57:12 3.33609E+11 29/04/2012 22:57:24 3.41910E+11 29/04/2012 22:57:55 3.25570E+11 29/04/2012 22:58:06 3.39143E+11 29/04/2012 22:58:38 3.38353E+11 29/04/2012 22:58:50 3.25702E+11 29/04/2012 22:59:21 3.39011E+11 29/04/2012 22:59:33 3.31500E+11 29/04/2012 23:00:04 3.52321E+11 29/04/2012 23:00:16 3.56010E+11 29/04/2012 23:00:48 3.31500E+11 29/04/2012 23:01:00 3.42438E+11 29/04/2012 23:01:31 3.55747E+11 29/04/2012 23:01:43 3.19640E+11 29/04/2012 23:02:14 3.38221E+11 29/04/2012 23:02:26 3.46918E+11 29/04/2012 23:02:57 3.31632E+11 29/04/2012 23:03:09 3.24911E+11 29/04/2012 23:03:41 3.35717E+11 29/04/2012 23:03:52 3.60359E+11 29/04/2012 23:04:24 3.34926E+11 29/04/2012 23:04:36 3.25702E+11 29/04/2012 23:05:07 3.50081E+11 29/04/2012 23:05:19 3.20563E+11 29/04/2012 23:05:50 3.53243E+11 29/04/2012 23:06:02 3.28338E+11 29/04/2012 23:06:33 3.48236E+11 29/04/2012 23:06:45 3.21090E+11 29/04/2012 23:07:17 3.38880E+11 29/04/2012 23:07:28 3.49949E+11 29/04/2012 23:08:00 3.21485E+11 29/04/2012 23:08:11 3.11734E+11 29/04/2012 23:08:43 3.31896E+11 29/04/2012 23:08:55 3.23067E+11 29/04/2012 23:09:26 3.35454E+11 29/04/2012 23:09:38 3.21090E+11 29/04/2012 23:10:09 3.50608E+11 29/04/2012 23:10:21 3.42569E+11 29/04/2012 23:10:52 3.35717E+11 29/04/2012 23:11:04 3.26756E+11 29/04/2012 23:11:36 3.21485E+11 29/04/2012 23:11:48 3.39934E+11 29/04/2012 23:12:19 3.45205E+11 29/04/2012 23:12:31 3.49290E+11 29/04/2012 23:13:02 3.38484E+11 29/04/2012 23:13:14 3.34926E+11 29/04/2012 23:13:45 3.39143E+11 29/04/2012 23:13:57 3.33082E+11 29/04/2012 23:14:28 3.32291E+11 29/04/2012 23:14:40 3.26229E+11 29/04/2012 23:15:11 3.35454E+11 29/04/2012 23:15:24 3.40988E+11 29/04/2012 23:15:55 3.41383E+11 29/04/2012 23:16:07 3.18586E+11 29/04/2012 23:16:38 3.38616E+11 29/04/2012 23:16:50 3.34926E+11 29/04/2012 23:17:21 3.42174E+11 29/04/2012 23:17:33 3.32159E+11 29/04/2012 23:18:05 3.32291E+11 29/04/2012 23:18:17 3.42569E+11 29/04/2012 23:18:48 3.23067E+11 29/04/2012 23:19:00 3.36376E+11 29/04/2012 23:19:30 3.41515E+11 29/04/2012 23:19:43 3.24384E+11 29/04/2012 23:20:14 3.45996E+11 29/04/2012 23:20:26 3.21222E+11 29/04/2012 23:20:57 3.28601E+11 29/04/2012 23:21:09 3.38748E+11 29/04/2012 23:21:40 3.34926E+11 29/04/2012 23:21:52 3.60754E+11 29/04/2012 23:22:24 3.44678E+11 29/04/2012 23:22:36 3.19772E+11 29/04/2012 23:23:07 3.34926E+11 29/04/2012 23:23:19 3.22144E+11 29/04/2012 23:23:50 3.39539E+11 29/04/2012 23:24:02 3.22012E+11 29/04/2012 23:24:33 3.23198E+11 29/04/2012 23:24:45 3.30182E+11 29/04/2012 23:25:16 3.41779E+11 29/04/2012 23:25:28 3.48499E+11 29/04/2012 23:26:00 3.37035E+11 29/04/2012 23:26:12 3.52057E+11 29/04/2012 23:26:43 3.30710E+11 29/04/2012 23:26:55 3.16478E+11 29/04/2012 23:27:26 3.34795E+11 29/04/2012 23:27:38 3.27152E+11 29/04/2012 23:28:09 3.32818E+11 29/04/2012 23:28:21 3.31105E+11 29/04/2012 23:28:52 3.55747E+11 29/04/2012 23:29:04 3.35717E+11 29/04/2012 23:29:36 3.39407E+11 29/04/2012 23:29:48 3.35058E+11 29/04/2012 23:30:19 3.30578E+11 29/04/2012 23:30:30 3.32159E+11 29/04/2012 23:31:02 3.39539E+11 29/04/2012 23:31:14 3.29524E+11 29/04/2012 23:31:45 3.40197E+11 29/04/2012 23:31:57 3.55220E+11 29/04/2012 23:32:28 3.57196E+11 29/04/2012 23:32:40 3.34268E+11 29/04/2012 23:33:12 3.43492E+11 29/04/2012 23:33:24 3.30446E+11 29/04/2012 23:33:55 3.35190E+11 29/04/2012 23:34:07 3.40461E+11 29/04/2012 23:34:38 3.49158E+11 29/04/2012 23:34:49 3.40725E+11 29/04/2012 23:35:21 3.47445E+11 29/04/2012 23:35:33 3.63785E+11 29/04/2012 23:36:05 3.35322E+11 29/04/2012 23:36:16 3.54297E+11 29/04/2012 23:36:48 3.46259E+11 29/04/2012 23:37:00 3.42438E+11 29/04/2012 23:37:31 3.47972E+11 29/04/2012 23:37:43 3.56142E+11 29/04/2012 23:38:14 3.42701E+11 29/04/2012 23:38:26 3.29260E+11 29/04/2012 23:38:57 3.36771E+11 29/04/2012 23:39:09 3.18059E+11 29/04/2012 23:39:41 3.59964E+11 29/04/2012 23:39:52 3.26888E+11 29/04/2012 23:40:24 3.34663E+11 29/04/2012 23:40:35 3.40461E+11 29/04/2012 23:41:07 3.56274E+11 29/04/2012 23:41:19 3.35322E+11 29/04/2012 23:41:50 3.43755E+11 29/04/2012 23:42:02 3.50212E+11 29/04/2012 23:42:33 3.39934E+11 29/04/2012 23:42:45 3.38616E+11 29/04/2012 23:43:16 3.48367E+11 29/04/2012 23:43:28 3.28733E+11 29/04/2012 23:44:00 3.33345E+11 29/04/2012 23:44:12 3.28996E+11 29/04/2012 23:44:43 3.37298E+11 29/04/2012 23:44:55 3.39802E+11 29/04/2012 23:45:26 3.41383E+11 29/04/2012 23:45:38 3.65894E+11 29/04/2012 23:46:09 3.46391E+11 29/04/2012 23:46:21 3.42701E+11 29/04/2012 23:46:52 3.49817E+11 29/04/2012 23:47:04 3.41120E+11 29/04/2012 23:47:36 3.39407E+11 29/04/2012 23:47:48 3.25307E+11 29/04/2012 23:48:19 3.34926E+11 29/04/2012 23:48:31 3.21354E+11 29/04/2012 23:49:02 3.41515E+11 29/04/2012 23:49:14 3.29128E+11 29/04/2012 23:49:45 3.37298E+11 29/04/2012 23:49:57 3.14633E+11 29/04/2012 23:50:28 3.40593E+11 29/04/2012 23:50:40 3.68529E+11 29/04/2012 23:51:12 3.46391E+11 29/04/2012 23:51:24 3.24253E+11 29/04/2012 23:51:54 3.36639E+11 29/04/2012 23:52:07 3.64971E+11 29/04/2012 23:52:38 3.54825E+11 29/04/2012 23:52:50 3.19245E+11 29/04/2012 23:53:21 3.41120E+11 29/04/2012 23:53:33 3.60623E+11 29/04/2012 23:54:05 3.44019E+11 29/04/2012 23:54:16 3.37825E+11 29/04/2012 23:54:48 3.33872E+11 29/04/2012 23:55:00 3.22276E+11 29/04/2012 23:55:31 3.33082E+11 29/04/2012 23:55:43 3.33213E+11 29/04/2012 23:56:14 3.40461E+11 29/04/2012 23:56:26 3.24911E+11 29/04/2012 23:56:57 3.42965E+11 29/04/2012 23:57:09 3.59700E+11 29/04/2012 23:57:40 3.43492E+11 29/04/2012 23:57:52 3.54429E+11 29/04/2012 23:58:24 3.32818E+11 29/04/2012 23:58:36 3.43096E+11 29/04/2012 23:59:07 3.33477E+11 29/04/2012 23:59:19 3.52453E+11 29/04/2012 23:59:50 3.29524E+11 30/04/2012 00:00:02 3.26097E+11 30/04/2012 00:00:33 3.36376E+11 30/04/2012 00:00:45 3.21090E+11 30/04/2012 00:01:17 3.41910E+11 30/04/2012 00:01:28 3.26229E+11 30/04/2012 00:02:00 3.54034E+11 30/04/2012 00:02:12 3.23594E+11 30/04/2012 00:02:43 3.52321E+11 30/04/2012 00:02:55 3.53507E+11 30/04/2012 00:03:26 3.42833E+11 30/04/2012 00:03:38 3.22012E+11 30/04/2012 00:04:10 3.47445E+11 30/04/2012 00:04:21 3.26888E+11 30/04/2012 00:04:53 3.28601E+11 30/04/2012 00:05:04 3.39143E+11 30/04/2012 00:05:36 3.40461E+11 30/04/2012 00:05:48 3.79730E+11 30/04/2012 00:06:19 3.54693E+11 30/04/2012 00:06:31 3.39802E+11 30/04/2012 00:07:02 3.56406E+11 30/04/2012 00:07:13 3.59305E+11 30/04/2012 00:07:45 3.32159E+11 30/04/2012 00:07:57 3.34531E+11 30/04/2012 00:08:28 3.37957E+11 30/04/2012 00:08:40 3.18586E+11 30/04/2012 00:09:12 3.40197E+11 30/04/2012 00:09:24 3.34136E+11 30/04/2012 00:09:55 3.41910E+11 30/04/2012 00:10:07 3.27942E+11 30/04/2012 00:10:38 3.39934E+11 30/04/2012 00:10:50 3.30841E+11 30/04/2012 00:11:21 3.30841E+11 30/04/2012 00:11:33 3.56274E+11 30/04/2012 00:12:05 3.31896E+11 30/04/2012 00:12:16 3.33740E+11 30/04/2012 00:12:48 3.48895E+11 30/04/2012 00:13:00 3.20695E+11 30/04/2012 00:13:31 3.50476E+11 30/04/2012 00:13:43 3.19640E+11 30/04/2012 00:14:14 3.40329E+11 30/04/2012 00:14:26 3.23725E+11 30/04/2012 00:14:57 3.42833E+11 30/04/2012 00:15:09 3.63522E+11 30/04/2012 00:15:41 3.48367E+11 30/04/2012 00:15:53 3.38353E+11 30/04/2012 00:16:24 3.31632E+11 30/04/2012 00:16:36 3.37694E+11 30/04/2012 00:17:07 3.52716E+11 30/04/2012 00:17:19 3.42965E+11 30/04/2012 00:17:50 3.46786E+11 30/04/2012 00:18:02 3.30578E+11 30/04/2012 00:18:33 3.35190E+11 30/04/2012 00:18:45 3.27547E+11 30/04/2012 00:19:16 3.49949E+11 30/04/2012 00:19:28 3.22012E+11 30/04/2012 00:20:00 3.23067E+11 30/04/2012 00:20:12 3.32423E+11 30/04/2012 00:20:43 3.39934E+11 30/04/2012 00:20:55 3.22276E+11 30/04/2012 00:21:26 3.37694E+11 30/04/2012 00:21:38 3.34663E+11 30/04/2012 00:22:10 3.43492E+11 30/04/2012 00:22:22 3.45337E+11 30/04/2012 00:22:53 3.45468E+11 30/04/2012 00:23:05 3.20431E+11 30/04/2012 00:23:36 3.22276E+11 30/04/2012 00:23:48 3.18850E+11 30/04/2012 00:24:19 3.42965E+11 30/04/2012 00:24:31 3.51662E+11 30/04/2012 00:25:02 3.29919E+11 30/04/2012 00:25:14 3.56933E+11 30/04/2012 00:25:45 3.29919E+11 30/04/2012 00:25:57 3.42833E+11 30/04/2012 00:26:29 3.61809E+11 30/04/2012 00:26:40 3.40593E+11 30/04/2012 00:27:12 3.22539E+11 30/04/2012 00:27:24 3.28865E+11 30/04/2012 00:27:55 3.44282E+11 30/04/2012 00:28:07 3.57460E+11 30/04/2012 00:28:38 3.32291E+11 30/04/2012 00:28:50 3.23725E+11 30/04/2012 00:29:21 3.41252E+11 30/04/2012 00:29:34 3.42701E+11 30/04/2012 00:30:05 3.44546E+11 30/04/2012 00:30:17 3.38880E+11 30/04/2012 00:30:48 3.31896E+11 30/04/2012 00:31:00 3.33872E+11 30/04/2012 00:31:31 3.34268E+11 30/04/2012 00:31:43 3.23330E+11 30/04/2012 00:32:14 3.33609E+11 30/04/2012 00:32:26 3.20036E+11 30/04/2012 00:32:57 3.30841E+11 30/04/2012 00:33:10 3.20299E+11 30/04/2012 00:33:41 3.37167E+11 30/04/2012 00:33:53 3.31105E+11 30/04/2012 00:34:24 3.33213E+11 30/04/2012 00:34:35 3.27415E+11 30/04/2012 00:35:07 3.40197E+11 30/04/2012 00:35:19 3.27152E+11 30/04/2012 00:35:50 3.40197E+11 30/04/2012 00:36:02 3.20036E+11 30/04/2012 00:36:33 3.43096E+11 30/04/2012 00:36:45 3.18850E+11 30/04/2012 00:37:17 3.45600E+11 30/04/2012 00:37:29 3.28996E+11 30/04/2012 00:38:00 3.36112E+11 30/04/2012 00:38:12 3.23462E+11 30/04/2012 00:38:43 3.59173E+11 30/04/2012 00:38:55 3.50608E+11 30/04/2012 00:39:26 3.35849E+11 30/04/2012 00:39:38 3.20299E+11 30/04/2012 00:40:10 3.34663E+11 30/04/2012 00:40:22 3.17005E+11 30/04/2012 00:40:53 3.34399E+11 30/04/2012 00:41:05 3.33740E+11 30/04/2012 00:41:36 3.43360E+11 30/04/2012 00:41:48 3.67211E+11 30/04/2012 00:42:19 3.48631E+11 30/04/2012 00:42:31 3.58119E+11 30/04/2012 00:43:02 3.44282E+11 30/04/2012 00:43:14 3.51530E+11 30/04/2012 00:43:45 3.44810E+11 30/04/2012 00:43:58 3.28469E+11 30/04/2012 00:44:29 3.38089E+11 30/04/2012 00:44:40 3.40988E+11 30/04/2012 00:45:12 3.41252E+11 30/04/2012 00:45:24 3.32950E+11 30/04/2012 00:45:55 3.41779E+11 30/04/2012 00:46:07 3.42438E+11 30/04/2012 00:46:38 3.40066E+11 30/04/2012 00:46:50 3.25439E+11 30/04/2012 00:47:21 3.36639E+11 30/04/2012 00:47:34 3.19772E+11 30/04/2012 00:48:05 3.27547E+11 30/04/2012 00:48:17 3.52453E+11 30/04/2012 00:48:48 3.33477E+11 30/04/2012 00:49:00 3.31105E+11 30/04/2012 00:49:31 3.39275E+11 30/04/2012 00:49:43 3.39539E+11 30/04/2012 00:50:14 3.47840E+11 30/04/2012 00:50:26 3.35585E+11 30/04/2012 00:50:57 3.50212E+11 30/04/2012 00:51:09 3.28733E+11 30/04/2012 00:51:41 3.39934E+11 30/04/2012 00:51:53 3.34004E+11 30/04/2012 00:52:24 3.28206E+11 30/04/2012 00:52:36 3.29524E+11 30/04/2012 00:53:07 3.44414E+11 30/04/2012 00:53:19 3.21617E+11 30/04/2012 00:53:50 3.39670E+11 30/04/2012 00:54:02 3.41515E+11 30/04/2012 00:54:33 3.58514E+11 30/04/2012 00:54:46 3.37298E+11 30/04/2012 00:55:17 3.58119E+11 30/04/2012 00:55:29 3.24384E+11 30/04/2012 00:55:59 3.35058E+11 30/04/2012 00:56:12 3.34531E+11 30/04/2012 00:56:43 3.46259E+11 30/04/2012 00:56:55 3.66025E+11 30/04/2012 00:57:26 3.52057E+11 30/04/2012 00:57:38 3.26888E+11 30/04/2012 00:58:09 3.35454E+11 30/04/2012 00:58:22 3.44810E+11 30/04/2012 00:58:53 3.56538E+11 30/04/2012 00:59:05 3.39934E+11 30/04/2012 00:59:36 3.36244E+11 30/04/2012 00:59:48 3.60886E+11 30/04/2012 01:00:19 3.33740E+11 30/04/2012 01:00:31 3.40593E+11 30/04/2012 01:01:02 3.41910E+11 30/04/2012 01:01:14 3.53243E+11 30/04/2012 01:01:45 3.34531E+11 30/04/2012 01:01:57 3.24780E+11 30/04/2012 01:02:29 3.38880E+11 30/04/2012 01:02:41 3.31500E+11 30/04/2012 01:03:12 3.34136E+11 30/04/2012 01:03:24 3.32818E+11 30/04/2012 01:03:55 3.36903E+11 30/04/2012 01:04:07 3.26888E+11 30/04/2012 01:04:38 3.45337E+11 30/04/2012 01:04:50 3.47445E+11 30/04/2012 01:05:22 3.48631E+11 30/04/2012 01:05:34 3.20299E+11 30/04/2012 01:06:05 3.36771E+11 30/04/2012 01:06:16 3.23989E+11 30/04/2012 01:06:48 3.39275E+11 30/04/2012 01:07:00 3.31500E+11 30/04/2012 01:07:31 3.56142E+11 30/04/2012 01:07:43 3.30841E+11 30/04/2012 01:08:14 3.41910E+11 30/04/2012 01:08:26 3.22671E+11 30/04/2012 01:08:57 3.28338E+11 30/04/2012 01:09:09 3.69056E+11 30/04/2012 01:09:41 3.53243E+11 30/04/2012 01:09:53 3.24384E+11 30/04/2012 01:10:24 3.33872E+11 30/04/2012 01:10:36 3.18323E+11 30/04/2012 01:11:07 3.47709E+11 30/04/2012 01:11:19 3.36771E+11 30/04/2012 01:11:50 3.48236E+11 30/04/2012 01:12:02 3.21354E+11 30/04/2012 01:12:34 3.39670E+11 30/04/2012 01:12:46 3.23067E+11 30/04/2012 01:13:17 3.46786E+11 30/04/2012 01:13:29 3.35717E+11 30/04/2012 01:14:00 3.44941E+11 30/04/2012 01:14:12 3.47313E+11 30/04/2012 01:14:43 3.40066E+11 30/04/2012 01:14:55 3.47577E+11 30/04/2012 01:15:26 3.42174E+11 30/04/2012 01:15:38 3.60623E+11 30/04/2012 01:16:10 3.47182E+11 30/04/2012 01:16:22 3.38484E+11 30/04/2012 01:16:53 3.50081E+11 30/04/2012 01:17:04 3.45864E+11 30/04/2012 01:17:36 3.41779E+11 30/04/2012 01:17:48 3.27283E+11 30/04/2012 01:18:19 3.38089E+11 30/04/2012 01:18:31 3.29655E+11 30/04/2012 01:19:02 3.38748E+11 30/04/2012 01:19:14 3.23198E+11 30/04/2012 01:19:45 3.62731E+11 30/04/2012 01:19:58 3.23462E+11 30/04/2012 01:20:29 3.30446E+11 30/04/2012 01:20:40 3.26361E+11 30/04/2012 01:21:12 3.40593E+11 30/04/2012 01:21:24 3.38880E+11 30/04/2012 01:21:55 3.67475E+11 30/04/2012 01:22:07 3.21354E+11 30/04/2012 01:22:38 3.26493E+11 30/04/2012 01:22:50 3.45205E+11 30/04/2012 01:23:21 3.37167E+11 30/04/2012 01:23:33 3.33345E+11 30/04/2012 01:24:05 3.58251E+11 30/04/2012 01:24:17 3.33082E+11 30/04/2012 01:24:48 3.38221E+11 30/04/2012 01:25:00 3.44941E+11 30/04/2012 01:25:31 3.51925E+11 30/04/2012 01:25:43 3.35322E+11 30/04/2012 01:26:14 3.31105E+11 30/04/2012 01:26:26 3.46259E+11 30/04/2012 01:26:57 3.36771E+11 30/04/2012 01:27:09 3.52584E+11 30/04/2012 01:27:41 3.35322E+11 30/04/2012 01:27:53 3.30973E+11 30/04/2012 01:28:23 3.25439E+11 30/04/2012 01:28:36 3.25439E+11 30/04/2012 01:29:07 3.32554E+11 30/04/2012 01:29:19 3.38221E+11 30/04/2012 01:29:50 3.36903E+11 30/04/2012 01:30:02 3.28733E+11 30/04/2012 01:30:33 3.43755E+11 30/04/2012 01:30:46 3.33345E+11 30/04/2012 01:31:17 3.35717E+11 30/04/2012 01:31:29 3.32686E+11 30/04/2012 01:32:00 3.50871E+11 30/04/2012 01:32:12 3.24516E+11 30/04/2012 01:32:43 3.38748E+11 30/04/2012 01:32:55 3.32027E+11 30/04/2012 01:33:26 3.56406E+11 30/04/2012 01:33:38 3.52189E+11 30/04/2012 01:34:09 3.39407E+11 30/04/2012 01:34:22 3.25439E+11 30/04/2012 01:34:53 3.45864E+11 30/04/2012 01:35:05 3.25439E+11 30/04/2012 01:35:36 3.49290E+11 30/04/2012 01:35:48 3.34004E+11 30/04/2012 01:36:19 3.32027E+11 30/04/2012 01:36:31 3.32950E+11 30/04/2012 01:37:02 3.59437E+11 30/04/2012 01:37:14 3.38484E+11 30/04/2012 01:37:45 3.44019E+11 30/04/2012 01:37:57 3.15292E+11 30/04/2012 01:38:29 3.39407E+11 30/04/2012 01:38:40 3.31764E+11 30/04/2012 01:39:12 3.34531E+11 30/04/2012 01:39:24 3.42042E+11 30/04/2012 01:39:55 3.41910E+11 30/04/2012 01:40:07 3.46127E+11 30/04/2012 01:40:38 3.50608E+11 30/04/2012 01:40:50 3.18191E+11 30/04/2012 01:41:22 3.56669E+11 30/04/2012 01:41:34 3.43360E+11 30/04/2012 01:42:05 3.38353E+11 30/04/2012 01:42:17 3.42833E+11 30/04/2012 01:42:48 3.30314E+11 30/04/2012 01:43:00 3.30578E+11 30/04/2012 01:43:31 3.28733E+11 30/04/2012 01:43:42 3.47445E+11 30/04/2012 01:44:14 3.36639E+11 30/04/2012 01:44:26 3.19640E+11 30/04/2012 01:44:58 3.41383E+11 30/04/2012 01:45:10 3.28996E+11 30/04/2012 01:45:41 3.39407E+11 30/04/2012 01:45:53 3.19509E+11 30/04/2012 01:46:24 3.39670E+11 30/04/2012 01:46:36 3.31896E+11 30/04/2012 01:47:07 3.41647E+11 30/04/2012 01:47:19 3.27810E+11 30/04/2012 01:47:50 3.38616E+11 30/04/2012 01:48:02 3.23857E+11 30/04/2012 01:48:33 3.55352E+11 30/04/2012 01:48:46 3.35454E+11 30/04/2012 01:49:17 3.44282E+11 30/04/2012 01:49:28 3.25043E+11 30/04/2012 01:50:00 3.38748E+11 30/04/2012 01:50:12 3.34399E+11 30/04/2012 01:50:43 3.22671E+11 30/04/2012 01:50:55 3.15819E+11 30/04/2012 01:51:26 3.51003E+11 30/04/2012 01:51:38 3.31764E+11 30/04/2012 01:52:09 3.44678E+11 30/04/2012 01:52:21 3.34136E+11 30/04/2012 01:52:53 3.35454E+11 30/04/2012 01:53:04 3.22803E+11 30/04/2012 01:53:36 3.53243E+11 30/04/2012 01:53:48 3.36771E+11 30/04/2012 01:54:19 3.33872E+11 30/04/2012 01:54:31 3.28074E+11 30/04/2012 01:55:01 3.47313E+11 30/04/2012 01:55:14 3.28074E+11 30/04/2012 01:55:45 3.40066E+11 30/04/2012 01:55:58 3.28074E+11 30/04/2012 01:56:29 3.39934E+11 30/04/2012 01:56:41 3.27020E+11 30/04/2012 01:57:12 3.54297E+11 30/04/2012 01:57:24 3.54956E+11 30/04/2012 01:57:55 3.36112E+11 30/04/2012 01:58:07 3.31896E+11 30/04/2012 01:58:38 3.44282E+11 30/04/2012 01:58:50 3.56010E+11 30/04/2012 01:59:22 3.54956E+11 30/04/2012 01:59:34 3.43360E+11 30/04/2012 02:00:05 3.49817E+11 30/04/2012 02:00:17 3.28338E+11 30/04/2012 02:00:48 3.50739E+11 30/04/2012 02:01:00 3.34399E+11 30/04/2012 02:01:31 3.41515E+11 30/04/2012 02:01:43 3.31105E+11 30/04/2012 02:02:14 3.37035E+11 30/04/2012 02:02:26 3.56538E+11 30/04/2012 02:02:58 3.37694E+11 30/04/2012 02:03:09 3.25043E+11 30/04/2012 02:03:41 3.35717E+11 30/04/2012 02:03:53 3.30051E+11 30/04/2012 02:04:24 3.44678E+11 30/04/2012 02:04:36 3.38221E+11 30/04/2012 02:05:07 3.40329E+11 30/04/2012 02:05:19 3.37957E+11 30/04/2012 02:05:50 3.43360E+11 30/04/2012 02:06:02 3.27283E+11 30/04/2012 02:06:34 3.31764E+11 30/04/2012 02:06:45 3.23725E+11 30/04/2012 02:07:17 3.52584E+11 30/04/2012 02:07:29 3.30710E+11 30/04/2012 02:08:00 3.29919E+11 30/04/2012 02:08:12 3.39011E+11 30/04/2012 02:08:43 3.44810E+11 30/04/2012 02:08:55 3.35322E+11 30/04/2012 02:09:26 3.32159E+11 30/04/2012 02:09:38 3.31500E+11 30/04/2012 02:10:09 3.35454E+11 30/04/2012 02:10:22 3.31764E+11 30/04/2012 02:10:53 3.41383E+11 30/04/2012 02:11:04 3.32291E+11 30/04/2012 02:11:36 3.33082E+11 30/04/2012 02:11:48 3.11734E+11 30/04/2012 02:12:19 3.58119E+11 30/04/2012 02:12:31 3.34399E+11 30/04/2012 02:13:02 3.38353E+11 30/04/2012 02:13:14 3.66684E+11 30/04/2012 02:13:46 3.53770E+11 30/04/2012 02:13:58 3.50608E+11 30/04/2012 02:14:29 3.36771E+11 30/04/2012 02:14:41 3.32554E+11 30/04/2012 02:15:12 3.31764E+11 30/04/2012 02:15:24 3.36639E+11 30/04/2012 02:15:55 3.37430E+11 30/04/2012 02:16:07 3.20826E+11 30/04/2012 02:16:38 3.33213E+11 30/04/2012 02:16:50 3.39407E+11 30/04/2012 02:17:21 3.31632E+11 30/04/2012 02:17:33 3.27547E+11 30/04/2012 02:18:05 3.45073E+11 30/04/2012 02:18:16 3.31368E+11 30/04/2012 02:18:48 3.34663E+11 30/04/2012 02:19:00 3.29392E+11 30/04/2012 02:19:31 3.54297E+11 30/04/2012 02:19:43 3.36903E+11 30/04/2012 02:20:14 3.35454E+11 30/04/2012 02:20:26 3.26888E+11 30/04/2012 02:20:58 3.33740E+11 30/04/2012 02:21:09 3.32554E+11 30/04/2012 02:21:41 3.40856E+11 30/04/2012 02:21:53 3.60359E+11 30/04/2012 02:22:24 3.42569E+11 30/04/2012 02:22:36 3.56406E+11 30/04/2012 02:23:07 3.41779E+11 30/04/2012 02:23:19 3.42306E+11 30/04/2012 02:23:50 3.28469E+11 30/04/2012 02:24:02 3.25834E+11 30/04/2012 02:24:34 3.54034E+11 30/04/2012 02:24:46 3.28206E+11 30/04/2012 02:25:17 3.37562E+11 30/04/2012 02:25:29 3.30182E+11 30/04/2012 02:26:00 3.28469E+11 30/04/2012 02:26:12 3.20695E+11 30/04/2012 02:26:43 3.47050E+11 30/04/2012 02:26:55 3.24911E+11 30/04/2012 02:27:25 3.42701E+11 30/04/2012 02:27:38 3.16873E+11 30/04/2012 02:28:09 3.55220E+11 30/04/2012 02:28:22 3.31500E+11 30/04/2012 02:28:53 3.45073E+11 30/04/2012 02:29:04 3.27283E+11 30/04/2012 02:29:36 3.40856E+11 30/04/2012 02:29:48 3.42833E+11 30/04/2012 02:30:19 3.40856E+11 30/04/2012 02:30:31 3.48895E+11 30/04/2012 02:31:02 3.38616E+11 30/04/2012 02:31:14 3.57592E+11 30/04/2012 02:31:46 3.37825E+11 30/04/2012 02:31:58 3.52189E+11 30/04/2012 02:32:28 3.38616E+11 30/04/2012 02:32:41 3.56274E+11 30/04/2012 02:33:12 3.57328E+11 30/04/2012 02:33:24 3.39539E+11 30/04/2012 02:33:55 3.51925E+11 30/04/2012 02:34:07 3.49422E+11 30/04/2012 02:34:38 3.48499E+11 30/04/2012 02:34:50 3.36639E+11 30/04/2012 02:35:22 3.35717E+11 30/04/2012 02:35:34 3.40988E+11 30/04/2012 02:36:05 3.34795E+11 30/04/2012 02:36:17 3.24780E+11 30/04/2012 02:36:48 7.20046E+09 30/04/2012 02:37:00 3.24648E+11 30/04/2012 02:37:31 3.41252E+11 30/04/2012 02:37:43 3.27810E+11 30/04/2012 02:38:14 3.42306E+11 30/04/2012 02:38:26 3.20299E+11 30/04/2012 02:38:57 3.38748E+11 30/04/2012 02:39:10 3.25043E+11 30/04/2012 02:39:41 3.29392E+11 30/04/2012 02:39:53 3.33082E+11 30/04/2012 02:40:24 3.35849E+11 30/04/2012 02:40:36 3.27547E+11 30/04/2012 02:41:07 3.35981E+11 30/04/2012 02:41:19 3.35190E+11 30/04/2012 02:41:50 3.43887E+11 30/04/2012 02:42:02 3.51135E+11 30/04/2012 02:42:34 3.37167E+11 30/04/2012 02:42:46 3.21090E+11 30/04/2012 02:43:17 3.43755E+11 30/04/2012 02:43:28 3.24253E+11 30/04/2012 02:44:00 3.44151E+11 30/04/2012 02:44:12 3.45205E+11 30/04/2012 02:44:43 3.30710E+11 30/04/2012 02:44:55 3.30710E+11 30/04/2012 02:45:26 3.45600E+11 30/04/2012 02:45:38 3.22539E+11 30/04/2012 02:46:10 3.31105E+11 30/04/2012 02:46:22 3.27810E+11 30/04/2012 02:46:53 3.40066E+11 30/04/2012 02:47:05 3.25307E+11 30/04/2012 02:47:36 3.34004E+11 30/04/2012 02:47:48 3.27020E+11 30/04/2012 02:48:19 3.38616E+11 30/04/2012 02:48:31 3.35454E+11 30/04/2012 02:49:02 3.49422E+11 30/04/2012 02:49:14 3.37694E+11 30/04/2012 02:49:46 3.49290E+11 30/04/2012 02:49:58 3.23330E+11 30/04/2012 02:50:29 3.31896E+11 30/04/2012 02:50:40 3.16741E+11 30/04/2012 02:51:12 3.31632E+11 30/04/2012 02:51:24 3.24780E+11 30/04/2012 02:51:55 3.40461E+11 30/04/2012 02:52:07 3.24911E+11 30/04/2012 02:52:38 3.33477E+11 30/04/2012 02:52:50 3.45732E+11 30/04/2012 02:53:21 3.49685E+11 30/04/2012 02:53:33 3.53375E+11 30/04/2012 02:54:05 3.51662E+11 30/04/2012 02:54:16 3.28996E+11 30/04/2012 02:54:48 3.54561E+11 30/04/2012 02:55:00 3.62599E+11 30/04/2012 02:55:31 3.35981E+11 30/04/2012 02:55:43 3.28996E+11 30/04/2012 02:56:14 3.44151E+11 30/04/2012 02:56:26 3.65103E+11 30/04/2012 02:56:58 3.38353E+11 30/04/2012 02:57:10 3.60491E+11 30/04/2012 02:57:41 3.38484E+11 30/04/2012 02:57:52 3.19772E+11 30/04/2012 02:58:24 3.30578E+11 30/04/2012 02:58:36 3.30578E+11 30/04/2012 02:59:07 3.59568E+11 30/04/2012 02:59:19 3.28338E+11 30/04/2012 02:59:50 3.43492E+11 30/04/2012 03:00:02 3.24648E+11 30/04/2012 03:00:33 3.38221E+11 30/04/2012 03:00:45 3.29787E+11 30/04/2012 03:01:17 3.38484E+11 30/04/2012 03:01:29 3.24384E+11 30/04/2012 03:02:00 3.46918E+11 30/04/2012 03:02:12 3.35322E+11 30/04/2012 03:02:43 3.40988E+11 30/04/2012 03:02:55 3.35981E+11 30/04/2012 03:03:26 3.39407E+11 30/04/2012 03:03:38 3.22012E+11 30/04/2012 03:04:09 3.42965E+11 30/04/2012 03:04:21 3.24648E+11 30/04/2012 03:04:52 3.33345E+11 30/04/2012 03:05:04 3.34531E+11 30/04/2012 03:05:36 3.40461E+11 30/04/2012 03:05:48 3.45073E+11 30/04/2012 03:06:19 3.52716E+11 30/04/2012 03:06:31 3.28733E+11 30/04/2012 03:07:02 3.44019E+11 30/04/2012 03:07:14 3.42042E+11 30/04/2012 03:07:45 3.63258E+11 30/04/2012 03:07:58 3.29655E+11 30/04/2012 03:08:29 3.44019E+11 30/04/2012 03:08:41 3.24384E+11 30/04/2012 03:09:12 3.36771E+11 30/04/2012 03:09:24 3.36244E+11 30/04/2012 03:09:55 3.39275E+11 30/04/2012 03:10:07 3.32686E+11 30/04/2012 03:10:38 3.44414E+11 30/04/2012 03:10:50 3.61413E+11 30/04/2012 03:11:30 3.76699E+11 30/04/2012 03:11:35 3.40856E+11 30/04/2012 03:11:42 3.36112E+11 30/04/2012 03:12:12 3.41383E+11 30/04/2012 03:12:17 3.32159E+11 30/04/2012 03:12:24 3.37825E+11 30/04/2012 03:12:54 3.56933E+11 30/04/2012 03:12:59 3.46918E+11 30/04/2012 03:13:06 3.33609E+11 30/04/2012 03:13:36 3.45468E+11 30/04/2012 03:13:41 3.31500E+11 30/04/2012 03:13:48 3.44941E+11 30/04/2012 03:14:18 3.44414E+11 30/04/2012 03:14:23 3.33477E+11 30/04/2012 03:14:30 3.29655E+11 30/04/2012 03:15:00 3.34399E+11 30/04/2012 03:15:05 3.38221E+11 30/04/2012 03:15:12 3.25834E+11 30/04/2012 03:15:42 3.20826E+11 30/04/2012 03:15:46 3.39670E+11 30/04/2012 03:15:54 3.40066E+11 30/04/2012 03:16:24 3.44282E+11 30/04/2012 03:16:29 3.30051E+11 30/04/2012 03:16:36 3.33609E+11 30/04/2012 03:17:06 3.38880E+11 30/04/2012 03:17:11 3.41120E+11 30/04/2012 03:17:18 3.25570E+11 30/04/2012 03:17:48 3.36376E+11 30/04/2012 03:17:53 3.39934E+11 30/04/2012 03:18:00 3.53375E+11 30/04/2012 03:18:30 3.41120E+11 30/04/2012 03:18:35 3.33872E+11 30/04/2012 03:18:42 3.48104E+11 30/04/2012 03:19:12 3.31368E+11 30/04/2012 03:19:17 3.36244E+11 30/04/2012 03:19:24 3.27283E+11 30/04/2012 03:19:54 7.20046E+09 30/04/2012 03:19:59 3.32159E+11 30/04/2012 03:20:06 3.34663E+11 30/04/2012 03:20:36 3.50739E+11 30/04/2012 03:20:41 3.60886E+11 30/04/2012 03:20:48 3.33213E+11 30/04/2012 03:21:18 3.39407E+11 30/04/2012 03:21:23 3.52189E+11 30/04/2012 03:21:30 3.39802E+11 30/04/2012 03:22:00 3.73273E+11 30/04/2012 03:22:05 3.25834E+11 30/04/2012 03:22:12 3.32950E+11 30/04/2012 03:22:42 3.70506E+11 30/04/2012 03:22:47 3.63390E+11 30/04/2012 03:22:54 3.32554E+11 30/04/2012 03:23:23 3.37957E+11 30/04/2012 03:23:29 3.70769E+11 30/04/2012 03:23:36 3.36112E+11 30/04/2012 03:24:06 3.42306E+11 30/04/2012 03:24:11 3.67870E+11 30/04/2012 03:24:18 3.68397E+11 30/04/2012 03:24:48 3.39407E+11 30/04/2012 03:24:53 3.41252E+11 30/04/2012 03:25:00 3.36244E+11 30/04/2012 03:25:30 3.75645E+11 30/04/2012 03:25:35 3.73010E+11 30/04/2012 03:25:42 3.58778E+11 30/04/2012 03:26:12 3.35058E+11 30/04/2012 03:26:17 3.36639E+11 30/04/2012 03:26:24 3.33477E+11 30/04/2012 03:26:54 3.29655E+11 30/04/2012 03:26:59 3.37694E+11 30/04/2012 03:27:06 3.47182E+11 30/04/2012 03:27:36 3.34004E+11 30/04/2012 03:27:41 3.37430E+11 30/04/2012 03:27:48 3.34531E+11 30/04/2012 03:28:18 3.55615E+11 30/04/2012 03:28:23 3.33345E+11 30/04/2012 03:28:30 3.52057E+11 30/04/2012 03:29:00 3.46786E+11 30/04/2012 03:29:04 3.27020E+11 30/04/2012 03:29:12 3.44282E+11 30/04/2012 03:29:42 3.40197E+11 30/04/2012 03:29:47 3.44414E+11 30/04/2012 03:29:54 3.47972E+11 30/04/2012 03:30:23 3.55352E+11 30/04/2012 03:30:29 3.41647E+11 30/04/2012 03:30:36 3.31500E+11 30/04/2012 03:31:05 3.49422E+11 30/04/2012 03:31:11 3.34004E+11 30/04/2012 03:31:18 3.31896E+11 30/04/2012 03:31:47 3.45205E+11 30/04/2012 03:31:53 3.31896E+11 30/04/2012 03:32:00 3.39539E+11 30/04/2012 03:32:30 3.32423E+11 30/04/2012 03:32:35 3.56274E+11 30/04/2012 03:32:42 3.28469E+11 30/04/2012 03:33:12 3.40856E+11 30/04/2012 03:33:17 3.44546E+11 30/04/2012 03:33:24 3.18982E+11 30/04/2012 03:33:53 3.54429E+11 30/04/2012 03:33:59 3.31368E+11 30/04/2012 03:34:06 3.29392E+11 30/04/2012 03:34:36 3.32686E+11 30/04/2012 03:34:41 3.35454E+11 30/04/2012 03:34:48 3.15292E+11 30/04/2012 03:35:18 3.34663E+11 30/04/2012 03:35:23 3.27415E+11 30/04/2012 03:35:30 3.47445E+11 30/04/2012 03:36:00 3.41779E+11 30/04/2012 03:36:05 3.35190E+11 30/04/2012 03:36:12 3.44151E+11 30/04/2012 03:36:42 3.37825E+11 30/04/2012 03:36:46 3.31896E+11 30/04/2012 03:36:54 3.36508E+11 30/04/2012 03:37:24 3.42306E+11 30/04/2012 03:37:29 3.39802E+11 30/04/2012 03:37:36 3.22408E+11 30/04/2012 03:38:06 3.52716E+11 30/04/2012 03:38:11 3.61940E+11 30/04/2012 03:38:18 3.62204E+11 30/04/2012 03:38:48 3.31500E+11 30/04/2012 03:38:53 3.40725E+11 30/04/2012 03:39:00 3.25966E+11 30/04/2012 03:39:30 3.51925E+11 30/04/2012 03:39:35 3.43096E+11 30/04/2012 03:39:42 3.63126E+11 30/04/2012 03:40:12 3.64708E+11 30/04/2012 03:40:17 3.30446E+11 30/04/2012 03:40:24 3.49158E+11 30/04/2012 03:40:54 3.35322E+11 30/04/2012 03:40:59 3.45337E+11 30/04/2012 03:41:06 3.30314E+11 30/04/2012 03:41:36 3.45337E+11 30/04/2012 03:41:41 3.37562E+11 30/04/2012 03:41:48 3.55483E+11 30/04/2012 03:42:18 3.48763E+11 30/04/2012 03:42:23 3.41647E+11 30/04/2012 03:42:30 3.60227E+11 30/04/2012 03:43:00 3.76040E+11 30/04/2012 03:43:04 3.37957E+11 30/04/2012 03:43:12 3.64181E+11 30/04/2012 03:43:42 3.70901E+11 30/04/2012 03:43:47 3.49290E+11 30/04/2012 03:43:54 3.60623E+11 30/04/2012 03:44:20 3.47577E+11 30/04/2012 03:44:32 3.37167E+11 30/04/2012 03:45:04 3.56933E+11 30/04/2012 03:45:16 3.27283E+11 30/04/2012 03:45:47 3.30841E+11 30/04/2012 03:45:59 3.26888E+11 30/04/2012 03:46:30 3.30051E+11 30/04/2012 03:46:42 3.29128E+11 30/04/2012 03:47:13 3.42174E+11 30/04/2012 03:47:25 3.21749E+11 30/04/2012 03:47:56 3.40725E+11 30/04/2012 03:48:08 3.30446E+11 30/04/2012 03:48:40 3.37035E+11 30/04/2012 03:48:52 3.43755E+11 30/04/2012 03:49:23 3.38484E+11 30/04/2012 03:49:35 3.21881E+11 30/04/2012 03:50:06 3.46918E+11 30/04/2012 03:50:18 3.32423E+11 30/04/2012 03:50:49 3.35981E+11 30/04/2012 03:51:01 3.30051E+11 30/04/2012 03:51:32 3.39934E+11 30/04/2012 03:51:44 3.27810E+11 30/04/2012 03:52:15 3.33872E+11 30/04/2012 03:52:28 3.26888E+11 30/04/2012 03:52:59 3.48104E+11 30/04/2012 03:53:11 3.33345E+11 30/04/2012 03:53:42 3.30841E+11 30/04/2012 03:53:54 3.23067E+11 30/04/2012 03:54:25 3.32554E+11 30/04/2012 03:54:37 3.25570E+11 30/04/2012 03:55:08 3.34531E+11 30/04/2012 03:55:20 3.44282E+11 30/04/2012 03:55:51 3.32686E+11 30/04/2012 03:56:04 3.30051E+11 30/04/2012 03:56:35 3.56801E+11 30/04/2012 03:56:47 3.29524E+11 30/04/2012 03:57:18 3.34926E+11 30/04/2012 03:57:30 3.41647E+11 30/04/2012 03:58:01 3.33082E+11 30/04/2012 03:58:13 3.31368E+11 30/04/2012 03:58:44 3.36771E+11 30/04/2012 03:58:56 3.45600E+11 30/04/2012 03:59:27 3.33609E+11 30/04/2012 03:59:39 3.31632E+11 30/04/2012 04:00:11 3.41647E+11 30/04/2012 04:00:23 3.23989E+11 30/04/2012 04:00:54 3.36903E+11 30/04/2012 04:01:06 3.19772E+11 30/04/2012 04:01:37 3.54166E+11 30/04/2012 04:01:49 3.39670E+11 30/04/2012 04:02:20 3.46391E+11 30/04/2012 04:02:32 3.25439E+11 30/04/2012 04:03:03 3.34531E+11 30/04/2012 04:03:15 3.19772E+11 30/04/2012 04:03:47 3.42965E+11 30/04/2012 04:03:59 3.36508E+11 30/04/2012 04:04:30 3.37167E+11 30/04/2012 04:04:42 3.30314E+11 30/04/2012 04:05:13 3.31237E+11 30/04/2012 04:05:25 3.48236E+11 30/04/2012 04:05:56 3.40197E+11 30/04/2012 04:06:08 3.49158E+11 30/04/2012 04:06:39 3.37825E+11 30/04/2012 04:06:51 3.26756E+11 30/04/2012 04:07:23 3.30578E+11 30/04/2012 04:07:35 3.46127E+11 30/04/2012 04:08:06 3.48631E+11 30/04/2012 04:08:18 3.45864E+11 30/04/2012 04:08:49 3.44019E+11 30/04/2012 04:09:01 3.39011E+11 30/04/2012 04:09:32 3.30051E+11 30/04/2012 04:09:44 3.31105E+11 30/04/2012 04:10:15 3.36639E+11 30/04/2012 04:10:28 3.30710E+11 30/04/2012 04:10:59 3.41647E+11 30/04/2012 04:11:11 3.17796E+11 30/04/2012 04:11:42 3.34531E+11 30/04/2012 04:11:54 3.29524E+11 30/04/2012 04:12:25 3.44151E+11 30/04/2012 04:12:37 3.24121E+11 30/04/2012 04:13:08 3.47577E+11 30/04/2012 04:13:20 3.27152E+11 30/04/2012 04:13:51 3.38616E+11 30/04/2012 04:14:03 3.28338E+11 30/04/2012 04:14:34 3.34136E+11 30/04/2012 04:14:47 3.41647E+11 30/04/2012 04:15:18 3.33740E+11 30/04/2012 04:15:30 3.43492E+11 30/04/2012 04:16:01 3.35190E+11 30/04/2012 04:16:13 3.60359E+11 30/04/2012 04:16:44 3.40066E+11 30/04/2012 04:16:56 3.28601E+11 30/04/2012 04:17:27 3.45205E+11 30/04/2012 04:17:39 3.28733E+11 30/04/2012 04:18:11 3.35585E+11 30/04/2012 04:18:23 3.24253E+11 30/04/2012 04:18:54 3.37167E+11 30/04/2012 04:19:06 3.32423E+11 30/04/2012 04:19:36 3.26625E+11 30/04/2012 04:19:49 3.23857E+11 30/04/2012 04:20:20 3.32554E+11 30/04/2012 04:20:32 3.28996E+11 30/04/2012 04:21:03 3.37694E+11 30/04/2012 04:21:15 3.47709E+11 30/04/2012 04:21:47 3.39407E+11 30/04/2012 04:21:59 3.52584E+11 30/04/2012 04:22:30 3.37298E+11 30/04/2012 04:22:42 3.30051E+11 30/04/2012 04:23:13 3.38484E+11 30/04/2012 04:23:25 3.26756E+11 30/04/2012 04:23:56 3.34004E+11 30/04/2012 04:24:08 3.44019E+11 30/04/2012 04:24:40 3.36508E+11 30/04/2012 04:24:51 3.32423E+11 30/04/2012 04:25:23 3.56142E+11 30/04/2012 04:25:34 3.62204E+11 30/04/2012 04:26:14 3.31764E+11 30/04/2012 04:26:19 3.51925E+11 30/04/2012 04:26:26 3.32554E+11 30/04/2012 04:26:56 3.36903E+11 30/04/2012 04:27:01 3.40197E+11 30/04/2012 04:27:08 3.30578E+11 30/04/2012 04:27:38 3.42042E+11 30/04/2012 04:27:43 3.68266E+11 30/04/2012 04:27:50 3.37825E+11 30/04/2012 04:28:20 3.62467E+11 30/04/2012 04:28:25 3.43887E+11 30/04/2012 04:28:32 3.24780E+11 30/04/2012 04:29:02 3.39934E+11 30/04/2012 04:29:07 3.41252E+11 30/04/2012 04:29:14 3.14369E+11 30/04/2012 04:29:41 3.31764E+11 30/04/2012 04:29:53 3.29919E+11 30/04/2012 04:30:24 3.42438E+11 30/04/2012 04:30:36 3.38221E+11 30/04/2012 04:31:07 3.45468E+11 30/04/2012 04:31:19 3.37694E+11 30/04/2012 04:31:50 3.43755E+11 30/04/2012 04:32:02 3.30578E+11 30/04/2012 04:32:33 3.35849E+11 30/04/2012 04:32:45 3.23067E+11 30/04/2012 04:33:17 3.59041E+11 30/04/2012 04:33:29 3.41910E+11 30/04/2012 04:34:00 3.44678E+11 30/04/2012 04:34:12 3.21485E+11 30/04/2012 04:34:43 3.37562E+11 30/04/2012 04:34:55 3.23857E+11 30/04/2012 04:35:25 3.30841E+11 30/04/2012 04:35:38 3.33740E+11 30/04/2012 04:36:09 3.39275E+11 30/04/2012 04:36:22 3.51398E+11 30/04/2012 04:36:53 3.45996E+11 30/04/2012 04:37:05 3.27810E+11 30/04/2012 04:37:44 3.34399E+11 30/04/2012 04:37:49 3.34663E+11 30/04/2012 04:37:56 3.61809E+11 30/04/2012 04:38:26 3.30578E+11 30/04/2012 04:38:31 3.27152E+11 30/04/2012 04:38:38 3.62863E+11 30/04/2012 04:39:08 3.32554E+11 30/04/2012 04:39:13 3.31105E+11 30/04/2012 04:39:20 3.20695E+11 30/04/2012 04:39:50 3.37035E+11 30/04/2012 04:39:55 3.38484E+11 30/04/2012 04:40:02 3.36639E+11 30/04/2012 04:40:32 3.50344E+11 30/04/2012 04:40:37 3.29787E+11 30/04/2012 04:40:44 3.36112E+11 30/04/2012 04:41:14 3.49817E+11 30/04/2012 04:41:19 3.31368E+11 30/04/2012 04:41:26 3.45205E+11 30/04/2012 04:41:56 3.46786E+11 30/04/2012 04:42:01 3.33872E+11 30/04/2012 04:42:08 3.29524E+11 30/04/2012 04:42:38 3.50081E+11 30/04/2012 04:42:43 3.29260E+11 30/04/2012 04:42:50 3.20036E+11 30/04/2012 04:43:20 3.45205E+11 30/04/2012 04:43:25 3.37035E+11 30/04/2012 04:43:32 3.31764E+11 30/04/2012 04:44:02 3.30182E+11 30/04/2012 04:44:07 3.34004E+11 30/04/2012 04:44:14 3.43096E+11 30/04/2012 04:44:44 3.39934E+11 30/04/2012 04:44:49 3.40988E+11 30/04/2012 04:44:56 3.24121E+11 30/04/2012 04:45:26 3.67739E+11 30/04/2012 04:45:31 3.40329E+11 30/04/2012 04:45:38 3.46259E+11 30/04/2012 04:46:08 3.33213E+11 30/04/2012 04:46:13 3.38484E+11 30/04/2012 04:46:20 3.45468E+11 30/04/2012 04:46:50 3.30841E+11 30/04/2012 04:46:55 3.29787E+11 30/04/2012 04:47:02 3.65630E+11 30/04/2012 04:47:32 3.40461E+11 30/04/2012 04:47:37 3.70374E+11 30/04/2012 04:47:44 3.32423E+11 30/04/2012 04:48:14 3.29524E+11 30/04/2012 04:48:19 3.31896E+11 30/04/2012 04:48:26 3.27547E+11 30/04/2012 04:48:56 3.35190E+11 30/04/2012 04:49:01 3.24911E+11 30/04/2012 04:49:08 3.27152E+11 30/04/2012 04:49:38 3.39407E+11 30/04/2012 04:49:43 3.58646E+11 30/04/2012 04:49:50 3.64444E+11 30/04/2012 04:50:20 3.35454E+11 30/04/2012 04:50:25 3.44151E+11 30/04/2012 04:50:32 3.50344E+11 30/04/2012 04:51:02 3.35454E+11 30/04/2012 04:51:07 3.42569E+11 30/04/2012 04:51:14 3.36771E+11 30/04/2012 04:51:44 3.34795E+11 30/04/2012 04:51:49 3.65630E+11 30/04/2012 04:51:56 3.29392E+11 30/04/2012 04:52:26 3.33740E+11 30/04/2012 04:52:31 3.31368E+11 30/04/2012 04:52:38 3.23725E+11 30/04/2012 04:53:08 3.56406E+11 30/04/2012 04:53:13 3.26229E+11 30/04/2012 04:53:20 3.50476E+11 30/04/2012 04:53:50 3.30578E+11 30/04/2012 04:53:55 3.56406E+11 30/04/2012 04:54:02 3.15424E+11 30/04/2012 04:54:32 3.49553E+11 30/04/2012 04:54:37 3.40197E+11 30/04/2012 04:54:44 3.31237E+11 30/04/2012 04:55:14 3.47709E+11 30/04/2012 04:55:19 3.54429E+11 30/04/2012 04:55:26 3.69847E+11 30/04/2012 04:55:56 3.44810E+11 30/04/2012 04:56:01 3.47709E+11 30/04/2012 04:56:08 3.39143E+11 30/04/2012 04:56:38 3.47709E+11 30/04/2012 04:56:43 3.35058E+11 30/04/2012 04:56:50 3.23594E+11 30/04/2012 04:57:20 3.41647E+11 30/04/2012 04:57:25 3.22408E+11 30/04/2012 04:57:32 3.34004E+11 30/04/2012 04:58:02 3.69452E+11 30/04/2012 04:58:07 3.47445E+11 30/04/2012 04:58:14 3.34926E+11 30/04/2012 04:58:44 3.41383E+11 30/04/2012 04:58:49 3.38484E+11 30/04/2012 04:58:56 3.28865E+11 30/04/2012 04:59:26 3.32291E+11 30/04/2012 04:59:31 3.52189E+11 30/04/2012 04:59:38 3.38221E+11 30/04/2012 05:00:08 3.56538E+11 30/04/2012 05:00:13 3.37167E+11 30/04/2012 05:00:20 3.31105E+11 30/04/2012 05:00:50 3.32027E+11 30/04/2012 05:00:55 3.63258E+11 30/04/2012 05:01:02 3.21222E+11 30/04/2012 05:01:32 3.40725E+11 30/04/2012 05:01:37 3.54825E+11 30/04/2012 05:01:44 3.59568E+11 30/04/2012 05:02:14 3.37167E+11 30/04/2012 05:02:19 3.35849E+11 30/04/2012 05:02:26 3.35322E+11 30/04/2012 05:02:56 3.62072E+11 30/04/2012 05:03:01 3.42042E+11 30/04/2012 05:03:08 3.23857E+11 30/04/2012 05:03:38 3.61545E+11 30/04/2012 05:03:43 3.32291E+11 30/04/2012 05:03:50 3.30973E+11 30/04/2012 05:04:20 3.60754E+11 30/04/2012 05:04:25 3.32291E+11 30/04/2012 05:04:32 3.45468E+11 30/04/2012 05:05:02 3.41120E+11 30/04/2012 05:05:07 3.33609E+11 30/04/2012 05:05:14 3.53375E+11 30/04/2012 05:05:44 3.79467E+11 30/04/2012 05:05:49 3.27547E+11 30/04/2012 05:05:56 3.40988E+11 30/04/2012 05:06:23 3.32686E+11 30/04/2012 05:06:35 3.33345E+11 30/04/2012 05:07:06 3.38221E+11 30/04/2012 05:07:18 3.21485E+11 30/04/2012 05:07:49 3.34004E+11 30/04/2012 05:08:01 3.28865E+11 30/04/2012 05:08:32 3.43228E+11 30/04/2012 05:08:44 3.13052E+11 30/04/2012 05:09:15 3.42965E+11 30/04/2012 05:09:27 3.31237E+11 30/04/2012 05:09:59 3.31764E+11 30/04/2012 05:10:11 3.26756E+11 30/04/2012 05:10:42 3.47182E+11 30/04/2012 05:10:54 3.52453E+11 30/04/2012 05:11:25 3.44546E+11 30/04/2012 05:11:37 3.26097E+11 30/04/2012 05:12:08 3.39011E+11 30/04/2012 05:12:20 3.28996E+11 30/04/2012 05:12:51 3.27942E+11 30/04/2012 05:13:03 3.26097E+11 30/04/2012 05:13:34 3.51530E+11 30/04/2012 05:13:47 3.29524E+11 30/04/2012 05:14:18 3.51662E+11 30/04/2012 05:14:30 3.26493E+11 30/04/2012 05:15:01 3.32554E+11 30/04/2012 05:15:13 3.54693E+11 30/04/2012 05:15:44 3.51794E+11 30/04/2012 05:15:56 3.32554E+11 30/04/2012 05:16:27 3.39275E+11 30/04/2012 05:16:39 3.45337E+11 30/04/2012 05:17:11 3.31105E+11 30/04/2012 05:17:22 3.28206E+11 30/04/2012 05:17:54 3.37825E+11 30/04/2012 05:18:06 3.22408E+11 30/04/2012 05:18:36 3.55088E+11 30/04/2012 05:18:49 3.28074E+11 30/04/2012 05:19:20 6.14626E+09 30/04/2012 05:19:32 3.28601E+11 30/04/2012 05:20:03 3.55483E+11 30/04/2012 05:20:15 3.58778E+11 30/04/2012 05:20:47 3.36508E+11 30/04/2012 05:20:59 3.60227E+11 30/04/2012 05:21:30 3.38880E+11 30/04/2012 05:21:42 3.25439E+11 30/04/2012 05:22:13 3.42701E+11 30/04/2012 05:22:25 3.37035E+11 30/04/2012 05:22:56 3.59568E+11 30/04/2012 05:23:08 3.42569E+11 30/04/2012 05:23:39 3.49685E+11 30/04/2012 05:23:51 3.55352E+11 30/04/2012 05:24:22 3.36112E+11 30/04/2012 05:24:35 3.21090E+11 30/04/2012 05:25:06 3.64971E+11 30/04/2012 05:25:18 3.37825E+11 30/04/2012 05:25:49 3.43755E+11 30/04/2012 05:26:01 3.28601E+11 30/04/2012 05:26:32 3.44282E+11 30/04/2012 05:26:44 3.28469E+11 30/04/2012 05:27:15 3.39407E+11 30/04/2012 05:27:27 3.27679E+11 30/04/2012 05:27:59 3.30841E+11 30/04/2012 05:28:10 3.54693E+11 30/04/2012 05:28:41 3.39407E+11 30/04/2012 05:28:54 3.31237E+11 30/04/2012 05:29:25 3.36112E+11 30/04/2012 05:29:37 3.23857E+11 30/04/2012 05:30:08 3.35190E+11 30/04/2012 05:30:20 3.29655E+11 30/04/2012 05:30:51 3.39407E+11 30/04/2012 05:31:03 3.29919E+11 30/04/2012 05:31:35 3.32291E+11 30/04/2012 05:31:46 3.21881E+11 30/04/2012 05:32:18 3.26229E+11 30/04/2012 05:32:30 3.19245E+11 30/04/2012 05:33:01 3.32818E+11 30/04/2012 05:33:13 3.22671E+11 30/04/2012 05:33:44 3.49422E+11 30/04/2012 05:33:56 3.19772E+11 30/04/2012 05:34:27 3.32027E+11 30/04/2012 05:34:39 3.29128E+11 30/04/2012 05:35:11 3.31368E+11 30/04/2012 05:35:23 3.25439E+11 30/04/2012 05:35:54 3.53111E+11 30/04/2012 05:36:06 3.29128E+11 30/04/2012 05:36:37 3.23198E+11 30/04/2012 05:36:49 3.27415E+11 30/04/2012 05:37:20 3.32027E+11 30/04/2012 05:37:32 3.40725E+11 30/04/2012 05:38:03 3.50212E+11 30/04/2012 05:38:15 3.29128E+11 30/04/2012 05:38:47 3.31764E+11 30/04/2012 05:38:58 3.30710E+11 30/04/2012 05:39:30 3.37957E+11 30/04/2012 05:39:42 3.44019E+11 30/04/2012 05:40:13 3.47972E+11 30/04/2012 05:40:25 3.57987E+11 30/04/2012 05:40:56 3.51135E+11 30/04/2012 05:41:08 3.25702E+11 30/04/2012 05:41:39 3.61018E+11 30/04/2012 05:41:51 3.30051E+11 30/04/2012 05:42:22 3.35190E+11 30/04/2012 05:42:35 3.39407E+11 30/04/2012 05:43:06 3.57196E+11 30/04/2012 05:43:18 3.23198E+11 30/04/2012 05:43:49 3.52980E+11 30/04/2012 05:44:00 3.34926E+11 30/04/2012 05:44:32 3.49422E+11 30/04/2012 05:44:44 3.43624E+11 30/04/2012 05:45:15 3.44546E+11 30/04/2012 05:45:27 3.63390E+11 30/04/2012 05:45:58 3.31105E+11 30/04/2012 05:46:11 3.44546E+11 30/04/2012 05:46:42 3.39670E+11 30/04/2012 05:46:54 3.27810E+11 30/04/2012 05:47:25 3.37562E+11 30/04/2012 05:47:37 3.47313E+11 30/04/2012 05:48:08 3.39143E+11 30/04/2012 05:48:20 3.17268E+11 30/04/2012 05:48:51 3.51135E+11 30/04/2012 05:49:03 3.45864E+11 30/04/2012 05:49:35 3.54166E+11 30/04/2012 05:49:47 3.15951E+11 30/04/2012 05:50:18 3.36508E+11 30/04/2012 05:50:30 3.27547E+11 30/04/2012 05:51:01 3.48499E+11 30/04/2012 05:51:13 3.22671E+11 30/04/2012 05:51:44 3.51925E+11 30/04/2012 05:51:56 3.47709E+11 30/04/2012 05:52:27 3.49553E+11 30/04/2012 05:52:39 3.27547E+11 30/04/2012 05:53:11 3.38616E+11 30/04/2012 05:53:23 3.46654E+11 30/04/2012 05:53:54 3.37957E+11 30/04/2012 05:54:06 3.43360E+11 30/04/2012 05:54:37 3.50212E+11 30/04/2012 05:54:49 3.61545E+11 30/04/2012 05:55:20 3.35058E+11 30/04/2012 05:55:32 3.23594E+11 30/04/2012 05:56:03 3.39539E+11 30/04/2012 05:56:15 3.35190E+11 30/04/2012 05:56:46 3.47182E+11 30/04/2012 05:56:58 3.19904E+11 30/04/2012 05:57:30 3.25702E+11 30/04/2012 05:57:42 3.35190E+11 30/04/2012 05:58:13 3.40725E+11 30/04/2012 05:58:25 3.32027E+11 30/04/2012 05:58:56 3.35849E+11 30/04/2012 05:59:08 3.17664E+11 30/04/2012 05:59:39 3.45073E+11 30/04/2012 05:59:51 3.22144E+11 30/04/2012 06:00:23 3.32818E+11 30/04/2012 06:00:35 3.30841E+11 30/04/2012 06:01:06 3.53902E+11 30/04/2012 06:01:18 3.26888E+11 30/04/2012 06:01:49 3.55615E+11 30/04/2012 06:02:01 3.27415E+11 30/04/2012 06:02:32 3.32291E+11 30/04/2012 06:02:44 3.33345E+11 30/04/2012 06:03:15 3.40329E+11 30/04/2012 06:03:27 3.20958E+11 30/04/2012 06:03:58 3.47313E+11 30/04/2012 06:04:11 3.41647E+11 30/04/2012 06:04:42 3.47972E+11 30/04/2012 06:04:54 3.45073E+11 30/04/2012 06:05:25 3.49290E+11 30/04/2012 06:05:37 3.28206E+11 30/04/2012 06:06:08 3.39802E+11 30/04/2012 06:06:20 3.47972E+11 30/04/2012 06:06:52 3.33740E+11 30/04/2012 06:07:03 3.24121E+11 30/04/2012 06:07:35 3.46391E+11 30/04/2012 06:07:47 3.29919E+11 30/04/2012 06:08:18 3.32554E+11 30/04/2012 06:08:30 3.25702E+11 30/04/2012 06:09:01 3.29260E+11 30/04/2012 06:09:13 3.24780E+11 30/04/2012 06:09:44 3.40461E+11 30/04/2012 06:09:56 3.34531E+11 30/04/2012 06:10:27 3.29787E+11 30/04/2012 06:10:39 3.29128E+11 30/04/2012 06:11:11 3.53770E+11 30/04/2012 06:11:22 3.35717E+11 30/04/2012 06:11:54 3.47972E+11 30/04/2012 06:12:06 3.38880E+11 30/04/2012 06:12:37 3.41252E+11 30/04/2012 06:12:49 3.32686E+11 30/04/2012 06:13:20 3.51530E+11 30/04/2012 06:13:32 3.65498E+11 30/04/2012 06:14:03 3.27020E+11 30/04/2012 06:14:15 3.35849E+11 30/04/2012 06:14:46 3.46786E+11 30/04/2012 06:14:59 3.19377E+11 30/04/2012 06:15:30 3.28601E+11 30/04/2012 06:15:42 3.46127E+11 30/04/2012 06:16:24 3.13447E+11 30/04/2012 06:16:56 3.41515E+11 30/04/2012 06:17:08 3.34268E+11 30/04/2012 06:17:39 3.38748E+11 30/04/2012 06:17:51 3.56538E+11 30/04/2012 06:18:22 3.37957E+11 30/04/2012 06:18:34 3.35585E+11 30/04/2012 06:19:06 3.28601E+11 30/04/2012 06:19:18 3.64971E+11 30/04/2012 06:19:49 3.34795E+11 30/04/2012 06:20:01 3.38221E+11 30/04/2012 06:20:32 3.34663E+11 30/04/2012 06:20:44 3.25043E+11 30/04/2012 06:21:15 3.56142E+11 30/04/2012 06:21:27 3.57855E+11 30/04/2012 06:21:59 3.33477E+11 30/04/2012 06:22:11 3.24648E+11 30/04/2012 06:22:42 3.37167E+11 30/04/2012 06:22:54 3.25702E+11 30/04/2012 06:23:25 3.34399E+11 30/04/2012 06:23:37 3.28865E+11 30/04/2012 06:24:08 3.46259E+11 30/04/2012 06:24:20 3.22408E+11 30/04/2012 06:24:51 3.43492E+11 30/04/2012 06:25:03 3.29524E+11 30/04/2012 06:25:35 3.38748E+11 30/04/2012 06:25:46 3.40856E+11 30/04/2012 06:26:18 3.32818E+11 30/04/2012 06:26:30 3.26756E+11 30/04/2012 06:27:01 3.45073E+11 30/04/2012 06:27:13 3.21090E+11 30/04/2012 06:27:43 3.31764E+11 30/04/2012 06:27:56 3.12525E+11 30/04/2012 06:28:27 3.31764E+11 30/04/2012 06:28:39 3.20826E+11 30/04/2012 06:29:11 3.39802E+11 30/04/2012 06:29:23 3.20431E+11 30/04/2012 06:29:54 3.46127E+11 30/04/2012 06:30:06 3.25966E+11 30/04/2012 06:30:37 3.46259E+11 30/04/2012 06:30:49 3.47445E+11 30/04/2012 06:31:20 3.53507E+11 30/04/2012 06:31:32 3.34136E+11 30/04/2012 06:32:11 3.57855E+11 30/04/2012 06:32:17 3.53243E+11 30/04/2012 06:32:24 3.21749E+11 30/04/2012 06:32:54 3.34004E+11 30/04/2012 06:32:59 3.54956E+11 30/04/2012 06:33:06 3.51398E+11 30/04/2012 06:33:36 3.72351E+11 30/04/2012 06:33:41 3.39539E+11 30/04/2012 06:33:48 3.27152E+11 30/04/2012 06:34:18 3.37430E+11 30/04/2012 06:34:22 3.25175E+11 30/04/2012 06:34:30 3.18323E+11 30/04/2012 06:35:00 3.39802E+11 30/04/2012 06:35:04 3.35454E+11 30/04/2012 06:35:12 3.68397E+11 30/04/2012 06:35:42 3.59305E+11 30/04/2012 06:35:47 3.57328E+11 30/04/2012 06:35:54 3.26097E+11 30/04/2012 06:36:24 3.33477E+11 30/04/2012 06:36:29 3.65235E+11 30/04/2012 06:36:36 3.59700E+11 30/04/2012 06:37:06 3.32423E+11 30/04/2012 06:37:10 3.38484E+11 30/04/2012 06:37:18 3.31105E+11 30/04/2012 06:37:48 3.42042E+11 30/04/2012 06:37:53 3.33082E+11 30/04/2012 06:38:00 3.25043E+11 30/04/2012 06:38:30 3.31896E+11 30/04/2012 06:38:34 3.29392E+11 30/04/2012 06:38:42 3.43360E+11 30/04/2012 06:39:12 3.98047E+11 30/04/2012 06:39:16 4.05295E+11 30/04/2012 06:39:24 3.79071E+11 30/04/2012 06:39:54 4.06349E+11 30/04/2012 06:39:59 4.12279E+11 30/04/2012 06:40:05 4.18340E+11 30/04/2012 06:40:36 4.07139E+11 30/04/2012 06:40:41 4.02791E+11 30/04/2012 06:40:48 3.84079E+11 30/04/2012 06:41:18 4.04372E+11 30/04/2012 06:41:23 4.13333E+11 30/04/2012 06:41:30 3.95148E+11 30/04/2012 06:42:00 4.19526E+11 30/04/2012 06:42:04 3.97915E+11 30/04/2012 06:42:12 4.01605E+11 30/04/2012 06:42:41 4.14914E+11 30/04/2012 06:42:46 3.99101E+11 30/04/2012 06:42:54 3.84474E+11 30/04/2012 06:43:24 3.87637E+11 30/04/2012 06:43:29 4.07930E+11 30/04/2012 06:43:36 3.98310E+11 30/04/2012 06:44:06 3.98838E+11 30/04/2012 06:44:10 3.90536E+11 30/04/2012 06:44:18 3.91458E+11 30/04/2012 06:44:48 4.13465E+11 30/04/2012 06:44:53 3.92644E+11 30/04/2012 06:45:00 3.94225E+11 30/04/2012 06:45:30 3.98706E+11 30/04/2012 06:45:35 4.05163E+11 30/04/2012 06:45:42 4.19395E+11 30/04/2012 06:46:12 4.05031E+11 30/04/2012 06:46:24 5.35560E+09 30/04/2012 06:47:06 7.06869E+09 30/04/2012 06:47:36 3.32818E+11 30/04/2012 06:47:41 3.38880E+11 30/04/2012 06:47:47 3.30841E+11 30/04/2012 06:48:18 3.42174E+11 30/04/2012 06:48:23 3.28074E+11 30/04/2012 06:48:30 3.34004E+11 30/04/2012 06:49:00 3.36639E+11 30/04/2012 06:49:04 3.30051E+11 30/04/2012 06:49:12 3.23989E+11 30/04/2012 06:49:42 3.49290E+11 30/04/2012 06:49:46 3.50476E+11 30/04/2012 06:49:54 3.38880E+11 30/04/2012 06:50:24 3.40856E+11 30/04/2012 06:50:29 3.39670E+11 30/04/2012 06:50:36 3.25307E+11 30/04/2012 06:51:06 3.59173E+11 30/04/2012 06:51:11 3.29392E+11 30/04/2012 06:51:18 3.30051E+11 30/04/2012 06:51:48 3.40725E+11 30/04/2012 06:51:53 3.32159E+11 30/04/2012 06:52:00 3.25439E+11 30/04/2012 06:52:30 3.35585E+11 30/04/2012 06:52:34 3.35585E+11 30/04/2012 06:52:42 3.17927E+11 30/04/2012 06:53:12 3.43096E+11 30/04/2012 06:53:17 3.23725E+11 30/04/2012 06:53:24 3.32291E+11 30/04/2012 06:53:54 3.33345E+11 30/04/2012 06:53:58 3.27152E+11 30/04/2012 06:54:06 3.32818E+11 30/04/2012 06:54:36 3.36508E+11 30/04/2012 06:54:40 3.29260E+11 30/04/2012 06:54:48 3.56538E+11 30/04/2012 06:55:18 3.35454E+11 30/04/2012 06:55:22 3.24384E+11 30/04/2012 06:55:30 3.20036E+11 30/04/2012 06:56:00 3.38221E+11 30/04/2012 06:56:05 3.30973E+11 30/04/2012 06:56:12 3.23594E+11 30/04/2012 06:56:42 3.35190E+11 30/04/2012 06:56:47 3.37562E+11 30/04/2012 06:56:54 3.35849E+11 30/04/2012 06:57:23 3.45337E+11 30/04/2012 06:57:29 3.35849E+11 30/04/2012 06:57:36 3.25702E+11 30/04/2012 06:58:06 3.42833E+11 30/04/2012 06:58:11 3.48104E+11 30/04/2012 06:58:18 3.34399E+11 30/04/2012 06:58:48 3.45337E+11 30/04/2012 06:58:52 3.20826E+11 30/04/2012 06:59:00 3.30973E+11 30/04/2012 06:59:30 3.31764E+11 30/04/2012 06:59:35 3.33082E+11 30/04/2012 06:59:42 3.54561E+11 30/04/2012 07:00:12 3.37825E+11 30/04/2012 07:00:17 3.54297E+11 30/04/2012 07:00:24 3.37562E+11 30/04/2012 07:00:54 3.45337E+11 30/04/2012 07:00:58 3.27810E+11 30/04/2012 07:01:05 3.46786E+11 30/04/2012 07:01:35 3.42701E+11 30/04/2012 07:01:41 3.30182E+11 30/04/2012 07:01:48 3.81575E+11 30/04/2012 07:02:18 3.48236E+11 30/04/2012 07:02:23 3.82497E+11 30/04/2012 07:02:30 3.79203E+11 30/04/2012 07:03:00 4.01210E+11 30/04/2012 07:03:04 3.82102E+11 30/04/2012 07:03:12 4.01078E+11 30/04/2012 07:03:42 3.90667E+11 30/04/2012 07:03:46 3.95938E+11 30/04/2012 07:03:54 3.82761E+11 30/04/2012 07:04:24 4.04240E+11 30/04/2012 07:04:29 3.90931E+11 30/04/2012 07:04:36 3.86319E+11 30/04/2012 07:05:06 3.90009E+11 30/04/2012 07:05:11 3.95148E+11 30/04/2012 07:05:18 3.78017E+11 30/04/2012 07:05:48 3.86714E+11 30/04/2012 07:05:52 3.86187E+11 30/04/2012 07:06:00 3.88559E+11 30/04/2012 07:06:30 3.92644E+11 30/04/2012 07:06:34 3.83156E+11 30/04/2012 07:06:41 3.80125E+11 30/04/2012 07:07:12 3.88164E+11 30/04/2012 07:07:17 3.79467E+11 30/04/2012 07:07:24 3.98047E+11 30/04/2012 07:07:54 3.85924E+11 30/04/2012 07:07:59 3.80916E+11 30/04/2012 07:08:06 3.90931E+11 30/04/2012 07:08:36 3.89613E+11 30/04/2012 07:08:40 3.98969E+11 30/04/2012 07:08:48 3.78281E+11 30/04/2012 07:09:18 3.87373E+11 30/04/2012 07:09:22 3.92908E+11 30/04/2012 07:09:30 3.91722E+11 30/04/2012 07:10:00 3.90009E+11 30/04/2012 07:10:04 4.24270E+11 30/04/2012 07:10:12 4.24402E+11 30/04/2012 07:10:42 4.04109E+11 30/04/2012 07:10:46 4.14124E+11 30/04/2012 07:10:54 3.86319E+11 30/04/2012 07:11:24 3.88691E+11 30/04/2012 07:11:29 3.79203E+11 30/04/2012 07:11:36 3.87637E+11 30/04/2012 07:12:06 3.90799E+11 30/04/2012 07:12:11 4.25720E+11 30/04/2012 07:12:18 3.86055E+11 30/04/2012 07:12:47 3.88296E+11 30/04/2012 07:12:53 3.79598E+11 30/04/2012 07:13:00 3.75513E+11 30/04/2012 07:13:42 7.20046E+09 30/04/2012 07:14:24 7.46401E+09 30/04/2012 07:15:06 7.20046E+09 30/04/2012 07:15:36 3.33609E+11 30/04/2012 07:15:41 3.42569E+11 30/04/2012 07:15:48 3.11997E+11 30/04/2012 07:16:18 3.37430E+11 30/04/2012 07:16:23 3.16214E+11 30/04/2012 07:16:30 3.18191E+11 30/04/2012 07:17:00 3.22671E+11 30/04/2012 07:17:04 3.26625E+11 30/04/2012 07:17:12 3.52321E+11 30/04/2012 07:17:42 3.28865E+11 30/04/2012 07:17:47 3.25439E+11 30/04/2012 07:17:53 3.37167E+11 30/04/2012 07:18:24 3.45732E+11 30/04/2012 07:18:29 3.47972E+11 30/04/2012 07:18:36 3.22539E+11 30/04/2012 07:19:06 3.38353E+11 30/04/2012 07:19:11 3.21090E+11 30/04/2012 07:19:18 3.21881E+11 30/04/2012 07:19:48 3.32818E+11 30/04/2012 07:19:52 3.15160E+11 30/04/2012 07:20:00 3.22408E+11 30/04/2012 07:20:30 3.35322E+11 30/04/2012 07:20:35 3.28469E+11 30/04/2012 07:20:42 3.26229E+11 30/04/2012 07:21:12 3.58119E+11 30/04/2012 07:21:17 3.29128E+11 30/04/2012 07:21:24 3.30973E+11 30/04/2012 07:21:54 3.45996E+11 30/04/2012 07:21:59 3.37957E+11 30/04/2012 07:22:06 3.20431E+11 30/04/2012 07:22:36 3.32950E+11 30/04/2012 07:22:40 3.19772E+11 30/04/2012 07:22:48 3.25570E+11 30/04/2012 07:23:18 3.29392E+11 30/04/2012 07:23:23 3.30710E+11 30/04/2012 07:23:30 3.16214E+11 30/04/2012 07:23:59 3.54693E+11 30/04/2012 07:24:04 3.33609E+11 30/04/2012 07:24:12 3.33213E+11 30/04/2012 07:24:42 3.32950E+11 30/04/2012 07:24:46 3.30182E+11 30/04/2012 07:24:54 3.39670E+11 30/04/2012 07:25:24 3.28601E+11 30/04/2012 07:25:29 3.40593E+11 30/04/2012 07:25:35 3.11997E+11 30/04/2012 07:26:06 3.33082E+11 30/04/2012 07:26:11 3.38880E+11 30/04/2012 07:26:18 3.28338E+11 30/04/2012 07:26:48 3.40066E+11 30/04/2012 07:26:52 3.23594E+11 30/04/2012 07:27:00 3.23067E+11 30/04/2012 07:27:30 3.39934E+11 30/04/2012 07:27:35 3.56406E+11 30/04/2012 07:27:42 3.30182E+11 30/04/2012 07:28:12 3.46654E+11 30/04/2012 07:28:17 3.37430E+11 30/04/2012 07:28:23 3.28996E+11 30/04/2012 07:28:54 3.44546E+11 30/04/2012 07:28:58 3.30578E+11 30/04/2012 07:29:06 3.12788E+11 30/04/2012 07:29:36 3.39011E+11 30/04/2012 07:29:40 3.30841E+11 30/04/2012 07:29:48 3.18586E+11 30/04/2012 07:30:18 3.42965E+11 30/04/2012 07:30:23 3.16741E+11 30/04/2012 07:30:30 3.33609E+11 30/04/2012 07:31:00 3.41647E+11 30/04/2012 07:31:05 3.35322E+11 30/04/2012 07:31:12 3.14897E+11 30/04/2012 07:31:42 3.24121E+11 30/04/2012 07:31:47 3.33872E+11 30/04/2012 07:31:54 3.19640E+11 30/04/2012 07:32:24 3.42306E+11 30/04/2012 07:32:29 3.23462E+11 30/04/2012 07:32:36 3.34004E+11 30/04/2012 07:33:06 3.33477E+11 30/04/2012 07:33:11 3.27810E+11 30/04/2012 07:33:18 3.29655E+11 30/04/2012 07:33:48 3.47709E+11 30/04/2012 07:33:52 3.24253E+11 30/04/2012 07:34:00 3.32291E+11 30/04/2012 07:34:29 3.36112E+11 30/04/2012 07:34:35 3.29919E+11 30/04/2012 07:34:42 3.18850E+11 30/04/2012 07:35:12 3.40856E+11 30/04/2012 07:35:16 3.26756E+11 30/04/2012 07:35:24 3.31105E+11 30/04/2012 07:35:54 3.35190E+11 30/04/2012 07:35:59 3.61809E+11 30/04/2012 07:36:06 3.09362E+11 30/04/2012 07:36:36 3.59964E+11 30/04/2012 07:36:41 3.44810E+11 30/04/2012 07:36:48 3.11470E+11 30/04/2012 07:37:18 3.25175E+11 30/04/2012 07:37:23 3.23594E+11 30/04/2012 07:37:30 3.16082E+11 30/04/2012 07:38:00 3.66553E+11 30/04/2012 07:38:04 3.38089E+11 30/04/2012 07:38:12 3.21881E+11 30/04/2012 07:38:42 3.42438E+11 30/04/2012 07:38:47 3.30314E+11 30/04/2012 07:38:54 3.28469E+11 30/04/2012 07:39:23 3.34795E+11 30/04/2012 07:39:28 3.26625E+11 30/04/2012 07:39:36 3.27679E+11 30/04/2012 07:40:06 3.31237E+11 30/04/2012 07:40:11 3.26097E+11 30/04/2012 07:40:18 3.32159E+11 30/04/2012 07:40:48 3.38089E+11 30/04/2012 07:40:53 3.28206E+11 30/04/2012 07:41:00 3.11470E+11 30/04/2012 07:41:30 3.31500E+11 30/04/2012 07:41:34 3.33872E+11 30/04/2012 07:41:42 3.26625E+11 30/04/2012 07:42:12 3.36639E+11 30/04/2012 07:42:16 3.31764E+11 30/04/2012 07:42:24 3.28996E+11 30/04/2012 07:42:53 3.26229E+11 30/04/2012 07:42:58 3.26756E+11 30/04/2012 07:43:06 3.29524E+11 30/04/2012 07:43:36 3.33082E+11 30/04/2012 07:43:40 3.34663E+11 30/04/2012 07:43:48 3.51003E+11 30/04/2012 07:44:18 3.35454E+11 30/04/2012 07:44:22 3.30578E+11 30/04/2012 07:44:30 3.19245E+11 30/04/2012 07:45:00 3.38353E+11 30/04/2012 07:45:05 3.33477E+11 30/04/2012 07:45:12 3.32159E+11 30/04/2012 07:45:41 3.40725E+11 30/04/2012 07:45:46 3.36508E+11 30/04/2012 07:45:54 3.31237E+11 30/04/2012 07:46:24 3.32291E+11 30/04/2012 07:46:29 3.48631E+11 30/04/2012 07:46:35 3.54956E+11 30/04/2012 07:47:06 3.52321E+11 30/04/2012 07:47:10 3.28074E+11 30/04/2012 07:47:18 3.35454E+11 30/04/2012 07:47:48 3.38748E+11 30/04/2012 07:47:53 3.34926E+11 30/04/2012 07:48:00 3.25570E+11 30/04/2012 07:48:30 3.30841E+11 30/04/2012 07:48:34 3.33477E+11 30/04/2012 07:48:42 3.18454E+11 30/04/2012 07:49:12 3.29655E+11 30/04/2012 07:49:16 3.38221E+11 30/04/2012 07:49:24 3.32686E+11 30/04/2012 07:49:54 3.36376E+11 30/04/2012 07:49:58 3.46259E+11 30/04/2012 07:50:06 3.19377E+11 30/04/2012 07:50:36 3.33345E+11 30/04/2012 07:50:41 3.35849E+11 30/04/2012 07:50:48 3.16741E+11 30/04/2012 07:51:18 3.36112E+11 30/04/2012 07:51:23 3.34399E+11 30/04/2012 07:51:30 3.29392E+11 30/04/2012 07:51:56 3.36508E+11 30/04/2012 07:52:13 3.33609E+11 30/04/2012 07:52:39 3.31500E+11 30/04/2012 07:53:23 3.39934E+11 30/04/2012 07:53:39 3.30973E+11 30/04/2012 07:54:06 3.27020E+11 30/04/2012 07:54:23 3.32818E+11 30/04/2012 07:54:49 3.17796E+11 30/04/2012 07:55:06 3.51135E+11 30/04/2012 07:55:32 3.30314E+11 30/04/2012 07:55:49 3.50739E+11 30/04/2012 07:56:15 3.44678E+11 30/04/2012 07:56:58 3.31237E+11 30/04/2012 07:57:15 3.35849E+11 30/04/2012 07:57:42 3.32291E+11 30/04/2012 07:57:59 3.36112E+11 30/04/2012 07:58:25 3.36903E+11 30/04/2012 07:58:42 3.48236E+11 30/04/2012 07:59:17 7.59579E+09 30/04/2012 07:59:21 3.42701E+11 30/04/2012 07:59:29 3.24121E+11 30/04/2012 07:59:59 3.32291E+11 30/04/2012 08:00:03 3.23857E+11 30/04/2012 08:00:10 3.25439E+11 30/04/2012 08:00:40 3.35981E+11 30/04/2012 08:00:45 3.70110E+11 30/04/2012 08:00:53 3.25966E+11 30/04/2012 08:01:22 3.35190E+11 30/04/2012 08:01:27 3.36903E+11 30/04/2012 08:01:35 3.41515E+11 30/04/2012 08:02:04 3.63390E+11 30/04/2012 08:02:09 3.28074E+11 30/04/2012 08:02:16 3.32027E+11 30/04/2012 08:02:46 3.41383E+11 30/04/2012 08:02:51 3.37167E+11 30/04/2012 08:02:58 3.25702E+11 30/04/2012 08:03:29 3.47445E+11 30/04/2012 08:03:33 3.34795E+11 30/04/2012 08:03:40 3.31105E+11 30/04/2012 08:04:11 3.35058E+11 30/04/2012 08:04:15 3.31500E+11 30/04/2012 08:04:23 3.22408E+11 30/04/2012 08:04:52 3.38880E+11 30/04/2012 08:04:57 3.34531E+11 30/04/2012 08:05:05 3.27547E+11 30/04/2012 08:05:34 3.36112E+11 30/04/2012 08:05:39 3.63917E+11 30/04/2012 08:05:46 3.23989E+11 30/04/2012 08:06:17 3.53111E+11 30/04/2012 08:06:21 3.48367E+11 30/04/2012 08:06:29 3.35585E+11 30/04/2012 08:06:58 3.43492E+11 30/04/2012 08:07:03 3.31896E+11 30/04/2012 08:07:10 3.28865E+11 30/04/2012 08:07:40 3.47840E+11 30/04/2012 08:07:45 3.35454E+11 30/04/2012 08:07:53 3.24648E+11 30/04/2012 08:09:04 3.37694E+11 30/04/2012 08:09:09 3.61545E+11 30/04/2012 08:09:16 3.25834E+11 30/04/2012 08:09:46 3.64708E+11 30/04/2012 08:09:51 3.40197E+11 30/04/2012 08:09:58 3.23725E+11 30/04/2012 08:10:28 3.38616E+11 30/04/2012 08:10:33 3.39011E+11 30/04/2012 08:10:40 3.25307E+11 30/04/2012 08:11:10 3.33609E+11 30/04/2012 08:11:15 3.36376E+11 30/04/2012 08:11:22 3.25570E+11 30/04/2012 08:11:52 3.42174E+11 30/04/2012 08:11:57 3.45996E+11 30/04/2012 08:12:04 3.29655E+11 30/04/2012 08:12:31 3.42438E+11 30/04/2012 08:13:14 3.39670E+11 30/04/2012 08:13:31 3.54956E+11 30/04/2012 08:13:57 3.42965E+11 30/04/2012 08:14:14 3.37298E+11 30/04/2012 08:14:40 3.35190E+11 30/04/2012 08:14:57 3.50739E+11 30/04/2012 08:15:24 3.42701E+11 30/04/2012 08:15:40 3.56010E+11 30/04/2012 08:16:07 3.37825E+11 30/04/2012 08:16:50 3.33740E+11 30/04/2012 08:17:07 3.42833E+11 30/04/2012 08:17:33 3.33477E+11 30/04/2012 08:17:50 3.53639E+11 30/04/2012 08:18:16 3.31896E+11 30/04/2012 08:18:33 3.48631E+11 30/04/2012 08:19:00 3.40725E+11 30/04/2012 08:19:16 3.56933E+11 30/04/2012 08:19:43 3.40988E+11 30/04/2012 08:20:26 3.35190E+11 30/04/2012 08:20:43 3.40461E+11 30/04/2012 08:21:09 3.39011E+11 30/04/2012 08:21:26 3.65762E+11 30/04/2012 08:21:52 3.28074E+11 30/04/2012 08:22:09 3.35322E+11 30/04/2012 08:22:36 3.30446E+11 30/04/2012 08:22:52 3.49553E+11 30/04/2012 08:23:19 3.39011E+11 30/04/2012 08:24:02 3.42965E+11 30/04/2012 08:24:19 3.37298E+11 30/04/2012 08:24:45 3.43492E+11 30/04/2012 08:25:02 3.55088E+11 30/04/2012 08:25:28 3.42438E+11 30/04/2012 08:25:45 3.48367E+11 30/04/2012 08:26:12 3.44810E+11 30/04/2012 08:26:28 3.54297E+11 30/04/2012 08:26:55 3.37825E+11 30/04/2012 08:27:38 3.39275E+11 30/04/2012 08:27:55 3.52716E+11 30/04/2012 08:28:21 3.39539E+11 30/04/2012 08:28:38 3.45996E+11 30/04/2012 08:29:04 3.27547E+11 30/04/2012 08:29:21 3.43887E+11 30/04/2012 08:29:47 3.41252E+11 30/04/2012 08:30:04 3.35058E+11 30/04/2012 08:30:31 3.50871E+11 30/04/2012 08:31:14 3.42174E+11 30/04/2012 08:31:31 3.43360E+11 30/04/2012 08:31:57 3.51662E+11 30/04/2012 08:32:14 3.48104E+11 30/04/2012 08:32:40 3.27942E+11 30/04/2012 08:32:57 3.39934E+11 30/04/2012 08:33:24 3.28996E+11 30/04/2012 08:33:40 3.40988E+11 30/04/2012 08:34:07 3.38616E+11 30/04/2012 08:34:50 3.44810E+11 30/04/2012 08:35:07 3.53111E+11 30/04/2012 08:35:33 3.34268E+11 30/04/2012 08:35:50 3.40988E+11 30/04/2012 08:36:16 3.37562E+11 30/04/2012 08:36:33 3.39275E+11 30/04/2012 08:36:59 3.40197E+11 30/04/2012 08:37:16 3.43096E+11 30/04/2012 08:37:43 3.33872E+11 30/04/2012 08:38:26 3.38880E+11 30/04/2012 08:38:43 3.33213E+11 30/04/2012 08:39:09 3.30973E+11 30/04/2012 08:39:26 3.43228E+11 30/04/2012 08:39:52 3.45732E+11 30/04/2012 08:40:09 3.56669E+11 30/04/2012 08:40:35 3.40461E+11 30/04/2012 08:40:52 3.67343E+11 30/04/2012 08:41:19 3.32686E+11 30/04/2012 08:42:02 3.40066E+11 30/04/2012 08:42:19 3.37298E+11 30/04/2012 08:42:45 3.29919E+11 30/04/2012 08:43:02 3.36112E+11 30/04/2012 08:43:28 3.28733E+11 30/04/2012 08:43:45 3.46259E+11 30/04/2012 08:44:12 3.39275E+11 30/04/2012 08:44:28 3.42701E+11 30/04/2012 08:44:55 3.29392E+11 30/04/2012 08:45:38 3.29919E+11 30/04/2012 08:45:55 3.32818E+11 30/04/2012 08:46:21 3.36508E+11 30/04/2012 08:46:38 3.56142E+11 30/04/2012 08:47:04 3.27415E+11 30/04/2012 08:47:21 3.45337E+11 30/04/2012 08:47:47 3.35717E+11 30/04/2012 08:48:04 3.27415E+11 30/04/2012 08:48:31 3.36771E+11 30/04/2012 08:49:14 3.44151E+11 30/04/2012 08:49:31 3.37825E+11 30/04/2012 08:49:57 3.45996E+11 30/04/2012 08:50:14 3.50476E+11 30/04/2012 08:50:40 3.27020E+11 30/04/2012 08:50:57 3.45337E+11 30/04/2012 08:51:24 3.45996E+11 30/04/2012 08:51:40 3.44019E+11 30/04/2012 08:52:07 3.42174E+11 30/04/2012 08:52:50 3.40988E+11 30/04/2012 08:53:07 3.34399E+11 30/04/2012 08:53:33 3.29128E+11 30/04/2012 08:53:50 3.33345E+11 30/04/2012 08:54:16 3.55747E+11 30/04/2012 08:54:33 3.54956E+11 30/04/2012 08:55:00 3.62995E+11 30/04/2012 08:55:16 3.59700E+11 30/04/2012 08:55:43 3.58646E+11 30/04/2012 08:56:26 3.32027E+11 30/04/2012 08:56:43 3.46259E+11 30/04/2012 08:57:09 3.36639E+11 30/04/2012 08:57:26 3.44810E+11 30/04/2012 08:57:52 3.45337E+11 30/04/2012 08:58:09 3.45468E+11 30/04/2012 08:58:36 3.52584E+11 30/04/2012 08:58:53 3.46259E+11 30/04/2012 08:59:19 3.35585E+11 30/04/2012 08:59:35 3.45864E+11 30/04/2012 09:00:02 3.26361E+11 30/04/2012 09:00:19 3.53375E+11 30/04/2012 09:00:45 3.42965E+11 30/04/2012 09:01:02 3.49422E+11 30/04/2012 09:01:29 3.43360E+11 30/04/2012 09:02:28 3.53243E+11 30/04/2012 09:02:55 3.38748E+11 30/04/2012 09:03:12 3.45864E+11 30/04/2012 09:03:38 3.42042E+11 30/04/2012 09:03:55 3.58646E+11 30/04/2012 09:04:21 3.25439E+11 30/04/2012 09:04:38 3.56538E+11 30/04/2012 09:15:10 3.38221E+11 30/04/2012 09:15:26 3.45600E+11 30/04/2012 09:15:53 3.30841E+11 30/04/2012 09:16:10 3.63653E+11 30/04/2012 09:16:36 3.56801E+11 30/04/2012 09:16:53 3.59041E+11 30/04/2012 09:17:19 3.44151E+11 30/04/2012 09:17:36 3.45205E+11 30/04/2012 09:18:02 3.39670E+11 30/04/2012 09:18:19 3.35849E+11 30/04/2012 09:18:46 3.38616E+11 30/04/2012 09:19:02 3.44151E+11 30/04/2012 09:19:29 3.35585E+11 30/04/2012 09:19:46 3.36903E+11 30/04/2012 09:20:12 3.39802E+11 30/04/2012 09:20:29 3.45996E+11 30/04/2012 09:20:55 3.47050E+11 30/04/2012 09:21:12 3.56010E+11 30/04/2012 09:21:38 3.33082E+11 30/04/2012 09:21:55 3.44414E+11 30/04/2012 09:22:21 3.36903E+11 30/04/2012 09:22:38 3.34004E+11 30/04/2012 09:23:05 3.47050E+11 30/04/2012 09:23:22 3.44151E+11 30/04/2012 09:23:48 3.35322E+11 30/04/2012 09:24:05 3.36771E+11 30/04/2012 09:24:31 3.40066E+11 30/04/2012 09:24:48 3.52584E+11 30/04/2012 09:25:14 3.28074E+11 30/04/2012 09:25:31 3.60227E+11 30/04/2012 09:25:58 3.34531E+11 30/04/2012 09:26:14 3.39802E+11 30/04/2012 09:26:41 3.46391E+11 30/04/2012 09:26:58 3.37035E+11 30/04/2012 09:27:24 3.42306E+11 30/04/2012 09:27:41 3.55352E+11 30/04/2012 09:28:07 3.53243E+11 30/04/2012 09:28:24 3.30841E+11 30/04/2012 09:28:50 3.47445E+11 30/04/2012 09:29:07 3.36112E+11 30/04/2012 09:29:34 3.29260E+11 30/04/2012 09:29:50 3.37035E+11 30/04/2012 09:30:17 3.43624E+11 30/04/2012 09:30:33 3.25702E+11 30/04/2012 09:31:00 3.34795E+11 30/04/2012 09:31:17 3.49158E+11 30/04/2012 09:31:43 3.37562E+11 30/04/2012 09:32:00 3.62072E+11 30/04/2012 09:32:26 3.32818E+11 30/04/2012 09:32:43 3.46918E+11 30/04/2012 09:33:09 3.47182E+11 30/04/2012 09:33:26 3.56801E+11 30/04/2012 09:33:53 3.34795E+11 30/04/2012 09:34:09 3.42833E+11 30/04/2012 09:34:36 3.45073E+11 30/04/2012 09:34:53 3.46523E+11 30/04/2012 09:35:19 3.36508E+11 30/04/2012 09:35:36 3.47050E+11 30/04/2012 09:36:02 3.45996E+11 30/04/2012 09:36:19 3.48895E+11 30/04/2012 09:36:45 3.29260E+11 30/04/2012 09:37:02 3.36639E+11 30/04/2012 09:37:28 3.30446E+11 30/04/2012 09:37:45 3.50476E+11 30/04/2012 09:38:12 3.50212E+11 30/04/2012 09:38:29 3.44810E+11 30/04/2012 09:38:55 3.36771E+11 30/04/2012 09:39:12 3.42569E+11 30/04/2012 09:39:38 3.47313E+11 30/04/2012 09:39:55 3.32423E+11 30/04/2012 09:40:21 3.55747E+11 30/04/2012 09:40:38 3.43887E+11 30/04/2012 09:41:05 3.37430E+11 30/04/2012 09:41:22 3.50739E+11 30/04/2012 09:41:48 3.52848E+11 30/04/2012 09:42:05 3.47577E+11 30/04/2012 09:42:31 3.37430E+11 30/04/2012 09:42:48 3.46918E+11 30/04/2012 09:43:14 3.38221E+11 30/04/2012 09:43:31 3.57592E+11 30/04/2012 09:43:58 3.40066E+11 30/04/2012 09:44:14 3.47313E+11 30/04/2012 09:44:41 3.35849E+11 30/04/2012 09:44:58 3.45732E+11 30/04/2012 09:45:24 3.33872E+11 30/04/2012 09:45:41 3.56142E+11 30/04/2012 09:46:07 3.56669E+11 30/04/2012 09:46:24 3.36376E+11 30/04/2012 09:46:50 7.20046E+09 30/04/2012 09:47:07 3.44810E+11 30/04/2012 09:47:33 3.35981E+11 30/04/2012 09:47:50 3.51003E+11 30/04/2012 09:48:17 3.39670E+11 30/04/2012 09:48:34 3.41252E+11 30/04/2012 09:49:00 3.38616E+11 30/04/2012 09:49:17 3.61809E+11 30/04/2012 09:49:43 3.34399E+11 30/04/2012 09:50:00 3.51925E+11 30/04/2012 09:50:26 3.48367E+11 30/04/2012 09:50:43 3.46523E+11 30/04/2012 09:51:10 3.40066E+11 30/04/2012 09:51:26 3.49422E+11 30/04/2012 09:51:53 3.38616E+11 30/04/2012 09:52:10 3.41515E+11 30/04/2012 09:52:36 3.40856E+11 30/04/2012 09:52:53 3.35849E+11 30/04/2012 09:53:19 3.48763E+11 30/04/2012 09:53:36 3.45468E+11 30/04/2012 09:54:02 3.44151E+11 30/04/2012 09:54:19 3.43492E+11 30/04/2012 09:54:45 3.44941E+11 30/04/2012 09:55:02 3.34136E+11 30/04/2012 09:55:29 3.30446E+11 30/04/2012 09:55:46 3.35058E+11 30/04/2012 09:56:12 3.30710E+11 30/04/2012 09:56:29 3.40329E+11 30/04/2012 09:56:55 3.39275E+11 30/04/2012 09:57:12 3.52057E+11 30/04/2012 09:57:38 3.28206E+11 30/04/2012 09:57:55 3.54034E+11 30/04/2012 09:58:21 3.30578E+11 30/04/2012 09:58:38 3.43755E+11 30/04/2012 09:59:05 3.29524E+11 30/04/2012 09:59:22 3.58119E+11 30/04/2012 09:59:48 3.31237E+11 30/04/2012 10:00:05 3.52980E+11 30/04/2012 10:00:31 3.41910E+11 30/04/2012 10:00:48 2.60868E+11 30/04/2012 10:01:14 2.59814E+11 30/04/2012 10:01:31 2.75364E+11 30/04/2012 10:01:58 2.55466E+11 30/04/2012 10:02:14 2.61791E+11 30/04/2012 10:02:41 2.53621E+11 30/04/2012 10:02:58 2.57047E+11 30/04/2012 10:03:24 2.72597E+11 30/04/2012 10:03:41 2.65217E+11 30/04/2012 10:04:07 2.54675E+11 30/04/2012 10:04:24 -1.78971E+08 30/04/2012 10:04:50 3.29787E+11 30/04/2012 10:05:07 4.64696E+10 30/04/2012 10:05:34 3.40461E+11 30/04/2012 10:05:50 3.48104E+11 30/04/2012 10:06:17 3.55352E+11 30/04/2012 10:06:34 3.46391E+11 30/04/2012 10:07:00 3.27942E+11 30/04/2012 10:07:17 3.50344E+11 30/04/2012 10:07:43 3.57065E+11 30/04/2012 10:08:00 3.51398E+11 30/04/2012 10:08:26 3.52321E+11 30/04/2012 10:08:43 3.47840E+11 30/04/2012 10:09:10 3.51794E+11 30/04/2012 10:09:26 3.40988E+11 30/04/2012 10:09:53 3.33213E+11 30/04/2012 10:10:10 3.48236E+11 30/04/2012 10:10:36 3.41647E+11 30/04/2012 10:10:53 3.53243E+11 30/04/2012 10:11:19 3.32159E+11 30/04/2012 10:11:36 3.51003E+11 30/04/2012 10:12:02 3.46127E+11 30/04/2012 10:12:19 3.35058E+11 30/04/2012 10:12:45 3.40988E+11 30/04/2012 10:13:02 3.61282E+11 30/04/2012 10:13:29 3.30314E+11 30/04/2012 10:13:46 3.42965E+11 30/04/2012 10:14:12 3.39407E+11 30/04/2012 10:14:29 3.62336E+11 30/04/2012 10:14:55 3.47182E+11 30/04/2012 10:15:12 3.49553E+11 30/04/2012 10:15:38 3.27679E+11 30/04/2012 10:15:55 5.29500E+11 30/04/2012 10:16:22 5.29500E+11 30/04/2012 10:16:38 4.96028E+09 30/04/2012 10:17:05 5.29500E+11 30/04/2012 10:17:21 5.26792E+11 30/04/2012 10:17:48 5.29500E+11 30/04/2012 10:18:05 5.20862E+11 30/04/2012 10:18:31 5.29500E+11 30/04/2012 10:18:48 5.12955E+11 30/04/2012 10:19:14 5.29500E+11 30/04/2012 10:19:31 5.29500E+11 30/04/2012 10:19:57 5.29500E+11 30/04/2012 10:20:14 4.82383E+11 30/04/2012 10:20:41 1.35023E+11 30/04/2012 10:20:58 9.20640E+10 30/04/2012 10:21:24 5.29500E+11 30/04/2012 10:21:41 5.26923E+11 30/04/2012 10:22:07 5.29500E+11 30/04/2012 10:22:24 5.29500E+11 30/04/2012 10:22:50 5.29500E+11 30/04/2012 10:23:07 4.84623E+11 30/04/2012 10:23:34 2.50458E+11 30/04/2012 10:23:50 2.83402E+11 30/04/2012 10:24:17 2.42683E+11 30/04/2012 10:24:33 3.19904E+11 30/04/2012 10:25:00 5.29500E+11 30/04/2012 10:25:17 5.29295E+11 30/04/2012 10:25:43 5.29500E+11 30/04/2012 10:26:00 5.20203E+11 30/04/2012 10:26:26 5.28373E+11 30/04/2012 10:26:43 5.13087E+11 30/04/2012 10:27:09 5.29500E+11 30/04/2012 10:27:26 3.55879E+11 30/04/2012 10:27:53 3.44546E+11 30/04/2012 10:28:10 3.51530E+11 30/04/2012 10:28:36 3.38089E+11 30/04/2012 10:28:53 3.35717E+11 30/04/2012 10:29:19 3.37562E+11 30/04/2012 10:29:36 3.54561E+11 30/04/2012 10:30:02 3.47050E+11 30/04/2012 10:30:19 3.50739E+11 30/04/2012 10:30:46 3.55747E+11 30/04/2012 10:31:02 3.48367E+11 30/04/2012 10:31:29 3.38484E+11 30/04/2012 10:31:46 3.41515E+11 30/04/2012 10:32:12 3.43624E+11 30/04/2012 10:32:29 3.58910E+11 30/04/2012 10:32:55 3.29392E+11 30/04/2012 10:33:12 3.45337E+11 30/04/2012 10:33:38 3.30314E+11 30/04/2012 10:33:55 4.86468E+11 30/04/2012 10:34:21 3.45732E+11 30/04/2012 10:34:38 3.36903E+11 30/04/2012 10:35:05 3.46786E+11 30/04/2012 10:35:22 3.47972E+11 30/04/2012 10:35:48 3.55483E+11 30/04/2012 10:36:05 3.44941E+11 30/04/2012 10:36:31 3.50344E+11 30/04/2012 10:36:48 3.42701E+11 30/04/2012 10:37:14 3.45996E+11 30/04/2012 10:37:31 3.45205E+11 30/04/2012 10:37:58 3.49553E+11 30/04/2012 10:38:14 3.49158E+11 30/04/2012 10:38:41 3.45732E+11 30/04/2012 10:38:58 3.56010E+11 30/04/2012 10:39:24 3.42569E+11 30/04/2012 10:39:41 3.49290E+11 30/04/2012 10:40:07 3.47577E+11 30/04/2012 10:40:24 2.46637E+11 30/04/2012 10:40:50 3.30182E+11 30/04/2012 10:41:07 3.46654E+11 30/04/2012 10:41:34 3.32159E+11 30/04/2012 10:41:50 3.44941E+11 30/04/2012 10:42:17 3.44151E+11 30/04/2012 10:42:33 3.46523E+11 30/04/2012 10:43:00 3.39670E+11 30/04/2012 10:43:17 3.38089E+11 30/04/2012 10:43:43 3.46786E+11 30/04/2012 10:44:00 3.41910E+11 30/04/2012 10:44:26 3.39802E+11 30/04/2012 10:44:43 3.41383E+11 30/04/2012 10:45:09 3.37430E+11 30/04/2012 10:45:26 3.48104E+11 30/04/2012 10:45:53 3.49685E+11 30/04/2012 10:46:10 3.45600E+11 30/04/2012 10:46:36 3.37825E+11 30/04/2012 10:46:53 3.67211E+11 30/04/2012 10:47:19 3.51662E+11 30/04/2012 10:47:36 3.44941E+11 30/04/2012 10:48:02 3.33872E+11 30/04/2012 10:48:19 3.42306E+11 30/04/2012 10:48:46 3.36244E+11 30/04/2012 10:49:02 3.38748E+11 30/04/2012 10:49:29 3.42965E+11 30/04/2012 10:49:45 3.36244E+11 30/04/2012 10:50:12 3.40197E+11 30/04/2012 10:50:29 3.47709E+11 30/04/2012 10:50:55 3.53375E+11 30/04/2012 10:51:12 3.58910E+11 30/04/2012 10:51:38 3.40329E+11 30/04/2012 10:51:55 3.45073E+11 30/04/2012 10:52:21 3.44941E+11 30/04/2012 10:52:38 3.52848E+11 30/04/2012 10:53:05 3.42833E+11 30/04/2012 10:53:22 3.42701E+11 30/04/2012 10:53:48 3.46654E+11 30/04/2012 10:54:05 3.43228E+11 30/04/2012 10:54:31 3.41120E+11 30/04/2012 10:54:48 3.46523E+11 30/04/2012 10:55:14 3.25702E+11 30/04/2012 10:55:31 3.43228E+11 30/04/2012 10:58:52 3.40461E+11 30/04/2012 10:59:09 3.41252E+11 30/04/2012 10:59:36 3.32291E+11 30/04/2012 10:59:52 3.44019E+11 30/04/2012 11:00:38 3.68002E+11 30/04/2012 11:01:04 3.39407E+11 30/04/2012 11:01:21 3.37694E+11 30/04/2012 11:01:48 3.59437E+11 30/04/2012 11:02:04 3.38484E+11 30/04/2012 11:02:31 3.44941E+11 30/04/2012 11:02:48 3.55220E+11 30/04/2012 11:03:14 3.47709E+11 30/04/2012 11:03:31 3.46127E+11 30/04/2012 11:03:57 3.49553E+11 30/04/2012 11:04:14 3.65103E+11 30/04/2012 11:04:40 3.36508E+11 30/04/2012 11:04:57 3.46127E+11 30/04/2012 11:05:24 3.41779E+11 30/04/2012 11:05:40 3.41779E+11 30/04/2012 11:06:06 3.49685E+11 30/04/2012 11:06:24 3.43755E+11 30/04/2012 11:06:50 3.49817E+11 30/04/2012 11:07:07 3.62204E+11 30/04/2012 11:07:33 3.62863E+11 30/04/2012 11:07:50 3.51003E+11 30/04/2012 11:08:16 3.30446E+11 30/04/2012 11:08:33 3.44678E+11 30/04/2012 11:09:00 3.59041E+11 30/04/2012 11:09:16 3.37562E+11 30/04/2012 11:09:43 3.56406E+11 30/04/2012 11:10:00 3.55879E+11 30/04/2012 11:10:26 3.37562E+11 30/04/2012 11:10:43 3.44019E+11 30/04/2012 11:11:09 3.34004E+11 30/04/2012 11:11:26 3.37562E+11 30/04/2012 11:11:52 3.35454E+11 30/04/2012 11:12:09 3.46654E+11 30/04/2012 11:12:36 3.53375E+11 30/04/2012 11:12:52 3.49553E+11 30/04/2012 11:13:19 3.35585E+11 30/04/2012 11:13:36 3.54429E+11 30/04/2012 11:14:02 3.48236E+11 30/04/2012 11:14:19 3.35717E+11 30/04/2012 11:14:45 3.43228E+11 30/04/2012 11:15:02 3.36112E+11 30/04/2012 11:15:28 3.35454E+11 30/04/2012 11:15:45 3.46654E+11 30/04/2012 11:16:12 3.38484E+11 30/04/2012 11:16:28 3.53375E+11 30/04/2012 11:16:55 3.39143E+11 30/04/2012 11:17:12 3.66948E+11 30/04/2012 11:17:38 3.37430E+11 30/04/2012 11:17:55 3.44546E+11 30/04/2012 11:18:21 3.38880E+11 30/04/2012 11:18:38 3.51794E+11 30/04/2012 11:19:04 3.31500E+11 30/04/2012 11:19:21 3.51794E+11 30/04/2012 11:19:48 3.37825E+11 30/04/2012 11:20:04 3.60096E+11 30/04/2012 11:20:31 3.37825E+11 30/04/2012 11:20:48 3.45205E+11 30/04/2012 11:21:14 3.46918E+11 30/04/2012 11:21:31 3.45864E+11 30/04/2012 11:21:57 3.37694E+11 30/04/2012 11:22:14 3.61282E+11 30/04/2012 11:22:40 3.49158E+11 30/04/2012 11:22:57 3.60886E+11 30/04/2012 11:23:24 3.55220E+11 30/04/2012 11:23:40 3.47840E+11 30/04/2012 11:24:07 3.51267E+11 30/04/2012 11:24:24 3.60227E+11 30/04/2012 11:24:50 3.46654E+11 30/04/2012 11:25:07 3.45337E+11 30/04/2012 11:25:33 3.44019E+11 30/04/2012 11:25:50 3.45468E+11 30/04/2012 11:26:16 3.54297E+11 30/04/2012 11:26:33 3.55220E+11 30/04/2012 11:26:59 3.56274E+11 30/04/2012 11:27:16 3.54166E+11 30/04/2012 11:27:43 3.45073E+11 30/04/2012 11:28:00 3.35454E+11 30/04/2012 11:28:26 3.32554E+11 30/04/2012 11:28:43 3.60491E+11 30/04/2012 11:29:09 3.40725E+11 30/04/2012 11:29:26 3.58910E+11 30/04/2012 11:29:52 3.52848E+11 30/04/2012 11:30:09 3.60096E+11 30/04/2012 11:30:36 3.46259E+11 30/04/2012 11:30:52 3.48104E+11 30/04/2012 11:31:19 3.43887E+11 30/04/2012 11:31:36 3.40593E+11 30/04/2012 11:32:02 3.42438E+11 30/04/2012 11:32:19 3.50476E+11 30/04/2012 11:32:45 3.33082E+11 30/04/2012 11:33:02 3.33213E+11 30/04/2012 11:33:28 3.31764E+11 30/04/2012 11:33:45 3.55483E+11 30/04/2012 11:34:12 3.57724E+11 30/04/2012 11:34:28 3.51662E+11 30/04/2012 11:34:55 3.42965E+11 30/04/2012 11:35:11 3.49026E+11 30/04/2012 11:35:38 3.50081E+11 30/04/2012 11:35:55 3.58119E+11 30/04/2012 11:36:21 7.33224E+09 30/04/2012 11:36:38 3.39143E+11 30/04/2012 11:37:04 3.32686E+11 30/04/2012 11:37:21 3.43887E+11 30/04/2012 11:37:48 3.44810E+11 30/04/2012 11:38:04 3.36508E+11 30/04/2012 11:38:31 3.45600E+11 30/04/2012 11:38:48 3.44282E+11 30/04/2012 11:39:14 3.35981E+11 30/04/2012 11:39:31 3.55352E+11 30/04/2012 11:39:57 3.49026E+11 30/04/2012 11:40:14 3.40988E+11 30/04/2012 11:40:40 3.42174E+11 30/04/2012 11:40:57 3.50212E+11 30/04/2012 11:41:24 3.43887E+11 30/04/2012 11:41:40 3.41910E+11 30/04/2012 11:42:07 3.51925E+11 30/04/2012 11:42:24 3.54034E+11 30/04/2012 11:42:50 3.43360E+11 30/04/2012 11:43:07 3.53243E+11 30/04/2012 11:43:33 3.55747E+11 30/04/2012 11:43:50 3.53639E+11 30/04/2012 11:44:16 3.38353E+11 30/04/2012 11:44:33 3.46654E+11 30/04/2012 11:45:00 3.59041E+11 30/04/2012 11:45:16 3.55747E+11 30/04/2012 11:45:43 3.36376E+11 30/04/2012 11:46:00 3.50871E+11 30/04/2012 11:46:26 3.47709E+11 30/04/2012 11:46:43 3.45468E+11 30/04/2012 11:47:09 3.46259E+11 30/04/2012 11:47:26 3.48631E+11 30/04/2012 11:47:52 3.34663E+11 30/04/2012 11:48:09 3.53507E+11 30/04/2012 11:48:36 3.50212E+11 30/04/2012 11:48:52 3.47972E+11 30/04/2012 11:49:19 3.48236E+11 30/04/2012 11:49:36 3.59041E+11 30/04/2012 11:50:02 3.48763E+11 30/04/2012 11:50:19 3.52057E+11 30/04/2012 11:50:45 3.55220E+11 30/04/2012 11:51:02 3.44546E+11 30/04/2012 11:51:28 3.28601E+11 30/04/2012 11:51:45 3.52584E+11 30/04/2012 11:52:12 3.30973E+11 30/04/2012 11:52:28 3.53375E+11 30/04/2012 11:52:55 3.39143E+11 30/04/2012 11:53:12 3.42965E+11 30/04/2012 11:53:38 3.48367E+11 30/04/2012 11:53:55 3.54297E+11 30/04/2012 11:54:21 3.48895E+11 30/04/2012 11:54:38 3.48763E+11 30/04/2012 11:55:04 3.45996E+11 30/04/2012 11:55:21 3.42042E+11 30/04/2012 11:55:47 3.41647E+11 30/04/2012 11:56:04 3.61282E+11 30/04/2012 11:56:31 3.57196E+11 30/04/2012 11:56:48 3.53111E+11 30/04/2012 11:57:14 3.42438E+11 30/04/2012 11:57:31 3.45600E+11 30/04/2012 11:57:57 3.44019E+11 30/04/2012 11:58:14 3.49817E+11 30/04/2012 11:58:40 3.42965E+11 30/04/2012 11:58:57 3.50871E+11 30/04/2012 11:59:23 3.51398E+11 30/04/2012 11:59:40 3.66816E+11 30/04/2012 12:00:07 3.56406E+11 30/04/2012 12:00:24 3.54297E+11 30/04/2012 12:00:50 3.38089E+11 30/04/2012 12:01:07 3.44019E+11 30/04/2012 12:01:33 3.29655E+11 30/04/2012 12:01:50 3.61940E+11 30/04/2012 12:02:16 3.43096E+11 30/04/2012 12:02:33 3.61018E+11 30/04/2012 12:02:59 3.47050E+11 30/04/2012 12:03:16 3.42833E+11 30/04/2012 12:03:43 3.42042E+11 30/04/2012 12:04:00 3.30710E+11 30/04/2012 12:04:26 3.44151E+11 30/04/2012 12:04:43 3.56142E+11 30/04/2012 12:05:09 3.37430E+11 30/04/2012 12:05:26 3.54034E+11 30/04/2012 12:05:52 3.47313E+11 30/04/2012 12:06:09 3.42833E+11 30/04/2012 12:06:36 3.34926E+11 30/04/2012 12:06:52 3.45073E+11 30/04/2012 12:07:19 3.44151E+11 30/04/2012 12:07:36 3.50608E+11 30/04/2012 12:08:02 3.53375E+11 30/04/2012 12:08:19 3.60754E+11 30/04/2012 12:08:45 3.56669E+11 30/04/2012 12:09:01 3.44810E+11 30/04/2012 12:09:28 3.45337E+11 30/04/2012 12:09:45 3.45205E+11 30/04/2012 12:10:12 3.31632E+11 30/04/2012 12:10:28 3.44151E+11 30/04/2012 12:10:55 3.52057E+11 30/04/2012 12:11:11 3.59437E+11 30/04/2012 12:11:38 3.37035E+11 30/04/2012 12:11:55 3.38353E+11 30/04/2012 12:12:21 3.41120E+11 30/04/2012 12:12:38 3.65498E+11 30/04/2012 12:13:04 3.52189E+11 30/04/2012 12:13:21 3.46523E+11 30/04/2012 12:13:48 3.50871E+11 30/04/2012 12:14:04 3.45732E+11 30/04/2012 12:14:31 3.51794E+11 30/04/2012 12:14:47 3.42174E+11 30/04/2012 12:15:14 3.31368E+11 30/04/2012 12:15:31 3.63785E+11 30/04/2012 12:15:57 3.48631E+11 30/04/2012 12:16:14 3.45732E+11 30/04/2012 12:16:40 3.69452E+11 30/04/2012 12:16:57 3.47182E+11 30/04/2012 12:17:24 3.54297E+11 30/04/2012 12:17:40 3.54956E+11 30/04/2012 12:18:07 3.34663E+11 30/04/2012 12:18:23 3.56669E+11 30/04/2012 12:18:50 3.44810E+11 30/04/2012 12:19:07 3.54297E+11 30/04/2012 12:19:33 3.29655E+11 30/04/2012 12:19:50 3.37167E+11 30/04/2012 12:20:16 3.31237E+11 30/04/2012 12:20:33 3.49553E+11 30/04/2012 12:21:00 3.32818E+11 30/04/2012 12:21:16 3.42306E+11 30/04/2012 12:21:43 3.49026E+11 30/04/2012 12:21:59 3.43624E+11 30/04/2012 12:22:26 3.36639E+11 30/04/2012 12:22:43 3.50081E+11 30/04/2012 12:23:09 3.41383E+11 30/04/2012 12:23:26 3.48104E+11 30/04/2012 12:23:52 3.49949E+11 30/04/2012 12:24:09 3.45468E+11 30/04/2012 12:24:36 3.59964E+11 30/04/2012 12:24:52 3.48367E+11 30/04/2012 12:25:19 3.54429E+11 30/04/2012 12:25:36 3.54693E+11 30/04/2012 12:26:02 3.41252E+11 30/04/2012 12:26:19 3.63126E+11 30/04/2012 12:26:45 3.46127E+11 30/04/2012 12:27:02 3.46127E+11 30/04/2012 12:27:28 3.35454E+11 30/04/2012 12:27:45 3.55352E+11 30/04/2012 12:28:12 3.39539E+11 30/04/2012 12:28:28 3.40197E+11 30/04/2012 12:28:55 3.64312E+11 30/04/2012 12:29:11 3.47445E+11 30/04/2012 12:29:38 3.54825E+11 30/04/2012 12:29:55 3.40856E+11 30/04/2012 12:30:21 3.48895E+11 30/04/2012 12:30:38 3.41779E+11 30/04/2012 12:31:04 3.32950E+11 30/04/2012 12:31:21 3.40856E+11 30/04/2012 12:31:48 3.38353E+11 30/04/2012 12:32:04 3.45205E+11 30/04/2012 12:32:31 3.41910E+11 30/04/2012 12:32:48 3.51662E+11 30/04/2012 12:33:14 3.30446E+11 30/04/2012 12:33:31 3.55088E+11 30/04/2012 12:33:57 3.42701E+11 30/04/2012 12:34:14 3.37957E+11 30/04/2012 12:34:40 3.35585E+11 30/04/2012 12:34:57 3.52453E+11 30/04/2012 12:35:24 3.32818E+11 30/04/2012 12:35:40 3.60227E+11 30/04/2012 12:36:07 3.56274E+11 30/04/2012 12:36:24 3.45205E+11 30/04/2012 12:36:50 3.41383E+11 30/04/2012 12:37:07 3.42438E+11 30/04/2012 12:37:33 3.25043E+11 30/04/2012 12:37:50 3.37298E+11 30/04/2012 12:38:16 3.51398E+11 30/04/2012 12:38:33 3.47313E+11 30/04/2012 12:39:00 3.44678E+11 30/04/2012 12:39:16 3.46786E+11 30/04/2012 12:39:43 3.42174E+11 30/04/2012 12:40:00 3.44019E+11 30/04/2012 12:40:26 4.02264E+11 30/04/2012 12:40:43 4.12410E+11 30/04/2012 12:41:09 4.24797E+11 30/04/2012 12:41:26 4.02132E+11 30/04/2012 12:41:52 4.05690E+11 30/04/2012 12:42:09 3.97915E+11 30/04/2012 12:42:36 4.12410E+11 30/04/2012 12:42:52 4.07667E+11 30/04/2012 12:43:19 4.10038E+11 30/04/2012 12:43:36 4.01473E+11 30/04/2012 12:44:02 4.12938E+11 30/04/2012 12:44:19 4.04240E+11 30/04/2012 12:44:45 4.05953E+11 30/04/2012 12:45:02 4.03186E+11 30/04/2012 12:45:28 4.10961E+11 30/04/2012 12:45:45 4.02791E+11 30/04/2012 12:46:12 4.11093E+11 30/04/2012 12:46:28 3.93303E+11 30/04/2012 12:46:55 4.06744E+11 30/04/2012 12:47:12 4.08194E+11 30/04/2012 12:47:38 4.21239E+11 30/04/2012 12:47:55 3.96597E+11 30/04/2012 12:48:21 4.15573E+11 30/04/2012 12:48:38 4.06217E+11 30/04/2012 12:49:04 4.09643E+11 30/04/2012 12:49:21 4.03581E+11 30/04/2012 12:49:48 4.27960E+11 30/04/2012 12:50:04 4.11883E+11 30/04/2012 12:50:31 4.15178E+11 30/04/2012 12:50:48 4.04636E+11 30/04/2012 12:51:14 3.97915E+11 30/04/2012 12:51:31 4.05163E+11 30/04/2012 12:51:57 4.07008E+11 30/04/2012 12:52:14 4.07535E+11 30/04/2012 12:52:40 4.10434E+11 30/04/2012 12:52:57 7.33224E+09 30/04/2012 12:53:24 4.09907E+11 30/04/2012 12:53:40 4.11093E+11 30/04/2012 12:54:07 4.12674E+11 30/04/2012 12:54:24 3.99233E+11 30/04/2012 12:54:50 4.06217E+11 30/04/2012 12:55:07 4.06876E+11 30/04/2012 12:55:33 4.09511E+11 30/04/2012 12:55:50 4.05031E+11 30/04/2012 12:56:16 4.03977E+11 30/04/2012 12:56:33 4.07798E+11 30/04/2012 12:56:59 4.05822E+11 30/04/2012 12:57:16 4.08194E+11 30/04/2012 12:57:43 4.13333E+11 30/04/2012 12:58:00 4.02791E+11 30/04/2012 12:58:26 4.16100E+11 30/04/2012 12:58:43 4.07403E+11 30/04/2012 12:59:09 4.09643E+11 30/04/2012 12:59:26 4.17550E+11 30/04/2012 12:59:52 4.07139E+11 30/04/2012 13:00:09 4.08194E+11 30/04/2012 13:00:35 4.06481E+11 30/04/2012 13:00:52 4.01737E+11 30/04/2012 13:01:19 4.13596E+11 30/04/2012 13:01:36 4.04504E+11 30/04/2012 13:02:02 4.14782E+11 30/04/2012 13:02:19 4.07403E+11 30/04/2012 13:02:45 4.11488E+11 30/04/2012 13:03:02 4.03450E+11 30/04/2012 13:03:28 4.11752E+11 30/04/2012 13:03:45 4.07271E+11 30/04/2012 13:04:12 4.04240E+11 30/04/2012 13:04:28 3.97388E+11 30/04/2012 13:04:55 4.11883E+11 30/04/2012 13:05:12 4.04504E+11 30/04/2012 13:05:38 4.09116E+11 30/04/2012 13:05:55 4.12147E+11 30/04/2012 13:06:21 4.07667E+11 30/04/2012 13:06:38 4.04899E+11 30/04/2012 13:07:04 4.23084E+11 30/04/2012 13:07:21 4.14255E+11 30/04/2012 13:07:48 3.34268E+11 30/04/2012 13:08:04 3.52057E+11 30/04/2012 13:08:31 3.37825E+11 30/04/2012 13:08:47 3.40197E+11 30/04/2012 13:09:14 3.37035E+11 30/04/2012 13:09:31 3.58778E+11 30/04/2012 13:09:57 3.30841E+11 30/04/2012 13:10:14 3.45600E+11 30/04/2012 13:10:40 3.40066E+11 30/04/2012 13:10:57 3.47182E+11 30/04/2012 13:11:24 3.43492E+11 30/04/2012 13:11:40 3.43360E+11 30/04/2012 13:12:07 3.41910E+11 30/04/2012 13:12:23 3.57855E+11 30/04/2012 13:12:50 3.42306E+11 30/04/2012 13:13:07 3.40856E+11 30/04/2012 13:13:33 3.59568E+11 30/04/2012 13:13:50 3.70110E+11 30/04/2012 13:14:16 3.37298E+11 30/04/2012 13:14:33 3.33477E+11 30/04/2012 13:15:00 3.46918E+11 30/04/2012 13:15:16 3.56801E+11 30/04/2012 13:15:43 3.37694E+11 30/04/2012 13:15:59 3.45073E+11 30/04/2012 13:16:26 3.53639E+11 30/04/2012 13:16:43 3.44019E+11 30/04/2012 13:17:09 3.44810E+11 30/04/2012 13:17:26 3.57592E+11 30/04/2012 13:17:52 3.47050E+11 30/04/2012 13:18:09 3.48763E+11 30/04/2012 13:18:36 3.58382E+11 30/04/2012 13:18:52 3.44810E+11 30/04/2012 13:19:19 3.35585E+11 30/04/2012 13:19:35 3.38748E+11 30/04/2012 13:20:02 3.63258E+11 30/04/2012 13:20:19 3.48895E+11 30/04/2012 13:20:45 3.29919E+11 30/04/2012 13:21:02 3.39670E+11 30/04/2012 13:21:28 3.54693E+11 30/04/2012 13:21:45 3.69583E+11 30/04/2012 13:22:12 3.51003E+11 30/04/2012 13:22:28 3.44810E+11 30/04/2012 13:22:55 3.43228E+11 30/04/2012 13:23:12 3.59437E+11 30/04/2012 13:23:38 3.50344E+11 30/04/2012 13:23:55 3.49553E+11 30/04/2012 13:24:21 3.39143E+11 30/04/2012 13:24:38 3.43887E+11 30/04/2012 13:25:04 3.50344E+11 30/04/2012 13:25:21 3.40725E+11 30/04/2012 13:25:48 3.43228E+11 30/04/2012 13:26:04 3.59568E+11 30/04/2012 13:26:31 3.49949E+11 30/04/2012 13:26:48 3.48499E+11 30/04/2012 13:27:14 3.35190E+11 30/04/2012 13:27:31 3.52453E+11 30/04/2012 13:27:57 3.48367E+11 30/04/2012 13:28:14 3.61809E+11 30/04/2012 13:28:40 3.44678E+11 30/04/2012 13:28:57 3.35190E+11 30/04/2012 13:29:24 3.49158E+11 30/04/2012 13:29:40 3.45732E+11 30/04/2012 13:30:07 3.46391E+11 30/04/2012 13:30:24 3.49817E+11 30/04/2012 13:30:50 3.40329E+11 30/04/2012 13:31:07 3.38484E+11 30/04/2012 13:31:33 3.46259E+11 30/04/2012 13:31:50 3.40725E+11 30/04/2012 13:32:16 3.54693E+11 30/04/2012 13:32:33 3.52980E+11 30/04/2012 13:33:00 3.37825E+11 30/04/2012 13:33:16 3.43624E+11 30/04/2012 13:33:43 3.49949E+11 30/04/2012 13:34:00 3.46259E+11 30/04/2012 13:34:26 3.50608E+11 30/04/2012 13:34:43 3.36112E+11 30/04/2012 13:35:09 3.41515E+11 30/04/2012 13:35:26 3.54825E+11 30/04/2012 13:35:52 3.33872E+11 30/04/2012 13:36:09 3.38880E+11 30/04/2012 13:36:36 3.40461E+11 30/04/2012 13:36:52 3.50344E+11 30/04/2012 13:37:19 3.50871E+11 30/04/2012 13:37:36 3.66553E+11 30/04/2012 13:38:02 3.47445E+11 30/04/2012 13:38:19 3.55220E+11 30/04/2012 13:38:45 3.38484E+11 30/04/2012 13:39:02 3.56274E+11 30/04/2012 13:39:28 3.44019E+11 30/04/2012 13:39:45 3.49685E+11 30/04/2012 13:40:11 3.42174E+11 30/04/2012 13:40:28 3.50739E+11 30/04/2012 13:40:55 3.42306E+11 30/04/2012 13:41:12 3.56538E+11 30/04/2012 13:41:38 3.56801E+11 30/04/2012 13:41:55 3.56406E+11 30/04/2012 13:42:21 3.40988E+11 30/04/2012 13:42:38 3.50476E+11 30/04/2012 13:43:04 3.54825E+11 30/04/2012 13:43:21 3.63653E+11 30/04/2012 13:43:48 3.55220E+11 30/04/2012 13:44:04 3.48631E+11 30/04/2012 13:44:31 3.55615E+11 30/04/2012 13:44:48 3.44678E+11 30/04/2012 13:45:14 3.52189E+11 30/04/2012 13:45:31 3.47972E+11 30/04/2012 13:45:57 3.51135E+11 30/04/2012 13:46:14 3.55483E+11 30/04/2012 13:46:40 7.85934E+09 30/04/2012 13:46:57 3.44941E+11 30/04/2012 13:47:24 3.57592E+11 30/04/2012 13:47:40 3.37430E+11 30/04/2012 13:48:07 3.34926E+11 30/04/2012 13:48:24 3.41120E+11 30/04/2012 13:48:50 3.32159E+11 30/04/2012 13:49:07 3.54825E+11 30/04/2012 13:49:33 3.41383E+11 30/04/2012 13:49:50 3.59305E+11 30/04/2012 13:50:16 3.45205E+11 30/04/2012 13:50:33 3.42569E+11 30/04/2012 13:51:00 3.41252E+11 30/04/2012 13:51:17 3.52453E+11 30/04/2012 13:51:43 3.45732E+11 30/04/2012 13:52:00 7.20046E+09 30/04/2012 13:52:26 3.43096E+11 30/04/2012 13:52:43 3.44282E+11 30/04/2012 13:53:09 3.37035E+11 30/04/2012 13:53:26 3.50081E+11 30/04/2012 13:53:52 3.35585E+11 30/04/2012 13:54:09 3.45996E+11 30/04/2012 13:54:35 3.40856E+11 30/04/2012 13:54:52 3.53507E+11 30/04/2012 13:55:19 3.45600E+11 30/04/2012 13:55:36 3.50739E+11 30/04/2012 13:56:02 3.55615E+11 30/04/2012 13:56:19 3.62467E+11 30/04/2012 13:56:45 3.38748E+11 30/04/2012 13:57:02 3.52189E+11 30/04/2012 13:57:28 3.34004E+11 30/04/2012 13:57:45 3.42174E+11 30/04/2012 13:58:11 3.39670E+11 30/04/2012 13:58:28 3.47972E+11 30/04/2012 13:58:55 3.47577E+11 30/04/2012 13:59:12 3.52716E+11 30/04/2012 13:59:38 3.39407E+11 30/04/2012 13:59:55 3.52584E+11 30/04/2012 14:00:21 3.58119E+11 30/04/2012 14:00:38 3.46127E+11 30/04/2012 14:01:04 3.36771E+11 30/04/2012 14:01:21 3.48895E+11 30/04/2012 14:01:48 3.32950E+11 30/04/2012 14:02:04 3.60491E+11 30/04/2012 14:02:31 3.38089E+11 30/04/2012 14:02:48 3.59964E+11 30/04/2012 14:03:14 3.47182E+11 30/04/2012 14:03:31 3.60623E+11 30/04/2012 14:03:57 3.30446E+11 30/04/2012 14:04:14 3.41647E+11 30/04/2012 14:04:40 3.47840E+11 30/04/2012 14:04:57 3.40725E+11 30/04/2012 14:05:24 3.53111E+11 30/04/2012 14:05:40 3.52057E+11 30/04/2012 14:06:07 3.39011E+11 30/04/2012 14:06:23 3.58514E+11 30/04/2012 14:06:50 3.45468E+11 30/04/2012 14:07:07 3.42438E+11 30/04/2012 14:07:33 3.51398E+11 30/04/2012 14:07:50 3.47313E+11 30/04/2012 14:08:16 3.31237E+11 30/04/2012 14:08:33 3.60886E+11 30/04/2012 14:09:00 3.40856E+11 30/04/2012 14:09:16 3.49949E+11 30/04/2012 14:09:43 3.57196E+11 30/04/2012 14:09:59 3.45468E+11 30/04/2012 14:10:26 3.27679E+11 30/04/2012 14:10:43 3.37562E+11 30/04/2012 14:11:09 3.52057E+11 30/04/2012 14:11:26 3.48631E+11 30/04/2012 14:11:52 3.46259E+11 30/04/2012 14:12:09 3.52321E+11 30/04/2012 14:12:36 3.51003E+11 30/04/2012 14:12:52 3.51530E+11 30/04/2012 14:13:19 3.49685E+11 30/04/2012 14:13:35 3.39934E+11 30/04/2012 14:14:02 3.34663E+11 30/04/2012 14:14:19 3.51794E+11 30/04/2012 14:14:45 3.51794E+11 30/04/2012 14:15:02 3.51003E+11 30/04/2012 14:15:28 3.35322E+11 30/04/2012 14:15:45 3.50871E+11 30/04/2012 14:16:12 3.60886E+11 30/04/2012 14:16:28 3.62863E+11 30/04/2012 14:16:55 3.52057E+11 30/04/2012 14:17:12 3.62204E+11 30/04/2012 14:17:38 3.65630E+11 30/04/2012 14:17:55 3.42965E+11 30/04/2012 14:18:21 3.52057E+11 30/04/2012 14:18:38 3.51925E+11 30/04/2012 14:19:04 3.39143E+11 30/04/2012 14:19:21 3.48763E+11 30/04/2012 14:19:48 3.33345E+11 30/04/2012 14:20:04 3.60096E+11 30/04/2012 14:20:31 3.39407E+11 30/04/2012 14:20:48 3.55088E+11 30/04/2012 14:21:14 3.52716E+11 30/04/2012 14:21:31 3.54956E+11 30/04/2012 14:21:57 3.43755E+11 30/04/2012 14:22:14 3.51662E+11 30/04/2012 14:22:40 3.57460E+11 30/04/2012 14:22:57 3.37167E+11 30/04/2012 14:23:24 3.59568E+11 30/04/2012 14:23:40 3.52321E+11 30/04/2012 14:24:07 3.46918E+11 30/04/2012 14:24:24 3.49817E+11 30/04/2012 14:24:50 3.57987E+11 30/04/2012 14:25:07 3.48104E+11 30/04/2012 14:25:33 3.35190E+11 30/04/2012 14:25:50 3.50212E+11 30/04/2012 14:26:16 3.30841E+11 30/04/2012 14:26:33 3.45337E+11 30/04/2012 14:27:00 3.45337E+11 30/04/2012 14:27:16 3.49422E+11 30/04/2012 14:27:43 3.26756E+11 30/04/2012 14:28:00 3.31105E+11 30/04/2012 14:28:26 3.39539E+11 30/04/2012 14:28:43 3.40329E+11 30/04/2012 14:29:09 3.46127E+11 30/04/2012 14:29:26 3.52980E+11 30/04/2012 14:29:52 3.41515E+11 30/04/2012 14:30:09 3.46918E+11 30/04/2012 14:30:36 3.51530E+11 30/04/2012 14:30:52 3.37957E+11 30/04/2012 14:31:19 3.31632E+11 30/04/2012 14:31:36 3.57592E+11 30/04/2012 14:32:02 3.34004E+11 30/04/2012 14:32:19 3.39670E+11 30/04/2012 14:32:45 3.47445E+11 30/04/2012 14:33:02 3.68924E+11 30/04/2012 14:33:28 3.45205E+11 30/04/2012 14:33:45 3.53507E+11 30/04/2012 14:34:12 3.34136E+11 30/04/2012 14:34:28 3.37562E+11 30/04/2012 14:34:55 3.51662E+11 30/04/2012 14:35:11 3.62731E+11 30/04/2012 14:35:38 3.50739E+11 30/04/2012 14:35:55 3.52584E+11 30/04/2012 14:36:21 3.28206E+11 30/04/2012 14:36:38 3.45205E+11 30/04/2012 14:37:04 3.38880E+11 30/04/2012 14:37:21 3.66157E+11 30/04/2012 14:37:48 3.35717E+11 30/04/2012 14:38:04 3.44941E+11 30/04/2012 14:38:31 3.44282E+11 30/04/2012 14:38:48 3.41252E+11 30/04/2012 14:39:14 3.55483E+11 30/04/2012 14:39:31 3.55747E+11 30/04/2012 14:39:57 3.40197E+11 30/04/2012 14:40:14 3.45337E+11 30/04/2012 14:40:40 3.45996E+11 30/04/2012 14:40:57 3.59568E+11 30/04/2012 14:41:24 3.57460E+11 30/04/2012 14:41:40 3.51398E+11 30/04/2012 14:42:07 3.37825E+11 30/04/2012 14:42:24 3.63785E+11 30/04/2012 14:42:50 3.33609E+11 30/04/2012 14:43:07 3.57855E+11 30/04/2012 14:43:33 3.40329E+11 30/04/2012 14:43:50 3.65235E+11 30/04/2012 14:44:16 3.37825E+11 30/04/2012 14:44:33 3.42306E+11 30/04/2012 14:45:00 3.32291E+11 30/04/2012 14:45:16 3.57592E+11 30/04/2012 14:45:43 3.39407E+11 30/04/2012 14:46:00 3.41515E+11 30/04/2012 14:46:26 3.37298E+11 30/04/2012 14:46:43 3.45205E+11 30/04/2012 14:47:09 3.45337E+11 30/04/2012 14:47:26 3.62336E+11 30/04/2012 14:47:52 3.37167E+11 30/04/2012 14:48:09 3.44151E+11 30/04/2012 14:48:36 3.57592E+11 30/04/2012 14:48:52 3.52584E+11 30/04/2012 14:49:19 3.42306E+11 30/04/2012 14:49:35 3.37957E+11 30/04/2012 14:50:02 3.39275E+11 30/04/2012 14:50:19 3.53111E+11 30/04/2012 14:50:45 3.43492E+11 30/04/2012 14:51:02 3.47840E+11 30/04/2012 14:51:28 3.35981E+11 30/04/2012 14:51:45 3.54693E+11 30/04/2012 14:52:12 3.45600E+11 30/04/2012 14:52:28 3.40988E+11 30/04/2012 14:52:55 3.42306E+11 30/04/2012 14:53:12 3.48499E+11 30/04/2012 14:53:38 3.35190E+11 30/04/2012 14:53:55 3.58382E+11 30/04/2012 14:54:21 3.37167E+11 30/04/2012 14:54:38 3.56274E+11 30/04/2012 14:55:04 3.37167E+11 30/04/2012 14:55:21 3.57460E+11 30/04/2012 14:55:48 3.40725E+11 30/04/2012 14:56:04 3.53639E+11 30/04/2012 14:56:31 3.39670E+11 30/04/2012 14:56:48 3.54956E+11 30/04/2012 14:57:14 3.47709E+11 30/04/2012 14:57:31 3.67739E+11 30/04/2012 14:57:57 3.49158E+11 30/04/2012 14:58:14 3.48236E+11 30/04/2012 14:58:40 3.39802E+11 30/04/2012 14:58:57 3.49422E+11 30/04/2012 14:59:24 3.48104E+11 30/04/2012 14:59:40 3.52321E+11 30/04/2012 15:00:07 3.52189E+11 30/04/2012 15:00:24 3.57328E+11 30/04/2012 15:00:50 3.38089E+11 30/04/2012 15:01:07 3.50081E+11 30/04/2012 15:01:33 6.80514E+09 30/04/2012 15:01:50 3.50608E+11 30/04/2012 15:02:16 3.35981E+11 30/04/2012 15:02:33 3.46918E+11 30/04/2012 15:03:00 3.45864E+11 30/04/2012 15:03:16 3.43096E+11 30/04/2012 15:03:43 3.30973E+11 30/04/2012 15:04:00 3.49553E+11 30/04/2012 15:04:25 3.34663E+11 30/04/2012 15:04:43 3.44941E+11 30/04/2012 15:05:09 3.44546E+11 30/04/2012 15:05:26 3.58778E+11 30/04/2012 15:05:52 3.39934E+11 30/04/2012 15:06:09 3.49026E+11 30/04/2012 15:06:36 3.34004E+11 30/04/2012 15:06:52 3.65103E+11 30/04/2012 15:07:19 3.39011E+11 30/04/2012 15:07:36 3.59832E+11 30/04/2012 15:08:02 3.42569E+11 30/04/2012 15:08:19 3.66025E+11 30/04/2012 15:08:45 3.45864E+11 30/04/2012 15:09:02 3.66157E+11 30/04/2012 15:09:28 3.55615E+11 30/04/2012 15:09:45 3.53243E+11 30/04/2012 15:10:12 3.37562E+11 30/04/2012 15:10:28 3.40725E+11 30/04/2012 15:10:55 3.34663E+11 30/04/2012 15:11:12 3.61150E+11 30/04/2012 15:11:38 3.56406E+11 30/04/2012 15:11:55 3.49290E+11 30/04/2012 15:12:21 3.46786E+11 30/04/2012 15:12:38 3.47050E+11 30/04/2012 15:13:04 3.38221E+11 30/04/2012 15:13:21 3.58382E+11 30/04/2012 15:13:48 3.35190E+11 30/04/2012 15:14:04 3.43755E+11 30/04/2012 15:14:31 3.42965E+11 30/04/2012 15:14:48 3.71165E+11 30/04/2012 15:15:14 3.47182E+11 30/04/2012 15:15:30 3.43096E+11 30/04/2012 15:15:57 3.47577E+11 30/04/2012 15:16:14 3.52848E+11 30/04/2012 15:16:40 3.41120E+11 30/04/2012 15:16:57 3.48367E+11 30/04/2012 15:17:24 3.35058E+11 30/04/2012 15:17:40 3.71955E+11 30/04/2012 15:18:07 3.51398E+11 30/04/2012 15:18:24 3.61018E+11 30/04/2012 15:18:50 3.45468E+11 30/04/2012 15:19:07 3.38748E+11 30/04/2012 15:19:33 3.19377E+11 30/04/2012 15:19:50 3.55879E+11 30/04/2012 15:20:16 3.48631E+11 30/04/2012 15:20:33 3.38748E+11 30/04/2012 15:21:00 3.28996E+11 30/04/2012 15:21:16 3.41515E+11 30/04/2012 15:21:43 3.25834E+11 30/04/2012 15:22:00 3.55220E+11 30/04/2012 15:22:26 3.50476E+11 30/04/2012 15:22:43 3.32291E+11 30/04/2012 15:23:09 3.32423E+11 30/04/2012 15:23:26 3.54297E+11 30/04/2012 15:23:52 3.31237E+11 30/04/2012 15:24:09 3.49685E+11 30/04/2012 15:24:35 3.61940E+11 30/04/2012 15:24:52 3.54561E+11 30/04/2012 15:25:19 3.48763E+11 30/04/2012 15:25:36 3.51003E+11 30/04/2012 15:26:02 3.37167E+11 30/04/2012 15:26:19 3.41647E+11 30/04/2012 15:26:45 3.56274E+11 30/04/2012 15:27:02 3.45864E+11 30/04/2012 15:27:28 3.40725E+11 30/04/2012 15:27:45 3.43624E+11 30/04/2012 15:28:11 3.35058E+11 30/04/2012 15:28:28 3.47840E+11 30/04/2012 15:28:55 3.35717E+11 30/04/2012 15:29:12 3.56406E+11 30/04/2012 15:29:38 3.41383E+11 30/04/2012 15:29:55 3.43492E+11 30/04/2012 15:30:21 3.37694E+11 30/04/2012 15:30:38 3.53507E+11 30/04/2012 15:31:04 3.35849E+11 30/04/2012 15:31:21 3.42306E+11 30/04/2012 15:31:48 3.32027E+11 30/04/2012 15:32:04 3.51662E+11 30/04/2012 15:32:31 3.37035E+11 30/04/2012 15:32:48 3.39275E+11 30/04/2012 15:33:14 3.23989E+11 30/04/2012 15:33:31 3.42174E+11 30/04/2012 15:33:57 3.56801E+11 30/04/2012 15:34:14 3.48236E+11 30/04/2012 15:34:40 3.47972E+11 30/04/2012 15:34:57 3.57592E+11 30/04/2012 15:35:24 3.53639E+11 30/04/2012 15:35:40 3.51003E+11 30/04/2012 15:36:07 3.31237E+11 30/04/2012 15:36:23 3.59041E+11 30/04/2012 15:36:50 3.33213E+11 30/04/2012 15:37:07 3.48236E+11 30/04/2012 15:37:33 3.32950E+11 30/04/2012 15:37:50 3.50212E+11 30/04/2012 15:38:16 3.32950E+11 30/04/2012 15:38:33 3.38353E+11 30/04/2012 15:39:00 3.49026E+11 30/04/2012 15:39:16 3.49949E+11 30/04/2012 15:39:43 3.39802E+11 30/04/2012 15:39:59 3.60227E+11 30/04/2012 15:40:26 3.35585E+11 30/04/2012 15:40:43 3.39407E+11 30/04/2012 15:41:09 3.46654E+11 30/04/2012 15:41:26 6.27803E+09 30/04/2012 15:41:52 3.39143E+11 30/04/2012 15:42:09 3.44941E+11 30/04/2012 15:42:36 3.42833E+11 30/04/2012 15:42:52 3.39275E+11 30/04/2012 15:43:19 3.29919E+11 30/04/2012 15:43:36 3.55615E+11 30/04/2012 15:44:02 3.25966E+11 30/04/2012 15:44:19 3.44810E+11 30/04/2012 15:44:45 3.27283E+11 30/04/2012 15:45:02 3.35454E+11 30/04/2012 15:45:28 3.27152E+11 30/04/2012 15:45:45 3.56669E+11 30/04/2012 15:46:12 3.34399E+11 30/04/2012 15:46:28 3.49817E+11 30/04/2012 15:46:55 3.47182E+11 30/04/2012 15:47:12 3.47972E+11 30/04/2012 15:47:38 3.23989E+11 30/04/2012 15:47:55 3.60227E+11 30/04/2012 15:48:21 3.38089E+11 30/04/2012 15:48:38 3.53770E+11 30/04/2012 15:49:04 3.29655E+11 30/04/2012 15:49:21 3.45996E+11 30/04/2012 15:49:48 3.22671E+11 30/04/2012 15:50:04 3.49158E+11 30/04/2012 15:50:31 3.31896E+11 30/04/2012 15:50:47 3.56669E+11 30/04/2012 15:51:14 3.32159E+11 30/04/2012 15:51:31 3.51003E+11 30/04/2012 15:51:57 3.44941E+11 30/04/2012 15:52:14 3.49685E+11 30/04/2012 15:52:40 3.37035E+11 30/04/2012 15:52:57 3.44546E+11 30/04/2012 15:53:24 3.24911E+11 30/04/2012 15:53:40 3.48631E+11 30/04/2012 15:54:07 3.32818E+11 30/04/2012 15:54:23 3.49290E+11 30/04/2012 15:54:50 3.31764E+11 30/04/2012 15:55:07 3.55879E+11 30/04/2012 15:55:33 3.43624E+11 30/04/2012 15:55:50 3.44810E+11 30/04/2012 15:56:16 3.43624E+11 30/04/2012 15:56:33 3.46259E+11 30/04/2012 15:57:00 3.39539E+11 30/04/2012 15:57:16 3.42306E+11 30/04/2012 15:57:43 3.32027E+11 30/04/2012 15:58:00 3.61150E+11 30/04/2012 15:58:26 3.41910E+11 30/04/2012 15:58:43 3.48104E+11 30/04/2012 15:59:09 3.39275E+11 30/04/2012 15:59:26 3.45073E+11 30/04/2012 15:59:52 3.26097E+11 30/04/2012 16:00:09 3.52453E+11 30/04/2012 16:00:36 3.35981E+11 30/04/2012 16:00:52 3.37430E+11 30/04/2012 16:01:19 3.38616E+11 30/04/2012 16:01:36 3.53770E+11 30/04/2012 16:02:02 3.29787E+11 30/04/2012 16:02:19 3.43228E+11 30/04/2012 16:02:45 3.37957E+11 30/04/2012 16:03:02 3.57592E+11 30/04/2012 16:03:28 3.31896E+11 30/04/2012 16:03:45 3.59700E+11 30/04/2012 16:04:12 3.33082E+11 30/04/2012 16:04:28 3.54166E+11 30/04/2012 16:04:55 3.28733E+11 30/04/2012 16:05:12 3.40461E+11 30/04/2012 16:05:38 3.35849E+11 30/04/2012 16:05:55 3.39275E+11 30/04/2012 16:06:21 3.34531E+11 30/04/2012 16:06:38 3.56933E+11 30/04/2012 16:07:04 3.35322E+11 30/04/2012 16:07:21 3.70769E+11 30/04/2012 16:07:48 3.39143E+11 30/04/2012 16:08:04 3.53639E+11 30/04/2012 16:08:31 3.39539E+11 30/04/2012 16:08:48 3.53902E+11 30/04/2012 16:09:14 3.39275E+11 30/04/2012 16:09:31 3.43228E+11 30/04/2012 16:09:57 3.49553E+11 30/04/2012 16:10:14 3.49290E+11 30/04/2012 16:10:40 3.43492E+11 30/04/2012 16:10:57 3.43228E+11 30/04/2012 16:11:23 3.53111E+11 30/04/2012 16:11:40 3.59305E+11 30/04/2012 16:12:07 3.35058E+11 30/04/2012 16:12:24 3.37298E+11 30/04/2012 16:12:50 3.47577E+11 30/04/2012 16:13:07 3.42701E+11 30/04/2012 16:13:33 3.31237E+11 30/04/2012 16:13:50 3.60096E+11 30/04/2012 16:14:16 3.39539E+11 30/04/2012 16:14:33 3.41910E+11 30/04/2012 16:15:00 3.50608E+11 30/04/2012 16:15:16 3.43624E+11 30/04/2012 16:15:43 3.34268E+11 30/04/2012 16:16:00 3.40593E+11 30/04/2012 16:16:26 3.44941E+11 30/04/2012 16:16:43 3.43755E+11 30/04/2012 16:17:09 3.39934E+11 30/04/2012 16:17:26 3.33740E+11 30/04/2012 16:17:52 3.42438E+11 30/04/2012 16:18:09 3.37298E+11 30/04/2012 16:18:36 3.41647E+11 30/04/2012 16:18:52 3.57196E+11 30/04/2012 16:19:19 3.41779E+11 30/04/2012 16:19:36 3.43624E+11 30/04/2012 16:20:02 3.27020E+11 30/04/2012 16:20:19 3.65367E+11 30/04/2012 16:20:45 3.35058E+11 30/04/2012 16:21:02 3.57328E+11 30/04/2012 16:21:28 3.45205E+11 30/04/2012 16:21:45 3.54693E+11 30/04/2012 16:22:12 3.40066E+11 30/04/2012 16:22:28 3.59832E+11 30/04/2012 16:22:55 3.51925E+11 30/04/2012 16:23:12 3.61809E+11 30/04/2012 16:23:38 3.38880E+11 30/04/2012 16:23:55 3.44019E+11 30/04/2012 16:24:21 3.29392E+11 30/04/2012 16:24:38 3.40197E+11 30/04/2012 16:25:04 3.32027E+11 30/04/2012 16:25:21 3.41252E+11 30/04/2012 16:25:48 3.57987E+11 30/04/2012 16:26:04 3.42042E+11 30/04/2012 16:26:31 3.40329E+11 30/04/2012 16:26:48 3.44546E+11 30/04/2012 16:27:14 3.41779E+11 30/04/2012 16:27:31 3.40856E+11 30/04/2012 16:27:57 3.36376E+11 30/04/2012 16:28:14 3.56801E+11 30/04/2012 16:28:40 3.35717E+11 30/04/2012 16:28:57 3.48104E+11 30/04/2012 16:29:24 3.43360E+11 30/04/2012 16:29:40 3.41515E+11 30/04/2012 16:30:07 3.26229E+11 30/04/2012 16:30:24 3.45205E+11 30/04/2012 16:30:50 3.37562E+11 30/04/2012 16:31:07 3.49553E+11 30/04/2012 16:31:33 3.35454E+11 30/04/2012 16:31:50 3.51398E+11 30/04/2012 16:32:16 3.36771E+11 30/04/2012 16:32:33 3.34268E+11 30/04/2012 16:33:00 3.26888E+11 30/04/2012 16:33:16 3.47313E+11 30/04/2012 16:33:43 3.41910E+11 30/04/2012 16:33:59 3.55879E+11 30/04/2012 16:34:26 3.30051E+11 30/04/2012 16:34:43 3.38616E+11 30/04/2012 16:35:09 3.31368E+11 30/04/2012 16:35:26 3.46654E+11 30/04/2012 16:35:52 3.44282E+11 30/04/2012 16:36:09 3.39407E+11 30/04/2012 16:36:36 3.22671E+11 30/04/2012 16:36:52 3.51135E+11 30/04/2012 16:37:19 3.36639E+11 30/04/2012 16:37:36 3.46918E+11 30/04/2012 16:38:02 3.33740E+11 30/04/2012 16:38:19 3.47050E+11 30/04/2012 16:38:45 3.50871E+11 30/04/2012 16:39:02 3.42438E+11 30/04/2012 16:39:28 3.46127E+11 30/04/2012 16:39:45 3.63390E+11 30/04/2012 16:40:12 3.30446E+11 30/04/2012 16:40:28 3.45732E+11 30/04/2012 16:40:55 3.52321E+11 30/04/2012 16:41:12 3.54429E+11 30/04/2012 16:41:38 3.35322E+11 30/04/2012 16:41:55 3.40593E+11 30/04/2012 16:42:21 3.35981E+11 30/04/2012 16:42:38 3.49422E+11 30/04/2012 16:43:04 3.53639E+11 30/04/2012 16:43:21 3.51530E+11 30/04/2012 16:43:48 3.37035E+11 30/04/2012 16:44:04 3.53639E+11 30/04/2012 16:44:31 3.25307E+11 30/04/2012 16:44:48 3.49553E+11 30/04/2012 16:45:14 3.52980E+11 30/04/2012 16:45:31 3.42042E+11 30/04/2012 16:45:57 3.43228E+11 30/04/2012 16:46:14 3.58910E+11 30/04/2012 16:46:40 3.35585E+11 30/04/2012 16:46:57 3.38221E+11 30/04/2012 16:47:24 3.33082E+11 30/04/2012 16:47:40 6.67336E+09 30/04/2012 16:48:07 3.37957E+11 30/04/2012 16:48:24 3.37562E+11 30/04/2012 16:48:50 3.32950E+11 30/04/2012 16:49:07 3.43492E+11 30/04/2012 16:49:33 3.43360E+11 30/04/2012 16:49:50 3.48236E+11 30/04/2012 16:50:16 3.51925E+11 30/04/2012 16:50:33 3.47445E+11 30/04/2012 16:50:59 3.37430E+11 30/04/2012 16:51:16 3.51662E+11 30/04/2012 16:51:43 3.24121E+11 30/04/2012 16:52:00 3.41647E+11 30/04/2012 16:52:26 3.38221E+11 30/04/2012 16:52:43 3.40197E+11 30/04/2012 16:53:09 3.27810E+11 30/04/2012 16:53:26 3.41515E+11 30/04/2012 16:53:52 3.37694E+11 30/04/2012 16:54:09 3.52848E+11 30/04/2012 16:54:36 3.37298E+11 30/04/2012 16:54:52 3.51662E+11 30/04/2012 16:55:19 3.28206E+11 30/04/2012 16:55:36 3.50476E+11 30/04/2012 16:56:02 3.42174E+11 30/04/2012 16:56:19 3.57460E+11 30/04/2012 16:56:45 3.35981E+11 30/04/2012 16:57:02 3.35454E+11 30/04/2012 16:57:28 3.37957E+11 30/04/2012 16:57:45 3.38748E+11 30/04/2012 16:58:12 3.32686E+11 30/04/2012 16:58:28 3.54297E+11 30/04/2012 16:58:55 3.52716E+11 30/04/2012 16:59:11 3.51794E+11 30/04/2012 16:59:38 3.38089E+11 30/04/2012 16:59:55 3.45468E+11 30/04/2012 17:00:39 3.25043E+11 30/04/2012 17:01:12 3.45205E+11 30/04/2012 17:01:21 3.30973E+11 30/04/2012 17:01:54 3.52848E+11 30/04/2012 17:02:03 3.54561E+11 30/04/2012 17:02:36 3.37298E+11 30/04/2012 17:02:45 3.46918E+11 30/04/2012 17:03:17 3.47577E+11 30/04/2012 17:03:27 3.27810E+11 30/04/2012 17:04:09 3.39934E+11 30/04/2012 17:04:42 3.39802E+11 30/04/2012 17:04:50 3.38748E+11 30/04/2012 17:05:24 3.47050E+11 30/04/2012 17:05:32 3.42438E+11 30/04/2012 17:06:06 3.38616E+11 30/04/2012 17:06:14 3.32027E+11 30/04/2012 17:06:47 3.42174E+11 30/04/2012 17:06:56 3.36508E+11 30/04/2012 17:07:38 3.40725E+11 30/04/2012 17:08:12 3.50871E+11 30/04/2012 17:08:20 3.49817E+11 30/04/2012 17:08:54 3.35849E+11 30/04/2012 17:09:02 3.34663E+11 30/04/2012 17:09:36 3.37298E+11 30/04/2012 17:09:44 3.49290E+11 30/04/2012 17:10:18 3.43228E+11 30/04/2012 17:10:26 3.36244E+11 30/04/2012 17:11:08 3.34268E+11 30/04/2012 17:11:42 3.35981E+11 30/04/2012 17:11:50 3.30446E+11 30/04/2012 17:12:24 3.38748E+11 30/04/2012 17:12:32 3.37035E+11 30/04/2012 17:13:06 3.43887E+11 30/04/2012 17:13:14 3.35717E+11 30/04/2012 17:13:44 3.45468E+11 30/04/2012 17:14:01 3.51662E+11 30/04/2012 17:14:44 3.45073E+11 30/04/2012 17:15:10 3.38748E+11 30/04/2012 17:15:27 3.52321E+11 30/04/2012 17:15:54 3.37035E+11 30/04/2012 17:16:10 3.43360E+11 30/04/2012 17:16:37 3.44678E+11 30/04/2012 17:16:54 3.42174E+11 30/04/2012 17:17:20 3.32423E+11 30/04/2012 17:17:37 3.36112E+11 30/04/2012 17:18:03 3.42306E+11 30/04/2012 17:18:20 3.52980E+11 30/04/2012 17:18:46 3.40066E+11 30/04/2012 17:19:03 3.54034E+11 30/04/2012 17:19:30 3.33740E+11 30/04/2012 17:19:46 3.39934E+11 30/04/2012 17:20:13 3.42174E+11 30/04/2012 17:20:30 3.61413E+11 30/04/2012 17:20:56 3.32027E+11 30/04/2012 17:21:13 3.53770E+11 30/04/2012 17:21:39 3.47313E+11 30/04/2012 17:21:56 3.56933E+11 30/04/2012 17:22:22 3.42965E+11 30/04/2012 17:22:39 3.61940E+11 30/04/2012 17:23:06 3.34795E+11 30/04/2012 17:23:22 3.56010E+11 30/04/2012 17:23:49 3.41252E+11 30/04/2012 17:24:06 3.35058E+11 30/04/2012 17:24:32 3.43492E+11 30/04/2012 17:24:49 3.51925E+11 30/04/2012 17:25:15 3.32291E+11 30/04/2012 17:25:32 3.51925E+11 30/04/2012 17:25:58 3.45337E+11 30/04/2012 17:26:15 3.40461E+11 30/04/2012 17:26:41 3.38880E+11 30/04/2012 17:26:58 3.48763E+11 30/04/2012 17:27:25 3.22803E+11 30/04/2012 17:27:42 3.39670E+11 30/04/2012 17:28:08 3.31500E+11 30/04/2012 17:28:25 3.44019E+11 30/04/2012 17:28:51 3.31368E+11 30/04/2012 17:29:08 3.51925E+11 30/04/2012 17:29:34 3.28996E+11 30/04/2012 17:29:51 3.56933E+11 30/04/2012 17:30:18 3.48763E+11 30/04/2012 17:30:34 3.65235E+11 30/04/2012 17:31:01 3.39670E+11 30/04/2012 17:31:17 3.47709E+11 30/04/2012 17:31:44 3.49422E+11 30/04/2012 17:32:01 3.42569E+11 30/04/2012 17:32:27 3.31368E+11 30/04/2012 17:32:44 3.37298E+11 30/04/2012 17:33:10 3.36639E+11 30/04/2012 17:33:27 3.41647E+11 30/04/2012 17:33:54 3.37167E+11 30/04/2012 17:34:10 3.47445E+11 30/04/2012 17:34:37 3.49290E+11 30/04/2012 17:34:54 3.50871E+11 30/04/2012 17:35:20 3.39011E+11 30/04/2012 17:35:37 3.47972E+11 30/04/2012 17:36:03 3.50608E+11 30/04/2012 17:36:20 3.48895E+11 30/04/2012 17:36:46 3.31896E+11 30/04/2012 17:37:03 3.46259E+11 30/04/2012 17:37:30 3.39011E+11 30/04/2012 17:37:46 3.35058E+11 30/04/2012 17:38:12 3.36244E+11 30/04/2012 17:38:30 3.42438E+11 30/04/2012 17:38:56 3.34268E+11 30/04/2012 17:39:13 3.38353E+11 30/04/2012 17:39:39 3.46786E+11 30/04/2012 17:39:56 3.52321E+11 30/04/2012 17:40:22 3.34663E+11 30/04/2012 17:40:39 3.44678E+11 30/04/2012 17:41:06 3.35585E+11 30/04/2012 17:41:22 3.31105E+11 30/04/2012 17:41:49 3.34268E+11 30/04/2012 17:42:06 3.48499E+11 30/04/2012 17:42:32 3.51662E+11 30/04/2012 17:42:49 3.39539E+11 30/04/2012 17:43:15 3.34795E+11 30/04/2012 17:43:32 3.51662E+11 30/04/2012 17:43:58 3.29392E+11 30/04/2012 17:44:15 3.36112E+11 30/04/2012 17:44:42 3.32686E+11 30/04/2012 17:44:58 3.55879E+11 30/04/2012 17:45:25 3.23330E+11 30/04/2012 17:45:42 3.29787E+11 30/04/2012 17:46:08 3.40725E+11 30/04/2012 17:46:25 3.37562E+11 30/04/2012 17:46:51 3.46391E+11 30/04/2012 17:47:08 3.42569E+11 30/04/2012 17:47:34 3.43624E+11 30/04/2012 17:47:51 3.55352E+11 30/04/2012 17:48:18 3.34663E+11 30/04/2012 17:48:34 3.39802E+11 30/04/2012 17:49:01 3.45996E+11 30/04/2012 17:49:18 3.42174E+11 30/04/2012 17:49:44 3.45337E+11 30/04/2012 17:50:01 3.40725E+11 30/04/2012 17:50:27 3.40197E+11 30/04/2012 17:50:44 3.60623E+11 30/04/2012 17:51:10 3.33213E+11 30/04/2012 17:51:27 3.41515E+11 30/04/2012 17:51:54 3.28338E+11 30/04/2012 17:52:10 3.52716E+11 30/04/2012 17:52:37 3.40856E+11 30/04/2012 17:52:54 3.64971E+11 30/04/2012 17:53:20 3.37430E+11 30/04/2012 17:53:37 3.48895E+11 30/04/2012 17:54:03 3.59832E+11 30/04/2012 17:54:20 3.61677E+11 30/04/2012 17:54:46 3.40593E+11 30/04/2012 17:55:03 3.29655E+11 30/04/2012 17:55:30 3.34531E+11 30/04/2012 17:55:46 3.39011E+11 30/04/2012 17:56:13 3.37694E+11 30/04/2012 17:56:30 3.46391E+11 30/04/2012 17:56:56 3.33345E+11 30/04/2012 17:57:13 3.54956E+11 30/04/2012 17:57:39 3.45600E+11 30/04/2012 17:57:56 3.38221E+11 30/04/2012 17:58:22 3.30578E+11 30/04/2012 17:58:39 3.35717E+11 30/04/2012 17:59:06 3.42174E+11 30/04/2012 17:59:22 3.41252E+11 30/04/2012 17:59:49 3.32818E+11 30/04/2012 18:00:06 3.46127E+11 30/04/2012 18:00:32 3.28338E+11 30/04/2012 18:00:49 3.52584E+11 30/04/2012 18:01:15 3.26625E+11 30/04/2012 18:01:32 3.44941E+11 30/04/2012 18:01:58 3.39143E+11 30/04/2012 18:02:15 3.42438E+11 30/04/2012 18:02:42 3.44151E+11 30/04/2012 18:02:58 3.48104E+11 30/04/2012 18:03:25 3.41779E+11 30/04/2012 18:03:42 3.43492E+11 30/04/2012 18:04:08 3.37035E+11 30/04/2012 18:04:25 3.45864E+11 30/04/2012 18:04:51 3.31632E+11 30/04/2012 18:05:08 3.57724E+11 30/04/2012 18:05:34 3.28865E+11 30/04/2012 18:05:51 3.52321E+11 30/04/2012 18:06:17 3.34663E+11 30/04/2012 18:06:34 3.37694E+11 30/04/2012 18:07:01 3.26625E+11 30/04/2012 18:07:18 3.47313E+11 30/04/2012 18:07:44 3.57460E+11 30/04/2012 18:08:01 3.53639E+11 30/04/2012 18:08:27 3.40593E+11 30/04/2012 18:08:44 3.38880E+11 30/04/2012 18:09:10 3.39275E+11 30/04/2012 18:09:27 3.60491E+11 30/04/2012 18:09:54 3.32950E+11 30/04/2012 18:10:10 3.43228E+11 30/04/2012 18:10:36 3.33345E+11 30/04/2012 18:10:53 3.45337E+11 30/04/2012 18:11:20 3.51003E+11 30/04/2012 18:11:37 3.44019E+11 30/04/2012 18:12:03 3.42965E+11 30/04/2012 18:12:20 3.38221E+11 30/04/2012 18:12:46 3.32027E+11 30/04/2012 18:13:03 3.40988E+11 30/04/2012 18:13:30 3.39275E+11 30/04/2012 18:13:46 3.51003E+11 30/04/2012 18:14:13 3.35981E+11 30/04/2012 18:14:30 3.29128E+11 30/04/2012 18:14:56 3.53770E+11 30/04/2012 18:15:13 3.38484E+11 30/04/2012 18:15:39 3.47182E+11 30/04/2012 18:15:56 3.59568E+11 30/04/2012 18:16:22 3.23594E+11 30/04/2012 18:16:39 3.35981E+11 30/04/2012 18:17:06 3.32686E+11 30/04/2012 18:17:22 3.38353E+11 30/04/2012 18:17:49 3.50212E+11 30/04/2012 18:18:06 3.32818E+11 30/04/2012 18:18:32 3.29524E+11 30/04/2012 18:18:49 3.42833E+11 30/04/2012 18:19:15 3.24648E+11 30/04/2012 18:19:32 3.43624E+11 30/04/2012 18:19:58 3.49290E+11 30/04/2012 18:20:15 3.33740E+11 30/04/2012 18:20:41 3.29392E+11 30/04/2012 18:20:58 3.53375E+11 30/04/2012 18:21:25 3.28601E+11 30/04/2012 18:21:42 3.42306E+11 30/04/2012 18:22:08 3.42306E+11 30/04/2012 18:22:25 3.54429E+11 30/04/2012 18:22:51 3.30182E+11 30/04/2012 18:23:08 3.61809E+11 30/04/2012 18:23:34 3.36903E+11 30/04/2012 18:23:51 3.55220E+11 30/04/2012 18:24:18 3.65235E+11 30/04/2012 18:24:34 3.36244E+11 30/04/2012 18:25:01 3.53639E+11 30/04/2012 18:25:17 3.39802E+11 30/04/2012 18:25:44 3.33213E+11 30/04/2012 18:26:01 3.41515E+11 30/04/2012 18:26:27 3.25702E+11 30/04/2012 18:26:44 3.42833E+11 30/04/2012 18:27:10 3.37298E+11 30/04/2012 18:27:27 3.56406E+11 30/04/2012 18:27:54 3.44151E+11 30/04/2012 18:28:10 3.37167E+11 30/04/2012 18:28:37 3.43096E+11 30/04/2012 18:28:54 3.38221E+11 30/04/2012 18:29:20 3.33609E+11 30/04/2012 18:29:37 3.42569E+11 30/04/2012 18:30:03 3.29655E+11 30/04/2012 18:30:20 3.40856E+11 30/04/2012 18:30:46 3.56274E+11 30/04/2012 18:31:03 3.52189E+11 30/04/2012 18:31:30 3.32950E+11 30/04/2012 18:31:46 3.43755E+11 30/04/2012 18:32:13 3.36639E+11 30/04/2012 18:32:30 3.47445E+11 30/04/2012 18:32:56 3.33213E+11 30/04/2012 18:33:13 3.48895E+11 30/04/2012 18:33:39 3.33213E+11 30/04/2012 18:33:56 3.39802E+11 30/04/2012 18:34:22 3.27283E+11 30/04/2012 18:34:39 3.49290E+11 30/04/2012 18:35:06 3.32291E+11 30/04/2012 18:35:22 3.51003E+11 30/04/2012 18:35:49 3.32159E+11 30/04/2012 18:36:06 3.53639E+11 30/04/2012 18:36:32 3.26756E+11 30/04/2012 18:36:49 3.46786E+11 30/04/2012 18:37:15 3.53507E+11 30/04/2012 18:37:32 3.39934E+11 30/04/2012 18:37:58 3.37167E+11 30/04/2012 18:38:15 3.40856E+11 30/04/2012 18:38:42 3.31896E+11 30/04/2012 18:38:58 3.52321E+11 30/04/2012 18:39:25 3.32027E+11 30/04/2012 18:39:42 3.43228E+11 30/04/2012 18:40:08 3.50212E+11 30/04/2012 18:40:25 3.41515E+11 30/04/2012 18:40:51 3.26625E+11 30/04/2012 18:41:08 3.40988E+11 30/04/2012 18:41:34 3.43624E+11 30/04/2012 18:41:51 3.40461E+11 30/04/2012 18:42:18 3.39802E+11 30/04/2012 18:42:34 3.37957E+11 30/04/2012 18:43:00 3.41252E+11 30/04/2012 18:43:18 3.47182E+11 30/04/2012 18:43:44 3.44941E+11 30/04/2012 18:44:01 3.56274E+11 30/04/2012 18:44:27 3.43755E+11 30/04/2012 18:44:44 3.45073E+11 30/04/2012 18:45:10 3.32291E+11 30/04/2012 18:45:27 3.49949E+11 30/04/2012 18:45:53 3.37562E+11 30/04/2012 18:46:10 3.57855E+11 30/04/2012 18:46:37 3.34136E+11 30/04/2012 18:46:54 3.48763E+11 30/04/2012 18:47:20 3.47445E+11 30/04/2012 18:47:37 3.52716E+11 30/04/2012 18:48:03 3.34795E+11 30/04/2012 18:48:20 3.43755E+11 30/04/2012 18:48:46 3.43755E+11 30/04/2012 18:49:03 3.51662E+11 30/04/2012 18:49:30 3.26756E+11 30/04/2012 18:49:46 3.39670E+11 30/04/2012 18:50:13 3.48895E+11 30/04/2012 18:50:30 3.41252E+11 30/04/2012 18:50:56 3.30841E+11 30/04/2012 18:51:13 3.37298E+11 30/04/2012 18:51:39 3.27942E+11 30/04/2012 18:51:56 3.45864E+11 30/04/2012 18:52:22 3.42701E+11 30/04/2012 18:52:39 3.43755E+11 30/04/2012 18:53:06 3.31237E+11 30/04/2012 18:53:22 3.51003E+11 30/04/2012 18:53:49 3.49026E+11 30/04/2012 18:54:06 3.41647E+11 30/04/2012 18:54:32 3.38484E+11 30/04/2012 18:54:49 3.35717E+11 30/04/2012 18:55:15 3.30710E+11 30/04/2012 18:55:32 3.47709E+11 30/04/2012 18:55:58 3.49949E+11 30/04/2012 18:56:15 3.43887E+11 30/04/2012 18:56:41 3.33609E+11 30/04/2012 18:56:58 3.58382E+11 30/04/2012 18:57:25 3.32291E+11 30/04/2012 18:57:42 3.41120E+11 30/04/2012 18:58:08 3.33213E+11 30/04/2012 18:58:25 3.51267E+11 30/04/2012 18:58:51 3.23462E+11 30/04/2012 18:59:08 3.47182E+11 30/04/2012 18:59:34 3.28865E+11 30/04/2012 18:59:51 3.50739E+11 30/04/2012 19:00:18 3.25702E+11 30/04/2012 19:00:34 3.46391E+11 30/04/2012 19:01:01 3.45996E+11 30/04/2012 19:01:18 3.49817E+11 30/04/2012 19:01:44 3.35981E+11 30/04/2012 19:02:01 3.47313E+11 30/04/2012 19:02:27 3.38221E+11 30/04/2012 19:02:44 3.55352E+11 30/04/2012 19:03:10 3.27679E+11 30/04/2012 19:03:27 3.42569E+11 30/04/2012 19:03:53 3.39670E+11 30/04/2012 19:04:10 3.50608E+11 30/04/2012 19:04:37 3.44941E+11 30/04/2012 19:04:53 3.52584E+11 30/04/2012 19:05:20 3.31764E+11 30/04/2012 19:05:37 3.55747E+11 30/04/2012 19:06:03 3.27679E+11 30/04/2012 19:06:20 3.47313E+11 30/04/2012 19:06:46 3.29392E+11 30/04/2012 19:07:03 3.44810E+11 30/04/2012 19:07:30 3.32291E+11 30/04/2012 19:07:46 3.50476E+11 30/04/2012 19:08:13 3.42438E+11 30/04/2012 19:08:30 3.34663E+11 30/04/2012 19:08:56 3.29919E+11 30/04/2012 19:09:13 3.56538E+11 30/04/2012 19:09:39 3.23330E+11 30/04/2012 19:09:56 3.43228E+11 30/04/2012 19:10:22 3.36244E+11 30/04/2012 19:10:39 3.57987E+11 30/04/2012 19:11:06 3.35190E+11 30/04/2012 19:11:22 3.36771E+11 30/04/2012 19:11:49 3.32159E+11 30/04/2012 19:12:06 3.53902E+11 30/04/2012 19:12:32 3.28996E+11 30/04/2012 19:12:49 3.51530E+11 30/04/2012 19:13:15 3.49553E+11 30/04/2012 19:13:32 3.36771E+11 30/04/2012 19:13:58 3.31896E+11 30/04/2012 19:14:15 3.62204E+11 30/04/2012 19:14:42 3.30314E+11 30/04/2012 19:14:58 3.46654E+11 30/04/2012 19:15:25 3.32686E+11 30/04/2012 19:15:42 3.42833E+11 30/04/2012 19:16:08 3.30578E+11 30/04/2012 19:16:25 3.41779E+11 30/04/2012 19:16:51 3.40197E+11 30/04/2012 19:17:08 3.65894E+11 30/04/2012 19:17:34 3.27152E+11 30/04/2012 19:17:51 3.34004E+11 30/04/2012 19:18:18 3.53111E+11 30/04/2012 19:18:34 3.41252E+11 30/04/2012 19:19:01 3.37298E+11 30/04/2012 19:19:18 3.43492E+11 30/04/2012 19:19:44 3.20826E+11 30/04/2012 19:20:01 3.34531E+11 30/04/2012 19:20:27 3.29919E+11 30/04/2012 19:20:44 3.33477E+11 30/04/2012 19:21:10 3.32423E+11 30/04/2012 19:21:27 3.42701E+11 30/04/2012 19:21:54 3.29524E+11 30/04/2012 19:22:10 3.35849E+11 30/04/2012 19:22:37 3.44282E+11 30/04/2012 19:22:54 3.42174E+11 30/04/2012 19:23:20 3.38880E+11 30/04/2012 19:23:36 3.45600E+11 30/04/2012 19:24:03 3.23594E+11 30/04/2012 19:24:20 3.46523E+11 30/04/2012 19:24:46 3.46259E+11 30/04/2012 19:25:03 3.40066E+11 30/04/2012 19:25:30 3.36903E+11 30/04/2012 19:25:46 3.56669E+11 30/04/2012 19:26:13 3.35585E+11 30/04/2012 19:26:30 3.57592E+11 30/04/2012 19:26:56 3.44546E+11 30/04/2012 19:27:13 3.44941E+11 30/04/2012 19:27:39 3.27020E+11 30/04/2012 19:27:56 3.43624E+11 30/04/2012 19:28:22 3.28865E+11 30/04/2012 19:28:39 3.40066E+11 30/04/2012 19:29:06 3.32159E+11 30/04/2012 19:29:22 3.52453E+11 30/04/2012 19:29:49 3.28865E+11 30/04/2012 19:30:06 3.48895E+11 30/04/2012 19:30:32 3.31237E+11 30/04/2012 19:30:49 3.48895E+11 30/04/2012 19:31:15 3.38880E+11 30/04/2012 19:31:32 3.40593E+11 30/04/2012 19:31:58 3.41120E+11 30/04/2012 19:32:15 3.55747E+11 30/04/2012 19:32:42 3.35322E+11 30/04/2012 19:32:58 3.47313E+11 30/04/2012 19:33:25 3.37035E+11 30/04/2012 19:33:42 3.43887E+11 30/04/2012 19:34:08 3.37825E+11 30/04/2012 19:34:25 3.39539E+11 30/04/2012 19:34:51 3.37167E+11 30/04/2012 19:35:08 3.54561E+11 30/04/2012 19:35:34 3.37298E+11 30/04/2012 19:35:51 3.37298E+11 30/04/2012 19:36:17 3.47313E+11 30/04/2012 19:36:34 3.42438E+11 30/04/2012 19:37:01 3.27152E+11 30/04/2012 19:37:18 3.55747E+11 30/04/2012 19:37:44 3.36508E+11 30/04/2012 19:38:01 3.55220E+11 30/04/2012 19:38:27 3.40725E+11 30/04/2012 19:38:44 3.55220E+11 30/04/2012 19:39:10 3.43096E+11 30/04/2012 19:39:27 3.32423E+11 30/04/2012 19:39:54 3.35585E+11 30/04/2012 19:40:10 3.38616E+11 30/04/2012 19:40:37 3.37167E+11 30/04/2012 19:40:54 3.47050E+11 30/04/2012 19:41:20 3.29655E+11 30/04/2012 19:41:37 3.46259E+11 30/04/2012 19:42:02 3.32686E+11 30/04/2012 19:42:20 3.54561E+11 30/04/2012 19:42:46 3.36244E+11 30/04/2012 19:43:03 3.36244E+11 30/04/2012 19:43:30 3.31632E+11 30/04/2012 19:43:46 3.30182E+11 30/04/2012 19:44:13 3.34399E+11 30/04/2012 19:44:30 3.38089E+11 30/04/2012 19:44:56 3.36376E+11 30/04/2012 19:45:13 3.37430E+11 30/04/2012 19:45:39 3.30182E+11 30/04/2012 19:45:56 3.47840E+11 30/04/2012 19:46:22 3.26361E+11 30/04/2012 19:46:39 3.48631E+11 30/04/2012 19:47:06 3.51794E+11 30/04/2012 19:47:22 3.45864E+11 30/04/2012 19:47:49 3.33082E+11 30/04/2012 19:48:06 3.36376E+11 30/04/2012 19:48:32 3.35981E+11 30/04/2012 19:48:49 3.45864E+11 30/04/2012 19:49:15 3.51267E+11 30/04/2012 19:49:32 3.44546E+11 30/04/2012 19:49:58 3.24253E+11 30/04/2012 19:50:15 3.41910E+11 30/04/2012 19:50:42 3.39539E+11 30/04/2012 19:50:58 3.56538E+11 30/04/2012 19:51:25 3.31764E+11 30/04/2012 19:51:42 3.61413E+11 30/04/2012 19:52:08 3.29260E+11 30/04/2012 19:52:25 3.35454E+11 30/04/2012 19:52:51 3.37430E+11 30/04/2012 19:53:08 3.49290E+11 30/04/2012 19:53:34 3.38616E+11 30/04/2012 19:53:51 3.56010E+11 30/04/2012 19:54:18 3.31368E+11 30/04/2012 19:54:34 3.38484E+11 30/04/2012 19:55:01 3.36771E+11 30/04/2012 19:55:18 3.38221E+11 30/04/2012 19:55:44 3.34795E+11 30/04/2012 19:56:01 3.52057E+11 30/04/2012 19:56:27 3.20695E+11 30/04/2012 19:56:44 3.39670E+11 30/04/2012 19:57:10 3.38221E+11 30/04/2012 19:57:27 3.36903E+11 30/04/2012 19:57:54 3.35849E+11 30/04/2012 19:58:10 3.39934E+11 30/04/2012 19:58:37 3.27152E+11 30/04/2012 19:58:54 3.34004E+11 30/04/2012 19:59:20 3.29128E+11 30/04/2012 19:59:37 3.36771E+11 30/04/2012 20:00:03 3.47972E+11 30/04/2012 20:00:20 3.51398E+11 30/04/2012 20:00:46 3.18586E+11 30/04/2012 20:01:03 3.44941E+11 30/04/2012 20:01:30 3.36376E+11 30/04/2012 20:01:46 3.49290E+11 30/04/2012 20:02:13 3.37167E+11 30/04/2012 20:02:30 3.58514E+11 30/04/2012 20:02:56 3.22012E+11 30/04/2012 20:03:13 3.31500E+11 30/04/2012 20:03:39 3.32554E+11 30/04/2012 20:03:56 3.40725E+11 30/04/2012 20:04:22 3.40066E+11 30/04/2012 20:04:39 3.49158E+11 30/04/2012 20:05:06 3.24253E+11 30/04/2012 20:05:22 3.37167E+11 30/04/2012 20:05:49 3.46523E+11 30/04/2012 20:06:06 3.50476E+11 30/04/2012 20:06:32 3.32818E+11 30/04/2012 20:06:49 3.34136E+11 30/04/2012 20:07:15 3.35454E+11 30/04/2012 20:07:32 3.44414E+11 30/04/2012 20:07:58 3.37957E+11 30/04/2012 20:08:15 3.40066E+11 30/04/2012 20:08:42 3.29524E+11 30/04/2012 20:08:58 3.54297E+11 30/04/2012 20:09:25 3.26229E+11 30/04/2012 20:09:42 3.51794E+11 30/04/2012 20:10:08 3.54693E+11 30/04/2012 20:10:25 3.47445E+11 30/04/2012 20:10:51 3.30578E+11 30/04/2012 20:11:08 3.36771E+11 30/04/2012 20:11:34 3.31500E+11 30/04/2012 20:11:51 3.42569E+11 30/04/2012 20:12:18 3.31764E+11 30/04/2012 20:12:34 3.54166E+11 30/04/2012 20:13:01 3.33477E+11 30/04/2012 20:13:18 3.46259E+11 30/04/2012 20:14:01 3.31105E+11 30/04/2012 20:14:34 3.41910E+11 30/04/2012 20:14:43 3.43228E+11 30/04/2012 20:15:16 3.51530E+11 30/04/2012 20:15:25 3.28733E+11 30/04/2012 20:15:58 3.43492E+11 30/04/2012 20:16:07 3.34399E+11 30/04/2012 20:16:40 3.67343E+11 30/04/2012 20:16:49 3.30051E+11 30/04/2012 20:17:31 3.34136E+11 30/04/2012 20:18:04 3.44546E+11 30/04/2012 20:18:13 3.35981E+11 30/04/2012 20:18:46 3.35058E+11 30/04/2012 20:18:55 3.23462E+11 30/04/2012 20:19:28 3.43096E+11 30/04/2012 20:19:37 3.22408E+11 30/04/2012 20:20:10 3.34268E+11 30/04/2012 20:20:19 3.44810E+11 30/04/2012 20:21:01 3.30182E+11 30/04/2012 20:21:34 3.40988E+11 30/04/2012 20:21:43 3.49158E+11 30/04/2012 20:22:16 3.42042E+11 30/04/2012 20:22:25 3.34795E+11 30/04/2012 20:22:58 3.39934E+11 30/04/2012 20:23:07 3.24780E+11 30/04/2012 20:23:40 3.38484E+11 30/04/2012 20:23:49 3.43755E+11 30/04/2012 20:24:31 3.25570E+11 30/04/2012 20:25:04 3.35717E+11 30/04/2012 20:25:13 3.34004E+11 30/04/2012 20:25:46 3.60886E+11 30/04/2012 20:25:55 3.34531E+11 30/04/2012 20:26:28 3.46391E+11 30/04/2012 20:26:37 3.29524E+11 30/04/2012 20:27:10 3.39670E+11 30/04/2012 20:27:19 3.35585E+11 30/04/2012 20:28:01 3.31237E+11 30/04/2012 20:28:34 3.38221E+11 30/04/2012 20:28:43 3.30710E+11 30/04/2012 20:29:16 3.37562E+11 30/04/2012 20:29:25 3.29655E+11 30/04/2012 20:29:58 3.39539E+11 30/04/2012 20:30:07 3.33082E+11 30/04/2012 20:30:40 3.54561E+11 30/04/2012 20:30:49 3.57987E+11 30/04/2012 20:31:30 3.40066E+11 30/04/2012 20:32:04 3.40856E+11 30/04/2012 20:32:13 3.46259E+11 30/04/2012 20:32:46 3.47709E+11 30/04/2012 20:32:55 3.33213E+11 30/04/2012 20:33:28 3.46127E+11 30/04/2012 20:33:37 3.37825E+11 30/04/2012 20:34:10 3.61809E+11 30/04/2012 20:34:19 3.30973E+11 30/04/2012 20:35:01 3.31896E+11 30/04/2012 20:35:34 3.33082E+11 30/04/2012 20:35:43 3.46523E+11 30/04/2012 20:36:16 3.46127E+11 30/04/2012 20:36:25 3.29524E+11 30/04/2012 20:36:58 3.41252E+11 30/04/2012 20:37:07 3.33477E+11 30/04/2012 20:37:40 3.56669E+11 30/04/2012 20:37:49 3.28206E+11 30/04/2012 20:38:31 3.35190E+11 30/04/2012 20:39:04 3.60754E+11 30/04/2012 20:39:13 3.47445E+11 30/04/2012 20:39:46 3.41515E+11 30/04/2012 20:39:55 3.37430E+11 30/04/2012 20:40:28 3.45337E+11 30/04/2012 20:40:37 3.44019E+11 30/04/2012 20:41:10 3.43492E+11 30/04/2012 20:41:19 3.31896E+11 30/04/2012 20:42:01 3.50476E+11 30/04/2012 20:42:34 3.47709E+11 30/04/2012 20:42:43 3.56669E+11 30/04/2012 20:43:16 3.57987E+11 30/04/2012 20:43:25 3.36112E+11 30/04/2012 20:43:58 3.50081E+11 30/04/2012 20:44:07 3.47445E+11 30/04/2012 20:44:40 3.57460E+11 30/04/2012 20:44:49 3.46391E+11 30/04/2012 20:45:31 3.31237E+11 30/04/2012 20:46:04 3.44019E+11 30/04/2012 20:46:13 3.41515E+11 30/04/2012 20:46:46 3.71692E+11 30/04/2012 20:46:55 3.25043E+11 30/04/2012 20:47:28 3.43228E+11 30/04/2012 20:47:37 3.30314E+11 30/04/2012 20:48:10 3.52980E+11 30/04/2012 20:48:19 3.26888E+11 30/04/2012 20:49:01 3.29128E+11 30/04/2012 20:49:34 3.44282E+11 30/04/2012 20:49:43 3.26625E+11 30/04/2012 20:50:16 3.72614E+11 30/04/2012 20:50:25 3.42569E+11 30/04/2012 20:50:58 3.40593E+11 30/04/2012 20:51:07 3.29392E+11 30/04/2012 20:51:40 3.59305E+11 30/04/2012 20:51:49 3.28338E+11 30/04/2012 20:52:31 3.22144E+11 30/04/2012 20:53:04 3.59041E+11 30/04/2012 20:53:13 3.33740E+11 30/04/2012 20:53:46 3.53375E+11 30/04/2012 20:53:55 3.36112E+11 30/04/2012 20:54:28 3.42174E+11 30/04/2012 20:54:37 3.44151E+11 30/04/2012 20:55:10 3.40197E+11 30/04/2012 20:55:19 3.30841E+11 30/04/2012 20:56:01 3.38880E+11 30/04/2012 20:56:34 3.48763E+11 30/04/2012 20:56:43 3.36639E+11 30/04/2012 20:57:16 3.51530E+11 30/04/2012 20:57:25 3.40988E+11 30/04/2012 20:57:58 3.48895E+11 30/04/2012 20:58:07 3.30841E+11 30/04/2012 20:58:40 3.52848E+11 30/04/2012 20:58:49 3.41252E+11 30/04/2012 20:59:31 3.35322E+11 30/04/2012 21:00:04 3.40066E+11 30/04/2012 21:00:13 3.44151E+11 30/04/2012 21:00:46 3.52057E+11 30/04/2012 21:00:55 3.26888E+11 30/04/2012 21:01:28 3.61018E+11 30/04/2012 21:01:37 3.54825E+11 30/04/2012 21:02:10 3.66684E+11 30/04/2012 21:02:19 3.44019E+11 30/04/2012 21:03:01 3.58382E+11 30/04/2012 21:03:34 3.54429E+11 30/04/2012 21:03:43 3.47182E+11 30/04/2012 21:04:16 3.44941E+11 30/04/2012 21:04:25 3.25439E+11 30/04/2012 21:04:58 3.44019E+11 30/04/2012 21:05:07 3.37167E+11 30/04/2012 21:05:40 3.44546E+11 30/04/2012 21:05:49 3.42569E+11 30/04/2012 21:06:31 3.34531E+11 30/04/2012 21:07:04 3.48895E+11 30/04/2012 21:07:13 3.45205E+11 30/04/2012 21:07:46 3.39934E+11 30/04/2012 21:07:55 3.40461E+11 30/04/2012 21:08:28 3.51662E+11 30/04/2012 21:08:37 3.32159E+11 30/04/2012 21:09:10 3.40461E+11 30/04/2012 21:09:19 3.36376E+11 30/04/2012 21:09:49 3.33609E+11 30/04/2012 21:10:05 3.44810E+11 30/04/2012 21:10:32 7.59579E+09 30/04/2012 21:10:49 3.32950E+11 30/04/2012 21:11:15 3.42438E+11 30/04/2012 21:11:32 3.63653E+11 30/04/2012 21:11:58 3.38880E+11 30/04/2012 21:12:15 3.39407E+11 30/04/2012 21:12:42 3.37167E+11 30/04/2012 21:12:58 3.41515E+11 30/04/2012 21:13:25 3.57328E+11 30/04/2012 21:13:42 3.36639E+11 30/04/2012 21:14:08 3.21749E+11 30/04/2012 21:14:25 3.39011E+11 30/04/2012 21:14:51 3.33740E+11 30/04/2012 21:15:08 3.42569E+11 30/04/2012 21:15:34 3.46918E+11 30/04/2012 21:15:51 3.56010E+11 30/04/2012 21:16:18 3.31632E+11 30/04/2012 21:16:34 3.45864E+11 30/04/2012 21:17:01 3.18982E+11 30/04/2012 21:17:18 3.56801E+11 30/04/2012 21:17:44 3.38221E+11 30/04/2012 21:18:01 3.41120E+11 30/04/2012 21:18:27 3.29128E+11 30/04/2012 21:18:44 3.50608E+11 30/04/2012 21:19:10 3.42042E+11 30/04/2012 21:19:27 3.58382E+11 30/04/2012 21:19:54 3.34136E+11 30/04/2012 21:20:10 3.46786E+11 30/04/2012 21:20:37 3.38616E+11 30/04/2012 21:20:54 3.44546E+11 30/04/2012 21:21:20 3.51530E+11 30/04/2012 21:21:37 3.44282E+11 30/04/2012 21:22:03 3.30314E+11 30/04/2012 21:22:20 3.44941E+11 30/04/2012 21:22:46 3.39934E+11 30/04/2012 21:23:03 3.45732E+11 30/04/2012 21:23:30 3.35058E+11 30/04/2012 21:23:46 3.45205E+11 30/04/2012 21:24:13 3.35454E+11 30/04/2012 21:24:29 3.52189E+11 30/04/2012 21:24:56 3.41515E+11 30/04/2012 21:25:13 3.36639E+11 30/04/2012 21:25:39 3.25834E+11 30/04/2012 21:25:56 3.52980E+11 30/04/2012 21:26:22 3.41383E+11 30/04/2012 21:26:39 3.46786E+11 30/04/2012 21:27:06 3.44546E+11 30/04/2012 21:27:22 3.54297E+11 30/04/2012 21:27:49 3.33345E+11 30/04/2012 21:28:06 3.51267E+11 30/04/2012 21:28:32 3.32423E+11 30/04/2012 21:28:49 3.45337E+11 30/04/2012 21:29:15 3.34004E+11 30/04/2012 21:29:32 3.42306E+11 30/04/2012 21:29:58 3.27283E+11 30/04/2012 21:30:15 3.43624E+11 30/04/2012 21:30:42 3.38616E+11 30/04/2012 21:30:58 3.59700E+11 30/04/2012 21:31:25 3.36112E+11 30/04/2012 21:31:42 3.44546E+11 30/04/2012 21:32:08 3.27152E+11 30/04/2012 21:32:24 3.58251E+11 30/04/2012 21:32:51 3.33345E+11 30/04/2012 21:33:08 3.44941E+11 30/04/2012 21:33:34 3.32686E+11 30/04/2012 21:33:51 3.46127E+11 30/04/2012 21:34:18 3.31237E+11 30/04/2012 21:34:34 3.41515E+11 30/04/2012 21:35:01 3.38353E+11 30/04/2012 21:35:18 3.37298E+11 30/04/2012 21:35:44 3.43887E+11 30/04/2012 21:36:01 3.56274E+11 30/04/2012 21:36:27 3.32950E+11 30/04/2012 21:36:44 3.46127E+11 30/04/2012 21:37:10 3.31368E+11 30/04/2012 21:37:27 3.43360E+11 30/04/2012 21:37:54 3.43755E+11 30/04/2012 21:38:10 3.29655E+11 30/04/2012 21:38:37 3.30578E+11 30/04/2012 21:38:54 3.42174E+11 30/04/2012 21:39:20 3.44810E+11 30/04/2012 21:39:37 3.69188E+11 30/04/2012 21:40:03 3.37562E+11 30/04/2012 21:40:20 3.55615E+11 30/04/2012 21:40:46 3.37167E+11 30/04/2012 21:41:03 3.45073E+11 30/04/2012 21:41:29 3.42174E+11 30/04/2012 21:41:46 3.52321E+11 30/04/2012 21:42:13 3.38484E+11 30/04/2012 21:42:29 3.53902E+11 30/04/2012 21:42:56 3.27810E+11 30/04/2012 21:43:13 3.45996E+11 30/04/2012 21:43:39 3.33082E+11 30/04/2012 21:43:56 3.46786E+11 30/04/2012 21:44:22 3.42965E+11 30/04/2012 21:44:39 3.44282E+11 30/04/2012 21:45:06 3.35849E+11 30/04/2012 21:45:22 3.46918E+11 30/04/2012 21:45:49 3.41383E+11 30/04/2012 21:46:06 3.49553E+11 30/04/2012 21:46:32 3.39011E+11 30/04/2012 21:46:49 3.65762E+11 30/04/2012 21:47:15 3.31764E+11 30/04/2012 21:47:32 3.41910E+11 30/04/2012 21:47:58 3.31368E+11 30/04/2012 21:48:15 3.48104E+11 30/04/2012 21:48:42 3.41515E+11 30/04/2012 21:48:58 3.41120E+11 30/04/2012 21:49:25 3.43624E+11 30/04/2012 21:49:42 3.55747E+11 30/04/2012 21:50:08 3.33082E+11 30/04/2012 21:50:25 3.62336E+11 30/04/2012 21:50:51 3.43624E+11 30/04/2012 21:51:08 3.44678E+11 30/04/2012 21:51:34 3.32554E+11 30/04/2012 21:51:51 3.42306E+11 30/04/2012 21:52:18 3.42569E+11 30/04/2012 21:52:34 3.47182E+11 30/04/2012 21:53:01 3.56669E+11 30/04/2012 21:53:18 3.52057E+11 30/04/2012 21:53:44 3.43228E+11 30/04/2012 21:54:01 3.41515E+11 30/04/2012 21:54:27 3.39275E+11 30/04/2012 21:54:44 3.64049E+11 30/04/2012 21:55:10 3.40725E+11 30/04/2012 21:55:27 3.39539E+11 30/04/2012 21:55:53 3.30973E+11 30/04/2012 21:56:10 3.44282E+11 30/04/2012 21:56:37 3.49158E+11 30/04/2012 21:56:54 3.48367E+11 30/04/2012 21:57:20 3.37167E+11 30/04/2012 21:57:37 3.44282E+11 30/04/2012 21:58:03 3.47709E+11 30/04/2012 21:58:20 3.50476E+11 30/04/2012 21:58:46 3.42833E+11 30/04/2012 21:59:03 3.49685E+11 30/04/2012 21:59:30 3.54034E+11 30/04/2012 21:59:46 3.35058E+11 30/04/2012 22:00:13 3.23725E+11 30/04/2012 22:00:29 3.35717E+11 30/04/2012 22:00:56 3.46523E+11 30/04/2012 22:01:13 3.50608E+11 30/04/2012 22:01:39 3.41120E+11 30/04/2012 22:01:56 3.40725E+11 30/04/2012 22:02:22 3.29392E+11 30/04/2012 22:02:39 3.20695E+11 30/04/2012 22:03:06 3.43228E+11 30/04/2012 22:03:22 3.54429E+11 30/04/2012 22:03:49 3.62995E+11 30/04/2012 22:04:05 3.61545E+11 30/04/2012 22:04:32 3.25175E+11 30/04/2012 22:04:49 3.43228E+11 30/04/2012 22:05:15 3.34136E+11 30/04/2012 22:05:32 3.36376E+11 30/04/2012 22:05:58 3.45996E+11 30/04/2012 22:06:15 3.42042E+11 30/04/2012 22:06:42 3.41779E+11 30/04/2012 22:06:58 3.36639E+11 30/04/2012 22:07:25 3.32423E+11 30/04/2012 22:07:42 3.40725E+11 30/04/2012 22:08:08 3.41252E+11 30/04/2012 22:08:25 3.42174E+11 30/04/2012 22:08:51 3.38089E+11 30/04/2012 22:09:08 3.42042E+11 30/04/2012 22:09:34 3.34531E+11 30/04/2012 22:09:51 3.53902E+11 30/04/2012 22:10:18 3.37562E+11 30/04/2012 22:10:34 3.67080E+11 30/04/2012 22:11:01 3.27415E+11 30/04/2012 22:11:18 3.39934E+11 30/04/2012 22:11:44 3.32818E+11 30/04/2012 22:12:01 3.48763E+11 30/04/2012 22:12:27 3.53243E+11 30/04/2012 22:12:44 3.47182E+11 30/04/2012 22:13:10 3.37957E+11 30/04/2012 22:13:27 3.47313E+11 30/04/2012 22:13:54 3.37035E+11 30/04/2012 22:14:10 3.34268E+11 30/04/2012 22:14:37 3.40593E+11 30/04/2012 22:14:54 3.35981E+11 30/04/2012 22:15:20 3.25702E+11 30/04/2012 22:15:37 3.33740E+11 30/04/2012 22:16:03 3.50871E+11 30/04/2012 22:16:20 3.40329E+11 30/04/2012 22:16:46 3.39407E+11 30/04/2012 22:17:03 3.51135E+11 30/04/2012 22:17:30 3.30710E+11 30/04/2012 22:17:46 3.50739E+11 30/04/2012 22:18:13 3.36903E+11 30/04/2012 22:18:30 3.49817E+11 30/04/2012 22:18:56 3.41120E+11 30/04/2012 22:19:13 3.38616E+11 30/04/2012 22:19:39 3.40461E+11 30/04/2012 22:19:56 3.37430E+11 30/04/2012 22:20:22 3.38880E+11 30/04/2012 22:20:39 3.64312E+11 30/04/2012 22:21:05 3.40461E+11 30/04/2012 22:21:22 3.52321E+11 30/04/2012 22:21:49 3.35322E+11 30/04/2012 22:22:06 3.42701E+11 30/04/2012 22:22:32 3.32950E+11 30/04/2012 22:22:49 3.47972E+11 30/04/2012 22:23:15 3.49553E+11 30/04/2012 22:23:32 3.48236E+11 30/04/2012 22:23:58 3.42438E+11 30/04/2012 22:24:15 3.39670E+11 30/04/2012 22:24:42 3.47445E+11 30/04/2012 22:24:58 3.44941E+11 30/04/2012 22:25:25 3.35058E+11 30/04/2012 22:25:42 3.43887E+11 30/04/2012 22:26:08 3.30841E+11 30/04/2012 22:26:25 3.43755E+11 30/04/2012 22:26:51 5.29500E+11 30/04/2012 22:27:08 5.29500E+11 30/04/2012 22:27:34 5.29500E+11 30/04/2012 22:27:51 4.07008E+11 30/04/2012 22:28:18 3.91063E+11 30/04/2012 22:28:34 3.48104E+11 30/04/2012 22:29:01 3.58119E+11 30/04/2012 22:29:18 3.50608E+11 30/04/2012 22:29:44 3.36112E+11 30/04/2012 22:30:01 3.56538E+11 30/04/2012 22:30:27 3.32159E+11 30/04/2012 22:30:44 3.49553E+11 30/04/2012 22:31:10 3.26361E+11 30/04/2012 22:31:27 3.53243E+11 30/04/2012 22:31:54 3.35717E+11 30/04/2012 22:32:10 3.60886E+11 30/04/2012 22:32:37 3.41647E+11 30/04/2012 22:32:54 3.46523E+11 30/04/2012 22:33:20 3.29787E+11 30/04/2012 22:33:37 3.67607E+11 30/04/2012 22:34:03 3.51662E+11 30/04/2012 22:34:20 3.62731E+11 30/04/2012 22:34:46 3.24648E+11 30/04/2012 22:35:03 3.51794E+11 30/04/2012 22:35:30 3.39539E+11 30/04/2012 22:35:46 3.53507E+11 30/04/2012 22:36:13 3.46259E+11 30/04/2012 22:36:29 3.66816E+11 30/04/2012 22:36:56 3.25439E+11 30/04/2012 22:37:13 3.52189E+11 30/04/2012 22:37:39 3.43887E+11 30/04/2012 22:37:56 3.59041E+11 30/04/2012 22:38:22 3.47972E+11 30/04/2012 22:38:39 3.77095E+11 30/04/2012 22:39:06 3.30841E+11 30/04/2012 22:39:22 3.42438E+11 30/04/2012 22:39:49 3.31896E+11 30/04/2012 22:40:06 3.58646E+11 30/04/2012 22:40:32 3.47313E+11 30/04/2012 22:40:49 3.62863E+11 30/04/2012 22:41:15 3.33872E+11 30/04/2012 22:41:32 3.41647E+11 30/04/2012 22:41:58 3.45337E+11 30/04/2012 22:42:15 3.50476E+11 30/04/2012 22:42:42 3.50081E+11 30/04/2012 22:42:58 3.49817E+11 30/04/2012 22:43:25 3.22803E+11 30/04/2012 22:43:41 3.35190E+11 30/04/2012 22:44:08 3.38616E+11 30/04/2012 22:44:25 3.46523E+11 30/04/2012 22:44:51 3.49290E+11 30/04/2012 22:45:08 3.57328E+11 30/04/2012 22:45:34 3.34926E+11 30/04/2012 22:45:51 3.46259E+11 30/04/2012 22:46:18 3.34663E+11 30/04/2012 22:46:34 3.60359E+11 30/04/2012 22:47:01 3.51135E+11 30/04/2012 22:47:18 3.39670E+11 30/04/2012 22:47:44 3.38353E+11 30/04/2012 22:48:01 3.46259E+11 30/04/2012 22:48:27 3.36639E+11 30/04/2012 22:48:44 3.49290E+11 30/04/2012 22:49:10 3.37957E+11 30/04/2012 22:49:27 3.62863E+11 30/04/2012 22:49:54 3.29260E+11 30/04/2012 22:50:10 6.01448E+09 30/04/2012 22:50:36 7.46401E+09 30/04/2012 22:50:54 6.67336E+09 30/04/2012 22:51:37 3.52980E+11 30/04/2012 22:52:10 3.59305E+11 30/04/2012 22:52:19 3.45996E+11 30/04/2012 22:52:52 3.54429E+11 30/04/2012 22:53:01 3.49553E+11 30/04/2012 22:53:34 3.52453E+11 30/04/2012 22:53:43 3.42438E+11 30/04/2012 22:54:16 3.49817E+11 30/04/2012 22:54:25 3.39011E+11 30/04/2012 22:55:07 3.45732E+11 30/04/2012 22:55:40 3.45732E+11 30/04/2012 22:55:49 3.40725E+11 30/04/2012 22:56:22 3.38353E+11 30/04/2012 22:56:31 3.41120E+11 30/04/2012 22:57:04 3.54693E+11 30/04/2012 22:57:13 3.37035E+11 30/04/2012 22:57:46 3.54825E+11 30/04/2012 22:57:55 3.44151E+11 30/04/2012 22:58:37 3.34136E+11 30/04/2012 22:59:10 3.30710E+11 30/04/2012 22:59:19 3.22276E+11 30/04/2012 22:59:52 3.02905E+11 30/04/2012 23:00:01 2.91572E+11 30/04/2012 23:00:34 3.15292E+11 30/04/2012 23:00:43 3.00269E+11 30/04/2012 23:01:16 3.20826E+11 30/04/2012 23:01:25 3.20299E+11 30/04/2012 23:02:07 2.87882E+11 30/04/2012 23:02:40 2.68380E+11 30/04/2012 23:02:49 2.62450E+11 30/04/2012 23:03:22 3.01060E+11 30/04/2012 23:03:31 2.99611E+11 30/04/2012 23:04:04 3.73668E+11 30/04/2012 23:04:13 3.08308E+11 30/04/2012 23:04:46 5.20071E+11 30/04/2012 23:04:55 4.85282E+11 30/04/2012 23:05:37 2.71806E+11 30/04/2012 23:06:10 2.04996E+11 30/04/2012 23:06:19 1.73106E+11 30/04/2012 23:06:52 5.28900E+11 30/04/2012 23:07:01 4.87127E+11 30/04/2012 23:07:34 5.24815E+11 30/04/2012 23:07:43 4.87127E+11 30/04/2012 23:08:16 4.80275E+11 30/04/2012 23:08:25 4.43905E+11 30/04/2012 23:09:07 4.21635E+11 30/04/2012 23:09:40 5.14800E+11 30/04/2012 23:09:49 5.07684E+11 30/04/2012 23:10:22 5.17436E+11 30/04/2012 23:10:31 4.87786E+11 30/04/2012 23:11:01 4.66438E+11 30/04/2012 23:11:18 5.11374E+11 30/04/2012 23:11:44 3.77885E+11 30/04/2012 23:12:01 5.29500E+11 30/04/2012 23:12:27 4.86205E+11 30/04/2012 23:12:44 5.21257E+11 30/04/2012 23:13:10 5.11110E+11 30/04/2012 23:13:27 5.08475E+11 30/04/2012 23:13:54 5.19149E+11 30/04/2012 23:14:10 5.29500E+11 30/04/2012 23:14:37 5.18885E+11 30/04/2012 23:14:54 1.85888E+11 30/04/2012 23:15:20 2.72304E+10 30/04/2012 23:15:37 -1.78971E+08 30/04/2012 23:16:03 -1.78971E+08 30/04/2012 23:16:20 -1.78971E+08 30/04/2012 23:16:46 -1.78971E+08 30/04/2012 23:17:03 -1.78971E+08 30/04/2012 23:17:30 5.20071E+11 30/04/2012 23:17:46 5.29500E+11 30/04/2012 23:18:13 5.20335E+11 30/04/2012 23:18:30 4.83306E+11 30/04/2012 23:18:56 3.19772E+11 30/04/2012 23:19:13 4.48912E+11 30/04/2012 23:19:39 2.79712E+11 30/04/2012 23:19:56 3.89086E+11 30/04/2012 23:20:22 2.72201E+11 30/04/2012 23:20:39 3.77095E+11 30/04/2012 23:21:06 3.26097E+11 30/04/2012 23:21:22 4.05558E+11 30/04/2012 23:21:49 5.29500E+11 30/04/2012 23:22:06 5.29500E+11 30/04/2012 23:22:32 1.21186E+11 30/04/2012 23:22:49 1.23954E+11 30/04/2012 23:23:15 1.17892E+11 30/04/2012 23:23:32 8.70565E+10 30/04/2012 23:23:58 5.29500E+11 30/04/2012 23:24:15 5.29500E+11 30/04/2012 23:24:42 4.10434E+11 30/04/2012 23:24:58 4.08062E+11 30/04/2012 23:25:25 5.29500E+11 30/04/2012 23:25:42 5.29500E+11 30/04/2012 23:26:08 4.80538E+11 30/04/2012 23:26:25 5.09529E+11 30/04/2012 23:26:51 4.81197E+11 30/04/2012 23:27:08 5.05180E+11 30/04/2012 23:27:34 4.76980E+11 30/04/2012 23:27:51 5.01754E+11 30/04/2012 23:28:17 4.78825E+11 30/04/2012 23:28:34 4.71446E+11 30/04/2012 23:29:01 4.59059E+11 30/04/2012 23:29:18 4.04767E+11 30/04/2012 23:29:44 3.95807E+11 30/04/2012 23:30:01 3.56933E+11 30/04/2012 23:30:27 3.25834E+11 30/04/2012 23:30:44 3.97652E+11 30/04/2012 23:31:10 3.95807E+11 30/04/2012 23:31:27 4.04636E+11 30/04/2012 23:31:54 4.05295E+11 30/04/2012 23:32:10 4.09116E+11 30/04/2012 23:32:37 3.55615E+11 30/04/2012 23:32:53 3.67870E+11 30/04/2012 23:33:20 3.72351E+11 30/04/2012 23:33:37 3.73800E+11 30/04/2012 23:34:03 3.73800E+11 30/04/2012 23:34:20 3.90009E+11 30/04/2012 23:34:46 3.58646E+11 30/04/2012 23:35:03 3.79862E+11 30/04/2012 23:35:30 3.86187E+11 30/04/2012 23:35:46 3.78149E+11 30/04/2012 23:36:13 3.65762E+11 30/04/2012 23:36:30 3.89086E+11 30/04/2012 23:36:56 3.71824E+11 30/04/2012 23:37:13 4.01868E+11 30/04/2012 23:37:39 3.84474E+11 30/04/2012 23:37:56 3.88691E+11 30/04/2012 23:38:22 3.75513E+11 30/04/2012 23:38:39 4.04240E+11 30/04/2012 23:39:06 3.69979E+11 30/04/2012 23:39:22 3.72482E+11 30/04/2012 23:39:49 3.60227E+11 30/04/2012 23:40:06 3.87900E+11 30/04/2012 23:40:32 3.77753E+11 30/04/2012 23:40:49 4.01868E+11 30/04/2012 23:41:15 3.65762E+11 30/04/2012 23:41:32 3.69979E+11 30/04/2012 23:41:58 3.79598E+11 30/04/2012 23:42:15 3.90272E+11 30/04/2012 23:42:41 3.72087E+11 30/04/2012 23:42:58 3.74196E+11 30/04/2012 23:43:25 3.64708E+11 30/04/2012 23:43:42 3.81839E+11 30/04/2012 23:44:08 3.59173E+11 30/04/2012 23:44:25 3.89086E+11 30/04/2012 23:44:51 3.79994E+11 30/04/2012 23:45:08 3.75250E+11 30/04/2012 23:45:34 3.61150E+11 30/04/2012 23:45:51 3.70506E+11 30/04/2012 23:46:17 3.67343E+11 30/04/2012 23:46:34 3.82497E+11 30/04/2012 23:47:01 3.73141E+11 30/04/2012 23:47:17 3.73010E+11 30/04/2012 23:47:44 3.64576E+11 30/04/2012 23:48:01 3.74723E+11 30/04/2012 23:48:27 3.92908E+11 30/04/2012 23:48:44 3.80521E+11 30/04/2012 23:49:10 3.80521E+11 30/04/2012 23:49:27 3.82366E+11 30/04/2012 23:49:54 3.74196E+11 30/04/2012 23:50:10 3.75118E+11 30/04/2012 23:50:37 3.73273E+11 30/04/2012 23:50:54 4.02132E+11 30/04/2012 23:51:20 3.59305E+11 30/04/2012 23:51:37 3.71560E+11 30/04/2012 23:52:03 3.87110E+11 30/04/2012 23:52:20 3.93830E+11 30/04/2012 23:52:46 3.78939E+11 30/04/2012 23:53:03 3.81839E+11 30/04/2012 23:53:30 3.67870E+11 30/04/2012 23:53:46 3.77490E+11 30/04/2012 23:54:13 3.66948E+11 30/04/2012 23:54:27 3.81707E+11 30/04/2012 23:54:56 3.67870E+11 30/04/2012 23:55:10 3.92908E+11 30/04/2012 23:55:39 3.72087E+11 30/04/2012 23:55:54 3.89350E+11 30/04/2012 23:56:22 3.78939E+11 30/04/2012 23:56:37 3.86714E+11 30/04/2012 23:57:06 3.90140E+11 30/04/2012 23:57:20 3.81575E+11 30/04/2012 23:57:49 3.65235E+11 30/04/2012 23:58:03 3.87637E+11 30/04/2012 23:58:32 3.71824E+11 30/04/2012 23:58:46 3.81048E+11 30/04/2012 23:59:15 3.73141E+11 30/04/2012 23:59:30 3.87637E+11 30/04/2012 23:59:58 3.68529E+11 01/05/2012 00:00:13 3.82761E+11 01/05/2012 00:00:42 3.93830E+11 01/05/2012 00:00:56 3.89613E+11 01/05/2012 00:01:25 3.69979E+11 01/05/2012 00:01:39 3.78017E+11 01/05/2012 00:02:08 3.66816E+11 01/05/2012 00:02:22 3.94884E+11 01/05/2012 00:02:51 3.68529E+11 01/05/2012 00:03:06 3.76172E+11 01/05/2012 00:03:34 3.71955E+11 01/05/2012 00:03:49 3.89613E+11 01/05/2012 00:04:18 3.71033E+11 01/05/2012 00:04:32 3.81443E+11 01/05/2012 00:05:01 3.72746E+11 01/05/2012 00:05:15 3.68266E+11 01/05/2012 00:05:44 3.70901E+11 01/05/2012 00:05:58 3.86055E+11 01/05/2012 00:06:27 3.70769E+11 01/05/2012 00:06:42 3.87900E+11 01/05/2012 00:07:10 3.64839E+11 01/05/2012 00:07:25 3.74327E+11 01/05/2012 00:07:53 3.81180E+11 01/05/2012 00:08:08 3.92512E+11 01/05/2012 00:08:37 3.68002E+11 01/05/2012 00:08:51 3.84079E+11 01/05/2012 00:09:20 3.94884E+11 01/05/2012 00:09:34 3.82497E+11 01/05/2012 00:10:03 3.70901E+11 01/05/2012 00:10:18 3.81443E+11 01/05/2012 00:10:46 3.73800E+11 01/05/2012 00:11:01 3.75909E+11 01/05/2012 00:11:30 3.70901E+11 01/05/2012 00:11:44 4.04372E+11 01/05/2012 00:12:13 3.69847E+11 01/05/2012 00:12:27 3.90799E+11 01/05/2012 00:12:56 3.76567E+11 01/05/2012 00:13:10 3.72614E+11 01/05/2012 00:13:39 3.79598E+11 01/05/2012 00:13:53 3.94489E+11 01/05/2012 00:14:22 3.87505E+11 01/05/2012 00:14:37 3.83815E+11 01/05/2012 00:15:06 3.66684E+11 01/05/2012 00:15:20 3.92381E+11 01/05/2012 00:15:49 3.69979E+11 01/05/2012 00:16:03 3.71033E+11 01/05/2012 00:16:32 3.70374E+11 01/05/2012 00:16:46 3.89086E+11 01/05/2012 00:17:15 3.81707E+11 01/05/2012 00:17:30 3.91985E+11 01/05/2012 00:17:58 3.77753E+11 01/05/2012 00:18:13 3.73537E+11 01/05/2012 00:18:42 3.74459E+11 01/05/2012 00:18:56 3.78017E+11 01/05/2012 00:19:25 3.66948E+11 01/05/2012 00:19:39 3.94753E+11 01/05/2012 00:20:08 3.67739E+11 01/05/2012 00:20:22 3.75909E+11 01/05/2012 00:20:51 7.46401E+09 01/05/2012 00:21:06 3.93171E+11 01/05/2012 00:21:34 3.74854E+11 01/05/2012 00:21:49 3.74854E+11 01/05/2012 00:22:18 3.66421E+11 01/05/2012 00:22:32 3.91195E+11 01/05/2012 00:23:01 3.64049E+11 01/05/2012 00:23:15 3.96993E+11 01/05/2012 00:23:44 3.76699E+11 01/05/2012 00:23:58 3.99233E+11 01/05/2012 00:24:27 3.89350E+11 01/05/2012 00:24:42 3.93303E+11 01/05/2012 00:25:10 3.73932E+11 01/05/2012 00:25:25 3.87768E+11 01/05/2012 00:25:54 3.59700E+11 01/05/2012 00:26:08 3.75381E+11 01/05/2012 00:26:37 3.62336E+11 01/05/2012 00:26:51 3.79598E+11 01/05/2012 00:27:20 3.60886E+11 01/05/2012 00:27:34 3.77358E+11 01/05/2012 00:28:03 3.93039E+11 01/05/2012 00:28:18 3.76831E+11 01/05/2012 00:28:46 3.78017E+11 01/05/2012 00:29:01 3.75250E+11 01/05/2012 00:29:14 4.08457E+11 01/05/2012 00:29:20 4.01341E+11 01/05/2012 00:29:32 3.91985E+11 01/05/2012 00:29:53 3.82102E+11 01/05/2012 00:30:00 3.82497E+11 01/05/2012 00:30:11 3.90667E+11 01/05/2012 00:30:39 3.76963E+11 01/05/2012 00:31:13 3.60754E+11 01/05/2012 00:31:19 6.54158E+09 01/05/2012 00:31:52 6.54158E+09 01/05/2012 00:31:58 6.80514E+09 01/05/2012 00:32:38 6.27803E+09 01/05/2012 00:33:12 6.67336E+09 01/05/2012 00:33:18 7.46401E+09 01/05/2012 00:33:51 6.14626E+09 01/05/2012 00:33:57 6.27803E+09 01/05/2012 00:34:37 5.88271E+09 01/05/2012 00:35:10 6.14626E+09 01/05/2012 00:35:16 6.01448E+09 01/05/2012 00:35:50 6.67336E+09 01/05/2012 00:35:56 7.06869E+09 01/05/2012 00:36:36 6.80514E+09 01/05/2012 00:37:09 6.80514E+09 01/05/2012 00:37:15 6.40981E+09 01/05/2012 00:37:49 6.67336E+09 01/05/2012 00:37:55 6.27803E+09 01/05/2012 00:38:34 5.75093E+09 01/05/2012 00:39:08 5.88271E+09 01/05/2012 00:39:14 6.14626E+09 01/05/2012 00:39:48 5.35560E+09 01/05/2012 00:39:54 6.01448E+09 01/05/2012 00:40:33 5.61916E+09 01/05/2012 00:41:07 6.01448E+09 01/05/2012 00:41:13 6.67336E+09 01/05/2012 00:41:46 5.88271E+09 01/05/2012 00:41:52 6.27803E+09 01/05/2012 00:42:32 5.88271E+09 01/05/2012 00:43:05 6.27803E+09 01/05/2012 00:43:12 6.54158E+09 01/05/2012 00:43:45 6.27803E+09 01/05/2012 00:43:51 5.75093E+09 01/05/2012 00:44:31 6.27803E+09 01/05/2012 00:45:04 6.40981E+09 01/05/2012 00:45:10 5.88271E+09 01/05/2012 00:45:44 6.54158E+09 01/05/2012 00:45:50 6.14626E+09 01/05/2012 00:46:30 6.54158E+09 01/05/2012 00:47:03 6.14626E+09 01/05/2012 00:47:09 5.88271E+09 01/05/2012 00:48:03 6.67336E+09 01/05/2012 00:48:17 6.93691E+09 01/05/2012 00:48:46 6.01448E+09 01/05/2012 00:49:01 6.54158E+09 01/05/2012 00:49:29 6.54158E+09 01/05/2012 00:49:44 6.40981E+09 01/05/2012 00:50:13 5.75093E+09 01/05/2012 00:50:27 6.14626E+09 01/05/2012 00:50:56 6.40981E+09 01/05/2012 00:51:10 5.88271E+09 01/05/2012 00:51:39 6.14626E+09 01/05/2012 00:51:54 6.27803E+09 01/05/2012 00:52:22 6.67336E+09 01/05/2012 00:52:37 6.93691E+09 01/05/2012 00:53:06 6.40981E+09 01/05/2012 00:53:20 6.14626E+09 01/05/2012 00:53:49 7.06869E+09 01/05/2012 00:54:03 6.93691E+09 01/05/2012 00:54:32 6.80514E+09 01/05/2012 00:54:46 6.54158E+09 01/05/2012 00:55:15 6.67336E+09 01/05/2012 00:55:30 5.61916E+09 01/05/2012 00:55:58 6.67336E+09 01/05/2012 00:56:13 6.14626E+09 01/05/2012 00:56:42 6.40981E+09 01/05/2012 00:56:56 6.01448E+09 01/05/2012 00:57:25 6.14626E+09 01/05/2012 00:57:39 5.61916E+09 01/05/2012 00:58:08 6.54158E+09 01/05/2012 00:58:22 5.75093E+09 01/05/2012 00:58:51 6.01448E+09 01/05/2012 00:59:06 7.06869E+09 01/05/2012 00:59:34 5.88271E+09 01/05/2012 00:59:49 6.01448E+09 01/05/2012 01:00:18 6.54158E+09 01/05/2012 01:00:32 6.40981E+09 01/05/2012 01:01:01 5.75093E+09 01/05/2012 01:01:15 6.27803E+09 01/05/2012 01:01:44 6.93691E+09 01/05/2012 01:01:58 6.01448E+09 01/05/2012 01:02:27 6.40981E+09 01/05/2012 01:02:41 6.01448E+09 01/05/2012 01:03:10 6.14626E+09 01/05/2012 01:03:25 7.06869E+09 01/05/2012 01:03:54 7.06869E+09 01/05/2012 01:04:08 6.01448E+09 01/05/2012 01:04:37 5.75093E+09 01/05/2012 01:04:51 5.75093E+09 01/05/2012 01:05:20 6.01448E+09 01/05/2012 01:05:34 7.33224E+09 01/05/2012 01:06:03 5.61916E+09 01/05/2012 01:06:17 6.93691E+09 01/05/2012 01:06:46 6.93691E+09 01/05/2012 01:07:01 6.27803E+09 01/05/2012 01:07:30 6.80514E+09 01/05/2012 01:07:44 5.88271E+09 01/05/2012 01:08:13 5.88271E+09 01/05/2012 01:08:27 6.14626E+09 01/05/2012 01:08:56 6.67336E+09 01/05/2012 01:09:10 6.80514E+09 01/05/2012 01:09:39 6.27803E+09 01/05/2012 01:09:53 6.01448E+09 01/05/2012 01:10:22 7.06869E+09 01/05/2012 01:10:37 5.88271E+09 01/05/2012 01:11:06 6.80514E+09 01/05/2012 01:11:20 6.01448E+09 01/05/2012 01:11:49 5.88271E+09 01/05/2012 01:12:03 6.40981E+09 01/05/2012 01:12:32 5.75093E+09 01/05/2012 01:12:46 6.27803E+09 01/05/2012 01:13:15 6.27803E+09 01/05/2012 01:13:30 5.75093E+09 01/05/2012 01:13:58 6.54158E+09 01/05/2012 01:14:13 5.61916E+09 01/05/2012 01:14:42 5.75093E+09 01/05/2012 01:14:56 6.93691E+09 01/05/2012 01:15:25 6.27803E+09 01/05/2012 01:15:39 6.14626E+09 01/05/2012 01:16:08 6.14626E+09 01/05/2012 01:16:22 6.80514E+09 01/05/2012 01:16:51 5.75093E+09 01/05/2012 01:17:06 5.88271E+09 01/05/2012 01:17:34 6.54158E+09 01/05/2012 01:17:49 6.40981E+09 01/05/2012 01:18:17 6.67336E+09 01/05/2012 01:18:32 6.14626E+09 01/05/2012 01:19:01 6.14626E+09 01/05/2012 01:19:15 5.88271E+09 01/05/2012 01:19:44 6.93691E+09 01/05/2012 01:19:58 6.54158E+09 01/05/2012 01:20:27 6.40981E+09 01/05/2012 01:20:41 6.67336E+09 01/05/2012 01:21:10 6.80514E+09 01/05/2012 01:21:25 6.40981E+09 01/05/2012 01:21:53 5.75093E+09 01/05/2012 01:22:08 5.48738E+09 01/05/2012 01:22:37 6.14626E+09 01/05/2012 01:22:51 5.48738E+09 01/05/2012 01:23:20 5.61916E+09 01/05/2012 01:23:34 6.80514E+09 01/05/2012 01:24:03 5.88271E+09 01/05/2012 01:24:18 6.80514E+09 01/05/2012 01:24:46 5.88271E+09 01/05/2012 01:25:01 6.01448E+09 01/05/2012 01:25:30 6.54158E+09 01/05/2012 01:25:44 6.54158E+09 01/05/2012 01:26:13 6.80514E+09 01/05/2012 01:26:27 6.14626E+09 01/05/2012 01:26:56 5.88271E+09 01/05/2012 01:27:10 7.06869E+09 01/05/2012 01:27:39 6.40981E+09 01/05/2012 01:27:54 6.40981E+09 01/05/2012 01:28:22 5.61916E+09 01/05/2012 01:28:37 6.67336E+09 01/05/2012 01:29:05 6.14626E+09 01/05/2012 01:29:20 6.40981E+09 01/05/2012 01:29:49 5.48738E+09 01/05/2012 01:30:03 5.48738E+09 01/05/2012 01:30:32 6.40981E+09 01/05/2012 01:30:46 6.27803E+09 01/05/2012 01:31:15 6.40981E+09 01/05/2012 01:31:30 5.09205E+09 01/05/2012 01:31:58 6.14626E+09 01/05/2012 01:32:13 6.67336E+09 01/05/2012 01:32:42 6.01448E+09 01/05/2012 01:32:56 5.75093E+09 01/05/2012 01:33:25 6.01448E+09 01/05/2012 01:33:39 6.01448E+09 01/05/2012 01:34:08 6.14626E+09 01/05/2012 01:34:22 4.69673E+09 01/05/2012 01:34:51 5.48738E+09 01/05/2012 01:35:05 6.01448E+09 01/05/2012 01:35:34 6.01448E+09 01/05/2012 01:35:49 6.01448E+09 01/05/2012 01:36:18 6.80514E+09 01/05/2012 01:36:32 5.75093E+09 01/05/2012 01:37:01 6.80514E+09 01/05/2012 01:37:15 6.01448E+09 01/05/2012 01:37:44 6.27803E+09 01/05/2012 01:37:58 6.40981E+09 01/05/2012 01:38:27 5.75093E+09 01/05/2012 01:38:42 6.27803E+09 01/05/2012 01:39:10 6.80514E+09 01/05/2012 01:39:25 6.01448E+09 01/05/2012 02:09:25 3.64312E+11 01/05/2012 02:09:39 3.75777E+11 01/05/2012 02:10:08 3.76304E+11 01/05/2012 02:10:22 3.80653E+11 01/05/2012 02:10:51 3.69452E+11 01/05/2012 02:11:06 3.77358E+11 01/05/2012 02:11:34 3.73010E+11 01/05/2012 02:11:49 3.88164E+11 01/05/2012 02:12:18 3.66421E+11 01/05/2012 02:12:32 3.78412E+11 01/05/2012 02:13:01 3.66025E+11 01/05/2012 02:13:15 3.63126E+11 01/05/2012 02:13:44 3.58910E+11 01/05/2012 02:13:58 3.76304E+11 01/05/2012 02:14:27 3.71296E+11 01/05/2012 02:14:42 3.87110E+11 01/05/2012 02:15:10 3.72087E+11 01/05/2012 02:15:27 4.02264E+11 01/05/2012 02:15:54 3.66025E+11 01/05/2012 02:16:10 4.07930E+11 01/05/2012 02:16:37 3.63653E+11 01/05/2012 02:16:53 4.00946E+11 01/05/2012 02:17:20 3.62467E+11 01/05/2012 02:17:37 4.09775E+11 01/05/2012 02:17:48 3.68002E+11 01/05/2012 02:17:54 3.79203E+11 01/05/2012 02:18:06 3.93698E+11 01/05/2012 02:18:33 3.70901E+11 01/05/2012 02:19:07 3.69056E+11 01/05/2012 02:19:13 3.71165E+11 01/05/2012 02:19:46 3.70638E+11 01/05/2012 02:19:52 3.79730E+11 01/05/2012 02:20:32 3.44810E+11 01/05/2012 02:21:06 3.52321E+11 01/05/2012 02:21:12 3.99365E+11 01/05/2012 02:21:45 3.65762E+11 01/05/2012 02:21:51 3.80916E+11 01/05/2012 02:22:31 3.67739E+11 01/05/2012 02:23:04 3.57196E+11 01/05/2012 02:23:10 3.65894E+11 01/05/2012 02:23:44 3.78149E+11 01/05/2012 02:23:50 3.69847E+11 01/05/2012 02:24:30 3.61809E+11 01/05/2012 02:25:03 3.68529E+11 01/05/2012 02:25:09 3.88296E+11 01/05/2012 02:25:43 3.62467E+11 01/05/2012 02:25:49 3.86319E+11 01/05/2012 02:26:28 3.49817E+11 01/05/2012 02:27:02 3.77753E+11 01/05/2012 02:27:08 3.63390E+11 01/05/2012 02:27:42 3.66684E+11 01/05/2012 02:27:48 3.58119E+11 01/05/2012 02:28:27 3.63917E+11 01/05/2012 02:29:01 3.58910E+11 01/05/2012 02:29:07 3.53111E+11 01/05/2012 02:29:40 3.64049E+11 01/05/2012 02:29:46 3.70638E+11 01/05/2012 02:30:26 3.49949E+11 01/05/2012 02:31:00 3.58514E+11 01/05/2012 02:31:05 3.75909E+11 01/05/2012 02:31:39 3.91063E+11 01/05/2012 02:31:45 3.74196E+11 01/05/2012 02:32:25 3.65367E+11 01/05/2012 02:32:58 3.71165E+11 01/05/2012 02:33:04 3.76436E+11 01/05/2012 02:33:38 3.65235E+11 01/05/2012 02:33:44 3.70506E+11 01/05/2012 02:34:24 3.46786E+11 01/05/2012 02:34:57 3.57065E+11 01/05/2012 02:35:03 3.74064E+11 01/05/2012 02:35:37 3.61413E+11 01/05/2012 02:35:43 3.65235E+11 01/05/2012 02:36:22 3.64049E+11 01/05/2012 02:36:56 3.56010E+11 01/05/2012 02:37:02 3.73537E+11 01/05/2012 02:37:36 3.61940E+11 01/05/2012 02:37:42 3.80916E+11 01/05/2012 02:38:21 3.54429E+11 01/05/2012 02:38:55 3.76172E+11 01/05/2012 02:39:01 3.63126E+11 01/05/2012 02:39:34 3.57196E+11 01/05/2012 02:39:40 3.68002E+11 01/05/2012 02:40:20 3.41647E+11 01/05/2012 02:40:54 3.66289E+11 01/05/2012 02:41:00 3.78017E+11 01/05/2012 02:41:33 3.73800E+11 01/05/2012 02:41:39 3.75645E+11 01/05/2012 02:42:19 3.65630E+11 01/05/2012 02:42:52 3.72614E+11 01/05/2012 02:42:58 3.62204E+11 01/05/2012 02:43:32 3.62336E+11 01/05/2012 02:43:38 3.57196E+11 01/05/2012 02:44:17 3.46391E+11 01/05/2012 02:44:51 6.67336E+09 01/05/2012 02:44:57 3.66553E+11 01/05/2012 02:45:31 3.47050E+11 01/05/2012 02:45:37 3.64708E+11 01/05/2012 02:46:16 3.47840E+11 01/05/2012 02:46:50 3.63785E+11 01/05/2012 02:46:56 3.65367E+11 01/05/2012 02:47:30 3.62336E+11 01/05/2012 02:47:36 3.61677E+11 01/05/2012 02:48:15 3.46786E+11 01/05/2012 02:48:49 3.63258E+11 01/05/2012 02:48:55 3.61150E+11 01/05/2012 02:49:28 3.59437E+11 01/05/2012 02:49:34 3.79203E+11 01/05/2012 02:50:14 3.65103E+11 01/05/2012 02:50:48 3.59041E+11 01/05/2012 02:50:54 3.56669E+11 01/05/2012 02:51:27 3.56010E+11 01/05/2012 02:51:33 3.80389E+11 01/05/2012 02:52:12 3.52848E+11 01/05/2012 02:52:46 3.71428E+11 01/05/2012 02:52:52 3.58514E+11 01/05/2012 02:53:26 3.52321E+11 01/05/2012 02:53:32 3.74064E+11 01/05/2012 02:54:12 3.65367E+11 01/05/2012 02:54:45 3.57987E+11 01/05/2012 02:54:51 3.80389E+11 01/05/2012 02:55:25 3.61677E+11 01/05/2012 02:55:31 3.60886E+11 01/05/2012 02:56:10 3.44019E+11 01/05/2012 02:56:44 3.77885E+11 01/05/2012 02:56:50 3.62467E+11 01/05/2012 02:57:24 3.73273E+11 01/05/2012 02:57:30 3.67870E+11 01/05/2012 02:58:09 3.58910E+11 01/05/2012 02:58:43 3.52189E+11 01/05/2012 02:58:49 3.59305E+11 01/05/2012 02:59:22 3.62995E+11 01/05/2012 02:59:28 3.59964E+11 01/05/2012 03:00:22 3.42965E+11 01/05/2012 03:00:39 3.96861E+11 01/05/2012 03:01:06 3.58382E+11 01/05/2012 03:01:22 4.18736E+11 01/05/2012 03:01:49 3.54166E+11 01/05/2012 03:02:06 4.13596E+11 01/05/2012 03:02:32 3.56669E+11 01/05/2012 03:02:49 4.11620E+11 01/05/2012 03:03:15 3.62995E+11 01/05/2012 03:03:32 4.24797E+11 01/05/2012 03:03:58 7.06869E+09 01/05/2012 03:04:15 4.27169E+11 01/05/2012 03:04:42 3.62863E+11 01/05/2012 03:04:58 3.92644E+11 01/05/2012 03:05:25 3.59964E+11 01/05/2012 03:05:42 4.04109E+11 01/05/2012 03:06:08 3.75250E+11 01/05/2012 03:06:25 3.97520E+11 01/05/2012 03:06:51 3.60886E+11 01/05/2012 03:07:08 3.98969E+11 01/05/2012 03:07:34 3.61940E+11 01/05/2012 03:07:51 4.19395E+11 01/05/2012 03:08:17 3.56406E+11 01/05/2012 03:08:34 4.05690E+11 01/05/2012 03:09:01 3.57855E+11 01/05/2012 03:09:18 4.04372E+11 01/05/2012 03:09:44 3.64708E+11 01/05/2012 03:10:01 4.21239E+11 01/05/2012 03:10:27 3.57724E+11 01/05/2012 03:10:44 4.10566E+11 01/05/2012 03:11:10 3.69320E+11 01/05/2012 03:11:27 4.05690E+11 01/05/2012 03:11:53 3.69188E+11 01/05/2012 03:12:10 4.04636E+11 01/05/2012 03:12:37 3.57592E+11 01/05/2012 03:12:54 4.01341E+11 01/05/2012 03:13:20 3.59173E+11 01/05/2012 03:13:37 4.05822E+11 01/05/2012 03:14:03 3.68397E+11 01/05/2012 03:14:20 4.22557E+11 01/05/2012 03:14:46 3.71560E+11 01/05/2012 03:15:03 4.21767E+11 01/05/2012 03:15:30 3.55747E+11 01/05/2012 03:15:46 4.02132E+11 01/05/2012 03:16:13 3.51925E+11 01/05/2012 03:16:29 4.19790E+11 01/05/2012 03:16:56 3.58119E+11 01/05/2012 03:17:13 4.22162E+11 01/05/2012 03:17:39 3.54034E+11 01/05/2012 03:17:56 4.00155E+11 01/05/2012 03:18:07 3.81575E+11 01/05/2012 03:18:13 4.02132E+11 01/05/2012 03:18:25 3.99365E+11 01/05/2012 03:18:46 3.68661E+11 01/05/2012 03:18:52 3.81443E+11 01/05/2012 03:19:04 3.86846E+11 01/05/2012 03:19:32 3.59700E+11 01/05/2012 03:19:44 3.89877E+11 01/05/2012 03:20:06 3.74854E+11 01/05/2012 03:20:12 3.89350E+11 01/05/2012 03:20:24 4.00155E+11 01/05/2012 03:20:45 3.71824E+11 01/05/2012 03:20:51 3.77753E+11 01/05/2012 03:21:03 4.07139E+11 01/05/2012 03:21:31 3.55088E+11 01/05/2012 03:21:43 3.87373E+11 01/05/2012 03:22:04 3.72482E+11 01/05/2012 03:22:10 3.68529E+11 01/05/2012 03:22:22 3.97388E+11 01/05/2012 03:22:44 3.71692E+11 01/05/2012 03:22:50 3.83420E+11 01/05/2012 03:23:02 3.93039E+11 01/05/2012 03:23:30 3.65630E+11 01/05/2012 03:23:42 3.99892E+11 01/05/2012 03:24:03 3.69847E+11 01/05/2012 03:24:09 3.68793E+11 01/05/2012 03:24:21 3.84474E+11 01/05/2012 03:24:43 3.68661E+11 01/05/2012 03:24:49 3.85528E+11 01/05/2012 03:25:01 4.04504E+11 01/05/2012 03:25:28 3.67475E+11 01/05/2012 03:25:40 3.92908E+11 01/05/2012 03:26:02 3.68397E+11 01/05/2012 03:26:08 3.76567E+11 01/05/2012 03:26:20 3.96861E+11 01/05/2012 03:26:42 3.60886E+11 01/05/2012 03:26:48 3.83552E+11 01/05/2012 03:26:59 3.90404E+11 01/05/2012 03:27:27 3.57855E+11 01/05/2012 03:27:39 3.93962E+11 01/05/2012 03:28:01 3.69715E+11 01/05/2012 03:28:07 3.77226E+11 01/05/2012 03:28:19 3.82366E+11 01/05/2012 03:28:40 3.87505E+11 01/05/2012 03:28:46 3.81443E+11 01/05/2012 03:28:58 2.60605E+11 01/05/2012 03:29:26 3.54561E+11 01/05/2012 03:29:38 3.81311E+11 01/05/2012 03:30:00 3.68529E+11 01/05/2012 03:30:06 3.76963E+11 01/05/2012 03:30:18 3.93303E+11 01/05/2012 03:30:39 3.74196E+11 01/05/2012 03:30:45 3.71428E+11 01/05/2012 03:30:57 3.97915E+11 01/05/2012 03:31:25 3.65235E+11 01/05/2012 03:31:37 4.00682E+11 01/05/2012 03:31:58 3.65103E+11 01/05/2012 03:32:04 3.92776E+11 01/05/2012 03:32:16 3.90536E+11 01/05/2012 03:32:38 3.61413E+11 01/05/2012 03:32:44 4.00551E+11 01/05/2012 03:32:55 4.01078E+11 01/05/2012 03:33:24 3.57987E+11 01/05/2012 03:33:35 3.86582E+11 01/05/2012 03:33:57 3.64576E+11 01/05/2012 03:34:03 3.74459E+11 01/05/2012 03:34:15 4.15046E+11 01/05/2012 03:35:09 3.60227E+11 01/05/2012 03:35:45 3.85265E+11 01/05/2012 03:35:51 3.79335E+11 01/05/2012 03:36:27 3.80653E+11 01/05/2012 03:36:33 3.86714E+11 01/05/2012 03:37:09 3.81970E+11 01/05/2012 03:37:15 3.93303E+11 01/05/2012 03:37:30 3.65894E+11 01/05/2012 03:37:35 3.81180E+11 01/05/2012 03:37:47 3.99233E+11 01/05/2012 03:38:09 3.80916E+11 01/05/2012 03:38:15 3.72219E+11 01/05/2012 03:38:27 4.01473E+11 01/05/2012 03:38:55 3.63522E+11 01/05/2012 03:39:07 3.83156E+11 01/05/2012 03:39:28 3.61940E+11 01/05/2012 03:39:34 3.65498E+11 01/05/2012 03:39:46 3.80521E+11 01/05/2012 03:40:08 3.66289E+11 01/05/2012 03:40:14 3.67607E+11 01/05/2012 03:40:26 3.84210E+11 01/05/2012 03:40:54 3.61282E+11 01/05/2012 03:41:05 3.73405E+11 01/05/2012 03:41:27 3.80125E+11 01/05/2012 03:41:33 3.84606E+11 01/05/2012 03:41:45 3.86582E+11 01/05/2012 03:42:07 3.65630E+11 01/05/2012 03:42:13 3.68661E+11 01/05/2012 03:42:25 3.90536E+11 01/05/2012 03:42:52 3.56274E+11 01/05/2012 03:43:04 3.85792E+11 01/05/2012 03:43:26 3.72482E+11 01/05/2012 03:43:32 3.76436E+11 01/05/2012 03:43:44 3.89218E+11 01/05/2012 03:44:05 3.73405E+11 01/05/2012 03:44:12 3.84474E+11 01/05/2012 03:44:23 3.93830E+11 01/05/2012 03:44:51 3.77095E+11 01/05/2012 03:45:03 3.90799E+11 01/05/2012 03:45:25 3.73141E+11 01/05/2012 03:45:31 3.71428E+11 01/05/2012 03:46:04 3.59437E+11 01/05/2012 03:46:10 3.70110E+11 01/05/2012 03:46:50 3.78544E+11 01/05/2012 03:47:24 3.73800E+11 01/05/2012 03:47:29 3.79862E+11 01/05/2012 03:48:03 3.67080E+11 01/05/2012 03:48:09 3.88032E+11 01/05/2012 03:48:49 3.62599E+11 01/05/2012 03:49:22 3.62995E+11 01/05/2012 03:49:28 3.98179E+11 01/05/2012 03:50:34 3.75118E+11 01/05/2012 03:51:10 4.03450E+11 01/05/2012 03:51:16 3.75909E+11 01/05/2012 03:51:52 3.97652E+11 01/05/2012 03:51:58 3.73273E+11 01/05/2012 03:52:34 3.97520E+11 01/05/2012 03:52:40 3.81048E+11 01/05/2012 03:53:16 3.91063E+11 01/05/2012 03:53:22 3.98047E+11 01/05/2012 03:54:04 3.58382E+11 01/05/2012 03:54:40 3.91590E+11 01/05/2012 03:54:46 3.69320E+11 01/05/2012 03:55:22 3.74064E+11 01/05/2012 03:55:28 3.79203E+11 01/05/2012 03:56:04 3.71955E+11 01/05/2012 03:56:10 3.78281E+11 01/05/2012 03:56:46 3.73405E+11 01/05/2012 03:56:52 3.72219E+11 01/05/2012 03:57:34 3.61413E+11 01/05/2012 03:58:10 3.87505E+11 01/05/2012 03:58:16 3.89218E+11 01/05/2012 03:58:52 3.95675E+11 01/05/2012 03:58:58 3.78412E+11 01/05/2012 03:59:34 3.98838E+11 01/05/2012 03:59:40 3.85660E+11 01/05/2012 03:59:55 3.89218E+11 01/05/2012 04:00:01 3.84474E+11 01/05/2012 04:00:31 3.66157E+11 01/05/2012 04:00:37 3.81048E+11 01/05/2012 04:01:07 3.68266E+11 01/05/2012 04:01:13 3.81575E+11 01/05/2012 04:01:43 3.68002E+11 01/05/2012 04:01:49 3.70638E+11 01/05/2012 04:02:19 3.71165E+11 01/05/2012 04:02:25 3.77753E+11 01/05/2012 04:02:55 3.76172E+11 01/05/2012 04:03:01 3.86846E+11 01/05/2012 04:03:31 3.90140E+11 01/05/2012 04:03:37 3.99365E+11 01/05/2012 04:04:07 3.59832E+11 01/05/2012 04:04:13 3.62863E+11 01/05/2012 04:04:43 3.77490E+11 01/05/2012 04:04:49 3.80521E+11 01/05/2012 04:05:19 3.74854E+11 01/05/2012 04:05:25 3.71692E+11 01/05/2012 04:05:55 3.90140E+11 01/05/2012 04:06:01 3.61545E+11 01/05/2012 04:06:31 3.59568E+11 01/05/2012 04:06:37 3.59964E+11 01/05/2012 04:07:07 3.66157E+11 01/05/2012 04:07:13 3.63390E+11 01/05/2012 04:07:43 3.55088E+11 01/05/2012 04:07:49 3.62863E+11 01/05/2012 04:08:19 3.61413E+11 01/05/2012 04:08:25 3.72878E+11 01/05/2012 04:08:55 3.58382E+11 01/05/2012 04:09:01 3.66421E+11 01/05/2012 04:09:31 3.64708E+11 01/05/2012 04:09:37 3.63653E+11 01/05/2012 04:10:07 3.61545E+11 01/05/2012 04:10:13 3.62467E+11 01/05/2012 04:10:43 3.59568E+11 01/05/2012 04:10:49 3.64444E+11 01/05/2012 04:11:19 3.51925E+11 01/05/2012 04:11:25 3.59832E+11 01/05/2012 04:11:55 3.56669E+11 01/05/2012 04:12:01 3.91326E+11 01/05/2012 04:12:31 3.72878E+11 01/05/2012 04:12:37 3.73800E+11 01/05/2012 04:13:07 3.64049E+11 01/05/2012 04:13:13 3.71560E+11 01/05/2012 04:13:43 3.47050E+11 01/05/2012 04:13:49 3.65103E+11 01/05/2012 04:14:19 3.66816E+11 01/05/2012 04:14:25 3.60359E+11 01/05/2012 04:14:55 3.69583E+11 01/05/2012 04:15:01 3.92512E+11 01/05/2012 04:15:30 3.51398E+11 01/05/2012 04:15:51 3.54561E+11 01/05/2012 04:16:13 3.87241E+11 01/05/2012 04:16:34 3.54561E+11 01/05/2012 04:16:56 3.98310E+11 01/05/2012 04:17:18 3.78017E+11 01/05/2012 04:17:39 4.06612E+11 01/05/2012 04:18:01 3.56801E+11 01/05/2012 04:18:22 4.02000E+11 01/05/2012 04:18:44 3.54693E+11 01/05/2012 04:19:06 4.11224E+11 01/05/2012 04:19:27 3.65762E+11 01/05/2012 04:19:49 3.95675E+11 01/05/2012 04:20:10 3.51135E+11 01/05/2012 04:20:32 3.99101E+11 01/05/2012 04:20:54 3.70901E+11 01/05/2012 04:21:15 4.14651E+11 01/05/2012 04:21:37 3.67475E+11 01/05/2012 04:21:58 4.02791E+11 01/05/2012 04:22:20 3.58910E+11 01/05/2012 04:22:42 3.87241E+11 01/05/2012 04:23:03 3.63785E+11 01/05/2012 04:23:25 4.10302E+11 01/05/2012 04:23:46 3.60623E+11 01/05/2012 04:24:08 4.18999E+11 01/05/2012 04:24:30 3.67475E+11 01/05/2012 04:24:51 3.84342E+11 01/05/2012 04:25:13 3.57328E+11 01/05/2012 04:25:34 4.01868E+11 01/05/2012 04:25:56 3.60623E+11 01/05/2012 04:26:18 3.98047E+11 01/05/2012 04:26:39 3.72087E+11 01/05/2012 04:27:01 3.80784E+11 01/05/2012 04:27:22 3.65103E+11 01/05/2012 04:27:44 3.92381E+11 01/05/2012 04:28:06 3.92249E+11 01/05/2012 04:28:27 3.83815E+11 01/05/2012 04:28:49 3.66157E+11 01/05/2012 04:29:10 3.88954E+11 01/05/2012 04:29:32 3.67739E+11 01/05/2012 04:29:54 4.08589E+11 01/05/2012 04:30:15 3.65762E+11 01/05/2012 04:30:37 3.74986E+11 01/05/2012 04:30:58 3.70638E+11 01/05/2012 04:31:41 3.80389E+11 01/05/2012 04:32:03 4.02132E+11 01/05/2012 04:32:25 3.69979E+11 01/05/2012 04:32:46 3.93039E+11 01/05/2012 04:33:08 3.52057E+11 01/05/2012 04:33:30 3.97652E+11 01/05/2012 04:33:51 3.81970E+11 01/05/2012 04:34:13 3.96993E+11 01/05/2012 04:34:34 3.71428E+11 01/05/2012 04:35:17 3.82366E+11 01/05/2012 04:35:39 3.99101E+11 01/05/2012 04:36:01 3.65630E+11 01/05/2012 04:36:22 4.03054E+11 01/05/2012 04:36:44 3.63785E+11 01/05/2012 04:37:06 3.93830E+11 01/05/2012 04:37:27 3.64181E+11 01/05/2012 04:37:48 3.82497E+11 01/05/2012 04:38:10 3.64708E+11 01/05/2012 04:38:32 3.84210E+11 01/05/2012 04:38:54 3.83815E+11 01/05/2012 04:39:37 3.72087E+11 01/05/2012 04:39:58 4.01078E+11 01/05/2012 04:40:20 3.66684E+11 01/05/2012 04:40:42 3.99233E+11 01/05/2012 04:41:03 3.58119E+11 01/05/2012 04:41:25 3.75250E+11 01/05/2012 04:41:46 3.83947E+11 01/05/2012 04:42:08 4.18999E+11 01/05/2012 04:42:30 3.64839E+11 01/05/2012 04:42:51 3.88032E+11 01/05/2012 04:43:13 3.88559E+11 01/05/2012 04:43:34 4.03054E+11 01/05/2012 04:43:56 3.72878E+11 01/05/2012 04:44:18 3.99628E+11 01/05/2012 04:44:39 3.58646E+11 01/05/2012 04:45:01 3.83288E+11 01/05/2012 04:45:22 3.76963E+11 01/05/2012 04:45:44 3.96861E+11 01/05/2012 04:46:06 3.85924E+11 01/05/2012 04:46:27 3.82893E+11 01/05/2012 04:46:49 3.57065E+11 01/05/2012 04:47:10 3.89218E+11 01/05/2012 04:47:32 3.62599E+11 01/05/2012 04:47:53 4.00419E+11 01/05/2012 04:48:15 3.63522E+11 01/05/2012 04:48:37 3.86582E+11 01/05/2012 04:48:58 3.75381E+11 01/05/2012 04:49:20 4.06349E+11 01/05/2012 04:49:42 3.72482E+11 01/05/2012 04:50:03 3.85265E+11 01/05/2012 04:50:25 3.73010E+11 01/05/2012 04:50:46 4.03977E+11 01/05/2012 04:51:08 3.73668E+11 01/05/2012 04:51:30 4.13201E+11 01/05/2012 04:51:51 3.75250E+11 01/05/2012 04:52:13 4.21635E+11 01/05/2012 04:52:34 3.90536E+11 01/05/2012 04:52:56 3.97783E+11 01/05/2012 04:53:18 3.72746E+11 01/05/2012 04:53:39 4.11488E+11 01/05/2012 04:54:01 3.80521E+11 01/05/2012 04:54:22 3.85396E+11 01/05/2012 04:54:44 3.77885E+11 01/05/2012 04:55:06 4.05426E+11 01/05/2012 04:55:27 3.87768E+11 01/05/2012 04:55:49 3.94094E+11 01/05/2012 04:56:10 3.79730E+11 01/05/2012 04:56:32 3.93303E+11 01/05/2012 04:56:54 3.83947E+11 01/05/2012 04:57:15 3.83815E+11 01/05/2012 04:57:37 3.64576E+11 01/05/2012 04:58:19 4.01444E+10 01/05/2012 04:58:41 2.49902E+10 01/05/2012 04:59:02 3.80360E+10 01/05/2012 04:59:24 2.64397E+10 01/05/2012 04:59:45 3.81677E+10 01/05/2012 05:00:07 2.60444E+10 01/05/2012 05:00:29 2.74939E+10 01/05/2012 05:00:50 2.64397E+10 01/05/2012 05:01:12 3.85631E+10 01/05/2012 05:01:33 2.36724E+10 01/05/2012 05:01:55 3.79042E+10 01/05/2012 05:02:17 2.47266E+10 01/05/2012 05:02:38 3.88266E+10 01/05/2012 05:03:00 2.57808E+10 01/05/2012 05:03:21 3.73771E+10 01/05/2012 05:03:43 2.63079E+10 01/05/2012 05:04:05 3.13154E+10 01/05/2012 05:04:26 2.76257E+10 01/05/2012 05:04:48 3.56640E+10 01/05/2012 05:05:09 2.56490E+10 01/05/2012 05:05:31 3.94855E+10 01/05/2012 05:05:53 2.67033E+10 01/05/2012 05:06:14 3.75089E+10 01/05/2012 05:06:36 2.36724E+10 01/05/2012 05:06:57 3.61911E+10 01/05/2012 05:07:19 2.53855E+10 01/05/2012 05:07:41 2.74939E+10 01/05/2012 05:08:02 2.48584E+10 01/05/2012 05:08:24 3.93537E+10 01/05/2012 05:08:45 2.40677E+10 01/05/2012 05:09:07 3.68500E+10 01/05/2012 05:09:29 2.45948E+10 01/05/2012 05:09:50 3.69817E+10 01/05/2012 05:10:12 2.52537E+10 01/05/2012 05:10:33 3.43462E+10 01/05/2012 05:10:55 2.63079E+10 01/05/2012 05:11:17 2.76257E+10 01/05/2012 05:11:38 2.56490E+10 01/05/2012 05:12:00 3.65864E+10 01/05/2012 05:12:21 2.38042E+10 01/05/2012 05:12:43 3.75089E+10 01/05/2012 05:13:05 2.47266E+10 01/05/2012 05:13:26 3.63229E+10 01/05/2012 05:13:48 2.34089E+10 01/05/2012 05:14:09 3.48733E+10 01/05/2012 05:14:31 2.57808E+10 01/05/2012 05:14:53 2.65715E+10 01/05/2012 05:15:14 2.49902E+10 01/05/2012 05:15:36 3.89584E+10 01/05/2012 05:15:57 2.45948E+10 01/05/2012 05:16:19 3.73771E+10 01/05/2012 05:16:41 2.47266E+10 01/05/2012 05:17:02 3.34238E+10 01/05/2012 05:17:24 2.44631E+10 01/05/2012 05:17:45 3.52687E+10 01/05/2012 05:18:07 2.51219E+10 01/05/2012 05:18:29 2.53855E+10 01/05/2012 05:18:50 2.35406E+10 01/05/2012 05:19:12 3.54004E+10 01/05/2012 05:19:33 2.27500E+10 01/05/2012 05:19:55 3.73771E+10 01/05/2012 05:20:17 2.39360E+10 01/05/2012 05:20:38 3.67182E+10 01/05/2012 05:21:00 2.51219E+10 01/05/2012 05:21:21 3.68500E+10 01/05/2012 05:21:43 2.35406E+10 01/05/2012 05:22:05 2.70986E+10 01/05/2012 05:22:26 2.44631E+10 01/05/2012 05:22:48 3.84313E+10 01/05/2012 05:23:09 2.51219E+10 01/05/2012 05:23:31 3.68500E+10 01/05/2012 05:23:53 2.30135E+10 01/05/2012 05:24:14 3.68500E+10 01/05/2012 05:24:36 2.69668E+10 01/05/2012 05:24:57 3.73771E+10 01/05/2012 05:25:19 2.59126E+10 01/05/2012 05:25:41 2.69668E+10 01/05/2012 05:26:02 2.27500E+10 01/05/2012 05:26:24 3.68500E+10 01/05/2012 05:26:45 2.45948E+10 01/05/2012 05:27:07 3.43462E+10 01/05/2012 05:27:29 2.16958E+10 01/05/2012 05:27:50 3.52687E+10 01/05/2012 05:28:12 2.45948E+10 01/05/2012 05:28:33 3.89584E+10 01/05/2012 05:28:55 2.41995E+10 01/05/2012 05:29:17 2.45948E+10 01/05/2012 05:29:38 2.26182E+10 01/05/2012 05:30:00 3.32920E+10 01/05/2012 05:30:21 2.36724E+10 01/05/2012 05:30:43 3.47416E+10 01/05/2012 05:31:05 2.38042E+10 01/05/2012 05:31:26 3.35556E+10 01/05/2012 05:31:48 2.31453E+10 01/05/2012 05:32:09 3.61911E+10 01/05/2012 05:32:31 2.49902E+10 01/05/2012 05:32:53 2.68350E+10 01/05/2012 05:33:14 2.34089E+10 01/05/2012 05:33:36 3.67182E+10 01/05/2012 05:33:57 2.39360E+10 01/05/2012 05:34:19 3.39509E+10 01/05/2012 05:34:41 2.47266E+10 01/05/2012 05:35:02 3.39509E+10 01/05/2012 05:35:24 2.23547E+10 01/05/2012 05:35:45 3.57958E+10 01/05/2012 05:36:07 2.18276E+10 01/05/2012 05:36:29 2.63079E+10 01/05/2012 05:36:50 2.48584E+10 01/05/2012 05:37:12 3.69817E+10 01/05/2012 05:37:32 2.27500E+10 01/05/2012 05:37:55 3.19743E+10 01/05/2012 05:38:17 2.05098E+10 01/05/2012 05:38:38 6.01448E+09 01/05/2012 05:39:00 2.43313E+10 01/05/2012 05:39:21 3.50051E+10 01/05/2012 05:39:43 2.19593E+10 01/05/2012 05:40:05 2.60444E+10 01/05/2012 05:40:26 2.30135E+10 01/05/2012 05:40:48 3.67182E+10 01/05/2012 05:41:09 1.91920E+10 01/05/2012 05:41:31 3.60593E+10 01/05/2012 05:41:53 2.22229E+10 01/05/2012 05:42:14 3.54004E+10 01/05/2012 05:42:36 2.16958E+10 01/05/2012 05:42:57 3.68500E+10 01/05/2012 05:43:19 2.32771E+10 01/05/2012 05:43:41 2.64397E+10 01/05/2012 05:44:02 2.39360E+10 01/05/2012 05:44:24 3.56640E+10 01/05/2012 05:44:45 2.23547E+10 01/05/2012 05:45:07 3.52687E+10 01/05/2012 05:45:29 2.22229E+10 01/05/2012 05:45:50 3.44780E+10 01/05/2012 05:46:12 2.35406E+10 01/05/2012 05:46:33 3.61911E+10 01/05/2012 05:46:55 2.14322E+10 01/05/2012 05:47:17 2.44631E+10 01/05/2012 05:47:38 2.35406E+10 01/05/2012 05:48:00 3.57958E+10 01/05/2012 05:48:21 2.31453E+10 01/05/2012 05:48:43 3.32920E+10 01/05/2012 05:49:05 2.27500E+10 01/05/2012 05:49:26 3.40827E+10 01/05/2012 05:49:48 2.44631E+10 01/05/2012 05:50:09 3.32920E+10 01/05/2012 05:50:31 1.99827E+10 01/05/2012 05:50:53 2.63079E+10 01/05/2012 05:51:14 2.35406E+10 01/05/2012 05:51:36 3.34238E+10 01/05/2012 05:51:57 2.31453E+10 01/05/2012 05:52:19 3.22378E+10 01/05/2012 05:52:41 2.26182E+10 01/05/2012 05:53:02 3.42145E+10 01/05/2012 05:53:24 2.36724E+10 01/05/2012 05:53:45 3.36874E+10 01/05/2012 05:54:07 2.27500E+10 01/05/2012 05:54:29 2.61761E+10 01/05/2012 05:54:50 2.23547E+10 01/05/2012 05:55:12 3.28967E+10 01/05/2012 05:55:33 2.38042E+10 01/05/2012 05:55:55 3.22378E+10 01/05/2012 05:56:17 2.31453E+10 01/05/2012 05:56:38 3.60593E+10 01/05/2012 05:57:00 2.24864E+10 01/05/2012 05:57:21 3.32920E+10 01/05/2012 05:57:43 2.26182E+10 01/05/2012 05:58:05 2.52537E+10 01/05/2012 05:58:26 2.28818E+10 01/05/2012 05:58:48 3.38191E+10 01/05/2012 05:59:09 2.22229E+10 01/05/2012 05:59:31 3.60593E+10 01/05/2012 05:59:53 2.11687E+10 01/05/2012 06:00:14 3.26332E+10 01/05/2012 06:00:36 2.05098E+10 01/05/2012 06:00:57 3.32920E+10 01/05/2012 06:01:19 2.20911E+10 01/05/2012 06:01:41 2.39360E+10 01/05/2012 06:02:02 2.19593E+10 01/05/2012 06:02:24 3.54004E+10 01/05/2012 06:02:44 2.13005E+10 01/05/2012 06:03:07 3.06565E+10 01/05/2012 06:03:29 2.22229E+10 01/05/2012 13:31:19 5.75093E+09 01/05/2012 13:32:02 5.35560E+09 01/05/2012 13:32:45 5.75093E+09 01/05/2012 13:33:29 6.67336E+09 01/05/2012 13:34:12 4.43318E+09 01/05/2012 13:34:55 5.35560E+09 01/05/2012 13:35:38 5.35560E+09 01/05/2012 13:36:21 6.27803E+09 01/05/2012 13:37:05 5.75093E+09 01/05/2012 13:37:48 5.48738E+09 01/05/2012 13:38:31 6.14626E+09 01/05/2012 13:39:14 5.35560E+09 01/05/2012 13:39:57 6.14626E+09 01/05/2012 13:40:41 5.09205E+09 01/05/2012 13:41:24 6.01448E+09 01/05/2012 13:42:07 6.01448E+09 01/05/2012 13:42:50 6.14626E+09 01/05/2012 13:43:33 5.22383E+09 01/05/2012 13:44:17 5.35560E+09 01/05/2012 13:45:00 5.88271E+09 01/05/2012 13:45:43 5.75093E+09 01/05/2012 13:46:26 6.01448E+09 01/05/2012 13:47:09 5.61916E+09 01/05/2012 13:47:53 5.75093E+09 01/05/2012 13:48:36 6.01448E+09 01/05/2012 13:49:19 6.01448E+09 01/05/2012 13:50:02 5.48738E+09 01/05/2012 13:50:45 6.01448E+09 01/05/2012 13:51:29 6.40981E+09 01/05/2012 13:52:12 5.75093E+09 01/05/2012 13:52:55 5.61916E+09 01/05/2012 13:53:38 4.96028E+09 01/05/2012 13:54:21 5.48738E+09 01/05/2012 13:55:05 5.61916E+09 01/05/2012 13:55:48 5.35560E+09 01/05/2012 13:56:31 4.96028E+09 01/05/2012 13:57:14 4.96028E+09 01/05/2012 13:57:57 5.75093E+09 01/05/2012 13:58:41 5.88271E+09 01/05/2012 13:59:24 5.35560E+09 01/05/2012 14:00:07 5.61916E+09 01/05/2012 14:00:50 5.88271E+09 01/05/2012 14:01:33 5.75093E+09 01/05/2012 14:02:17 6.14626E+09 01/05/2012 14:03:00 5.61916E+09 01/05/2012 14:03:43 6.14626E+09 01/05/2012 14:04:26 5.48738E+09 01/05/2012 14:05:09 5.35560E+09 01/05/2012 14:05:53 5.35560E+09 01/05/2012 14:06:36 6.01448E+09 01/05/2012 14:07:19 5.48738E+09 01/05/2012 14:08:02 6.27803E+09 01/05/2012 14:08:45 6.40981E+09 01/05/2012 14:09:29 6.67336E+09 01/05/2012 14:10:12 6.14626E+09 01/05/2012 14:10:55 6.14626E+09 01/05/2012 14:11:38 5.09205E+09 01/05/2012 14:12:21 5.22383E+09 01/05/2012 14:13:05 4.96028E+09 01/05/2012 14:13:48 6.27803E+09 01/05/2012 14:14:31 6.01448E+09 01/05/2012 14:15:14 8.91355E+09 01/05/2012 14:15:14 5.88271E+09 01/05/2012 14:20:17 5.09205E+09 01/05/2012 14:21:00 5.61916E+09 01/05/2012 14:21:43 5.35560E+09 01/05/2012 14:22:26 5.88271E+09 01/05/2012 14:23:09 5.22383E+09 01/05/2012 14:23:53 5.88271E+09 01/05/2012 14:24:36 5.35560E+09 01/05/2012 14:25:19 5.48738E+09 01/05/2012 14:26:02 5.09205E+09 01/05/2012 14:26:45 5.61916E+09 01/05/2012 14:27:29 5.09205E+09 01/05/2012 14:28:12 4.56495E+09 01/05/2012 14:28:45 4.58107E+10 01/05/2012 14:28:55 5.61916E+09 01/05/2012 14:29:07 5.14771E+10 01/05/2012 14:29:29 4.13303E+10 01/05/2012 14:29:38 5.75093E+09 01/05/2012 14:33:57 5.88271E+09 01/05/2012 14:34:41 6.01448E+09 01/05/2012 14:35:24 5.48738E+09 01/05/2012 14:39:00 6.40981E+09 01/05/2012 14:40:26 5.75093E+09 01/05/2012 14:41:10 6.14626E+09 01/05/2012 14:41:53 5.61916E+09 01/05/2012 14:46:58 6.80514E+09 01/05/2012 14:47:41 6.80514E+09 01/05/2012 14:48:24 6.40981E+09 01/05/2012 14:49:08 6.54158E+09 01/05/2012 14:49:51 5.88271E+09 01/05/2012 14:50:34 6.27803E+09 01/05/2012 14:51:17 5.61916E+09 01/05/2012 14:52:01 6.27803E+09 01/05/2012 14:52:44 5.75093E+09 01/05/2012 14:53:27 6.14626E+09 01/05/2012 14:54:10 6.67336E+09 01/05/2012 14:54:54 6.27803E+09 01/05/2012 14:55:37 6.54158E+09 01/05/2012 14:56:20 6.54158E+09 01/05/2012 14:57:03 6.14626E+09 01/05/2012 14:57:46 6.80514E+09 01/05/2012 14:58:30 5.88271E+09 01/05/2012 14:59:13 6.40981E+09 01/05/2012 14:59:56 6.40981E+09 01/05/2012 15:00:39 6.27803E+09 01/05/2012 15:01:22 6.01448E+09 01/05/2012 15:02:06 6.40981E+09 01/05/2012 15:02:49 6.40981E+09 01/05/2012 15:03:32 5.35560E+09 01/05/2012 15:04:15 5.61916E+09 01/05/2012 15:04:58 4.82850E+09 01/05/2012 15:05:41 5.35560E+09 01/05/2012 15:06:25 5.35560E+09 01/05/2012 15:07:08 4.56495E+09 01/05/2012 15:07:51 5.88271E+09 01/05/2012 15:08:34 4.03785E+09 01/05/2012 15:09:18 5.48738E+09 01/05/2012 15:10:01 5.61916E+09 01/05/2012 15:10:44 5.22383E+09 01/05/2012 15:11:27 5.75093E+09 01/05/2012 15:12:10 4.16962E+09 01/05/2012 15:12:54 5.88271E+09 01/05/2012 15:13:37 5.48738E+09 01/05/2012 15:14:20 5.09205E+09 01/05/2012 15:19:17 5.61916E+09 01/05/2012 15:19:58 5.35560E+09 01/05/2012 15:20:39 5.48738E+09 01/05/2012 15:57:31 6.93691E+09 01/05/2012 15:57:39 3.45468E+11 01/05/2012 15:58:12 3.66684E+11 01/05/2012 15:58:20 3.50081E+11 01/05/2012 15:58:52 3.53770E+11 01/05/2012 15:59:01 3.56933E+11 01/05/2012 15:59:33 3.58646E+11 01/05/2012 15:59:41 3.69583E+11 01/05/2012 16:00:14 3.76040E+11 01/05/2012 16:00:22 3.45732E+11 01/05/2012 16:00:55 3.50476E+11 01/05/2012 16:01:03 3.54429E+11 01/05/2012 16:01:36 3.49949E+11 01/05/2012 16:01:44 3.49290E+11 01/05/2012 16:02:16 3.55352E+11 01/05/2012 16:02:25 3.51267E+11 01/05/2012 16:02:57 3.70638E+11 01/05/2012 16:03:06 3.50344E+11 01/05/2012 16:03:38 3.84738E+11 01/05/2012 16:03:46 3.44414E+11 01/05/2012 16:04:19 3.58910E+11 01/05/2012 16:04:27 3.53375E+11 01/05/2012 16:05:00 3.64839E+11 01/05/2012 16:05:08 3.53770E+11 01/05/2012 16:05:40 3.64181E+11 01/05/2012 16:05:49 3.47840E+11 01/05/2012 16:06:21 3.68134E+11 01/05/2012 16:06:30 3.59832E+11 01/05/2012 16:07:02 3.69715E+11 01/05/2012 16:07:10 3.89877E+11 01/05/2012 16:07:43 3.55088E+11 01/05/2012 16:07:51 4.04372E+11 01/05/2012 16:08:24 3.60096E+11 01/05/2012 16:08:32 4.13860E+11 01/05/2012 16:09:04 3.69188E+11 01/05/2012 16:09:13 3.96202E+11 01/05/2012 16:09:45 3.52980E+11 01/05/2012 16:09:54 3.95938E+11 01/05/2012 16:10:26 3.56669E+11 01/05/2012 16:10:34 3.95148E+11 01/05/2012 16:11:07 3.63390E+11 01/05/2012 16:11:15 4.18472E+11 01/05/2012 16:11:48 3.70374E+11 01/05/2012 16:11:56 4.12279E+11 01/05/2012 16:12:28 3.75909E+11 01/05/2012 16:12:37 4.05031E+11 01/05/2012 16:13:09 3.67343E+11 01/05/2012 16:13:17 4.10302E+11 01/05/2012 16:13:50 3.52321E+11 01/05/2012 16:13:58 4.16891E+11 01/05/2012 16:14:31 3.53507E+11 01/05/2012 16:14:39 4.12279E+11 01/05/2012 16:15:12 3.61018E+11 01/05/2012 16:15:20 3.89350E+11 01/05/2012 16:15:52 3.60491E+11 01/05/2012 16:16:01 4.08325E+11 01/05/2012 16:16:33 3.54693E+11 01/05/2012 16:16:42 4.08457E+11 01/05/2012 16:17:14 3.51530E+11 01/05/2012 16:17:22 3.89745E+11 01/05/2012 16:17:55 3.70506E+11 01/05/2012 16:18:03 4.10170E+11 01/05/2012 16:18:36 3.55352E+11 01/05/2012 16:18:44 4.09775E+11 01/05/2012 16:19:16 3.60491E+11 01/05/2012 16:19:25 4.00814E+11 01/05/2012 16:19:57 3.67211E+11 01/05/2012 16:20:06 4.07008E+11 01/05/2012 16:20:38 3.73932E+11 01/05/2012 16:20:46 3.91853E+11 01/05/2012 16:21:19 3.52057E+11 01/05/2012 16:21:27 4.05690E+11 01/05/2012 16:22:00 3.62467E+11 01/05/2012 16:22:08 3.94094E+11 01/05/2012 16:22:40 3.59568E+11 01/05/2012 16:22:49 3.85001E+11 01/05/2012 16:23:21 3.74854E+11 01/05/2012 16:23:30 4.08194E+11 01/05/2012 16:24:02 3.65367E+11 01/05/2012 16:24:10 4.15178E+11 01/05/2012 16:24:43 3.47840E+11 01/05/2012 16:24:51 4.18077E+11 01/05/2012 16:25:24 3.54956E+11 01/05/2012 16:25:32 3.95675E+11 01/05/2012 16:26:04 3.62336E+11 01/05/2012 16:26:13 3.93830E+11 01/05/2012 16:26:45 3.70242E+11 01/05/2012 16:26:54 3.98838E+11 01/05/2012 16:27:26 3.44151E+11 01/05/2012 16:27:34 4.23216E+11 01/05/2012 16:28:07 3.58514E+11 01/05/2012 16:28:15 4.03186E+11 01/05/2012 16:28:47 3.69583E+11 01/05/2012 16:28:56 3.96597E+11 01/05/2012 16:29:29 3.49422E+11 01/05/2012 16:29:37 3.95411E+11 01/05/2012 16:30:09 3.70901E+11 01/05/2012 16:30:18 4.18867E+11 01/05/2012 16:30:50 3.61940E+11 01/05/2012 16:30:58 3.95016E+11 01/05/2012 16:31:31 3.69979E+11 01/05/2012 16:31:39 4.00024E+11 01/05/2012 16:32:12 3.67739E+11 01/05/2012 16:32:20 4.22162E+11 01/05/2012 16:32:52 3.69979E+11 01/05/2012 16:33:01 4.04372E+11 01/05/2012 16:33:33 3.71955E+11 01/05/2012 16:33:42 3.90667E+11 01/05/2012 16:34:14 3.75777E+11 01/05/2012 16:34:22 4.03845E+11 01/05/2012 16:34:55 3.58778E+11 01/05/2012 16:35:03 3.93962E+11 01/05/2012 16:35:36 3.67080E+11 01/05/2012 16:35:44 4.05953E+11 01/05/2012 16:36:19 3.35849E+11 01/05/2012 16:36:31 3.54693E+11 01/05/2012 16:37:02 3.43624E+11 01/05/2012 16:37:14 3.65630E+11 01/05/2012 16:37:45 3.31105E+11 01/05/2012 16:37:57 3.58646E+11 01/05/2012 16:38:28 3.33082E+11 01/05/2012 16:38:40 3.68661E+11 01/05/2012 16:39:11 3.30182E+11 01/05/2012 16:39:24 3.62731E+11 01/05/2012 16:39:54 3.38089E+11 01/05/2012 16:40:07 3.59437E+11 01/05/2012 16:40:38 3.53507E+11 01/05/2012 16:40:50 3.63258E+11 01/05/2012 16:41:21 3.24516E+11 01/05/2012 16:41:33 3.74196E+11 01/05/2012 16:42:04 3.28338E+11 01/05/2012 16:42:16 3.58778E+11 01/05/2012 16:42:47 3.44941E+11 01/05/2012 16:43:00 3.59700E+11 01/05/2012 16:43:31 3.35190E+11 01/05/2012 16:43:43 3.67475E+11 01/05/2012 16:44:14 3.37035E+11 01/05/2012 16:44:26 3.69452E+11 01/05/2012 16:44:57 3.34399E+11 01/05/2012 16:45:09 3.63653E+11 01/05/2012 16:45:40 3.49685E+11 01/05/2012 16:45:52 3.64312E+11 01/05/2012 16:46:24 3.37825E+11 01/05/2012 16:46:36 3.64971E+11 01/05/2012 16:47:07 3.29787E+11 01/05/2012 16:47:19 3.72482E+11 01/05/2012 16:47:50 3.31764E+11 01/05/2012 16:48:02 3.68924E+11 01/05/2012 16:48:33 3.38880E+11 01/05/2012 16:48:45 3.66421E+11 01/05/2012 16:49:16 3.32291E+11 01/05/2012 16:49:28 3.91458E+11 01/05/2012 16:50:00 3.39407E+11 01/05/2012 16:50:12 3.69583E+11 01/05/2012 16:50:43 3.50608E+11 01/05/2012 16:50:55 3.78281E+11 01/05/2012 16:51:26 3.31105E+11 01/05/2012 16:51:38 3.69056E+11 01/05/2012 16:52:09 3.42569E+11 01/05/2012 16:52:21 3.60491E+11 01/05/2012 16:53:02 3.81180E+11 01/05/2012 16:53:08 3.66948E+11 01/05/2012 16:53:44 3.69979E+11 01/05/2012 16:53:50 3.68661E+11 01/05/2012 16:54:26 3.85265E+11 01/05/2012 16:54:32 3.62995E+11 01/05/2012 16:55:03 3.59305E+11 01/05/2012 16:55:15 3.74986E+11 01/05/2012 16:55:46 3.50871E+11 01/05/2012 16:55:58 3.83156E+11 01/05/2012 16:56:30 3.33740E+11 01/05/2012 16:56:42 3.81311E+11 01/05/2012 16:57:13 3.44678E+11 01/05/2012 16:57:25 3.64839E+11 01/05/2012 16:57:56 3.41120E+11 01/05/2012 16:58:08 3.87505E+11 01/05/2012 16:58:39 3.53243E+11 01/05/2012 16:58:51 3.83947E+11 01/05/2012 16:59:22 3.25966E+11 01/05/2012 16:59:34 3.59041E+11 01/05/2012 17:00:06 3.38616E+11 01/05/2012 17:00:18 3.58910E+11 01/05/2012 17:00:49 3.38221E+11 01/05/2012 17:01:01 3.56933E+11 01/05/2012 17:01:32 3.46918E+11 01/05/2012 17:01:44 3.61150E+11 01/05/2012 17:02:15 3.30578E+11 01/05/2012 17:02:27 3.68266E+11 01/05/2012 17:02:58 3.36376E+11 01/05/2012 17:03:10 3.58910E+11 01/05/2012 17:03:41 3.33740E+11 01/05/2012 17:03:54 3.69583E+11 01/05/2012 17:04:25 3.34004E+11 01/05/2012 17:04:37 3.63126E+11 01/05/2012 17:05:08 3.46654E+11 01/05/2012 17:05:20 3.61940E+11 01/05/2012 17:05:51 3.33872E+11 01/05/2012 17:06:03 3.62863E+11 01/05/2012 17:06:34 3.35190E+11 01/05/2012 17:06:46 3.70506E+11 01/05/2012 17:07:17 3.35585E+11 01/05/2012 17:07:29 3.55615E+11 01/05/2012 17:08:01 3.31500E+11 01/05/2012 17:08:13 3.68793E+11 01/05/2012 17:08:44 3.40197E+11 01/05/2012 17:08:56 3.75513E+11 01/05/2012 17:09:27 3.44810E+11 01/05/2012 17:09:39 3.68266E+11 01/05/2012 17:10:10 3.29392E+11 01/05/2012 17:10:22 3.64181E+11 01/05/2012 17:10:54 3.42174E+11 01/05/2012 17:11:05 3.75513E+11 01/05/2012 17:11:37 3.39143E+11 01/05/2012 17:11:49 3.74723E+11 01/05/2012 17:12:20 3.31500E+11 01/05/2012 17:12:32 3.88164E+11 01/05/2012 17:13:03 3.35717E+11 01/05/2012 17:13:15 3.69847E+11 01/05/2012 17:13:46 3.33345E+11 01/05/2012 17:13:58 3.62863E+11 01/05/2012 17:14:30 3.35849E+11 01/05/2012 17:14:42 3.66157E+11 01/05/2012 17:15:13 3.50476E+11 01/05/2012 17:15:25 3.75250E+11 01/05/2012 17:15:56 3.47182E+11 01/05/2012 17:16:08 3.74986E+11 01/05/2012 17:16:39 3.35190E+11 01/05/2012 17:16:51 3.63522E+11 01/05/2012 17:17:22 3.48104E+11 01/05/2012 17:17:34 3.67739E+11 01/05/2012 17:18:06 3.50212E+11 01/05/2012 17:18:18 3.78149E+11 01/05/2012 17:18:49 3.49817E+11 01/05/2012 17:19:01 3.58778E+11 01/05/2012 17:19:32 3.37430E+11 01/05/2012 17:19:44 3.62995E+11 01/05/2012 17:20:15 3.39934E+11 01/05/2012 17:20:27 3.64181E+11 01/05/2012 17:20:58 3.42833E+11 01/05/2012 17:21:10 3.80784E+11 01/05/2012 17:21:42 3.44546E+11 01/05/2012 17:21:54 3.64312E+11 01/05/2012 17:22:25 3.35058E+11 01/05/2012 17:22:37 3.71824E+11 01/05/2012 17:23:08 3.46786E+11 01/05/2012 17:23:20 3.72087E+11 01/05/2012 17:23:51 3.39011E+11 01/05/2012 17:24:03 3.67343E+11 01/05/2012 17:24:34 3.44282E+11 01/05/2012 17:24:46 3.62731E+11 01/05/2012 17:25:18 3.37825E+11 01/05/2012 17:25:30 3.68266E+11 01/05/2012 17:26:01 3.35849E+11 01/05/2012 17:26:13 3.61150E+11 01/05/2012 17:26:44 3.29655E+11 01/05/2012 17:26:56 3.67870E+11 01/05/2012 17:27:27 3.36639E+11 01/05/2012 17:27:39 3.60623E+11 01/05/2012 17:28:10 3.36903E+11 01/05/2012 17:28:22 3.77358E+11 01/05/2012 17:28:54 3.35058E+11 01/05/2012 17:29:05 3.72351E+11 01/05/2012 17:29:37 3.32818E+11 01/05/2012 17:29:49 3.61150E+11 01/05/2012 17:30:20 3.36639E+11 01/05/2012 17:30:32 3.82893E+11 01/05/2012 17:31:03 3.38353E+11 01/05/2012 17:31:15 3.61545E+11 01/05/2012 17:31:46 3.35058E+11 01/05/2012 17:31:58 3.69715E+11 01/05/2012 17:32:30 3.36508E+11 01/05/2012 17:32:42 3.69320E+11 01/05/2012 17:33:13 3.42438E+11 01/05/2012 17:33:25 3.78412E+11 01/05/2012 17:33:56 3.49422E+11 01/05/2012 17:34:08 3.70638E+11 01/05/2012 17:34:39 3.37298E+11 01/05/2012 17:34:51 3.71560E+11 01/05/2012 17:35:22 3.49026E+11 01/05/2012 17:35:34 3.68266E+11 01/05/2012 17:36:06 3.43492E+11 01/05/2012 17:36:18 3.76172E+11 01/05/2012 17:36:49 3.52321E+11 01/05/2012 17:37:01 3.63126E+11 01/05/2012 17:37:32 3.43755E+11 01/05/2012 17:37:44 3.59964E+11 01/05/2012 17:38:15 3.39143E+11 01/05/2012 17:38:27 3.66289E+11 01/05/2012 17:38:58 3.34795E+11 01/05/2012 17:39:10 3.76436E+11 01/05/2012 17:39:42 3.29919E+11 01/05/2012 17:39:54 3.76699E+11 01/05/2012 17:40:25 3.47445E+11 01/05/2012 17:40:37 3.64444E+11 01/05/2012 17:41:08 3.47709E+11 01/05/2012 17:41:20 3.64049E+11 01/05/2012 17:41:51 3.36376E+11 01/05/2012 17:42:03 3.75909E+11 01/05/2012 17:42:34 3.38748E+11 01/05/2012 17:42:46 3.75118E+11 01/05/2012 17:43:18 3.32159E+11 01/05/2012 17:43:30 3.79467E+11 01/05/2012 17:44:01 3.47313E+11 01/05/2012 17:44:13 3.76436E+11 01/05/2012 17:44:44 3.38353E+11 01/05/2012 17:44:56 3.59964E+11 01/05/2012 17:45:27 3.47840E+11 01/05/2012 17:45:39 3.79862E+11 01/05/2012 17:46:10 3.41120E+11 01/05/2012 17:46:22 3.66025E+11 01/05/2012 17:46:54 3.36639E+11 01/05/2012 17:47:06 3.66025E+11 01/05/2012 17:47:37 7.20046E+09 01/05/2012 17:47:49 7.33224E+09 01/05/2012 17:48:20 6.93691E+09 01/05/2012 17:48:32 7.06869E+09 01/05/2012 17:49:03 6.93691E+09 01/05/2012 17:49:15 7.33224E+09 01/05/2012 17:49:46 7.06869E+09 01/05/2012 17:49:58 7.72757E+09 01/05/2012 17:50:30 6.80514E+09 01/05/2012 17:50:42 7.20046E+09 01/05/2012 17:51:13 7.06869E+09 01/05/2012 17:51:25 7.06869E+09 01/05/2012 17:51:56 7.33224E+09 01/05/2012 17:52:08 6.54158E+09 01/05/2012 17:52:39 8.12289E+09 01/05/2012 17:52:51 7.33224E+09 01/05/2012 17:53:22 7.72757E+09 01/05/2012 17:53:34 7.46401E+09 01/05/2012 17:54:06 6.40981E+09 01/05/2012 17:54:18 6.80514E+09 01/05/2012 17:54:49 6.67336E+09 01/05/2012 17:55:01 7.33224E+09 01/05/2012 17:55:32 7.59579E+09 01/05/2012 17:55:44 6.54158E+09 01/05/2012 17:56:15 7.20046E+09 01/05/2012 17:56:27 6.40981E+09 01/05/2012 17:56:58 7.06869E+09 01/05/2012 17:57:10 6.14626E+09 01/05/2012 17:57:42 7.06869E+09 01/05/2012 17:57:54 6.54158E+09 01/05/2012 17:58:25 7.06869E+09 01/05/2012 17:58:37 7.59579E+09 01/05/2012 17:59:08 6.93691E+09 01/05/2012 17:59:20 7.20046E+09 01/05/2012 17:59:51 6.80514E+09 01/05/2012 18:00:03 3.74854E+11 01/05/2012 18:00:34 3.36112E+11 01/05/2012 18:00:46 3.67080E+11 01/05/2012 18:01:18 3.36639E+11 01/05/2012 18:01:30 3.58646E+11 01/05/2012 18:02:01 3.48367E+11 01/05/2012 18:02:13 3.71692E+11 01/05/2012 18:02:43 3.25834E+11 01/05/2012 18:02:56 3.65367E+11 01/05/2012 18:03:27 3.32686E+11 01/05/2012 18:03:39 3.57592E+11 01/05/2012 18:04:10 3.38353E+11 01/05/2012 18:04:22 3.66289E+11 01/05/2012 18:04:54 3.30446E+11 01/05/2012 18:05:05 3.61545E+11 01/05/2012 18:05:37 3.32159E+11 01/05/2012 18:05:49 3.65762E+11 01/05/2012 18:06:20 3.39934E+11 01/05/2012 18:06:32 3.62072E+11 01/05/2012 18:07:03 3.35454E+11 01/05/2012 18:07:15 3.62336E+11 01/05/2012 18:07:46 3.32950E+11 01/05/2012 18:07:58 3.70374E+11 01/05/2012 18:08:30 3.42042E+11 01/05/2012 18:08:42 3.59437E+11 01/05/2012 18:09:13 3.36903E+11 01/05/2012 18:09:25 3.54166E+11 01/05/2012 18:09:56 3.33609E+11 01/05/2012 18:10:08 3.67870E+11 01/05/2012 18:10:39 3.41120E+11 01/05/2012 18:10:51 3.53902E+11 01/05/2012 18:11:22 3.39011E+11 01/05/2012 18:11:34 3.58646E+11 01/05/2012 18:12:06 3.37035E+11 01/05/2012 18:12:18 3.78017E+11 01/05/2012 18:12:49 3.33740E+11 01/05/2012 18:13:01 3.57196E+11 01/05/2012 18:13:32 3.34136E+11 01/05/2012 18:13:44 3.72351E+11 01/05/2012 18:14:15 3.45996E+11 01/05/2012 18:14:58 3.37562E+11 01/05/2012 18:15:10 3.73273E+11 01/05/2012 18:15:42 3.47709E+11 01/05/2012 18:15:54 3.62599E+11 01/05/2012 18:16:25 3.33213E+11 01/05/2012 18:16:37 3.62731E+11 01/05/2012 18:17:08 3.33213E+11 01/05/2012 18:17:20 3.62863E+11 01/05/2012 18:17:51 3.37430E+11 01/05/2012 18:18:34 3.24121E+11 01/05/2012 18:18:46 3.74196E+11 01/05/2012 18:19:18 7.06869E+09 01/05/2012 18:19:30 3.68924E+11 01/05/2012 18:20:01 3.39275E+11 01/05/2012 18:20:13 3.59832E+11 01/05/2012 18:20:44 3.32027E+11 01/05/2012 18:20:56 3.53639E+11 01/05/2012 18:21:27 3.37430E+11 01/05/2012 18:22:10 3.29128E+11 01/05/2012 18:22:22 3.64444E+11 01/05/2012 18:22:54 3.45996E+11 01/05/2012 18:23:06 3.68924E+11 01/05/2012 18:23:37 3.48763E+11 01/05/2012 18:23:49 3.61545E+11 01/05/2012 18:24:37 3.75250E+11 01/05/2012 18:24:40 3.93698E+11 01/05/2012 18:25:22 3.79862E+11 01/05/2012 18:26:01 3.69847E+11 01/05/2012 18:26:04 3.80916E+11 01/05/2012 18:26:43 3.83024E+11 01/05/2012 18:26:46 3.90799E+11 01/05/2012 18:27:25 3.77358E+11 01/05/2012 18:27:28 3.83683E+11 01/05/2012 18:28:07 3.91590E+11 01/05/2012 18:28:10 3.81707E+11 01/05/2012 18:28:52 3.76040E+11 01/05/2012 18:29:31 3.73537E+11 01/05/2012 18:29:34 3.79071E+11 01/05/2012 18:30:13 3.78939E+11 01/05/2012 18:30:16 3.77885E+11 01/05/2012 18:30:55 3.67475E+11 01/05/2012 18:30:58 3.73932E+11 01/05/2012 18:31:37 3.67870E+11 01/05/2012 18:31:40 3.95543E+11 01/05/2012 18:32:22 3.67343E+11 01/05/2012 18:33:01 3.75118E+11 01/05/2012 18:33:04 3.81311E+11 01/05/2012 18:33:43 3.72746E+11 01/05/2012 18:33:46 3.84869E+11 01/05/2012 18:34:25 3.69715E+11 01/05/2012 18:34:28 3.72746E+11 01/05/2012 18:35:07 3.73010E+11 01/05/2012 18:35:10 3.67475E+11 01/05/2012 18:35:52 3.59964E+11 01/05/2012 18:36:31 3.65498E+11 01/05/2012 18:36:34 3.70110E+11 01/05/2012 18:37:13 3.76831E+11 01/05/2012 18:37:16 3.67343E+11 01/05/2012 18:37:55 3.76304E+11 01/05/2012 18:37:58 3.74459E+11 01/05/2012 18:38:37 3.63126E+11 01/05/2012 18:38:40 3.74723E+11 01/05/2012 18:38:50 3.62599E+11 01/05/2012 18:38:56 3.47182E+11 01/05/2012 18:39:30 2.42288E+11 01/05/2012 18:39:36 3.74327E+11 01/05/2012 18:40:09 3.43360E+11 01/05/2012 18:40:15 3.50608E+11 01/05/2012 18:40:49 3.57328E+11 01/05/2012 18:40:55 3.50608E+11 01/05/2012 18:41:28 3.62204E+11 01/05/2012 18:41:34 3.51530E+11 01/05/2012 18:42:08 6.93691E+09 01/05/2012 18:42:14 3.40988E+11 01/05/2012 18:42:48 3.59041E+11 01/05/2012 18:42:54 3.61413E+11 01/05/2012 18:43:27 3.62995E+11 01/05/2012 18:43:33 3.63917E+11 01/05/2012 18:44:07 3.49817E+11 01/05/2012 18:44:13 3.72351E+11 01/05/2012 18:44:46 3.52980E+11 01/05/2012 18:44:52 3.61809E+11 01/05/2012 18:45:26 3.67870E+11 01/05/2012 18:45:32 3.60754E+11 01/05/2012 18:46:06 3.53770E+11 01/05/2012 18:46:12 3.65762E+11 01/05/2012 18:46:45 3.59173E+11 01/05/2012 18:46:51 3.70638E+11 01/05/2012 18:47:25 3.53770E+11 01/05/2012 18:47:31 3.58382E+11 01/05/2012 18:48:04 3.59700E+11 01/05/2012 18:48:10 3.80784E+11 01/05/2012 18:48:44 3.73537E+11 01/05/2012 18:48:50 3.77622E+11 01/05/2012 18:49:24 3.53902E+11 01/05/2012 18:49:30 3.58910E+11 01/05/2012 18:50:03 3.59964E+11 01/05/2012 18:50:09 3.65894E+11 01/05/2012 18:50:43 3.55352E+11 01/05/2012 18:50:49 3.66157E+11 01/05/2012 18:51:22 3.60754E+11 01/05/2012 18:51:28 3.66948E+11 01/05/2012 18:52:02 3.61940E+11 01/05/2012 18:52:08 3.67343E+11 01/05/2012 18:52:41 3.70769E+11 01/05/2012 18:52:48 3.66553E+11 01/05/2012 18:53:21 3.64708E+11 01/05/2012 18:53:27 3.69847E+11 01/05/2012 18:54:01 3.55483E+11 01/05/2012 18:54:07 3.67475E+11 01/05/2012 18:54:40 3.50871E+11 01/05/2012 18:54:46 3.52584E+11 01/05/2012 18:55:20 3.47182E+11 01/05/2012 18:55:26 3.71033E+11 01/05/2012 18:56:00 3.50739E+11 01/05/2012 18:56:06 3.61018E+11 01/05/2012 18:56:39 3.61940E+11 01/05/2012 18:56:45 3.57987E+11 01/05/2012 18:57:19 3.57724E+11 01/05/2012 18:57:25 3.66816E+11 01/05/2012 18:57:58 3.66684E+11 01/05/2012 18:58:04 3.75381E+11 01/05/2012 18:58:38 3.51662E+11 01/05/2012 18:58:44 3.64576E+11 01/05/2012 18:59:18 3.58382E+11 01/05/2012 18:59:24 3.48499E+11 01/05/2012 18:59:57 3.55220E+11 01/05/2012 19:00:03 3.60623E+11 01/05/2012 19:00:37 3.45205E+11 01/05/2012 19:00:43 3.68397E+11 01/05/2012 19:01:16 3.50739E+11 01/05/2012 19:01:22 3.74986E+11 01/05/2012 19:01:56 3.51398E+11 01/05/2012 19:02:02 3.69583E+11 01/05/2012 19:02:36 3.47445E+11 01/05/2012 19:02:42 3.54825E+11 01/05/2012 19:03:15 3.48104E+11 01/05/2012 19:03:21 3.63653E+11 01/05/2012 19:03:55 3.53507E+11 01/05/2012 19:04:01 3.44678E+11 01/05/2012 19:04:34 3.66553E+11 01/05/2012 19:04:40 3.55747E+11 01/05/2012 19:05:14 3.61413E+11 01/05/2012 19:05:20 3.63258E+11 01/05/2012 19:05:54 3.40066E+11 01/05/2012 19:06:00 3.62863E+11 01/05/2012 19:06:33 3.46786E+11 01/05/2012 19:06:39 3.48104E+11 01/05/2012 19:07:13 3.53243E+11 01/05/2012 19:07:19 3.55088E+11 01/05/2012 19:07:52 3.49290E+11 01/05/2012 19:07:58 3.56538E+11 01/05/2012 19:08:32 3.54561E+11 01/05/2012 19:08:38 3.67211E+11 01/05/2012 19:09:11 3.48104E+11 01/05/2012 19:09:17 3.51530E+11 01/05/2012 19:09:51 3.45996E+11 01/05/2012 19:09:57 3.39802E+11 01/05/2012 19:10:31 3.41647E+11 01/05/2012 19:10:37 3.70242E+11 01/05/2012 19:11:10 3.55879E+11 01/05/2012 19:11:16 3.57987E+11 01/05/2012 19:11:50 3.62467E+11 01/05/2012 19:11:56 3.62731E+11 01/05/2012 19:12:30 3.42701E+11 01/05/2012 19:12:35 3.50476E+11 01/05/2012 19:13:09 3.46523E+11 01/05/2012 19:13:15 3.62467E+11 01/05/2012 19:13:49 3.43096E+11 01/05/2012 19:13:55 3.53902E+11 01/05/2012 19:14:28 3.59041E+11 01/05/2012 19:14:34 3.59568E+11 01/05/2012 19:15:41 3.68397E+11 01/05/2012 19:15:45 3.70638E+11 01/05/2012 19:16:24 3.51794E+11 01/05/2012 19:16:27 3.74854E+11 01/05/2012 19:17:06 3.78281E+11 01/05/2012 19:17:09 3.74986E+11 01/05/2012 19:17:48 7.06869E+09 01/05/2012 19:17:51 3.66948E+11 01/05/2012 19:18:30 3.73405E+11 01/05/2012 19:18:33 3.70110E+11 01/05/2012 19:19:12 3.79071E+11 01/05/2012 19:19:15 3.78676E+11 01/05/2012 19:19:54 3.89745E+11 01/05/2012 19:19:57 3.69188E+11 01/05/2012 19:20:35 3.68661E+11 01/05/2012 19:20:39 3.85924E+11 01/05/2012 19:21:06 3.29787E+11 01/05/2012 19:21:18 3.66421E+11 01/05/2012 19:21:49 3.32686E+11 01/05/2012 19:22:01 3.80125E+11 01/05/2012 19:22:32 3.34268E+11 01/05/2012 19:22:44 3.63522E+11 01/05/2012 19:23:15 3.34663E+11 01/05/2012 19:23:27 3.54166E+11 01/05/2012 19:23:58 3.22276E+11 01/05/2012 19:24:10 3.73010E+11 01/05/2012 19:24:42 3.32818E+11 01/05/2012 19:24:53 3.59832E+11 01/05/2012 19:25:25 3.27547E+11 01/05/2012 19:25:37 3.62599E+11 01/05/2012 19:26:08 3.37694E+11 01/05/2012 19:26:20 3.61677E+11 01/05/2012 19:26:51 3.35058E+11 01/05/2012 19:27:03 3.62467E+11 01/05/2012 19:27:34 3.30578E+11 01/05/2012 19:27:46 3.69715E+11 01/05/2012 19:28:18 3.36244E+11 01/05/2012 19:28:30 3.61809E+11 01/05/2012 19:29:01 3.25307E+11 01/05/2012 19:29:13 3.54693E+11 01/05/2012 19:29:44 3.38221E+11 01/05/2012 19:29:56 3.54825E+11 01/05/2012 19:30:27 3.32686E+11 01/05/2012 19:30:39 3.61018E+11 01/05/2012 19:31:10 3.35849E+11 01/05/2012 19:31:22 3.64181E+11 01/05/2012 19:31:53 3.32686E+11 01/05/2012 19:32:05 3.48499E+11 01/05/2012 19:32:37 3.40593E+11 01/05/2012 19:32:49 3.72219E+11 01/05/2012 19:33:20 3.38089E+11 01/05/2012 19:33:32 3.67870E+11 01/05/2012 19:34:03 3.35454E+11 01/05/2012 19:34:15 3.63258E+11 01/05/2012 19:34:46 3.46523E+11 01/05/2012 19:34:58 3.70769E+11 01/05/2012 19:35:30 3.39275E+11 01/05/2012 19:35:41 3.61809E+11 01/05/2012 19:36:13 3.37035E+11 01/05/2012 19:36:25 3.67739E+11 01/05/2012 19:36:56 3.41252E+11 01/05/2012 19:37:08 3.57592E+11 01/05/2012 19:37:39 3.30841E+11 01/05/2012 19:37:51 3.68266E+11 01/05/2012 19:38:22 3.23198E+11 01/05/2012 19:38:34 3.74327E+11 01/05/2012 19:39:06 3.42438E+11 01/05/2012 19:39:18 3.40988E+11 01/05/2012 19:39:49 3.34926E+11 01/05/2012 19:40:01 3.68397E+11 01/05/2012 19:40:32 3.36639E+11 01/05/2012 19:40:44 3.30710E+11 01/05/2012 19:41:15 3.44810E+11 01/05/2012 19:41:27 3.60227E+11 01/05/2012 19:41:58 3.28865E+11 01/05/2012 19:42:10 3.45732E+11 01/05/2012 19:42:42 3.36508E+11 01/05/2012 19:42:54 3.63653E+11 01/05/2012 19:43:25 3.42569E+11 01/05/2012 19:43:37 3.59964E+11 01/05/2012 19:44:08 3.41120E+11 01/05/2012 19:44:20 3.49158E+11 01/05/2012 19:44:51 3.37430E+11 01/05/2012 19:45:03 3.48763E+11 01/05/2012 19:45:34 3.35454E+11 01/05/2012 19:45:46 3.54956E+11 01/05/2012 19:46:18 3.47182E+11 01/05/2012 19:46:30 3.62599E+11 01/05/2012 19:47:01 3.40066E+11 01/05/2012 19:47:13 3.47972E+11 01/05/2012 19:47:44 3.46786E+11 01/05/2012 19:47:56 3.44414E+11 01/05/2012 19:48:27 3.37825E+11 01/05/2012 19:48:39 3.44282E+11 01/05/2012 19:49:10 3.46654E+11 01/05/2012 19:49:22 3.66025E+11 01/05/2012 19:49:54 3.52716E+11 01/05/2012 19:50:06 3.48236E+11 01/05/2012 19:50:37 3.32554E+11 01/05/2012 19:50:49 3.50344E+11 01/05/2012 19:51:20 3.50608E+11 01/05/2012 19:51:32 3.56142E+11 01/05/2012 19:52:03 3.39407E+11 01/05/2012 19:52:15 3.39802E+11 01/05/2012 19:52:46 3.44546E+11 01/05/2012 19:52:58 3.61150E+11 01/05/2012 19:53:30 3.44678E+11 01/05/2012 19:53:42 3.52980E+11 01/05/2012 19:54:13 3.45600E+11 01/05/2012 19:54:25 5.88271E+09 01/05/2012 19:54:56 3.37298E+11 01/05/2012 19:55:08 3.49026E+11 01/05/2012 19:55:39 3.37035E+11 01/05/2012 19:55:51 3.48499E+11 01/05/2012 19:56:22 3.46127E+11 01/05/2012 19:56:34 3.75118E+11 01/05/2012 19:57:06 3.33213E+11 01/05/2012 19:57:18 3.42306E+11 01/05/2012 19:57:49 3.40988E+11 01/05/2012 19:58:01 3.60359E+11 01/05/2012 19:58:32 3.42569E+11 01/05/2012 19:58:44 3.50871E+11 01/05/2012 19:59:15 3.38353E+11 01/05/2012 19:59:27 3.47445E+11 01/05/2012 19:59:58 3.56801E+11 01/05/2012 20:00:10 3.46391E+11 01/05/2012 20:00:42 3.52453E+11 01/05/2012 20:00:54 3.51925E+11 01/05/2012 20:01:25 3.45337E+11 01/05/2012 20:01:37 3.47050E+11 01/05/2012 20:02:08 3.46391E+11 01/05/2012 20:02:20 3.47972E+11 01/05/2012 20:02:51 3.43887E+11 01/05/2012 20:03:03 3.50739E+11 01/05/2012 20:03:34 3.39670E+11 01/05/2012 20:03:46 3.36112E+11 01/05/2012 20:04:18 3.42569E+11 01/05/2012 20:04:30 3.53507E+11 01/05/2012 20:05:01 3.53243E+11 01/05/2012 20:05:13 3.45600E+11 01/05/2012 20:05:44 3.44414E+11 01/05/2012 20:05:56 3.53375E+11 01/05/2012 20:06:27 3.61677E+11 01/05/2012 20:06:39 3.57987E+11 01/05/2012 20:07:10 3.24253E+11 01/05/2012 20:07:22 3.56010E+11 01/05/2012 20:07:54 3.47050E+11 01/05/2012 20:08:06 3.58646E+11 01/05/2012 20:08:36 3.42306E+11 01/05/2012 20:08:49 3.44810E+11 01/05/2012 20:09:20 3.36903E+11 01/05/2012 20:09:32 3.50739E+11 01/05/2012 20:10:03 3.63522E+11 01/05/2012 20:10:15 3.55220E+11 01/05/2012 20:10:46 3.42306E+11 01/05/2012 20:10:58 3.59437E+11 01/05/2012 20:11:30 3.46523E+11 01/05/2012 20:11:42 3.56274E+11 01/05/2012 20:12:13 3.38221E+11 01/05/2012 20:12:25 3.57065E+11 01/05/2012 20:12:56 3.44151E+11 01/05/2012 20:13:08 3.52057E+11 01/05/2012 20:13:39 3.28601E+11 01/05/2012 20:13:51 3.40593E+11 01/05/2012 20:14:22 3.55879E+11 01/05/2012 20:14:34 3.60491E+11 01/05/2012 20:15:06 3.47050E+11 01/05/2012 20:15:18 3.52321E+11 01/05/2012 20:15:49 3.49026E+11 01/05/2012 20:16:01 3.64181E+11 01/05/2012 20:16:32 3.53243E+11 01/05/2012 20:16:44 3.56669E+11 01/05/2012 20:17:15 3.36639E+11 01/05/2012 20:17:27 3.57592E+11 01/05/2012 20:17:58 3.47050E+11 01/05/2012 20:18:10 3.75777E+11 01/05/2012 20:18:41 3.52980E+11 01/05/2012 20:18:54 3.56406E+11 01/05/2012 20:19:25 3.48499E+11 01/05/2012 20:19:37 3.66948E+11 01/05/2012 20:20:08 3.51267E+11 01/05/2012 20:20:20 3.49026E+11 01/05/2012 20:20:51 3.45205E+11 01/05/2012 20:21:03 3.50608E+11 01/05/2012 20:21:34 3.45732E+11 01/05/2012 20:21:46 3.58910E+11 01/05/2012 20:22:18 3.42438E+11 01/05/2012 20:22:30 3.52716E+11 01/05/2012 20:23:01 3.37167E+11 01/05/2012 20:23:13 3.48631E+11 01/05/2012 20:23:44 3.42438E+11 01/05/2012 20:23:56 3.44282E+11 01/05/2012 20:24:27 3.61545E+11 01/05/2012 20:24:39 3.66684E+11 01/05/2012 20:25:10 3.42438E+11 01/05/2012 20:25:22 3.50871E+11 01/05/2012 20:25:54 3.52453E+11 01/05/2012 20:26:06 3.55483E+11 01/05/2012 20:26:37 3.63917E+11 01/05/2012 20:26:49 3.63126E+11 01/05/2012 20:27:20 3.45864E+11 01/05/2012 20:27:32 3.51135E+11 01/05/2012 20:28:03 3.46523E+11 01/05/2012 20:28:15 3.54034E+11 01/05/2012 20:28:46 3.43624E+11 01/05/2012 20:28:58 3.43492E+11 01/05/2012 20:29:29 3.42833E+11 01/05/2012 20:29:41 3.50476E+11 01/05/2012 20:30:13 3.48763E+11 01/05/2012 20:30:25 3.49817E+11 01/05/2012 20:30:56 3.52584E+11 01/05/2012 20:31:08 3.73668E+11 01/05/2012 20:31:39 3.46918E+11 01/05/2012 20:31:51 3.57724E+11 01/05/2012 20:32:22 3.53770E+11 01/05/2012 20:32:34 3.55879E+11 01/05/2012 20:33:05 3.49026E+11 01/05/2012 20:33:17 3.63785E+11 01/05/2012 20:33:49 3.42965E+11 01/05/2012 20:34:01 3.54429E+11 01/05/2012 20:34:32 3.55220E+11 01/05/2012 20:34:44 3.62731E+11 01/05/2012 20:35:15 3.46259E+11 01/05/2012 20:35:27 3.40856E+11 01/05/2012 20:35:58 3.44282E+11 01/05/2012 20:36:10 3.61018E+11 01/05/2012 20:36:42 3.54429E+11 01/05/2012 20:36:54 3.61545E+11 01/05/2012 20:37:25 3.50344E+11 01/05/2012 20:37:37 3.65498E+11 01/05/2012 20:38:08 3.35849E+11 01/05/2012 20:38:20 3.66553E+11 01/05/2012 20:38:51 3.39802E+11 01/05/2012 20:39:03 3.60491E+11 01/05/2012 20:39:34 3.46391E+11 01/05/2012 20:39:46 3.61809E+11 01/05/2012 20:40:18 3.39539E+11 01/05/2012 20:40:30 3.54956E+11 01/05/2012 20:41:01 3.56274E+11 01/05/2012 20:41:13 3.45600E+11 01/05/2012 20:41:44 3.47313E+11 01/05/2012 20:41:56 3.37298E+11 01/05/2012 20:42:27 3.64971E+11 01/05/2012 20:42:39 3.67870E+11 01/05/2012 20:43:10 3.55483E+11 01/05/2012 20:43:22 3.58119E+11 01/05/2012 20:43:54 3.51530E+11 01/05/2012 20:44:06 3.62995E+11 01/05/2012 20:44:37 3.59041E+11 01/05/2012 20:44:49 3.58778E+11 01/05/2012 20:45:20 3.44546E+11 01/05/2012 20:45:32 3.56669E+11 01/05/2012 20:46:03 3.45205E+11 01/05/2012 20:46:15 3.54429E+11 01/05/2012 20:46:46 3.50344E+11 01/05/2012 20:46:58 3.59305E+11 01/05/2012 20:47:30 3.54166E+11 01/05/2012 20:47:42 3.61018E+11 01/05/2012 20:48:13 3.50081E+11 01/05/2012 20:48:25 3.54429E+11 01/05/2012 20:48:56 7.06869E+09 01/05/2012 20:49:08 3.68924E+11 01/05/2012 20:49:39 3.61018E+11 01/05/2012 20:49:51 3.65367E+11 01/05/2012 20:50:22 3.45205E+11 01/05/2012 20:50:34 3.57196E+11 01/05/2012 20:51:06 3.58778E+11 01/05/2012 20:51:18 3.77095E+11 01/05/2012 20:51:49 3.55352E+11 01/05/2012 20:52:01 3.52057E+11 01/05/2012 20:52:32 3.53375E+11 01/05/2012 20:52:44 3.61809E+11 01/05/2012 20:53:15 3.51794E+11 01/05/2012 20:53:27 3.50344E+11 01/05/2012 20:53:58 3.53111E+11 01/05/2012 20:54:10 3.59173E+11 01/05/2012 20:54:42 3.68397E+11 01/05/2012 20:54:54 3.51662E+11 01/05/2012 20:55:25 3.54693E+11 01/05/2012 20:55:37 3.59173E+11 01/05/2012 20:56:08 3.49026E+11 01/05/2012 20:56:20 3.64444E+11 01/05/2012 20:56:51 3.57855E+11 01/05/2012 20:57:03 3.48763E+11 01/05/2012 20:57:34 3.65103E+11 01/05/2012 20:57:46 3.59832E+11 01/05/2012 20:58:18 3.44019E+11 01/05/2012 20:58:30 3.56538E+11 01/05/2012 20:59:01 3.66421E+11 01/05/2012 20:59:13 3.69715E+11 01/05/2012 20:59:44 3.61940E+11 01/05/2012 20:59:56 3.67475E+11 01/05/2012 21:00:27 3.64708E+11 01/05/2012 21:00:39 3.75645E+11 01/05/2012 21:01:10 3.52057E+11 01/05/2012 21:01:22 3.60491E+11 01/05/2012 21:01:54 3.57460E+11 01/05/2012 21:02:06 3.74459E+11 01/05/2012 21:02:37 3.48763E+11 01/05/2012 21:02:49 3.63785E+11 01/05/2012 21:03:20 3.56933E+11 01/05/2012 21:03:32 3.67870E+11 01/05/2012 21:04:03 3.61677E+11 01/05/2012 21:04:15 3.69715E+11 01/05/2012 21:04:46 3.58514E+11 01/05/2012 21:04:58 3.69056E+11 01/05/2012 21:05:30 3.70638E+11 01/05/2012 21:05:42 3.71560E+11 01/05/2012 21:06:13 3.68002E+11 01/05/2012 21:06:25 3.56669E+11 01/05/2012 21:06:56 3.51794E+11 01/05/2012 21:07:08 3.63917E+11 01/05/2012 21:07:39 3.56538E+11 01/05/2012 21:07:51 3.68397E+11 01/05/2012 21:08:22 3.58119E+11 01/05/2012 21:08:34 3.63653E+11 01/05/2012 21:09:06 3.49817E+11 01/05/2012 21:09:18 3.65762E+11 01/05/2012 21:09:49 3.53507E+11 01/05/2012 21:10:01 3.58778E+11 01/05/2012 21:10:32 3.54561E+11 01/05/2012 21:10:44 3.66948E+11 01/05/2012 21:11:15 3.58646E+11 01/05/2012 21:11:27 3.72746E+11 01/05/2012 21:11:58 3.50212E+11 01/05/2012 21:12:10 3.62336E+11 01/05/2012 21:12:42 3.53243E+11 01/05/2012 21:12:54 3.57196E+11 01/05/2012 21:13:25 3.52189E+11 01/05/2012 21:13:37 3.61018E+11 01/05/2012 21:14:08 3.66684E+11 01/05/2012 21:14:20 3.66684E+11 01/05/2012 21:14:51 3.57196E+11 01/05/2012 21:15:03 3.59041E+11 01/05/2012 21:15:34 3.54034E+11 01/05/2012 21:15:46 3.76831E+11 01/05/2012 21:16:18 3.56933E+11 01/05/2012 21:16:30 3.64971E+11 01/05/2012 21:17:01 3.51003E+11 01/05/2012 21:17:13 3.58778E+11 01/05/2012 21:17:44 3.49685E+11 01/05/2012 21:17:56 3.77490E+11 01/05/2012 21:18:27 3.50081E+11 01/05/2012 21:18:39 3.54561E+11 01/05/2012 21:19:10 3.65367E+11 01/05/2012 21:19:22 3.63917E+11 01/05/2012 21:19:54 3.52980E+11 01/05/2012 21:20:06 3.66684E+11 01/05/2012 21:20:37 3.57592E+11 01/05/2012 21:20:49 3.64181E+11 01/05/2012 21:21:20 3.52321E+11 01/05/2012 21:21:32 3.65498E+11 01/05/2012 21:22:03 3.57065E+11 01/05/2012 21:22:15 3.64312E+11 01/05/2012 21:22:46 3.50476E+11 01/05/2012 21:22:58 3.59305E+11 01/05/2012 21:23:30 3.49026E+11 01/05/2012 21:23:41 3.50476E+11 01/05/2012 21:24:13 3.59964E+11 01/05/2012 21:24:25 3.65235E+11 01/05/2012 21:24:56 3.44678E+11 01/05/2012 21:25:08 3.53507E+11 01/05/2012 21:25:39 3.51267E+11 01/05/2012 21:25:51 3.62336E+11 01/05/2012 21:26:22 3.52321E+11 01/05/2012 21:26:34 3.55879E+11 01/05/2012 21:27:05 3.47577E+11 01/05/2012 21:27:17 3.66816E+11 01/05/2012 21:27:49 3.48367E+11 01/05/2012 21:28:01 3.72087E+11 01/05/2012 21:28:32 3.44282E+11 01/05/2012 21:28:44 3.62072E+11 01/05/2012 21:29:15 3.61809E+11 01/05/2012 21:29:27 3.60886E+11 01/05/2012 21:29:58 3.51925E+11 01/05/2012 21:30:10 3.55352E+11 01/05/2012 21:30:42 3.44546E+11 01/05/2012 21:30:53 3.63917E+11 01/05/2012 21:31:25 3.49026E+11 01/05/2012 21:31:37 3.60359E+11 01/05/2012 21:32:08 3.59700E+11 01/05/2012 21:32:20 3.65498E+11 01/05/2012 21:32:51 3.58514E+11 01/05/2012 21:33:03 3.67080E+11 01/05/2012 21:33:34 3.37825E+11 01/05/2012 21:33:46 3.61809E+11 01/05/2012 21:34:18 3.53639E+11 01/05/2012 21:34:30 3.61018E+11 01/05/2012 21:35:01 3.49949E+11 01/05/2012 21:35:13 3.56669E+11 01/05/2012 21:35:44 3.60623E+11 01/05/2012 21:35:56 3.71824E+11 01/05/2012 21:36:27 3.54825E+11 01/05/2012 21:36:39 3.62072E+11 01/05/2012 21:37:10 3.47313E+11 01/05/2012 21:37:22 3.70769E+11 01/05/2012 21:37:54 3.71692E+11 01/05/2012 21:38:06 3.69583E+11 01/05/2012 21:38:37 3.50344E+11 01/05/2012 21:38:49 3.58646E+11 01/05/2012 21:39:20 3.52321E+11 01/05/2012 21:39:32 3.66816E+11 01/05/2012 21:40:03 3.48763E+11 01/05/2012 21:40:15 3.50871E+11 01/05/2012 21:40:46 3.59173E+11 01/05/2012 21:40:58 3.60491E+11 01/05/2012 21:41:30 3.51530E+11 01/05/2012 21:41:42 3.48763E+11 01/05/2012 21:42:13 3.56933E+11 01/05/2012 21:42:25 3.70506E+11 01/05/2012 21:42:56 3.53902E+11 01/05/2012 21:43:08 3.63390E+11 01/05/2012 21:43:39 3.59964E+11 01/05/2012 21:43:51 3.67211E+11 01/05/2012 21:44:22 3.55747E+11 01/05/2012 21:44:34 3.65103E+11 01/05/2012 21:45:06 3.40461E+11 01/05/2012 21:45:18 3.61809E+11 01/05/2012 21:45:49 3.63653E+11 01/05/2012 21:46:01 3.68134E+11 01/05/2012 21:46:32 3.59305E+11 01/05/2012 21:46:44 3.55747E+11 01/05/2012 21:47:15 3.51267E+11 01/05/2012 21:47:27 3.66025E+11 01/05/2012 21:47:58 3.50212E+11 01/05/2012 21:48:10 3.53243E+11 01/05/2012 21:48:42 3.58382E+11 01/05/2012 21:48:54 3.65894E+11 01/05/2012 21:49:25 3.68397E+11 01/05/2012 21:49:37 3.59437E+11 01/05/2012 21:50:08 3.55220E+11 01/05/2012 21:50:20 3.54297E+11 01/05/2012 21:50:51 3.63653E+11 01/05/2012 21:51:03 3.70638E+11 01/05/2012 21:51:34 3.53639E+11 01/05/2012 21:51:46 3.63390E+11 01/05/2012 21:52:18 3.53507E+11 01/05/2012 21:52:30 3.65498E+11 01/05/2012 21:53:01 3.53111E+11 01/05/2012 21:53:13 3.59041E+11 01/05/2012 21:53:44 3.55352E+11 01/05/2012 21:53:56 3.67739E+11 01/05/2012 21:54:27 3.71692E+11 01/05/2012 21:54:39 3.66948E+11 01/05/2012 21:55:10 3.48895E+11 01/05/2012 21:55:22 3.61413E+11 01/05/2012 21:55:54 3.59700E+11 01/05/2012 21:56:06 3.57460E+11 01/05/2012 21:56:37 3.51662E+11 01/05/2012 21:56:49 3.66816E+11 01/05/2012 21:57:20 3.46127E+11 01/05/2012 21:57:32 3.64444E+11 01/05/2012 21:58:04 3.87505E+11 01/05/2012 21:58:15 3.55352E+11 01/05/2012 21:58:48 3.72614E+11 01/05/2012 21:58:58 3.69056E+11 01/05/2012 21:59:31 3.73800E+11 01/05/2012 21:59:42 3.59700E+11 01/05/2012 22:00:14 3.71296E+11 01/05/2012 22:00:25 3.63390E+11 01/05/2012 22:00:57 3.71033E+11 01/05/2012 22:01:08 3.64576E+11 01/05/2012 22:01:40 3.48104E+11 01/05/2012 22:01:51 3.46786E+11 01/05/2012 22:02:24 3.86187E+11 01/05/2012 22:02:34 3.70506E+11 01/05/2012 22:03:07 3.58251E+11 01/05/2012 22:03:17 3.52716E+11 01/05/2012 22:03:50 3.57065E+11 01/05/2012 22:04:01 3.67607E+11 01/05/2012 22:04:33 3.64444E+11 01/05/2012 22:04:44 3.61545E+11 01/05/2012 22:05:16 3.62599E+11 01/05/2012 22:05:27 3.81707E+11 01/05/2012 22:05:59 3.81048E+11 01/05/2012 22:06:10 3.63522E+11 01/05/2012 22:06:43 3.68134E+11 01/05/2012 22:06:54 3.57724E+11 01/05/2012 22:07:26 3.68397E+11 01/05/2012 22:07:37 3.71165E+11 01/05/2012 22:08:09 3.68397E+11 01/05/2012 22:08:20 3.58910E+11 01/05/2012 22:08:52 3.75909E+11 01/05/2012 22:09:03 3.63126E+11 01/05/2012 22:09:36 3.71165E+11 01/05/2012 22:09:46 3.62204E+11 01/05/2012 22:10:19 3.68134E+11 01/05/2012 22:10:30 3.67211E+11 01/05/2012 22:11:02 3.74986E+11 01/05/2012 22:11:13 3.61413E+11 01/05/2012 22:11:45 3.68134E+11 01/05/2012 22:11:56 3.66553E+11 01/05/2012 22:12:28 3.65367E+11 01/05/2012 22:12:39 3.65498E+11 01/05/2012 22:13:11 3.82366E+11 01/05/2012 22:13:22 3.61809E+11 01/05/2012 22:13:55 3.74854E+11 01/05/2012 22:14:06 3.63258E+11 01/05/2012 22:14:38 3.55352E+11 01/05/2012 22:14:49 3.57855E+11 01/05/2012 22:15:21 3.81970E+11 01/05/2012 22:15:32 3.68793E+11 01/05/2012 22:16:04 3.64839E+11 01/05/2012 22:16:15 3.70242E+11 01/05/2012 22:16:48 3.70769E+11 01/05/2012 22:16:58 3.63785E+11 01/05/2012 22:17:31 3.76567E+11 01/05/2012 22:17:42 3.55747E+11 01/05/2012 22:18:14 3.69320E+11 01/05/2012 22:18:25 3.63258E+11 01/05/2012 22:18:57 3.81443E+11 01/05/2012 22:19:08 3.70506E+11 01/05/2012 22:19:40 3.86451E+11 01/05/2012 22:19:51 3.59964E+11 01/05/2012 22:20:24 3.67607E+11 01/05/2012 22:20:34 3.70110E+11 01/05/2012 22:21:07 3.78676E+11 01/05/2012 22:21:18 3.72746E+11 01/05/2012 22:21:50 3.72351E+11 01/05/2012 22:22:01 3.50739E+11 01/05/2012 22:22:33 3.76699E+11 01/05/2012 22:22:44 3.68793E+11 01/05/2012 22:23:16 3.63522E+11 01/05/2012 22:23:27 3.62072E+11 01/05/2012 22:24:00 3.71692E+11 01/05/2012 22:24:10 3.64444E+11 01/05/2012 22:24:43 3.79862E+11 01/05/2012 22:24:53 3.67739E+11 01/05/2012 22:25:26 3.74196E+11 01/05/2012 22:25:37 3.61545E+11 01/05/2012 22:26:09 3.69320E+11 01/05/2012 22:26:20 3.60227E+11 01/05/2012 22:26:52 3.79862E+11 01/05/2012 22:27:03 3.68793E+11 01/05/2012 22:27:36 3.77622E+11 01/05/2012 22:27:46 3.67739E+11 01/05/2012 22:28:19 3.70638E+11 01/05/2012 22:28:29 3.65103E+11 01/05/2012 22:29:02 3.80257E+11 01/05/2012 22:29:13 3.64839E+11 01/05/2012 22:29:45 3.63390E+11 01/05/2012 22:29:56 3.65762E+11 01/05/2012 22:30:28 3.86582E+11 01/05/2012 22:30:39 3.61150E+11 01/05/2012 22:31:12 3.73537E+11 01/05/2012 22:31:22 3.63126E+11 01/05/2012 22:31:30 3.84210E+11 01/05/2012 22:31:55 3.86187E+11 01/05/2012 22:32:05 3.64576E+11 01/05/2012 22:32:13 4.05953E+11 01/05/2012 22:32:38 3.69847E+11 01/05/2012 22:32:49 3.69979E+11 01/05/2012 22:32:56 3.94489E+11 01/05/2012 22:33:21 4.19395E+11 01/05/2012 22:33:32 4.11883E+11 01/05/2012 22:33:39 4.63539E+11 01/05/2012 22:34:04 4.12938E+11 01/05/2012 22:34:15 4.01868E+11 01/05/2012 22:34:22 4.61036E+11 01/05/2012 22:34:48 4.00287E+11 01/05/2012 22:34:58 6.54158E+09 01/05/2012 22:35:06 4.54315E+11 01/05/2012 22:35:31 4.10302E+11 01/05/2012 22:35:42 4.16891E+11 01/05/2012 22:35:49 4.71709E+11 01/05/2012 22:36:14 4.22162E+11 01/05/2012 22:36:25 3.97520E+11 01/05/2012 22:36:32 4.32704E+11 01/05/2012 22:36:57 3.97783E+11 01/05/2012 22:37:08 3.91985E+11 01/05/2012 22:37:15 4.51152E+11 01/05/2012 22:37:40 3.59437E+11 01/05/2012 22:37:51 3.32686E+11 01/05/2012 22:37:58 4.05031E+11 01/05/2012 22:38:24 3.83288E+11 01/05/2012 22:38:34 3.59568E+11 01/05/2012 22:38:42 4.56292E+11 01/05/2012 22:39:07 3.97783E+11 01/05/2012 22:39:18 3.33345E+11 01/05/2012 22:39:25 4.12147E+11 01/05/2012 22:39:50 3.66816E+11 01/05/2012 22:40:01 3.45073E+11 01/05/2012 22:40:08 3.82102E+11 01/05/2012 22:40:33 3.55747E+11 01/05/2012 22:40:44 3.75250E+11 01/05/2012 22:40:51 3.77885E+11 01/05/2012 22:41:16 3.64708E+11 01/05/2012 22:41:27 3.59173E+11 01/05/2012 22:41:34 3.71692E+11 01/05/2012 22:42:00 3.64049E+11 01/05/2012 22:42:10 3.62731E+11 01/05/2012 22:42:18 3.84342E+11 01/05/2012 22:42:43 3.67739E+11 01/05/2012 22:42:54 3.79862E+11 01/05/2012 22:43:01 3.94621E+11 01/05/2012 22:43:26 3.74854E+11 01/05/2012 22:43:37 3.63126E+11 01/05/2012 22:43:44 3.80521E+11 01/05/2012 22:44:09 3.39934E+11 01/05/2012 22:44:20 3.59964E+11 01/05/2012 22:44:27 3.73800E+11 01/05/2012 22:44:52 3.65103E+11 01/05/2012 22:45:03 3.54693E+11 01/05/2012 22:45:10 3.78281E+11 01/05/2012 22:45:36 3.63522E+11 01/05/2012 22:45:46 3.56274E+11 01/05/2012 22:45:53 3.78676E+11 01/05/2012 22:46:19 3.44282E+11 01/05/2012 22:46:30 3.51398E+11 01/05/2012 22:46:37 3.79335E+11 01/05/2012 22:47:02 3.65235E+11 01/05/2012 22:47:13 3.70110E+11 01/05/2012 22:47:20 3.98969E+11 01/05/2012 22:47:45 3.65630E+11 01/05/2012 22:47:56 3.49553E+11 01/05/2012 22:48:03 3.70110E+11 01/05/2012 22:48:28 3.60491E+11 01/05/2012 22:48:39 3.55747E+11 01/05/2012 22:48:46 3.76567E+11 01/05/2012 22:49:12 3.55615E+11 01/05/2012 22:49:22 3.54825E+11 01/05/2012 22:49:30 3.83420E+11 01/05/2012 22:49:55 3.74986E+11 01/05/2012 22:50:06 3.41515E+11 01/05/2012 22:50:13 3.77358E+11 01/05/2012 22:50:38 3.52057E+11 01/05/2012 22:50:49 3.62863E+11 01/05/2012 22:50:56 3.84606E+11 01/05/2012 22:51:21 3.61150E+11 01/05/2012 22:51:32 3.30578E+11 01/05/2012 22:51:39 3.93171E+11 01/05/2012 22:52:04 3.56669E+11 01/05/2012 22:52:15 3.55352E+11 01/05/2012 22:52:22 3.90009E+11 01/05/2012 22:52:47 3.64312E+11 01/05/2012 22:52:58 3.46259E+11 01/05/2012 22:53:06 3.79862E+11 01/05/2012 22:53:31 3.56538E+11 01/05/2012 22:53:42 3.57065E+11 01/05/2012 22:53:49 3.87900E+11 01/05/2012 22:54:14 3.69583E+11 01/05/2012 22:54:25 3.56801E+11 01/05/2012 22:54:32 3.82234E+11 01/05/2012 22:54:57 3.61677E+11 01/05/2012 22:55:08 3.53507E+11 01/05/2012 22:55:15 3.68134E+11 01/05/2012 22:55:40 3.62731E+11 01/05/2012 22:55:51 3.59437E+11 01/05/2012 22:55:58 3.90667E+11 01/05/2012 22:56:23 3.72087E+11 01/05/2012 22:56:34 3.48104E+11 01/05/2012 22:56:42 3.91063E+11 01/05/2012 22:57:07 1.20527E+11 01/05/2012 22:57:18 3.65367E+11 01/05/2012 22:57:25 3.89218E+11 01/05/2012 22:57:50 3.55483E+11 01/05/2012 22:58:01 3.56274E+11 01/05/2012 22:58:08 3.85528E+11 01/05/2012 22:58:33 3.59173E+11 01/05/2012 22:58:44 3.57328E+11 01/05/2012 22:58:51 3.80784E+11 01/05/2012 22:59:16 3.65894E+11 01/05/2012 22:59:27 3.57987E+11 01/05/2012 22:59:34 3.61282E+11 01/05/2012 22:59:59 3.72746E+11 01/05/2012 23:00:10 3.54956E+11 01/05/2012 23:00:18 3.77490E+11 01/05/2012 23:00:43 3.51267E+11 01/05/2012 23:00:54 3.43360E+11 01/05/2012 23:01:01 3.64708E+11 01/05/2012 23:01:26 3.55483E+11 01/05/2012 23:01:37 3.44546E+11 01/05/2012 23:01:44 2.63240E+11 01/05/2012 23:02:09 3.57855E+11 01/05/2012 23:02:20 3.60491E+11 01/05/2012 23:02:27 3.71296E+11 01/05/2012 23:02:52 3.39802E+11 01/05/2012 23:03:03 3.43755E+11 01/05/2012 23:03:10 3.87505E+11 01/05/2012 23:03:36 3.49158E+11 01/05/2012 23:03:46 3.61940E+11 01/05/2012 23:03:54 3.74854E+11 01/05/2012 23:04:19 3.48763E+11 01/05/2012 23:04:30 3.49817E+11 01/05/2012 23:04:37 3.62995E+11 01/05/2012 23:05:02 3.53902E+11 01/05/2012 23:05:13 3.62204E+11 01/05/2012 23:05:20 3.70110E+11 01/05/2012 23:05:45 3.64181E+11 01/05/2012 23:05:56 3.59305E+11 01/05/2012 23:06:03 3.75118E+11 01/05/2012 23:06:28 3.68793E+11 01/05/2012 23:06:39 3.43228E+11 01/05/2012 23:06:46 3.73405E+11 01/05/2012 23:07:12 3.52189E+11 01/05/2012 23:07:22 3.54693E+11 01/05/2012 23:07:30 3.79335E+11 01/05/2012 23:07:55 3.52057E+11 01/05/2012 23:08:06 3.48499E+11 01/05/2012 23:08:13 3.86978E+11 01/05/2012 23:08:38 3.74854E+11 01/05/2012 23:08:49 3.58514E+11 01/05/2012 23:08:56 3.91458E+11 01/05/2012 23:09:21 3.54429E+11 01/05/2012 23:09:32 3.49158E+11 01/05/2012 23:09:39 3.77226E+11 01/05/2012 23:10:04 3.55615E+11 01/05/2012 23:10:15 3.53770E+11 01/05/2012 23:10:22 3.00665E+11 01/05/2012 23:10:48 2.86169E+11 01/05/2012 23:10:58 2.70225E+11 01/05/2012 23:11:06 3.81048E+11 01/05/2012 23:11:31 3.79203E+11 01/05/2012 23:11:42 3.74064E+11 01/05/2012 23:11:49 3.71692E+11 01/05/2012 23:12:14 3.46127E+11 01/05/2012 23:12:25 3.51794E+11 01/05/2012 23:12:32 3.73668E+11 01/05/2012 23:12:57 3.73537E+11 01/05/2012 23:13:08 3.59173E+11 01/05/2012 23:13:15 3.73932E+11 01/05/2012 23:13:40 3.64971E+11 01/05/2012 23:13:51 3.63785E+11 01/05/2012 23:13:58 3.82497E+11 01/05/2012 23:14:24 3.75909E+11 01/05/2012 23:14:34 3.66157E+11 01/05/2012 23:14:42 3.92381E+11 01/05/2012 23:15:06 3.59832E+11 01/05/2012 23:15:18 3.37957E+11 01/05/2012 23:15:25 3.86582E+11 01/05/2012 23:15:50 3.64444E+11 01/05/2012 23:16:01 3.52453E+11 01/05/2012 23:16:08 3.91722E+11 01/05/2012 23:16:33 3.60886E+11 01/05/2012 23:16:44 3.45732E+11 01/05/2012 23:16:51 3.80389E+11 01/05/2012 23:17:16 3.64971E+11 01/05/2012 23:17:27 6.67336E+09 01/05/2012 23:17:34 3.92512E+11 01/05/2012 23:18:00 3.55483E+11 01/05/2012 23:18:10 3.42042E+11 01/05/2012 23:18:18 3.84738E+11 01/05/2012 23:18:43 3.51135E+11 01/05/2012 23:18:54 3.57592E+11 01/05/2012 23:19:01 3.73932E+11 01/05/2012 23:19:26 3.54429E+11 01/05/2012 23:19:37 3.43624E+11 01/05/2012 23:19:44 3.85265E+11 01/05/2012 23:20:09 3.58646E+11 01/05/2012 23:20:20 3.63653E+11 01/05/2012 23:20:27 3.81575E+11 01/05/2012 23:20:52 3.54429E+11 01/05/2012 23:21:03 3.52189E+11 01/05/2012 23:21:10 3.76040E+11 01/05/2012 23:21:36 3.64708E+11 01/05/2012 23:21:46 3.54825E+11 01/05/2012 23:21:54 3.66816E+11 01/05/2012 23:22:19 3.67739E+11 01/05/2012 23:22:30 3.69979E+11 01/05/2012 23:22:37 3.78808E+11 01/05/2012 23:23:02 3.49422E+11 01/05/2012 23:23:13 3.55615E+11 01/05/2012 23:23:20 3.73537E+11 01/05/2012 23:23:45 3.57328E+11 01/05/2012 23:23:56 3.62072E+11 01/05/2012 23:24:03 3.75381E+11 01/05/2012 23:24:28 3.63917E+11 01/05/2012 23:24:39 3.51925E+11 01/05/2012 23:24:46 3.88427E+11 01/05/2012 23:25:11 3.62731E+11 01/05/2012 23:25:22 3.59832E+11 01/05/2012 23:25:30 3.84079E+11 01/05/2012 23:25:55 3.52980E+11 01/05/2012 23:26:05 3.44282E+11 01/05/2012 23:26:13 3.71428E+11 01/05/2012 23:26:38 3.63785E+11 01/05/2012 23:26:49 3.50739E+11 01/05/2012 23:26:56 3.81839E+11 01/05/2012 23:27:21 3.50081E+11 01/05/2012 23:27:32 3.48104E+11 01/05/2012 23:27:39 3.85001E+11 01/05/2012 23:28:04 3.48895E+11 01/05/2012 23:28:15 3.53375E+11 01/05/2012 23:28:22 3.86055E+11 01/05/2012 23:28:48 3.55483E+11 01/05/2012 23:28:58 3.43887E+11 01/05/2012 23:29:06 3.69715E+11 01/05/2012 23:29:31 3.22408E+11 01/05/2012 23:29:41 3.46391E+11 01/05/2012 23:29:49 3.67870E+11 01/05/2012 23:30:14 3.35849E+11 01/05/2012 23:30:25 3.03564E+11 01/05/2012 23:30:32 3.27152E+11 01/05/2012 23:30:57 3.51003E+11 01/05/2012 23:31:08 3.42042E+11 01/05/2012 23:31:15 3.66157E+11 01/05/2012 23:31:40 3.51003E+11 01/05/2012 23:31:51 3.45864E+11 01/05/2012 23:31:58 3.69188E+11 01/05/2012 23:32:24 3.45600E+11 01/05/2012 23:32:34 3.34926E+11 01/05/2012 23:32:42 3.78017E+11 01/05/2012 23:33:07 3.51003E+11 01/05/2012 23:33:18 3.54297E+11 01/05/2012 23:33:25 3.64444E+11 01/05/2012 23:33:50 3.09362E+11 01/05/2012 23:34:01 2.38203E+11 01/05/2012 23:34:08 2.60210E+11 01/05/2012 23:34:33 2.44265E+11 01/05/2012 23:34:44 2.40311E+11 01/05/2012 23:34:51 2.53753E+11 01/05/2012 23:35:16 2.38203E+11 01/05/2012 23:35:27 3.15555E+11 01/05/2012 23:35:34 3.26888E+11 01/05/2012 23:36:00 6.80514E+09 01/05/2012 23:36:10 6.67336E+09 01/05/2012 23:36:18 2.85511E+11 01/05/2012 23:36:43 2.71411E+11 01/05/2012 23:36:54 2.65612E+11 01/05/2012 23:37:01 2.79317E+11 01/05/2012 23:37:26 2.69697E+11 01/05/2012 23:37:37 2.75891E+11 01/05/2012 23:37:44 2.83534E+11 01/05/2012 23:38:09 2.63899E+11 01/05/2012 23:38:20 1.22079E+10 01/05/2012 23:38:27 6.40981E+09 01/05/2012 23:38:52 6.67336E+09 01/05/2012 23:39:03 7.72757E+09 01/05/2012 23:39:10 6.27803E+09 01/05/2012 23:39:36 7.20046E+09 01/05/2012 23:39:46 7.20046E+09 01/05/2012 23:39:54 6.93691E+09 01/05/2012 23:40:19 6.80514E+09 01/05/2012 23:40:29 7.59579E+09 01/05/2012 23:40:37 7.33224E+09 01/05/2012 23:41:02 6.80514E+09 01/05/2012 23:41:13 1.47014E+11 01/05/2012 23:41:20 1.65068E+11 01/05/2012 23:41:45 2.06445E+11 01/05/2012 23:41:56 2.03941E+11 01/05/2012 23:42:03 2.28847E+11 01/05/2012 23:42:28 1.54789E+11 01/05/2012 23:42:39 1.44511E+11 01/05/2012 23:42:46 1.67440E+11 01/05/2012 23:43:12 1.57688E+11 01/05/2012 23:43:22 1.51099E+11 01/05/2012 23:43:29 1.76400E+11 01/05/2012 23:43:55 1.71920E+11 01/05/2012 23:44:05 1.70470E+11 01/05/2012 23:44:13 1.88128E+11 01/05/2012 23:44:38 1.66254E+11 01/05/2012 23:44:49 6.03060E+10 01/05/2012 23:44:56 6.04378E+10 01/05/2012 23:45:21 6.93691E+09 01/05/2012 23:45:32 6.67336E+09 01/05/2012 23:45:39 1.91159E+11 01/05/2012 23:46:04 2.16197E+11 01/05/2012 23:46:15 2.11980E+11 01/05/2012 23:46:22 2.31614E+11 01/05/2012 23:46:48 2.10003E+11 01/05/2012 23:46:58 1.96035E+11 01/05/2012 23:47:06 2.30165E+11 01/05/2012 23:47:31 2.02624E+11 01/05/2012 23:47:42 1.92477E+11 01/05/2012 23:47:49 2.19491E+11 01/05/2012 23:48:14 2.15274E+11 01/05/2012 23:48:25 2.05259E+11 01/05/2012 23:48:32 2.27266E+11 01/05/2012 23:48:57 2.08026E+11 01/05/2012 23:49:08 2.03283E+11 01/05/2012 23:49:15 2.29769E+11 01/05/2012 23:49:40 2.10267E+11 01/05/2012 23:49:51 2.07104E+11 01/05/2012 23:49:58 2.28320E+11 01/05/2012 23:50:24 3.61282E+11 01/05/2012 23:50:34 3.58251E+11 01/05/2012 23:50:42 3.83947E+11 01/05/2012 23:51:07 3.52716E+11 01/05/2012 23:51:18 3.28338E+11 01/05/2012 23:51:25 3.63917E+11 01/05/2012 23:51:50 3.54297E+11 01/05/2012 23:52:01 3.36771E+11 01/05/2012 23:52:08 3.71692E+11 01/05/2012 23:52:33 3.46654E+11 01/05/2012 23:52:44 2.88014E+11 01/05/2012 23:52:51 2.94867E+11 01/05/2012 23:53:16 3.63522E+11 01/05/2012 23:53:27 3.42306E+11 01/05/2012 23:53:34 3.85792E+11 01/05/2012 23:54:00 3.46918E+11 01/05/2012 23:54:10 3.37035E+11 01/05/2012 23:54:18 7.33224E+09 01/05/2012 23:54:43 3.52716E+11 01/05/2012 23:54:54 3.22144E+11 01/05/2012 23:55:01 3.73800E+11 01/05/2012 23:55:26 3.38880E+11 01/05/2012 23:55:37 3.32423E+11 01/05/2012 23:55:44 3.78676E+11 01/05/2012 23:56:09 3.57724E+11 01/05/2012 23:56:20 2.74573E+11 01/05/2012 23:56:27 1.69680E+11 01/05/2012 23:56:52 1.50309E+11 01/05/2012 23:57:03 6.67336E+09 01/05/2012 23:57:10 7.06869E+09 01/05/2012 23:57:36 7.85934E+09 01/05/2012 23:57:46 6.80514E+09 01/05/2012 23:57:54 6.93691E+09 01/05/2012 23:58:19 7.06869E+09 01/05/2012 23:58:30 1.45301E+11 01/05/2012 23:58:37 3.06990E+11 01/05/2012 23:59:02 3.59173E+11 01/05/2012 23:59:13 3.52321E+11 01/05/2012 23:59:20 3.71428E+11 01/05/2012 23:59:45 3.41910E+11 01/05/2012 23:59:56 3.39011E+11 02/05/2012 00:00:03 2.54280E+11 02/05/2012 00:00:28 2.97766E+11 02/05/2012 00:00:39 2.83666E+11 02/05/2012 00:00:46 3.54429E+11 02/05/2012 00:01:12 3.00797E+11 02/05/2012 00:01:22 2.90254E+11 02/05/2012 00:01:30 3.64049E+11 02/05/2012 00:01:55 3.13052E+11 02/05/2012 00:02:06 3.14633E+11 02/05/2012 00:02:13 3.22935E+11 02/05/2012 00:02:38 3.37957E+11 02/05/2012 00:02:49 3.16873E+11 02/05/2012 00:02:56 3.57065E+11 02/05/2012 00:03:21 3.48895E+11 02/05/2012 00:03:32 3.53639E+11 02/05/2012 00:03:39 3.71033E+11 02/05/2012 00:04:04 3.80125E+11 02/05/2012 00:04:15 6.01448E+09 02/05/2012 00:04:22 6.80514E+09 02/05/2012 00:04:48 6.67336E+09 02/05/2012 00:04:58 6.93691E+09 02/05/2012 00:05:06 7.06869E+09 02/05/2012 00:05:31 6.40981E+09 02/05/2012 00:05:42 6.93691E+09 02/05/2012 00:05:49 7.06869E+09 02/05/2012 00:06:14 6.93691E+09 02/05/2012 00:06:25 7.33224E+09 02/05/2012 00:06:32 6.54158E+09 02/05/2012 00:06:57 6.67336E+09 02/05/2012 00:07:08 6.14626E+09 02/05/2012 00:07:15 6.54158E+09 02/05/2012 00:07:40 7.06869E+09 02/05/2012 00:07:51 7.46401E+09 02/05/2012 00:07:58 6.67336E+09 02/05/2012 00:08:24 7.06869E+09 02/05/2012 00:08:34 7.46401E+09 02/05/2012 00:08:41 6.80514E+09 02/05/2012 00:09:07 7.20046E+09 02/05/2012 00:09:18 7.20046E+09 02/05/2012 00:09:25 6.80514E+09 02/05/2012 00:09:50 6.80514E+09 02/05/2012 00:10:01 6.93691E+09 02/05/2012 00:10:08 6.01448E+09 02/05/2012 00:10:33 6.93691E+09 02/05/2012 00:10:44 6.14626E+09 02/05/2012 00:10:51 7.46401E+09 02/05/2012 00:11:16 6.93691E+09 02/05/2012 00:11:27 6.80514E+09 02/05/2012 00:11:34 6.40981E+09 02/05/2012 00:12:00 6.27803E+09 02/05/2012 00:12:10 6.40981E+09 02/05/2012 00:12:18 6.54158E+09 02/05/2012 00:12:43 6.93691E+09 02/05/2012 00:12:54 6.14626E+09 02/05/2012 00:13:01 6.54158E+09 02/05/2012 00:13:26 5.88271E+09 02/05/2012 00:13:37 7.20046E+09 02/05/2012 00:13:45 6.67336E+09 02/05/2012 00:14:09 6.54158E+09 02/05/2012 00:14:20 6.67336E+09 02/05/2012 00:14:28 7.20046E+09 02/05/2012 00:14:52 7.33224E+09 02/05/2012 00:15:03 6.14626E+09 02/05/2012 00:15:12 7.06869E+09 02/05/2012 00:15:36 7.33224E+09 02/05/2012 00:15:46 5.88271E+09 02/05/2012 00:15:55 7.20046E+09 02/05/2012 00:16:19 7.06869E+09 02/05/2012 00:16:30 6.27803E+09 02/05/2012 00:16:38 6.27803E+09 02/05/2012 00:17:02 6.14626E+09 02/05/2012 00:17:13 5.48738E+09 02/05/2012 00:17:21 6.01448E+09 02/05/2012 00:17:45 5.48738E+09 02/05/2012 00:17:56 6.14626E+09 02/05/2012 00:18:04 5.09205E+09 02/05/2012 00:18:28 5.48738E+09 02/05/2012 00:18:39 6.54158E+09 02/05/2012 00:18:48 5.61916E+09 02/05/2012 00:19:12 5.88271E+09 02/05/2012 00:19:22 5.61916E+09 02/05/2012 00:19:31 5.88271E+09 02/05/2012 00:19:55 6.54158E+09 02/05/2012 00:20:06 5.75093E+09 02/05/2012 00:20:14 6.27803E+09 02/05/2012 00:20:38 6.14626E+09 02/05/2012 00:20:49 5.61916E+09 02/05/2012 00:20:57 6.14626E+09 02/05/2012 00:21:21 5.61916E+09 02/05/2012 00:21:32 6.67336E+09 02/05/2012 00:21:40 5.88271E+09 02/05/2012 00:22:04 6.67336E+09 02/05/2012 00:22:15 6.01448E+09 02/05/2012 00:22:24 5.75093E+09 02/05/2012 00:22:48 6.27803E+09 02/05/2012 00:22:58 5.35560E+09 02/05/2012 00:23:07 5.48738E+09 02/05/2012 00:23:31 6.67336E+09 02/05/2012 00:23:42 5.22383E+09 02/05/2012 00:23:50 5.61916E+09 02/05/2012 00:24:14 5.88271E+09 02/05/2012 00:24:25 6.01448E+09 02/05/2012 00:24:33 6.27803E+09 02/05/2012 00:24:57 6.40981E+09 02/05/2012 00:25:08 5.22383E+09 02/05/2012 00:25:16 6.80514E+09 02/05/2012 00:25:40 6.27803E+09 02/05/2012 00:25:51 6.54158E+09 02/05/2012 00:26:00 6.27803E+09 02/05/2012 00:26:24 6.67336E+09 02/05/2012 00:26:34 6.93691E+09 02/05/2012 00:26:43 6.67336E+09 02/05/2012 00:27:07 6.93691E+09 02/05/2012 00:27:17 6.14626E+09 02/05/2012 00:27:26 6.14626E+09 02/05/2012 00:27:50 7.06869E+09 02/05/2012 00:28:01 6.40981E+09 02/05/2012 00:28:09 6.40981E+09 02/05/2012 00:28:33 7.46401E+09 02/05/2012 00:28:44 6.27803E+09 02/05/2012 00:28:52 6.27803E+09 02/05/2012 00:29:16 6.54158E+09 02/05/2012 00:29:27 7.20046E+09 02/05/2012 00:29:35 6.40981E+09 02/05/2012 00:30:00 7.06869E+09 02/05/2012 00:30:10 6.93691E+09 02/05/2012 00:30:19 6.54158E+09 02/05/2012 00:30:43 6.27803E+09 02/05/2012 00:30:54 6.40981E+09 02/05/2012 00:31:02 7.06869E+09 02/05/2012 00:31:26 6.14626E+09 02/05/2012 00:31:37 6.40981E+09 02/05/2012 00:31:45 6.27803E+09 02/05/2012 00:32:09 6.40981E+09 02/05/2012 00:32:20 6.54158E+09 02/05/2012 00:32:28 6.01448E+09 02/05/2012 00:32:52 6.40981E+09 02/05/2012 00:33:03 7.33224E+09 02/05/2012 00:33:12 6.54158E+09 02/05/2012 00:33:36 6.80514E+09 02/05/2012 00:33:46 6.01448E+09 02/05/2012 00:33:55 6.01448E+09 02/05/2012 00:34:19 6.27803E+09 02/05/2012 00:34:30 6.67336E+09 02/05/2012 00:34:38 7.33224E+09 02/05/2012 00:35:02 6.93691E+09 02/05/2012 00:35:13 6.93691E+09 02/05/2012 00:35:21 6.80514E+09 02/05/2012 00:35:45 7.06869E+09 02/05/2012 00:35:56 6.54158E+09 02/05/2012 00:36:04 6.01448E+09 02/05/2012 00:36:28 6.40981E+09 02/05/2012 00:36:39 6.67336E+09 02/05/2012 00:36:48 6.67336E+09 02/05/2012 00:37:12 7.06869E+09 02/05/2012 00:37:22 6.54158E+09 02/05/2012 00:37:31 7.06869E+09 02/05/2012 00:37:55 6.40981E+09 02/05/2012 00:38:06 6.14626E+09 02/05/2012 00:38:14 6.14626E+09 02/05/2012 00:38:38 6.27803E+09 02/05/2012 00:38:49 6.14626E+09 02/05/2012 00:38:57 6.14626E+09 02/05/2012 00:39:21 6.40981E+09 02/05/2012 00:39:32 6.01448E+09 02/05/2012 00:39:40 6.14626E+09 02/05/2012 00:40:04 6.54158E+09 02/05/2012 00:40:15 6.01448E+09 02/05/2012 00:40:24 6.14626E+09 02/05/2012 00:40:48 7.20046E+09 02/05/2012 00:40:58 6.40981E+09 02/05/2012 00:41:07 6.40981E+09 02/05/2012 00:41:31 6.27803E+09 02/05/2012 00:41:42 6.80514E+09 02/05/2012 00:41:50 6.93691E+09 02/05/2012 00:42:14 6.27803E+09 02/05/2012 00:42:25 6.93691E+09 02/05/2012 00:42:33 6.93691E+09 02/05/2012 00:42:57 6.93691E+09 02/05/2012 00:43:08 6.40981E+09 02/05/2012 00:43:16 6.01448E+09 02/05/2012 00:43:40 6.40981E+09 02/05/2012 00:44:00 6.54158E+09 02/05/2012 00:44:24 6.40981E+09 02/05/2012 00:44:34 6.93691E+09 02/05/2012 00:44:43 6.67336E+09 02/05/2012 00:45:07 6.40981E+09 02/05/2012 00:45:18 5.48738E+09 02/05/2012 00:45:26 5.88271E+09 02/05/2012 00:45:50 6.27803E+09 02/05/2012 00:46:01 6.27803E+09 02/05/2012 00:46:09 6.01448E+09 02/05/2012 00:46:33 6.14626E+09 02/05/2012 00:46:44 7.06869E+09 02/05/2012 00:46:52 6.80514E+09 02/05/2012 00:47:16 5.88271E+09 02/05/2012 00:47:27 6.54158E+09 02/05/2012 00:47:36 6.80514E+09 02/05/2012 00:48:00 6.67336E+09 02/05/2012 00:48:10 6.67336E+09 02/05/2012 00:48:19 6.40981E+09 02/05/2012 00:48:43 6.14626E+09 02/05/2012 00:48:54 6.14626E+09 02/05/2012 00:49:02 6.14626E+09 02/05/2012 00:49:26 6.14626E+09 02/05/2012 00:49:37 6.27803E+09 02/05/2012 00:49:45 6.01448E+09 02/05/2012 00:50:09 6.14626E+09 02/05/2012 00:50:19 6.54158E+09 02/05/2012 00:50:28 6.14626E+09 02/05/2012 00:50:52 6.14626E+09 02/05/2012 00:51:03 6.67336E+09 02/05/2012 00:51:12 6.14626E+09 02/05/2012 00:51:36 6.01448E+09 02/05/2012 00:51:46 7.20046E+09 02/05/2012 00:51:55 6.54158E+09 02/05/2012 00:52:19 6.14626E+09 02/05/2012 00:52:30 6.01448E+09 02/05/2012 00:52:38 6.14626E+09 02/05/2012 00:53:02 6.67336E+09 02/05/2012 00:53:12 6.67336E+09 02/05/2012 00:53:21 6.54158E+09 02/05/2012 00:53:45 6.54158E+09 02/05/2012 00:53:56 6.67336E+09 02/05/2012 00:54:04 6.01448E+09 02/05/2012 00:54:28 6.93691E+09 02/05/2012 00:54:39 6.01448E+09 02/05/2012 00:54:48 6.40981E+09 02/05/2012 00:55:12 6.27803E+09 02/05/2012 00:55:22 6.27803E+09 02/05/2012 00:55:31 7.33224E+09 02/05/2012 00:55:55 6.93691E+09 02/05/2012 00:56:06 7.20046E+09 02/05/2012 00:56:14 6.27803E+09 02/05/2012 00:56:38 6.27803E+09 02/05/2012 00:56:49 6.40981E+09 02/05/2012 00:56:57 5.88271E+09 02/05/2012 00:57:21 5.88271E+09 02/05/2012 00:57:32 6.80514E+09 02/05/2012 00:57:40 6.14626E+09 02/05/2012 00:58:04 7.06869E+09 02/05/2012 00:58:15 5.88271E+09 02/05/2012 00:58:24 6.40981E+09 02/05/2012 00:58:48 6.27803E+09 02/05/2012 00:58:58 6.40981E+09 02/05/2012 00:59:07 6.40981E+09 02/05/2012 00:59:31 6.27803E+09 02/05/2012 00:59:42 6.27803E+09 02/05/2012 00:59:50 5.75093E+09 02/05/2012 01:00:14 6.80514E+09 02/05/2012 01:00:24 6.14626E+09 02/05/2012 01:00:33 6.40981E+09 02/05/2012 01:00:57 6.40981E+09 02/05/2012 01:01:08 5.88271E+09 02/05/2012 01:01:16 7.06869E+09 02/05/2012 01:01:40 6.14626E+09 02/05/2012 01:01:51 5.88271E+09 02/05/2012 01:01:59 6.40981E+09 02/05/2012 01:02:24 6.54158E+09 02/05/2012 01:02:34 6.54158E+09 02/05/2012 01:02:43 5.88271E+09 02/05/2012 01:03:07 6.67336E+09 02/05/2012 01:03:18 7.06869E+09 02/05/2012 01:03:26 6.54158E+09 02/05/2012 01:03:50 6.54158E+09 02/05/2012 01:04:01 6.40981E+09 02/05/2012 01:04:09 5.88271E+09 02/05/2012 01:04:33 6.67336E+09 02/05/2012 01:04:44 6.93691E+09 02/05/2012 01:04:52 6.40981E+09 02/05/2012 01:05:16 7.06869E+09 02/05/2012 01:05:27 6.67336E+09 02/05/2012 01:05:36 5.48738E+09 02/05/2012 01:06:00 6.27803E+09 02/05/2012 01:06:10 5.88271E+09 02/05/2012 01:06:19 6.80514E+09 02/05/2012 01:06:43 3.45073E+11 02/05/2012 01:06:54 3.31237E+11 02/05/2012 01:07:02 3.76304E+11 02/05/2012 01:07:26 3.46654E+11 02/05/2012 01:07:37 3.42833E+11 02/05/2012 01:07:45 3.83024E+11 02/05/2012 01:08:09 3.54429E+11 02/05/2012 01:08:20 3.44546E+11 02/05/2012 01:08:28 4.00024E+11 02/05/2012 01:08:52 3.56669E+11 02/05/2012 01:09:03 3.43360E+11 02/05/2012 01:09:12 3.63126E+11 02/05/2012 01:09:36 3.52584E+11 02/05/2012 01:09:46 3.46918E+11 02/05/2012 01:09:55 3.87241E+11 02/05/2012 01:10:19 5.88271E+09 02/05/2012 01:10:29 5.61916E+09 02/05/2012 01:10:38 6.67336E+09 02/05/2012 01:11:02 3.42965E+11 02/05/2012 01:11:13 3.44810E+11 02/05/2012 01:11:21 3.74459E+11 02/05/2012 01:11:45 3.63258E+11 02/05/2012 01:11:56 3.44678E+11 02/05/2012 01:12:04 3.87241E+11 02/05/2012 01:12:28 3.32291E+11 02/05/2012 01:12:39 3.43624E+11 02/05/2012 01:12:48 3.86978E+11 02/05/2012 01:13:12 3.51662E+11 02/05/2012 01:13:22 3.30973E+11 02/05/2012 01:13:31 3.69583E+11 02/05/2012 01:13:55 3.32554E+11 02/05/2012 01:14:06 3.42833E+11 02/05/2012 01:14:14 3.95016E+11 02/05/2012 01:14:38 3.62599E+11 02/05/2012 01:14:49 3.55220E+11 02/05/2012 01:14:57 3.90404E+11 02/05/2012 01:15:21 3.57460E+11 02/05/2012 01:15:32 3.49158E+11 02/05/2012 01:15:40 3.83288E+11 02/05/2012 01:16:04 3.54429E+11 02/05/2012 01:16:15 3.47182E+11 02/05/2012 01:16:24 3.87241E+11 02/05/2012 01:16:48 3.40856E+11 02/05/2012 01:16:58 3.51398E+11 02/05/2012 01:17:07 3.75513E+11 02/05/2012 01:17:31 3.58514E+11 02/05/2012 01:17:42 3.43624E+11 02/05/2012 01:17:50 3.84474E+11 02/05/2012 01:18:14 3.66421E+11 02/05/2012 01:18:25 3.39275E+11 02/05/2012 01:18:33 3.84738E+11 02/05/2012 01:18:57 3.40725E+11 02/05/2012 01:19:08 3.39275E+11 02/05/2012 01:19:16 3.90931E+11 02/05/2012 01:19:40 3.31500E+11 02/05/2012 01:19:51 3.32027E+11 02/05/2012 01:20:00 3.79598E+11 02/05/2012 01:20:24 3.46786E+11 02/05/2012 01:20:34 3.49817E+11 02/05/2012 01:20:43 3.89613E+11 02/05/2012 01:21:07 2.23181E+11 02/05/2012 01:21:18 2.92495E+11 02/05/2012 01:21:26 3.41120E+11 02/05/2012 01:21:50 3.64576E+11 02/05/2012 01:22:01 3.63653E+11 02/05/2012 01:22:09 4.19658E+11 02/05/2012 01:22:33 3.80521E+11 02/05/2012 01:22:44 3.72219E+11 02/05/2012 01:22:52 4.26115E+11 02/05/2012 01:23:16 3.94225E+11 02/05/2012 01:23:27 3.54166E+11 02/05/2012 01:23:36 4.19263E+11 02/05/2012 01:24:00 3.65894E+11 02/05/2012 01:24:10 3.46918E+11 02/05/2012 01:24:19 4.25720E+11 02/05/2012 01:24:43 3.82761E+11 02/05/2012 01:24:54 3.70506E+11 02/05/2012 01:25:02 4.25061E+11 02/05/2012 01:25:26 3.47182E+11 02/05/2012 01:25:37 3.48499E+11 02/05/2012 01:25:45 4.12542E+11 02/05/2012 01:26:09 3.75250E+11 02/05/2012 01:26:20 3.62863E+11 02/05/2012 01:26:28 4.30595E+11 02/05/2012 01:26:52 3.57328E+11 02/05/2012 01:27:03 3.55483E+11 02/05/2012 01:27:12 4.03845E+11 02/05/2012 01:27:36 3.70242E+11 02/05/2012 01:27:46 3.74986E+11 02/05/2012 01:27:55 4.24666E+11 02/05/2012 01:28:19 3.35058E+11 02/05/2012 01:28:30 3.84342E+11 02/05/2012 01:28:38 4.22425E+11 02/05/2012 01:29:02 3.45864E+11 02/05/2012 01:29:13 3.32423E+11 02/05/2012 01:29:21 4.42587E+11 02/05/2012 01:29:45 3.34531E+11 02/05/2012 01:29:56 3.45205E+11 02/05/2012 01:30:04 4.61036E+11 02/05/2012 01:30:28 3.85265E+11 02/05/2012 01:30:39 3.36639E+11 02/05/2012 01:30:48 4.29409E+11 02/05/2012 01:31:12 3.71428E+11 02/05/2012 01:31:22 3.39934E+11 02/05/2012 01:31:31 4.02659E+11 02/05/2012 01:31:55 3.52321E+11 02/05/2012 01:32:05 3.75645E+11 02/05/2012 01:32:14 4.29937E+11 02/05/2012 01:32:38 3.85265E+11 02/05/2012 01:32:49 3.13315E+11 02/05/2012 01:32:57 4.37316E+11 02/05/2012 01:33:21 3.85265E+11 02/05/2012 01:33:32 3.50871E+11 02/05/2012 01:33:40 4.38634E+11 02/05/2012 01:34:04 3.57592E+11 02/05/2012 01:34:15 3.25966E+11 02/05/2012 01:34:23 4.34153E+11 02/05/2012 01:34:48 3.65235E+11 02/05/2012 01:34:58 3.49817E+11 02/05/2012 01:35:07 4.05163E+11 02/05/2012 01:35:31 3.78939E+11 02/05/2012 01:35:42 3.62731E+11 02/05/2012 01:35:50 4.14255E+11 02/05/2012 01:36:14 3.62336E+11 02/05/2012 01:36:25 3.46523E+11 02/05/2012 01:36:33 4.08721E+11 02/05/2012 01:36:57 3.93039E+11 02/05/2012 01:37:08 3.52321E+11 02/05/2012 01:37:16 4.65516E+11 02/05/2012 01:37:40 3.87768E+11 02/05/2012 01:37:51 2.99215E+11 02/05/2012 01:38:00 4.11488E+11 02/05/2012 01:38:24 3.64839E+11 02/05/2012 01:38:34 3.64444E+11 02/05/2012 01:38:43 4.26115E+11 02/05/2012 01:39:07 3.65367E+11 02/05/2012 01:39:18 3.66816E+11 02/05/2012 01:39:26 4.30332E+11 02/05/2012 01:39:50 4.11356E+11 02/05/2012 01:40:01 3.59305E+11 02/05/2012 01:40:09 4.30727E+11 02/05/2012 01:40:33 3.11602E+11 02/05/2012 01:40:44 3.76040E+11 02/05/2012 01:40:52 4.26379E+11 02/05/2012 01:41:16 3.66289E+11 02/05/2012 01:41:27 3.30578E+11 02/05/2012 01:41:36 4.23875E+11 02/05/2012 01:41:59 3.73141E+11 02/05/2012 01:42:10 3.80784E+11 02/05/2012 01:42:19 4.03186E+11 02/05/2012 01:42:43 3.86582E+11 02/05/2012 01:42:54 3.11866E+11 02/05/2012 01:43:02 4.37711E+11 02/05/2012 01:43:26 3.17268E+11 02/05/2012 01:43:37 3.76963E+11 02/05/2012 01:43:45 4.34681E+11 02/05/2012 01:44:09 3.45073E+11 02/05/2012 01:44:20 3.53902E+11 02/05/2012 01:44:28 4.28092E+11 02/05/2012 01:44:52 3.66684E+11 02/05/2012 01:45:03 3.82102E+11 02/05/2012 01:45:12 4.40347E+11 02/05/2012 01:45:36 3.74196E+11 02/05/2012 01:45:46 3.29260E+11 02/05/2012 01:45:54 4.00419E+11 02/05/2012 01:46:19 3.75118E+11 02/05/2012 01:46:30 3.18982E+11 02/05/2012 01:46:38 4.44300E+11 02/05/2012 01:47:02 3.88559E+11 02/05/2012 01:47:13 3.39407E+11 02/05/2012 01:47:21 4.16364E+11 02/05/2012 01:47:45 3.64708E+11 02/05/2012 01:47:56 3.78676E+11 02/05/2012 01:48:04 4.43114E+11 02/05/2012 01:48:28 4.11620E+11 02/05/2012 01:48:39 3.72746E+11 02/05/2012 01:48:48 3.90272E+11 02/05/2012 01:49:12 3.44414E+11 02/05/2012 01:49:22 3.33082E+11 02/05/2012 01:49:55 3.72482E+11 02/05/2012 01:50:06 3.17005E+11 02/05/2012 01:50:38 3.68793E+11 02/05/2012 01:50:49 3.63258E+11 02/05/2012 01:51:21 3.64708E+11 02/05/2012 01:51:32 3.48499E+11 02/05/2012 01:52:04 3.77622E+11 02/05/2012 01:52:15 3.60359E+11 02/05/2012 01:52:48 3.81443E+11 02/05/2012 01:52:58 3.73141E+11 02/05/2012 01:53:31 3.79862E+11 02/05/2012 01:53:42 3.28996E+11 02/05/2012 01:54:14 3.63785E+11 02/05/2012 01:54:25 3.61018E+11 02/05/2012 01:54:57 3.66289E+11 02/05/2012 01:55:08 3.61018E+11 02/05/2012 01:55:40 3.52848E+11 02/05/2012 01:55:51 3.28601E+11 02/05/2012 01:56:24 3.28601E+11 02/05/2012 01:56:34 3.31500E+11 02/05/2012 01:57:07 3.52057E+11 02/05/2012 01:57:18 3.25966E+11 02/05/2012 01:57:49 3.88164E+11 02/05/2012 01:58:01 3.34268E+11 02/05/2012 01:58:33 3.63785E+11 02/05/2012 01:58:44 3.27283E+11 02/05/2012 01:59:16 3.86582E+11 02/05/2012 01:59:27 3.32027E+11 02/05/2012 02:00:00 3.46918E+11 02/05/2012 02:00:10 3.44414E+11 02/05/2012 02:00:43 3.48895E+11 02/05/2012 02:00:54 3.85660E+11 02/05/2012 02:01:26 4.06481E+11 02/05/2012 02:01:37 3.46391E+11 02/05/2012 02:02:09 3.77490E+11 02/05/2012 02:02:20 3.57592E+11 02/05/2012 02:02:52 4.04372E+11 02/05/2012 02:03:03 3.57460E+11 02/05/2012 02:03:36 3.62204E+11 02/05/2012 02:03:46 7.06869E+09 02/05/2012 02:04:19 3.70638E+11 02/05/2012 02:04:30 3.54034E+11 02/05/2012 02:05:02 3.91063E+11 02/05/2012 02:05:13 3.73405E+11 02/05/2012 02:05:45 3.83815E+11 02/05/2012 02:05:56 3.25175E+11 02/05/2012 02:06:28 3.64971E+11 02/05/2012 02:06:39 3.84869E+11 02/05/2012 02:07:12 3.56406E+11 02/05/2012 02:07:22 3.75381E+11 02/05/2012 02:07:55 3.71428E+11 02/05/2012 02:08:06 3.36112E+11 02/05/2012 02:08:38 4.02527E+11 02/05/2012 02:08:49 3.08439E+11 02/05/2012 02:09:21 3.88691E+11 02/05/2012 02:09:32 3.68266E+11 02/05/2012 02:10:04 3.29787E+11 02/05/2012 02:10:15 3.45864E+11 02/05/2012 02:10:48 3.79994E+11 02/05/2012 02:10:58 3.90140E+11 02/05/2012 02:11:31 3.39407E+11 02/05/2012 02:11:42 3.43492E+11 02/05/2012 02:12:14 3.64576E+11 02/05/2012 02:12:25 3.62336E+11 02/05/2012 02:12:57 3.68793E+11 02/05/2012 02:13:08 3.44941E+11 02/05/2012 02:13:40 3.79730E+11 02/05/2012 02:13:51 3.59305E+11 02/05/2012 02:14:24 3.65235E+11 02/05/2012 02:14:34 3.73537E+11 02/05/2012 02:15:07 3.67211E+11 02/05/2012 02:15:18 3.62467E+11 02/05/2012 02:15:50 3.71824E+11 02/05/2012 02:16:01 3.43096E+11 02/05/2012 02:16:33 3.75250E+11 02/05/2012 02:16:44 3.27152E+11 02/05/2012 02:17:16 4.01473E+11 02/05/2012 02:17:27 3.36903E+11 02/05/2012 02:17:59 3.86714E+11 02/05/2012 02:18:10 3.44546E+11 02/05/2012 02:18:43 3.50739E+11 02/05/2012 02:18:54 3.61413E+11 02/05/2012 02:19:26 3.72614E+11 02/05/2012 02:19:37 3.30973E+11 02/05/2012 02:20:09 3.86319E+11 02/05/2012 02:20:20 3.69715E+11 02/05/2012 02:20:52 3.80653E+11 02/05/2012 02:21:03 3.59700E+11 02/05/2012 02:21:36 3.72087E+11 02/05/2012 02:21:46 3.76436E+11 02/05/2012 02:22:19 3.94621E+11 02/05/2012 02:22:30 3.79071E+11 02/05/2012 02:23:02 3.63390E+11 02/05/2012 02:23:13 3.54429E+11 02/05/2012 02:23:45 3.71824E+11 02/05/2012 02:23:56 3.34531E+11 02/05/2012 02:24:28 3.38089E+11 02/05/2012 02:24:39 3.50212E+11 02/05/2012 02:25:12 3.56010E+11 02/05/2012 02:25:22 3.63258E+11 02/05/2012 02:25:55 4.19263E+11 02/05/2012 02:26:06 3.65103E+11 02/05/2012 02:26:38 6.93691E+09 02/05/2012 02:26:48 6.54158E+09 02/05/2012 02:27:21 3.76304E+11 02/05/2012 02:27:32 3.75250E+11 02/05/2012 02:28:04 3.86582E+11 02/05/2012 02:28:15 3.67607E+11 02/05/2012 02:28:48 3.72219E+11 02/05/2012 02:28:58 3.32686E+11 02/05/2012 02:29:31 3.86451E+11 02/05/2012 02:29:41 3.66025E+11 02/05/2012 02:30:14 3.84738E+11 02/05/2012 02:30:25 3.27152E+11 02/05/2012 02:30:57 3.81311E+11 02/05/2012 02:31:08 3.62599E+11 02/05/2012 02:31:40 3.89086E+11 02/05/2012 02:31:51 3.31500E+11 02/05/2012 02:32:24 3.59173E+11 02/05/2012 02:32:34 3.18191E+11 02/05/2012 02:33:07 3.63653E+11 02/05/2012 02:33:17 3.53111E+11 02/05/2012 02:33:50 3.20036E+11 02/05/2012 02:34:01 3.42701E+11 02/05/2012 02:34:33 3.54034E+11 02/05/2012 02:34:44 3.17268E+11 02/05/2012 02:35:16 3.49949E+11 02/05/2012 02:35:27 3.69188E+11 02/05/2012 02:36:00 4.01605E+11 02/05/2012 02:36:10 3.47182E+11 02/05/2012 02:36:43 3.65103E+11 02/05/2012 02:36:54 3.60096E+11 02/05/2012 02:37:26 3.85396E+11 02/05/2012 02:37:37 3.57196E+11 02/05/2012 02:38:09 3.86055E+11 02/05/2012 02:38:20 3.47840E+11 02/05/2012 02:38:52 4.13201E+11 02/05/2012 02:39:03 4.20712E+11 02/05/2012 02:39:36 3.97915E+11 02/05/2012 02:39:46 3.84210E+11 02/05/2012 02:40:19 3.97783E+11 02/05/2012 02:40:30 3.75909E+11 02/05/2012 02:41:02 4.29805E+11 02/05/2012 02:41:13 3.77885E+11 02/05/2012 02:41:45 4.00682E+11 02/05/2012 02:41:56 3.68661E+11 02/05/2012 02:42:28 3.79598E+11 02/05/2012 02:42:39 3.79598E+11 02/05/2012 02:43:12 4.13728E+11 02/05/2012 02:43:22 3.89350E+11 02/05/2012 02:43:55 4.40347E+11 02/05/2012 02:44:06 3.70110E+11 02/05/2012 02:44:38 4.29278E+11 02/05/2012 02:44:49 4.12147E+11 02/05/2012 02:45:21 3.93698E+11 02/05/2012 02:45:32 4.27565E+11 02/05/2012 02:46:04 4.29014E+11 02/05/2012 02:46:15 4.08721E+11 02/05/2012 02:46:48 4.11224E+11 02/05/2012 02:46:58 3.90799E+11 02/05/2012 02:47:31 4.47463E+11 02/05/2012 02:47:42 4.13596E+11 02/05/2012 02:48:14 4.22689E+11 02/05/2012 02:48:25 4.32836E+11 02/05/2012 02:48:57 4.23743E+11 02/05/2012 02:49:08 4.19658E+11 02/05/2012 02:49:40 4.18472E+11 02/05/2012 02:49:51 4.06612E+11 02/05/2012 02:50:24 4.15309E+11 02/05/2012 02:50:34 3.94884E+11 02/05/2012 02:51:07 4.35866E+11 02/05/2012 02:51:18 3.93962E+11 02/05/2012 02:51:50 4.08589E+11 02/05/2012 02:52:01 4.12674E+11 02/05/2012 02:52:33 4.13860E+11 02/05/2012 02:52:44 4.07008E+11 02/05/2012 02:53:16 4.04899E+11 02/05/2012 02:53:27 3.83552E+11 02/05/2012 02:54:00 4.22030E+11 02/05/2012 02:54:10 3.80784E+11 02/05/2012 02:54:43 4.25852E+11 02/05/2012 02:54:54 3.72482E+11 02/05/2012 02:55:26 4.09643E+11 02/05/2012 02:55:37 4.10038E+11 02/05/2012 02:56:09 3.95148E+11 02/05/2012 02:56:20 4.19658E+11 02/05/2012 02:56:52 4.13860E+11 02/05/2012 02:57:03 3.95938E+11 02/05/2012 02:57:36 4.24402E+11 02/05/2012 02:57:46 4.11488E+11 02/05/2012 02:58:19 4.08062E+11 02/05/2012 02:58:29 3.57855E+11 02/05/2012 02:59:02 4.20185E+11 02/05/2012 02:59:12 3.99101E+11 02/05/2012 02:59:45 4.28882E+11 02/05/2012 02:59:56 3.86319E+11 02/05/2012 03:00:28 4.25061E+11 02/05/2012 03:00:39 4.12542E+11 02/05/2012 03:01:11 4.09907E+11 02/05/2012 03:01:22 3.45996E+11 02/05/2012 03:01:54 4.36525E+11 02/05/2012 03:02:06 4.09380E+11 02/05/2012 03:02:38 4.30991E+11 02/05/2012 03:02:49 3.82761E+11 02/05/2012 03:03:21 4.33626E+11 02/05/2012 03:03:32 4.11356E+11 02/05/2012 03:04:04 4.12938E+11 02/05/2012 03:04:15 3.93435E+11 02/05/2012 03:04:48 4.27433E+11 02/05/2012 03:04:58 4.31254E+11 02/05/2012 03:05:31 4.29937E+11 02/05/2012 03:05:42 4.07798E+11 02/05/2012 03:06:14 4.08984E+11 02/05/2012 03:06:25 4.03845E+11 02/05/2012 03:06:57 4.26115E+11 02/05/2012 03:07:08 3.61545E+11 02/05/2012 03:07:40 3.85001E+11 02/05/2012 03:07:51 4.18340E+11 02/05/2012 03:08:24 3.80784E+11 02/05/2012 03:08:34 4.08062E+11 02/05/2012 03:09:07 4.08457E+11 02/05/2012 03:09:18 4.17418E+11 02/05/2012 03:09:50 4.28619E+11 02/05/2012 03:10:01 3.83947E+11 02/05/2012 03:10:33 4.13596E+11 02/05/2012 03:10:44 3.54693E+11 02/05/2012 03:11:16 3.57855E+11 02/05/2012 03:11:27 3.26756E+11 02/05/2012 03:12:00 2.95130E+11 02/05/2012 03:12:10 3.05540E+11 02/05/2012 03:12:27 3.32554E+11 02/05/2012 03:13:07 3.17532E+11 02/05/2012 03:13:46 3.31500E+11 02/05/2012 03:14:26 3.06595E+11 02/05/2012 03:15:06 3.07649E+11 02/05/2012 03:15:45 2.73651E+11 02/05/2012 03:16:25 2.85379E+11 02/05/2012 03:17:04 2.38467E+11 02/05/2012 03:17:44 2.50195E+11 02/05/2012 03:18:24 1.62169E+11 02/05/2012 03:19:03 5.71434E+10 02/05/2012 03:19:43 6.10967E+10 02/05/2012 03:20:22 5.81976E+10 02/05/2012 03:21:02 5.39808E+10 02/05/2012 03:21:42 5.29266E+10 02/05/2012 03:22:21 5.35855E+10 02/05/2012 03:23:01 6.10967E+10 02/05/2012 03:23:40 5.22677E+10 02/05/2012 03:24:20 6.67336E+09 02/05/2012 03:25:00 7.59579E+09 02/05/2012 03:25:39 6.14626E+09 02/05/2012 03:26:19 6.80514E+09 02/05/2012 03:26:58 6.80514E+09 02/05/2012 03:27:38 3.32920E+10 02/05/2012 03:28:02 6.14626E+09 02/05/2012 03:28:18 6.14626E+09 02/05/2012 03:28:42 6.01448E+09 02/05/2012 03:28:57 7.57238E+10 02/05/2012 03:29:21 6.10967E+10 02/05/2012 03:29:37 6.75537E+10 02/05/2012 03:30:01 1.63091E+11 02/05/2012 03:30:16 2.36754E+11 02/05/2012 03:30:40 2.30955E+11 02/05/2012 03:30:56 2.50590E+11 02/05/2012 03:31:36 2.19755E+11 02/05/2012 03:32:15 2.03546E+11 02/05/2012 03:32:55 7.05845E+10 02/05/2012 03:33:19 2.01306E+11 02/05/2012 03:33:55 2.08026E+11 02/05/2012 03:34:05 2.04205E+11 02/05/2012 03:34:38 2.18437E+11 02/05/2012 03:34:49 2.23708E+11 02/05/2012 03:35:21 2.42683E+11 02/05/2012 03:35:32 2.33855E+11 02/05/2012 03:36:04 1.55843E+11 02/05/2012 03:36:15 1.50309E+11 02/05/2012 03:36:48 1.82726E+11 02/05/2012 03:36:58 1.33178E+11 02/05/2012 03:37:31 1.01552E+11 02/05/2012 03:37:42 5.09500E+10 02/05/2012 03:38:14 6.67336E+09 02/05/2012 03:38:25 5.61916E+09 02/05/2012 03:38:57 3.80360E+10 02/05/2012 03:39:08 3.23696E+10 02/05/2012 03:39:40 3.88266E+10 02/05/2012 03:39:51 3.43462E+10 02/05/2012 03:40:24 3.38191E+10 02/05/2012 03:40:34 2.72304E+10 02/05/2012 03:41:07 5.06864E+10 02/05/2012 03:41:18 5.12135E+10 02/05/2012 03:41:50 7.19023E+10 02/05/2012 03:42:01 7.84911E+10 02/05/2012 03:42:33 7.34836E+10 02/05/2012 03:42:44 6.88714E+10 02/05/2012 03:43:16 7.91499E+10 02/05/2012 03:43:27 7.30883E+10 02/05/2012 03:44:00 6.70266E+10 02/05/2012 03:44:10 7.71733E+10 02/05/2012 03:44:43 5.48738E+09 02/05/2012 03:44:54 7.88864E+10 02/05/2012 03:45:26 7.63827E+10 02/05/2012 03:45:37 6.72901E+10 02/05/2012 03:46:09 7.61191E+10 02/05/2012 03:46:20 7.48013E+10 02/05/2012 03:46:52 7.42742E+10 02/05/2012 03:47:03 7.09799E+10 02/05/2012 03:47:36 6.40981E+09 02/05/2012 03:47:46 7.82275E+10 02/05/2012 03:48:19 7.24294E+10 02/05/2012 03:48:30 7.03210E+10 02/05/2012 03:49:02 7.48013E+10 02/05/2012 03:49:13 7.49331E+10 02/05/2012 03:49:45 7.53285E+10 02/05/2012 03:49:56 7.69098E+10 02/05/2012 03:50:28 7.80957E+10 02/05/2012 03:50:39 7.34836E+10 02/05/2012 03:51:12 7.44060E+10 02/05/2012 03:51:22 6.82126E+10 02/05/2012 03:51:55 8.02041E+10 02/05/2012 03:52:06 6.72901E+10 02/05/2012 03:52:38 7.50649E+10 02/05/2012 03:52:49 7.36154E+10 02/05/2012 03:53:21 4.71285E+10 02/05/2012 03:53:32 4.13303E+10 02/05/2012 03:54:04 6.93691E+09 02/05/2012 03:54:15 6.01448E+09 02/05/2012 03:54:48 5.88271E+09 02/05/2012 03:54:58 5.21359E+10 02/05/2012 03:55:15 3.30285E+10 02/05/2012 03:55:39 2.01145E+10 02/05/2012 03:55:55 2.34089E+10 02/05/2012 03:56:19 7.46401E+09 02/05/2012 03:56:34 6.71584E+10 02/05/2012 03:56:58 3.22378E+10 02/05/2012 03:57:34 7.33224E+09 02/05/2012 03:57:45 6.67336E+09 02/05/2012 03:58:18 6.66313E+10 02/05/2012 03:58:28 6.83443E+10 02/05/2012 03:59:01 7.15070E+10 02/05/2012 03:59:12 6.18873E+10 02/05/2012 03:59:44 7.06869E+09 02/05/2012 03:59:55 6.80514E+09 02/05/2012 04:00:12 6.80514E+09 02/05/2012 04:00:36 6.13602E+10 02/05/2012 04:00:51 7.00574E+10 02/05/2012 04:01:15 5.45079E+10 02/05/2012 04:01:31 6.63677E+10 02/05/2012 04:01:55 5.78023E+10 02/05/2012 04:02:10 7.01892E+10 02/05/2012 04:02:34 2.76813E+11 02/05/2012 04:02:50 2.80240E+11 02/05/2012 04:03:14 2.71015E+11 02/05/2012 04:03:30 2.88014E+11 02/05/2012 04:03:54 2.76813E+11 02/05/2012 04:04:09 2.81425E+11 02/05/2012 04:04:33 2.60210E+11 02/05/2012 04:04:49 7.20046E+09 02/05/2012 04:05:13 2.95130E+11 02/05/2012 04:05:28 3.06199E+11 02/05/2012 04:05:52 3.76040E+11 02/05/2012 04:06:08 3.76567E+11 02/05/2012 04:06:32 3.64971E+11 02/05/2012 04:06:48 3.66289E+11 02/05/2012 04:07:11 3.82366E+11 02/05/2012 04:07:27 3.95148E+11 02/05/2012 04:08:07 3.47840E+11 02/05/2012 04:08:46 3.65894E+11 02/05/2012 04:09:26 3.57987E+11 02/05/2012 04:10:06 3.75513E+11 02/05/2012 04:10:45 3.46391E+11 02/05/2012 04:11:25 3.44414E+11 02/05/2012 04:12:04 3.86948E+10 02/05/2012 04:12:44 3.13052E+11 02/05/2012 04:13:24 4.00946E+11 02/05/2012 04:14:03 3.58251E+11 02/05/2012 04:14:43 4.05558E+11 02/05/2012 04:15:16 4.43378E+11 02/05/2012 04:15:22 4.09248E+11 02/05/2012 04:15:56 4.53788E+11 02/05/2012 04:16:02 4.15441E+11 02/05/2012 04:16:26 3.67475E+11 02/05/2012 04:16:36 4.29014E+11 02/05/2012 04:16:42 4.10038E+11 02/05/2012 04:17:06 3.53639E+11 02/05/2012 04:17:15 4.05690E+11 02/05/2012 04:17:21 3.86978E+11 02/05/2012 04:17:45 3.28865E+11 02/05/2012 04:17:55 3.66816E+11 02/05/2012 04:18:01 3.64971E+11 02/05/2012 04:18:25 2.69170E+11 02/05/2012 04:18:34 3.01324E+11 02/05/2012 04:18:40 2.39521E+11 02/05/2012 04:19:04 3.79730E+11 02/05/2012 04:19:14 4.25456E+11 02/05/2012 04:19:20 4.34549E+11 02/05/2012 04:19:44 3.83815E+11 02/05/2012 04:19:54 4.27169E+11 02/05/2012 04:20:00 4.28487E+11 02/05/2012 04:20:24 3.22671E+11 02/05/2012 04:20:33 3.71428E+11 02/05/2012 04:20:39 6.67336E+09 02/05/2012 04:21:03 2.62054E+11 02/05/2012 04:21:13 3.41515E+11 02/05/2012 04:21:39 3.23989E+11 02/05/2012 04:21:50 3.04618E+11 02/05/2012 04:21:58 3.77226E+11 02/05/2012 04:22:22 3.22671E+11 02/05/2012 04:22:33 2.44924E+11 02/05/2012 04:22:42 2.88541E+11 02/05/2012 04:23:06 3.22935E+11 02/05/2012 04:23:16 3.21485E+11 02/05/2012 04:23:25 3.48763E+11 02/05/2012 04:23:49 3.42701E+11 02/05/2012 04:24:00 3.32686E+11 02/05/2012 04:24:08 3.88823E+11 02/05/2012 04:24:32 3.82761E+11 02/05/2012 04:24:43 3.52453E+11 02/05/2012 04:24:51 4.70787E+11 02/05/2012 04:25:15 3.75909E+11 02/05/2012 04:25:26 3.64839E+11 02/05/2012 04:25:34 4.34549E+11 02/05/2012 04:25:58 3.74723E+11 02/05/2012 04:26:09 3.56538E+11 02/05/2012 04:26:18 4.39688E+11 02/05/2012 04:26:42 3.46918E+11 02/05/2012 04:26:52 3.38748E+11 02/05/2012 04:27:01 4.30200E+11 02/05/2012 04:27:25 3.62995E+11 02/05/2012 04:27:36 3.73010E+11 02/05/2012 04:27:44 4.28882E+11 02/05/2012 04:28:08 3.64444E+11 02/05/2012 04:28:19 3.50739E+11 02/05/2012 04:28:27 4.50230E+11 02/05/2012 04:28:51 3.71033E+11 02/05/2012 04:29:02 3.62467E+11 02/05/2012 04:29:10 4.39424E+11 02/05/2012 04:29:34 3.70901E+11 02/05/2012 04:29:45 3.81970E+11 02/05/2012 04:29:54 4.38897E+11 02/05/2012 04:30:17 3.72351E+11 02/05/2012 04:30:28 3.71165E+11 02/05/2012 04:30:37 4.29673E+11 02/05/2012 04:31:01 3.63785E+11 02/05/2012 04:31:12 3.57987E+11 02/05/2012 04:31:20 4.41928E+11 02/05/2012 04:31:44 3.60359E+11 02/05/2012 04:31:55 3.51925E+11 02/05/2012 04:32:03 4.18209E+11 02/05/2012 04:32:27 3.24648E+11 02/05/2012 04:32:38 3.20958E+11 02/05/2012 04:32:46 3.51398E+11 02/05/2012 04:33:10 2.68380E+11 02/05/2012 04:33:21 2.64690E+11 02/05/2012 04:33:30 3.06595E+11 02/05/2012 04:33:54 3.77490E+11 02/05/2012 04:34:04 3.64049E+11 02/05/2012 04:34:13 4.42192E+11 02/05/2012 04:34:37 3.69715E+11 02/05/2012 04:34:47 3.69056E+11 02/05/2012 04:34:56 4.17418E+11 02/05/2012 04:35:20 3.59964E+11 02/05/2012 04:35:31 3.40725E+11 02/05/2012 04:35:39 4.17286E+11 02/05/2012 04:36:03 2.44265E+11 02/05/2012 04:36:14 3.79862E+11 02/05/2012 04:36:22 4.60245E+11 02/05/2012 04:36:46 3.61677E+11 02/05/2012 04:36:57 3.64049E+11 02/05/2012 04:37:06 4.33363E+11 02/05/2012 04:37:30 3.59041E+11 02/05/2012 04:37:40 3.08176E+11 02/05/2012 04:37:49 3.66421E+11 02/05/2012 04:38:13 3.68002E+11 02/05/2012 04:38:23 3.54561E+11 02/05/2012 04:38:32 4.27038E+11 02/05/2012 04:38:56 7.33224E+09 02/05/2012 04:39:07 3.46918E+11 02/05/2012 04:39:15 4.50757E+11 02/05/2012 04:39:39 3.76436E+11 02/05/2012 04:39:50 3.59437E+11 02/05/2012 04:39:58 4.23875E+11 02/05/2012 04:40:22 3.67870E+11 02/05/2012 04:40:33 3.47709E+11 02/05/2012 04:40:42 4.33231E+11 02/05/2012 04:41:05 3.52716E+11 02/05/2012 04:41:16 2.74310E+11 02/05/2012 04:41:25 3.24516E+11 02/05/2012 04:41:48 1.52813E+11 02/05/2012 04:41:59 1.58611E+11 02/05/2012 04:42:08 5.88271E+09 02/05/2012 04:42:32 3.58382E+11 02/05/2012 04:42:43 3.17796E+11 02/05/2012 04:42:51 3.84606E+11 02/05/2012 04:43:15 2.98556E+11 02/05/2012 04:43:26 2.95789E+11 02/05/2012 04:43:34 4.38897E+11 02/05/2012 04:43:58 3.61413E+11 02/05/2012 04:44:09 3.69847E+11 02/05/2012 04:44:42 3.69583E+11 02/05/2012 04:44:52 3.74196E+11 02/05/2012 04:45:24 3.68134E+11 02/05/2012 04:45:36 3.98047E+11 02/05/2012 04:46:08 4.01473E+11 02/05/2012 04:46:19 4.03450E+11 02/05/2012 04:46:51 3.70769E+11 02/05/2012 04:47:02 3.64181E+11 02/05/2012 04:47:34 3.93962E+11 02/05/2012 04:47:45 3.83947E+11 02/05/2012 04:48:18 3.84342E+11 02/05/2012 04:48:28 3.70242E+11 02/05/2012 04:49:01 3.83683E+11 02/05/2012 04:49:11 3.57987E+11 02/05/2012 04:49:28 3.97388E+11 02/05/2012 04:49:52 3.86714E+11 02/05/2012 04:50:08 3.88296E+11 02/05/2012 04:50:32 3.82629E+11 02/05/2012 04:50:48 3.93567E+11 02/05/2012 04:51:11 4.21767E+11 02/05/2012 04:51:27 3.90536E+11 02/05/2012 04:51:51 4.00946E+11 02/05/2012 04:52:07 4.03318E+11 02/05/2012 04:52:31 3.98179E+11 02/05/2012 04:52:46 3.91326E+11 02/05/2012 04:53:10 4.06744E+11 02/05/2012 04:53:26 3.91590E+11 02/05/2012 04:53:50 3.92644E+11 02/05/2012 04:54:06 4.13596E+11 02/05/2012 04:54:30 3.76963E+11 02/05/2012 04:54:45 4.02396E+11 02/05/2012 04:55:09 4.01605E+11 02/05/2012 04:55:25 4.03977E+11 02/05/2012 04:55:49 4.03713E+11 02/05/2012 04:56:04 3.94094E+11 02/05/2012 04:56:28 3.86055E+11 02/05/2012 04:56:44 4.13596E+11 02/05/2012 04:57:07 4.01210E+11 02/05/2012 04:57:24 3.86055E+11 02/05/2012 04:58:03 3.59305E+11 02/05/2012 04:58:43 3.77490E+11 02/05/2012 04:59:22 3.72614E+11 02/05/2012 05:00:02 3.76172E+11 02/05/2012 05:00:41 3.96993E+11 02/05/2012 05:01:05 4.12279E+11 02/05/2012 05:01:21 3.57987E+11 02/05/2012 05:01:45 3.89481E+11 02/05/2012 05:02:01 3.97388E+11 02/05/2012 05:02:25 4.04899E+11 02/05/2012 05:02:40 3.72614E+11 02/05/2012 05:03:04 4.10038E+11 02/05/2012 05:03:20 4.15309E+11 02/05/2012 05:03:44 4.32440E+11 02/05/2012 05:04:00 4.46013E+11 02/05/2012 05:04:23 4.52470E+11 02/05/2012 05:04:39 4.34417E+11 02/05/2012 05:05:03 4.11620E+11 02/05/2012 05:05:19 4.27696E+11 02/05/2012 05:05:43 4.11356E+11 02/05/2012 05:05:58 4.32572E+11 02/05/2012 05:06:22 1.38976E+11 02/05/2012 05:06:38 2.56915E+11 02/05/2012 05:07:02 4.13465E+11 02/05/2012 05:07:18 4.30727E+11 02/05/2012 05:07:41 4.42587E+11 02/05/2012 05:07:57 4.24007E+11 02/05/2012 05:08:21 4.30200E+11 02/05/2012 05:08:57 4.01868E+11 02/05/2012 05:09:08 3.93830E+11 02/05/2012 05:09:40 3.73800E+11 02/05/2012 05:09:51 3.87900E+11 02/05/2012 05:10:24 3.98969E+11 02/05/2012 05:10:34 4.06744E+11 02/05/2012 05:11:07 4.02264E+11 02/05/2012 05:11:17 3.56538E+11 02/05/2012 05:11:50 4.17154E+11 02/05/2012 05:12:01 3.75513E+11 02/05/2012 05:12:33 4.33099E+11 02/05/2012 05:12:44 3.79071E+11 02/05/2012 05:13:16 4.03450E+11 02/05/2012 05:13:27 3.60096E+11 02/05/2012 05:14:00 4.00155E+11 02/05/2012 05:14:10 3.75381E+11 02/05/2012 05:14:43 3.96597E+11 02/05/2012 05:14:53 4.06085E+11 02/05/2012 05:15:26 4.07930E+11 02/05/2012 05:15:37 3.87900E+11 02/05/2012 05:16:09 4.05558E+11 02/05/2012 05:16:20 4.17286E+11 02/05/2012 05:16:52 4.07139E+11 02/05/2012 05:17:03 3.90140E+11 02/05/2012 05:17:35 4.64857E+11 02/05/2012 05:17:46 3.72482E+11 02/05/2012 05:18:19 4.26774E+11 02/05/2012 05:18:30 3.98838E+11 02/05/2012 05:19:01 4.17286E+11 02/05/2012 05:19:13 4.07008E+11 02/05/2012 05:19:45 4.13992E+11 02/05/2012 05:19:56 6.93691E+09 02/05/2012 05:20:28 4.38502E+11 02/05/2012 05:20:39 4.12674E+11 02/05/2012 05:21:12 4.24138E+11 02/05/2012 05:21:22 4.05558E+11 02/05/2012 05:21:55 4.08984E+11 02/05/2012 05:22:05 4.18209E+11 02/05/2012 05:22:38 4.25456E+11 02/05/2012 05:22:49 4.06612E+11 02/05/2012 05:23:21 3.86451E+11 02/05/2012 05:23:32 4.08984E+11 02/05/2012 05:24:04 4.11224E+11 02/05/2012 05:24:15 3.84869E+11 02/05/2012 05:24:48 4.04504E+11 02/05/2012 05:24:58 4.05953E+11 02/05/2012 05:25:31 4.12279E+11 02/05/2012 05:25:41 4.07271E+11 02/05/2012 05:26:14 3.77226E+11 02/05/2012 05:26:25 3.92381E+11 02/05/2012 05:26:57 4.16759E+11 02/05/2012 05:27:08 4.12279E+11 02/05/2012 05:27:25 4.08062E+11 02/05/2012 05:27:49 4.07271E+11 02/05/2012 05:28:04 3.87373E+11 02/05/2012 05:28:28 4.46804E+11 02/05/2012 05:28:44 4.34812E+11 02/05/2012 05:29:08 4.55896E+11 02/05/2012 05:29:23 4.34681E+11 02/05/2012 05:29:47 4.20449E+11 02/05/2012 05:30:03 4.29541E+11 02/05/2012 05:30:27 4.28751E+11 02/05/2012 05:30:43 4.18604E+11 02/05/2012 05:31:07 4.29937E+11 02/05/2012 05:31:22 4.08194E+11 02/05/2012 05:31:46 4.25324E+11 02/05/2012 05:32:02 4.26642E+11 02/05/2012 05:32:26 4.41269E+11 02/05/2012 05:32:42 3.92249E+11 02/05/2012 05:33:05 4.39688E+11 02/05/2012 05:33:21 4.31518E+11 02/05/2012 05:33:45 4.45486E+11 02/05/2012 05:34:01 4.11093E+11 02/05/2012 05:34:25 4.36130E+11 02/05/2012 05:34:40 4.33758E+11 02/05/2012 05:35:04 4.36657E+11 02/05/2012 05:35:20 4.20712E+11 02/05/2012 05:35:44 4.02000E+11 02/05/2012 05:36:00 3.97256E+11 02/05/2012 05:36:24 4.38897E+11 02/05/2012 05:36:39 4.13992E+11 02/05/2012 05:37:03 4.29278E+11 02/05/2012 05:37:19 4.37843E+11 02/05/2012 05:37:43 4.40083E+11 02/05/2012 05:37:58 4.04767E+11 02/05/2012 05:38:22 4.20449E+11 02/05/2012 05:38:38 4.41138E+11 02/05/2012 05:39:18 4.27696E+11 02/05/2012 05:39:57 4.05426E+11 02/05/2012 05:40:37 3.99892E+11 02/05/2012 05:41:16 3.90931E+11 02/05/2012 05:41:56 4.13728E+11 02/05/2012 05:42:36 3.77226E+11 02/05/2012 05:43:15 4.32177E+11 02/05/2012 05:43:55 4.09643E+11 02/05/2012 05:44:34 3.73141E+11 02/05/2012 05:44:58 4.15705E+11 02/05/2012 05:45:14 4.12806E+11 02/05/2012 05:45:38 4.23216E+11 02/05/2012 05:45:54 4.27696E+11 02/05/2012 05:46:18 4.18340E+11 02/05/2012 05:46:33 4.32836E+11 02/05/2012 05:46:57 4.12147E+11 02/05/2012 05:47:13 4.32440E+11 02/05/2012 05:47:52 4.10697E+11 02/05/2012 05:48:32 4.11620E+11 02/05/2012 05:49:12 4.10434E+11 02/05/2012 05:49:51 4.08062E+11 02/05/2012 05:50:31 4.26510E+11 02/05/2012 05:51:10 3.95411E+11 02/05/2012 05:51:50 4.22030E+11 02/05/2012 05:52:30 4.26510E+11 02/05/2012 05:53:09 4.06349E+11 02/05/2012 05:53:49 4.14255E+11 02/05/2012 05:54:13 4.49835E+11 02/05/2012 05:54:28 4.32309E+11 02/05/2012 05:55:08 4.15441E+11 02/05/2012 05:55:47 4.10170E+11 02/05/2012 05:56:27 4.09775E+11 02/05/2012 05:57:07 3.98838E+11 02/05/2012 05:57:46 4.29278E+11 02/05/2012 05:58:26 4.04240E+11 02/05/2012 05:59:06 3.99760E+11 02/05/2012 05:59:45 3.91722E+11 02/05/2012 06:00:25 4.01210E+11 02/05/2012 06:01:04 4.03318E+11 02/05/2012 06:01:38 4.64198E+11 02/05/2012 06:01:44 4.32967E+11 02/05/2012 06:02:17 4.73950E+11 02/05/2012 06:02:24 4.29541E+11 02/05/2012 06:02:57 4.75663E+11 02/05/2012 06:03:03 4.02132E+11 02/05/2012 06:03:37 4.51548E+11 02/05/2012 06:03:43 4.31386E+11 02/05/2012 06:04:16 4.58400E+11 02/05/2012 06:04:22 4.14387E+11 02/05/2012 06:04:46 4.08062E+11 02/05/2012 06:04:56 4.69206E+11 02/05/2012 06:05:02 4.26379E+11 02/05/2012 06:05:26 4.30332E+11 02/05/2012 06:05:35 4.69338E+11 02/05/2012 06:05:42 4.49176E+11 02/05/2012 06:06:06 4.05822E+11 02/05/2012 06:06:15 4.64725E+11 02/05/2012 06:06:21 4.26115E+11 02/05/2012 06:06:55 4.55633E+11 02/05/2012 06:07:01 4.19263E+11 02/05/2012 06:07:34 4.85151E+11 02/05/2012 06:07:40 4.24138E+11 02/05/2012 06:08:14 4.86732E+11 02/05/2012 06:08:20 4.23743E+11 02/05/2012 06:08:54 4.49835E+11 02/05/2012 06:09:00 4.20712E+11 02/05/2012 06:09:33 4.54579E+11 02/05/2012 06:09:39 4.38370E+11 02/05/2012 06:10:13 4.92662E+11 02/05/2012 06:10:19 4.32309E+11 02/05/2012 06:10:52 4.80143E+11 02/05/2012 06:10:58 4.02527E+11 02/05/2012 06:11:32 4.54315E+11 02/05/2012 06:11:38 4.14124E+11 02/05/2012 06:12:12 5.03204E+11 02/05/2012 06:12:18 4.40610E+11 02/05/2012 06:12:51 4.76453E+11 02/05/2012 06:12:57 4.22030E+11 02/05/2012 06:13:31 4.75531E+11 02/05/2012 06:13:37 4.07930E+11 02/05/2012 06:14:10 4.88050E+11 02/05/2012 06:14:16 4.22030E+11 02/05/2012 06:14:50 4.50230E+11 02/05/2012 06:14:56 4.23875E+11 02/05/2012 06:15:29 4.63539E+11 02/05/2012 06:15:36 4.31518E+11 02/05/2012 06:16:09 4.40742E+11 02/05/2012 06:16:15 4.37580E+11 02/05/2012 06:16:55 3.91063E+11 02/05/2012 06:17:34 4.37316E+11 02/05/2012 06:18:14 3.79730E+11 02/05/2012 06:18:54 4.39688E+11 02/05/2012 06:19:33 3.93567E+11 02/05/2012 06:20:13 4.19526E+11 02/05/2012 06:20:52 3.97783E+11 02/05/2012 06:21:32 4.32440E+11 02/05/2012 06:22:12 3.91985E+11 02/05/2012 06:22:51 4.09907E+11 02/05/2012 06:23:31 3.96334E+11 02/05/2012 06:24:10 4.04767E+11 02/05/2012 06:24:50 4.13465E+11 02/05/2012 06:25:30 3.99496E+11 02/05/2012 06:25:54 4.32572E+11 02/05/2012 06:26:03 4.30859E+11 02/05/2012 06:26:09 4.13992E+11 02/05/2012 06:26:33 4.43905E+11 02/05/2012 06:26:43 4.22821E+11 02/05/2012 06:26:49 4.15573E+11 02/05/2012 06:27:13 4.39293E+11 02/05/2012 06:27:22 4.46145E+11 02/05/2012 06:27:28 4.29937E+11 02/05/2012 06:27:52 4.35735E+11 02/05/2012 06:28:02 4.43246E+11 02/05/2012 06:28:08 4.34417E+11 02/05/2012 06:28:32 4.25588E+11 02/05/2012 06:28:41 4.36394E+11 02/05/2012 06:28:48 4.33626E+11 02/05/2012 06:29:12 4.26510E+11 02/05/2012 06:29:21 3.98706E+11 02/05/2012 06:29:27 4.08721E+11 02/05/2012 06:30:01 3.96334E+11 02/05/2012 06:30:07 4.11093E+11 02/05/2012 06:30:40 4.00287E+11 02/05/2012 06:30:46 4.11620E+11 02/05/2012 06:31:20 4.01473E+11 02/05/2012 06:31:26 4.16100E+11 02/05/2012 06:31:50 4.08457E+11 02/05/2012 06:32:00 4.44827E+11 02/05/2012 06:32:06 4.16627E+11 02/05/2012 06:32:30 4.21239E+11 02/05/2012 06:32:39 4.33231E+11 02/05/2012 06:32:45 4.32440E+11 02/05/2012 06:33:09 4.11093E+11 02/05/2012 06:33:19 4.29805E+11 02/05/2012 06:33:25 4.41796E+11 02/05/2012 06:33:48 4.15309E+11 02/05/2012 06:33:58 4.45618E+11 02/05/2012 06:34:04 4.25983E+11 02/05/2012 06:34:28 4.50098E+11 02/05/2012 06:34:38 4.10038E+11 02/05/2012 06:34:44 4.39424E+11 02/05/2012 06:35:08 4.47595E+11 02/05/2012 06:35:18 4.38107E+11 02/05/2012 06:35:24 4.32836E+11 02/05/2012 06:35:47 4.27169E+11 02/05/2012 06:35:57 4.25456E+11 02/05/2012 06:36:03 4.01605E+11 02/05/2012 06:36:27 4.08194E+11 02/05/2012 06:36:37 4.40610E+11 02/05/2012 06:36:43 4.23611E+11 02/05/2012 06:37:07 3.93962E+11 02/05/2012 06:37:16 3.86187E+11 02/05/2012 06:37:22 4.10566E+11 02/05/2012 06:37:46 4.33363E+11 02/05/2012 06:37:56 4.09380E+11 02/05/2012 06:38:02 4.37975E+11 02/05/2012 06:38:26 4.21898E+11 02/05/2012 06:38:36 4.41138E+11 02/05/2012 06:38:42 4.37580E+11 02/05/2012 06:39:06 4.55501E+11 02/05/2012 06:39:15 4.34812E+11 02/05/2012 06:39:21 4.30464E+11 02/05/2012 06:39:45 4.17813E+11 02/05/2012 06:39:55 4.23348E+11 02/05/2012 06:40:01 4.30859E+11 02/05/2012 06:40:25 4.48517E+11 02/05/2012 06:40:34 4.52470E+11 02/05/2012 06:40:40 4.28487E+11 02/05/2012 06:41:04 3.86451E+11 02/05/2012 06:41:14 4.31123E+11 02/05/2012 06:41:20 4.24666E+11 02/05/2012 06:41:44 4.29937E+11 02/05/2012 06:41:54 4.21503E+11 02/05/2012 06:42:20 4.25852E+11 02/05/2012 06:42:31 3.99101E+11 02/05/2012 06:42:39 4.55633E+11 02/05/2012 06:43:03 4.02791E+11 02/05/2012 06:43:14 4.02396E+11 02/05/2012 06:43:22 4.93057E+11 02/05/2012 06:43:46 4.08984E+11 02/05/2012 06:43:57 4.04899E+11 02/05/2012 06:44:06 4.82383E+11 02/05/2012 06:44:30 4.14255E+11 02/05/2012 06:44:40 4.00682E+11 02/05/2012 06:44:49 4.68283E+11 02/05/2012 06:45:13 4.08325E+11 02/05/2012 06:45:24 4.04372E+11 02/05/2012 06:45:32 4.82515E+11 02/05/2012 06:45:56 4.19922E+11 02/05/2012 06:46:07 3.82366E+11 02/05/2012 06:46:15 4.68152E+11 02/05/2012 06:46:24 4.13333E+11 02/05/2012 06:46:47 4.18209E+11 02/05/2012 06:46:57 4.13465E+11 02/05/2012 06:47:03 4.27565E+11 02/05/2012 06:47:27 4.43773E+11 02/05/2012 06:47:37 4.15968E+11 02/05/2012 06:47:43 4.09907E+11 02/05/2012 06:48:07 4.34285E+11 02/05/2012 06:48:16 4.23875E+11 02/05/2012 06:48:22 4.36130E+11 02/05/2012 06:48:46 4.24534E+11 02/05/2012 06:48:55 4.53261E+11 02/05/2012 06:49:02 4.47990E+11 02/05/2012 06:49:26 4.39161E+11 02/05/2012 06:49:35 4.17945E+11 02/05/2012 06:49:41 4.15309E+11 02/05/2012 06:50:06 4.51680E+11 02/05/2012 06:50:15 4.23611E+11 02/05/2012 06:50:21 4.39820E+11 02/05/2012 06:50:45 4.38634E+11 02/05/2012 06:50:54 4.24402E+11 02/05/2012 06:51:01 4.20053E+11 02/05/2012 06:51:25 4.14914E+11 02/05/2012 06:51:34 4.40610E+11 02/05/2012 06:51:40 4.32704E+11 02/05/2012 06:52:04 4.42324E+11 02/05/2012 06:52:14 4.26774E+11 02/05/2012 06:52:20 4.09907E+11 02/05/2012 06:52:44 4.18209E+11 02/05/2012 06:52:54 4.27433E+11 02/05/2012 06:53:00 4.16495E+11 02/05/2012 06:53:24 4.39293E+11 02/05/2012 06:53:33 4.38370E+11 02/05/2012 06:53:39 4.43773E+11 02/05/2012 06:54:03 4.43641E+11 02/05/2012 06:54:13 4.00946E+11 02/05/2012 06:54:19 4.09116E+11 02/05/2012 06:54:43 4.14519E+11 02/05/2012 06:54:52 4.21108E+11 02/05/2012 06:54:58 4.42192E+11 02/05/2012 06:55:22 4.50362E+11 02/05/2012 06:55:32 4.26906E+11 02/05/2012 06:55:38 4.40479E+11 02/05/2012 06:56:02 4.26115E+11 02/05/2012 06:56:12 4.22425E+11 02/05/2012 06:56:18 4.21898E+11 02/05/2012 06:56:41 4.53261E+11 02/05/2012 06:56:51 4.45486E+11 02/05/2012 06:56:57 4.60245E+11 02/05/2012 06:57:31 3.90009E+11 02/05/2012 06:57:37 4.23216E+11 02/05/2012 06:58:10 4.02132E+11 02/05/2012 06:58:16 4.31518E+11 02/05/2012 06:58:50 4.00814E+11 02/05/2012 06:58:56 4.30859E+11 02/05/2012 06:59:30 4.27960E+11 02/05/2012 06:59:36 4.32440E+11 02/05/2012 07:00:09 4.22030E+11 02/05/2012 07:00:15 4.23875E+11 02/05/2012 07:00:49 4.33231E+11 02/05/2012 07:00:55 4.20581E+11 02/05/2012 07:01:28 4.08853E+11 02/05/2012 07:01:34 4.51811E+11 02/05/2012 07:02:08 4.08721E+11 02/05/2012 07:02:14 4.35339E+11 02/05/2012 07:02:38 4.08062E+11 02/05/2012 07:02:47 4.28224E+11 02/05/2012 07:02:54 4.18999E+11 02/05/2012 07:03:18 4.32572E+11 02/05/2012 07:03:27 4.19131E+11 02/05/2012 07:03:33 3.97256E+11 02/05/2012 07:03:57 4.47463E+11 02/05/2012 07:04:07 4.12147E+11 02/05/2012 07:04:13 4.12410E+11 02/05/2012 07:04:46 4.05295E+11 02/05/2012 07:04:52 4.17813E+11 02/05/2012 07:05:26 4.05295E+11 02/05/2012 07:05:32 4.14782E+11 02/05/2012 07:06:06 3.78676E+11 02/05/2012 07:06:11 4.15968E+11 02/05/2012 07:06:45 4.34681E+11 02/05/2012 07:06:51 4.29673E+11 02/05/2012 07:07:25 4.40083E+11 02/05/2012 07:07:31 4.28224E+11 02/05/2012 07:07:55 4.35076E+11 02/05/2012 07:08:04 4.24534E+11 02/05/2012 07:08:10 3.99233E+11 02/05/2012 07:08:34 4.60245E+11 02/05/2012 07:08:44 4.25456E+11 02/05/2012 07:08:50 4.30068E+11 02/05/2012 07:09:23 4.06612E+11 02/05/2012 07:09:30 4.38897E+11 02/05/2012 07:10:03 4.10566E+11 02/05/2012 07:10:09 3.85265E+11 02/05/2012 07:10:43 4.12147E+11 02/05/2012 07:10:49 3.88032E+11 02/05/2012 07:11:22 3.91458E+11 02/05/2012 07:11:28 4.30859E+11 02/05/2012 07:11:52 4.24666E+11 02/05/2012 07:12:02 4.17813E+11 02/05/2012 07:12:08 4.07667E+11 02/05/2012 07:12:32 4.33231E+11 02/05/2012 07:12:41 4.00814E+11 02/05/2012 07:12:48 4.08721E+11 02/05/2012 07:13:12 4.07403E+11 02/05/2012 07:13:21 4.02791E+11 02/05/2012 07:13:27 4.06744E+11 02/05/2012 07:13:51 4.30859E+11 02/05/2012 07:14:01 4.11620E+11 02/05/2012 07:14:07 4.15573E+11 02/05/2012 07:14:40 3.79994E+11 02/05/2012 07:14:46 4.39161E+11 02/05/2012 07:15:20 4.03713E+11 02/05/2012 07:15:26 4.46013E+11 02/05/2012 07:15:59 4.33890E+11 02/05/2012 07:16:06 4.32967E+11 02/05/2012 07:16:39 3.84869E+11 02/05/2012 07:16:45 4.31518E+11 02/05/2012 07:17:19 4.11356E+11 02/05/2012 07:17:25 4.37711E+11 02/05/2012 07:17:58 4.29805E+11 02/05/2012 07:18:04 3.97388E+11 02/05/2012 07:18:38 4.22821E+11 02/05/2012 07:18:44 4.08721E+11 02/05/2012 07:19:18 4.34417E+11 02/05/2012 07:19:23 4.13728E+11 02/05/2012 07:19:57 4.38107E+11 02/05/2012 07:20:03 4.25720E+11 02/05/2012 07:20:37 4.16495E+11 02/05/2012 07:20:43 4.16891E+11 02/05/2012 07:21:16 4.09380E+11 02/05/2012 07:21:43 4.27565E+11 02/05/2012 07:21:53 3.69188E+11 02/05/2012 07:22:02 4.86073E+11 02/05/2012 07:22:26 3.98574E+11 02/05/2012 07:22:37 3.95016E+11 02/05/2012 07:22:45 4.67888E+11 02/05/2012 07:23:09 4.21635E+11 02/05/2012 07:23:20 3.68266E+11 02/05/2012 07:23:28 4.93716E+11 02/05/2012 07:23:52 3.75381E+11 02/05/2012 07:24:03 4.10170E+11 02/05/2012 07:24:12 4.74213E+11 02/05/2012 07:24:35 4.01473E+11 02/05/2012 07:24:46 4.05163E+11 02/05/2012 07:24:55 4.66570E+11 02/05/2012 07:25:19 3.86055E+11 02/05/2012 07:25:29 4.04372E+11 02/05/2012 07:25:38 4.88181E+11 02/05/2012 07:26:02 4.19526E+11 02/05/2012 07:26:13 4.13728E+11 02/05/2012 07:26:21 5.01359E+11 02/05/2012 07:26:45 4.24534E+11 02/05/2012 07:26:56 4.06876E+11 02/05/2012 07:27:04 4.90026E+11 02/05/2012 07:27:28 3.96334E+11 02/05/2012 07:27:38 4.11093E+11 02/05/2012 07:27:48 4.82120E+11 02/05/2012 07:28:12 3.86319E+11 02/05/2012 07:28:22 3.70901E+11 02/05/2012 07:28:31 4.57609E+11 02/05/2012 07:28:55 3.97124E+11 02/05/2012 07:29:06 4.18736E+11 02/05/2012 07:29:14 5.00964E+11 02/05/2012 07:29:38 4.23084E+11 02/05/2012 07:29:49 4.12806E+11 02/05/2012 07:29:57 4.93848E+11 02/05/2012 07:30:21 3.96466E+11 02/05/2012 07:30:32 3.72482E+11 02/05/2012 07:30:40 4.71182E+11 02/05/2012 07:31:04 4.13860E+11 02/05/2012 07:31:15 4.16495E+11 02/05/2012 07:31:23 4.92662E+11 02/05/2012 07:31:47 4.16100E+11 02/05/2012 07:31:58 3.70901E+11 02/05/2012 07:32:07 4.65252E+11 02/05/2012 07:32:31 4.22953E+11 02/05/2012 07:32:41 3.87110E+11 02/05/2012 07:32:50 4.69996E+11 02/05/2012 07:33:14 4.26379E+11 02/05/2012 07:33:25 3.92908E+11 02/05/2012 07:33:33 4.82647E+11 02/05/2012 07:33:57 3.86582E+11 02/05/2012 07:34:08 3.95280E+11 02/05/2012 07:34:16 4.67756E+11 02/05/2012 07:34:40 4.08589E+11 02/05/2012 07:34:51 3.75645E+11 02/05/2012 07:34:59 4.80011E+11 02/05/2012 07:35:23 4.09907E+11 02/05/2012 07:35:34 3.89218E+11 02/05/2012 07:35:43 4.64330E+11 02/05/2012 07:36:07 4.27038E+11 02/05/2012 07:36:17 3.81443E+11 02/05/2012 07:36:26 4.69074E+11 02/05/2012 07:36:50 4.01737E+11 02/05/2012 07:37:01 4.05690E+11 02/05/2012 07:37:09 4.73423E+11 02/05/2012 07:37:33 4.03186E+11 02/05/2012 07:37:43 3.74854E+11 02/05/2012 07:37:52 4.68283E+11 02/05/2012 07:38:16 4.37711E+11 02/05/2012 07:38:27 4.17154E+11 02/05/2012 07:38:35 4.99646E+11 02/05/2012 07:38:59 4.27433E+11 02/05/2012 07:39:10 4.01078E+11 02/05/2012 07:39:19 4.88050E+11 02/05/2012 07:39:43 4.32704E+11 02/05/2012 07:39:53 4.14255E+11 02/05/2012 07:40:02 5.00700E+11 02/05/2012 07:40:26 4.27696E+11 02/05/2012 07:40:37 3.82366E+11 02/05/2012 07:40:45 4.81856E+11 02/05/2012 07:41:09 4.07667E+11 02/05/2012 07:41:20 3.95938E+11 02/05/2012 07:41:28 4.97669E+11 02/05/2012 07:41:52 4.06349E+11 02/05/2012 07:42:03 4.08721E+11 02/05/2012 07:42:11 4.78035E+11 02/05/2012 07:42:35 4.06217E+11 02/05/2012 07:42:46 4.24929E+11 02/05/2012 07:42:55 4.88181E+11 02/05/2012 07:43:19 4.31518E+11 02/05/2012 07:43:30 4.29146E+11 02/05/2012 07:43:38 4.76717E+11 02/05/2012 07:44:02 4.13201E+11 02/05/2012 07:44:13 4.24007E+11 02/05/2012 07:44:21 4.74213E+11 02/05/2012 07:44:45 3.90667E+11 02/05/2012 07:44:56 4.03186E+11 02/05/2012 07:45:04 4.73554E+11 02/05/2012 07:45:28 4.27828E+11 02/05/2012 07:45:39 3.69320E+11 02/05/2012 07:45:48 4.52207E+11 02/05/2012 07:46:11 4.16891E+11 02/05/2012 07:46:22 4.00287E+11 02/05/2012 07:46:31 4.91871E+11 02/05/2012 07:46:55 4.18472E+11 02/05/2012 07:47:06 3.97783E+11 02/05/2012 07:47:14 4.83701E+11 02/05/2012 07:47:38 4.29014E+11 02/05/2012 07:47:49 3.80653E+11 02/05/2012 07:47:57 4.76980E+11 02/05/2012 07:48:21 4.30464E+11 02/05/2012 07:48:32 3.96466E+11 02/05/2012 07:48:40 4.85414E+11 02/05/2012 07:49:04 4.27038E+11 02/05/2012 07:49:15 4.08589E+11 02/05/2012 07:49:23 4.76717E+11 02/05/2012 07:49:47 4.27433E+11 02/05/2012 07:49:58 3.99628E+11 02/05/2012 07:50:07 4.85941E+11 02/05/2012 07:50:31 4.27828E+11 02/05/2012 07:50:42 3.71560E+11 02/05/2012 07:50:50 4.67361E+11 02/05/2012 07:51:14 4.22030E+11 02/05/2012 07:51:25 3.88427E+11 02/05/2012 07:51:33 4.82647E+11 02/05/2012 07:51:57 4.21239E+11 02/05/2012 07:52:08 4.02659E+11 02/05/2012 07:52:16 4.82515E+11 02/05/2012 07:52:40 4.38634E+11 02/05/2012 07:52:51 4.02396E+11 02/05/2012 07:53:00 4.63935E+11 02/05/2012 07:53:24 4.00946E+11 02/05/2012 07:53:34 4.17945E+11 02/05/2012 07:53:43 4.68679E+11 02/05/2012 07:54:07 3.70506E+11 02/05/2012 07:54:18 4.16495E+11 02/05/2012 07:54:26 4.82515E+11 02/05/2012 07:54:50 4.25983E+11 02/05/2012 07:55:01 3.92249E+11 02/05/2012 07:55:09 4.80407E+11 02/05/2012 07:55:33 4.36921E+11 02/05/2012 07:55:44 4.06612E+11 02/05/2012 07:55:52 4.75926E+11 02/05/2012 07:56:16 4.25588E+11 02/05/2012 07:56:27 3.79203E+11 02/05/2012 07:56:36 4.84360E+11 02/05/2012 07:57:00 4.13069E+11 02/05/2012 07:57:10 3.60623E+11 02/05/2012 07:57:19 4.74740E+11 02/05/2012 07:57:43 4.15573E+11 02/05/2012 07:57:54 4.06876E+11 02/05/2012 07:58:02 4.92135E+11 02/05/2012 07:58:26 4.19790E+11 02/05/2012 07:58:37 3.87110E+11 02/05/2012 07:58:45 4.20976E+11 02/05/2012 07:59:09 4.14782E+11 02/05/2012 07:59:20 3.98047E+11 02/05/2012 07:59:28 4.79352E+11 02/05/2012 07:59:52 3.94753E+11 02/05/2012 08:00:03 3.94094E+11 02/05/2012 08:00:12 4.77112E+11 02/05/2012 08:00:36 4.04109E+11 02/05/2012 08:00:46 4.05426E+11 02/05/2012 08:00:55 4.92530E+11 02/05/2012 08:01:19 4.44037E+11 02/05/2012 08:01:30 3.82366E+11 02/05/2012 08:01:38 4.83174E+11 02/05/2012 08:02:02 3.92381E+11 02/05/2012 08:02:13 3.93435E+11 02/05/2012 08:02:21 4.95429E+11 02/05/2012 08:02:45 4.31254E+11 02/05/2012 08:02:56 4.13333E+11 02/05/2012 08:03:04 4.85282E+11 02/05/2012 08:03:28 4.23743E+11 02/05/2012 08:03:39 4.25193E+11 02/05/2012 08:03:48 4.86468E+11 02/05/2012 08:04:12 4.16891E+11 02/05/2012 08:04:22 4.15309E+11 02/05/2012 08:04:31 4.74740E+11 02/05/2012 08:04:55 4.04109E+11 02/05/2012 08:05:06 3.97915E+11 02/05/2012 08:05:14 4.96483E+11 02/05/2012 08:05:38 4.01868E+11 02/05/2012 08:05:49 4.15046E+11 02/05/2012 08:05:57 4.41796E+11 02/05/2012 08:06:21 4.15573E+11 02/05/2012 08:06:32 4.21767E+11 02/05/2012 08:06:40 4.66966E+11 02/05/2012 08:07:04 4.00946E+11 02/05/2012 08:07:15 4.14519E+11 02/05/2012 08:07:24 4.74609E+11 02/05/2012 08:07:48 4.11356E+11 02/05/2012 08:07:58 4.25061E+11 02/05/2012 08:08:07 4.72895E+11 02/05/2012 08:08:31 4.38766E+11 02/05/2012 08:08:42 3.99233E+11 02/05/2012 08:08:50 4.59586E+11 02/05/2012 08:09:14 4.04899E+11 02/05/2012 08:09:25 4.04504E+11 02/05/2012 08:09:33 4.64198E+11 02/05/2012 08:09:57 4.38897E+11 02/05/2012 08:10:08 4.06085E+11 02/05/2012 08:10:16 4.92266E+11 02/05/2012 08:10:40 4.10038E+11 02/05/2012 08:10:51 4.18077E+11 02/05/2012 08:11:00 4.69996E+11 02/05/2012 08:11:24 4.32440E+11 02/05/2012 08:11:34 3.84474E+11 02/05/2012 08:11:43 4.94507E+11 02/05/2012 08:12:07 3.92908E+11 02/05/2012 08:12:18 4.04109E+11 02/05/2012 08:12:26 4.76585E+11 02/05/2012 08:12:50 4.20185E+11 02/05/2012 08:13:01 3.97388E+11 02/05/2012 08:13:09 4.91608E+11 02/05/2012 08:13:33 4.12410E+11 02/05/2012 08:13:44 4.08589E+11 02/05/2012 08:13:52 4.86073E+11 02/05/2012 08:14:16 4.43641E+11 02/05/2012 08:14:27 3.75777E+11 02/05/2012 08:14:36 5.09924E+11 02/05/2012 08:15:00 4.34549E+11 02/05/2012 08:15:10 3.96861E+11 02/05/2012 08:15:19 4.75399E+11 02/05/2012 08:15:43 4.26774E+11 02/05/2012 08:15:54 3.93698E+11 02/05/2012 08:16:02 4.83306E+11 02/05/2012 08:16:26 4.18736E+11 02/05/2012 08:16:37 3.92249E+11 02/05/2012 08:16:45 5.12823E+11 02/05/2012 08:17:09 4.12147E+11 02/05/2012 08:17:20 4.17023E+11 02/05/2012 08:17:28 4.83306E+11 02/05/2012 08:17:52 4.28487E+11 02/05/2012 08:18:03 3.88954E+11 02/05/2012 08:18:12 4.72764E+11 02/05/2012 08:18:36 4.11883E+11 02/05/2012 08:18:46 3.82366E+11 02/05/2012 08:18:55 5.10979E+11 02/05/2012 08:19:19 4.17023E+11 02/05/2012 08:19:30 4.23084E+11 02/05/2012 08:19:38 4.95561E+11 02/05/2012 08:20:02 4.30332E+11 02/05/2012 08:20:13 3.86978E+11 02/05/2012 08:20:21 4.85546E+11 02/05/2012 08:20:45 4.02000E+11 02/05/2012 08:20:56 3.88427E+11 02/05/2012 08:21:04 4.62749E+11 02/05/2012 08:21:28 4.23743E+11 02/05/2012 08:21:39 3.62599E+11 02/05/2012 08:21:48 4.68547E+11 02/05/2012 08:22:12 4.53656E+11 02/05/2012 08:22:22 4.07535E+11 02/05/2012 08:22:31 4.60640E+11 02/05/2012 08:22:55 4.42982E+11 02/05/2012 08:23:05 3.93435E+11 02/05/2012 08:23:14 4.90685E+11 02/05/2012 08:23:38 4.19526E+11 02/05/2012 08:23:49 4.14651E+11 02/05/2012 08:23:57 4.43378E+11 02/05/2012 08:24:21 4.24797E+11 02/05/2012 08:24:32 3.87900E+11 02/05/2012 08:24:40 4.75795E+11 02/05/2012 08:25:04 4.19526E+11 02/05/2012 08:25:15 3.96597E+11 02/05/2012 08:25:23 4.45881E+11 02/05/2012 08:25:48 4.25061E+11 02/05/2012 08:25:58 4.16364E+11 02/05/2012 08:26:07 4.51680E+11 02/05/2012 08:26:31 3.89218E+11 02/05/2012 08:26:42 3.99233E+11 02/05/2012 08:26:50 4.26510E+11 02/05/2012 08:27:14 4.18736E+11 02/05/2012 08:27:25 3.86187E+11 02/05/2012 08:27:33 4.17154E+11 02/05/2012 08:27:57 3.08835E+11 02/05/2012 08:28:08 3.07254E+11 02/05/2012 08:28:16 3.29787E+11 02/05/2012 08:28:40 2.83797E+11 02/05/2012 08:28:51 2.98820E+11 02/05/2012 08:29:00 3.08439E+11 02/05/2012 08:29:24 3.01324E+11 02/05/2012 08:29:34 2.85379E+11 02/05/2012 08:29:43 3.07122E+11 02/05/2012 08:30:07 2.91968E+11 02/05/2012 08:30:18 2.77340E+11 02/05/2012 08:30:26 3.20563E+11 02/05/2012 08:30:50 2.79581E+11 02/05/2012 08:31:01 3.05936E+11 02/05/2012 08:31:09 3.21617E+11 02/05/2012 08:31:33 3.29392E+11 02/05/2012 08:31:44 3.04091E+11 02/05/2012 08:31:52 3.45073E+11 02/05/2012 08:32:16 3.21090E+11 02/05/2012 08:32:27 2.89727E+11 02/05/2012 08:32:36 3.18982E+11 02/05/2012 08:32:59 3.15160E+11 02/05/2012 08:33:10 3.23594E+11 02/05/2012 08:33:19 3.34663E+11 02/05/2012 08:33:43 3.41120E+11 02/05/2012 08:33:54 3.14106E+11 02/05/2012 08:34:02 3.40725E+11 02/05/2012 08:34:26 3.23198E+11 02/05/2012 08:34:37 3.19113E+11 02/05/2012 08:34:45 3.45600E+11 02/05/2012 08:35:09 3.50739E+11 02/05/2012 08:35:20 3.10548E+11 02/05/2012 08:35:28 3.44678E+11 02/05/2012 08:35:52 3.21617E+11 02/05/2012 08:36:03 3.20695E+11 02/05/2012 08:36:12 3.57592E+11 02/05/2012 08:36:36 4.65648E+11 02/05/2012 08:36:46 4.70919E+11 02/05/2012 08:36:55 5.10715E+11 02/05/2012 08:37:19 4.78957E+11 02/05/2012 08:37:30 4.51021E+11 02/05/2012 08:37:38 5.14009E+11 02/05/2012 08:38:02 4.81197E+11 02/05/2012 08:38:13 4.16495E+11 02/05/2012 08:38:21 4.90949E+11 02/05/2012 08:38:45 4.61563E+11 02/05/2012 08:38:56 4.40874E+11 02/05/2012 08:39:04 4.86468E+11 02/05/2012 08:39:28 4.63935E+11 02/05/2012 08:39:39 4.35735E+11 02/05/2012 08:39:48 5.00041E+11 02/05/2012 08:40:12 4.52734E+11 02/05/2012 08:40:22 4.43378E+11 02/05/2012 08:40:31 4.85282E+11 02/05/2012 08:40:55 4.43114E+11 02/05/2012 08:41:06 4.44300E+11 02/05/2012 08:41:14 4.97801E+11 02/05/2012 08:41:38 4.27169E+11 02/05/2012 08:41:49 4.39424E+11 02/05/2012 08:41:57 5.02545E+11 02/05/2012 08:42:21 4.66043E+11 02/05/2012 08:42:32 4.32572E+11 02/05/2012 08:42:40 5.06762E+11 02/05/2012 08:43:04 4.71578E+11 02/05/2012 08:43:15 4.58795E+11 02/05/2012 08:43:24 4.97669E+11 02/05/2012 08:43:48 4.67888E+11 02/05/2012 08:43:58 4.62485E+11 02/05/2012 08:44:07 4.83042E+11 02/05/2012 08:44:31 4.73159E+11 02/05/2012 08:44:42 4.39688E+11 02/05/2012 08:44:50 4.92530E+11 02/05/2012 08:45:14 4.61563E+11 02/05/2012 08:45:25 4.61958E+11 02/05/2012 08:45:33 4.94770E+11 02/05/2012 08:45:57 4.63276E+11 02/05/2012 08:46:08 4.54315E+11 02/05/2012 08:46:16 4.69074E+11 02/05/2012 08:46:40 4.67229E+11 02/05/2012 08:46:50 4.55501E+11 02/05/2012 08:47:00 4.82779E+11 02/05/2012 08:47:24 4.74609E+11 02/05/2012 08:47:34 4.40347E+11 02/05/2012 08:47:43 5.03467E+11 02/05/2012 08:48:07 4.57741E+11 02/05/2012 08:48:18 4.38370E+11 02/05/2012 08:48:26 4.99119E+11 02/05/2012 08:48:50 4.46145E+11 02/05/2012 08:49:01 4.58137E+11 02/05/2012 08:49:09 4.93716E+11 02/05/2012 08:49:33 4.61167E+11 02/05/2012 08:49:44 4.25588E+11 02/05/2012 08:49:52 4.88050E+11 02/05/2012 08:50:16 4.48649E+11 02/05/2012 08:50:27 4.22162E+11 02/05/2012 08:50:35 4.72105E+11 02/05/2012 08:51:00 4.47463E+11 02/05/2012 08:51:10 4.48122E+11 02/05/2012 08:51:19 5.04126E+11 02/05/2012 08:51:43 4.80011E+11 02/05/2012 08:51:53 4.55501E+11 02/05/2012 08:52:02 4.93584E+11 02/05/2012 08:52:26 4.64462E+11 02/05/2012 08:52:37 4.52866E+11 02/05/2012 08:52:45 4.97142E+11 02/05/2012 08:53:09 4.64594E+11 02/05/2012 08:53:20 4.46013E+11 02/05/2012 08:53:28 5.09002E+11 02/05/2012 08:53:52 4.73950E+11 02/05/2012 08:54:03 4.26379E+11 02/05/2012 08:54:12 4.77112E+11 02/05/2012 08:54:36 4.51943E+11 02/05/2012 08:54:46 4.62749E+11 02/05/2012 08:54:55 5.05839E+11 02/05/2012 08:55:19 4.61695E+11 02/05/2012 08:55:30 4.57609E+11 02/05/2012 08:55:38 4.96483E+11 02/05/2012 08:56:02 4.78957E+11 02/05/2012 08:56:13 4.30991E+11 02/05/2012 08:56:21 4.87259E+11 02/05/2012 08:56:45 4.70523E+11 02/05/2012 08:56:56 4.30991E+11 02/05/2012 08:57:04 4.85941E+11 02/05/2012 08:57:28 4.61431E+11 02/05/2012 08:57:39 4.52602E+11 02/05/2012 08:57:48 5.11901E+11 02/05/2012 08:58:12 4.66966E+11 02/05/2012 08:58:22 4.40742E+11 02/05/2012 08:58:31 5.10188E+11 02/05/2012 08:58:55 4.71314E+11 02/05/2012 08:59:06 4.30068E+11 02/05/2012 08:59:14 4.90422E+11 02/05/2012 08:59:38 4.56555E+11 02/05/2012 08:59:49 4.44827E+11 02/05/2012 08:59:57 4.93716E+11 02/05/2012 09:00:21 4.86732E+11 02/05/2012 09:00:32 4.50494E+11 02/05/2012 09:00:40 4.83965E+11 02/05/2012 09:01:04 4.80670E+11 02/05/2012 09:01:15 4.41796E+11 02/05/2012 09:01:24 4.71578E+11 02/05/2012 09:01:48 4.73950E+11 02/05/2012 09:01:58 4.29673E+11 02/05/2012 09:02:07 4.88577E+11 02/05/2012 09:02:31 4.42455E+11 02/05/2012 09:02:41 4.51943E+11 02/05/2012 09:02:50 5.01359E+11 02/05/2012 09:03:14 4.69996E+11 02/05/2012 09:03:25 4.28487E+11 02/05/2012 09:03:33 4.91739E+11 02/05/2012 09:03:57 4.58005E+11 02/05/2012 09:04:08 4.27301E+11 02/05/2012 09:04:16 4.87523E+11 02/05/2012 09:04:40 4.64989E+11 02/05/2012 09:04:51 4.50494E+11 02/05/2012 09:04:59 4.91739E+11 02/05/2012 09:05:24 4.70787E+11 02/05/2012 09:05:34 4.29014E+11 02/05/2012 09:05:43 4.78562E+11 02/05/2012 09:06:07 4.68679E+11 02/05/2012 09:06:18 4.51943E+11 02/05/2012 09:06:26 5.02677E+11 02/05/2012 09:06:50 4.68810E+11 02/05/2012 09:07:01 4.60245E+11 02/05/2012 09:07:09 4.74872E+11 02/05/2012 09:07:33 4.41928E+11 02/05/2012 09:07:44 4.54315E+11 02/05/2012 09:07:52 4.97801E+11 02/05/2012 09:08:16 4.67888E+11 02/05/2012 09:08:27 4.25061E+11 02/05/2012 09:08:36 4.97933E+11 02/05/2012 09:09:00 4.68547E+11 02/05/2012 09:09:10 4.26510E+11 02/05/2012 09:09:19 4.83306E+11 02/05/2012 09:09:43 4.52075E+11 02/05/2012 09:09:54 4.44300E+11 02/05/2012 09:10:02 4.67624E+11 02/05/2012 09:10:26 4.54183E+11 02/05/2012 09:10:37 4.42324E+11 02/05/2012 09:10:45 4.83569E+11 02/05/2012 09:11:09 4.60772E+11 02/05/2012 09:11:20 4.74872E+11 02/05/2012 09:11:28 4.90553E+11 02/05/2012 09:11:52 4.88709E+11 02/05/2012 09:12:03 4.57082E+11 02/05/2012 09:12:12 4.62880E+11 02/05/2012 09:12:36 4.64725E+11 02/05/2012 09:12:46 4.71709E+11 02/05/2012 09:12:55 4.90422E+11 02/05/2012 09:13:19 4.57082E+11 02/05/2012 09:13:30 4.27038E+11 02/05/2012 09:13:38 4.91080E+11 02/05/2012 09:14:02 4.62617E+11 02/05/2012 09:14:13 4.52734E+11 02/05/2012 09:14:21 4.76980E+11 02/05/2012 09:14:45 4.82647E+11 02/05/2012 09:14:56 4.64989E+11 02/05/2012 09:15:04 4.99251E+11 02/05/2012 09:15:28 4.52207E+11 02/05/2012 09:15:39 4.24007E+11 02/05/2012 09:15:48 4.83701E+11 02/05/2012 09:16:12 4.42192E+11 02/05/2012 09:16:22 4.33890E+11 02/05/2012 09:16:31 4.90685E+11 02/05/2012 09:16:55 4.86995E+11 02/05/2012 09:17:06 4.59586E+11 02/05/2012 09:17:14 4.89104E+11 02/05/2012 09:17:38 4.57873E+11 02/05/2012 09:17:49 4.03845E+11 02/05/2012 09:17:57 4.97933E+11 02/05/2012 09:18:21 4.69338E+11 02/05/2012 09:18:32 4.55896E+11 02/05/2012 09:18:40 4.84755E+11 02/05/2012 09:19:04 4.56687E+11 02/05/2012 09:19:15 4.27169E+11 02/05/2012 09:19:24 4.84228E+11 02/05/2012 09:19:48 4.79880E+11 02/05/2012 09:19:58 4.48517E+11 02/05/2012 09:20:07 4.83965E+11 02/05/2012 09:20:31 4.54842E+11 02/05/2012 09:20:41 4.46013E+11 02/05/2012 09:20:50 4.92530E+11 02/05/2012 09:21:14 4.53656E+11 02/05/2012 09:21:25 4.62749E+11 02/05/2012 09:21:33 5.08211E+11 02/05/2012 09:21:57 4.76717E+11 02/05/2012 09:22:08 4.58532E+11 02/05/2012 09:22:16 4.84228E+11 02/05/2012 09:22:40 4.60113E+11 02/05/2012 09:22:51 4.55765E+11 02/05/2012 09:22:59 4.95693E+11 02/05/2012 09:23:24 4.80407E+11 02/05/2012 09:23:34 4.53524E+11 02/05/2012 09:23:43 4.93189E+11 02/05/2012 09:24:07 4.48122E+11 02/05/2012 09:24:18 4.57346E+11 02/05/2012 09:24:26 4.89895E+11 02/05/2012 09:24:50 4.83701E+11 02/05/2012 09:25:01 4.39161E+11 02/05/2012 09:25:09 4.98328E+11 02/05/2012 09:25:33 4.18867E+11 02/05/2012 09:25:44 4.28882E+11 02/05/2012 09:25:52 4.76980E+11 02/05/2012 09:26:16 4.77244E+11 02/05/2012 09:26:27 4.29146E+11 02/05/2012 09:26:36 4.94111E+11 02/05/2012 09:27:00 4.51548E+11 02/05/2012 09:27:10 4.19658E+11 02/05/2012 09:27:19 4.81329E+11 02/05/2012 09:27:43 4.51548E+11 02/05/2012 09:27:53 4.52997E+11 02/05/2012 09:28:02 4.77903E+11 02/05/2012 09:28:26 4.42192E+11 02/05/2012 09:28:37 4.52602E+11 02/05/2012 09:28:45 4.84755E+11 02/05/2012 09:29:09 4.63935E+11 02/05/2012 09:29:20 4.41006E+11 02/05/2012 09:29:28 4.85941E+11 02/05/2012 09:29:52 4.59718E+11 02/05/2012 09:30:03 4.54447E+11 02/05/2012 09:30:12 4.95561E+11 02/05/2012 09:30:35 4.34153E+11 02/05/2012 09:30:46 4.23216E+11 02/05/2012 09:30:55 4.68810E+11 02/05/2012 09:31:19 4.83174E+11 02/05/2012 09:31:29 4.77376E+11 02/05/2012 09:31:38 5.06103E+11 02/05/2012 09:32:02 4.52997E+11 02/05/2012 09:32:13 4.44037E+11 02/05/2012 09:32:21 4.83569E+11 02/05/2012 09:32:45 4.58927E+11 02/05/2012 09:32:56 6.93691E+09 02/05/2012 09:33:04 4.87918E+11 02/05/2012 09:33:28 4.43114E+11 02/05/2012 09:33:39 4.28619E+11 02/05/2012 09:33:48 5.00173E+11 02/05/2012 09:34:12 4.66043E+11 02/05/2012 09:34:22 4.37711E+11 02/05/2012 09:34:30 4.99382E+11 02/05/2012 09:34:55 4.64066E+11 02/05/2012 09:35:05 4.24138E+11 02/05/2012 09:35:14 4.69996E+11 02/05/2012 09:35:38 4.63803E+11 02/05/2012 09:35:49 4.58532E+11 02/05/2012 09:35:57 4.97142E+11 02/05/2012 09:36:21 4.95693E+11 02/05/2012 09:36:32 4.59323E+11 02/05/2012 09:36:40 5.23893E+11 02/05/2012 09:37:15 4.37580E+11 02/05/2012 09:37:23 4.84228E+11 02/05/2012 09:37:48 4.66438E+11 02/05/2012 09:37:58 4.60113E+11 02/05/2012 09:38:07 5.14405E+11 02/05/2012 09:38:31 4.69865E+11 02/05/2012 09:38:42 4.54183E+11 02/05/2012 09:39:14 4.63539E+11 02/05/2012 09:39:25 4.41796E+11 02/05/2012 09:39:33 5.11110E+11 02/05/2012 09:39:57 4.58927E+11 02/05/2012 09:40:08 4.59850E+11 02/05/2012 09:40:16 4.97010E+11 02/05/2012 09:40:51 4.30595E+11 02/05/2012 09:41:00 4.90685E+11 02/05/2012 09:41:23 4.66438E+11 02/05/2012 09:41:34 4.60377E+11 02/05/2012 09:41:43 5.15064E+11 02/05/2012 09:42:07 4.77639E+11 02/05/2012 09:42:17 4.74477E+11 02/05/2012 09:42:50 4.61167E+11 02/05/2012 09:43:01 4.52602E+11 02/05/2012 09:43:09 4.89104E+11 02/05/2012 09:43:33 4.81724E+11 02/05/2012 09:43:44 4.42851E+11 02/05/2012 09:43:52 5.01095E+11 02/05/2012 09:44:27 4.25324E+11 02/05/2012 09:44:36 4.87259E+11 02/05/2012 09:45:00 4.68283E+11 02/05/2012 09:45:10 4.50098E+11 02/05/2012 09:45:19 5.01886E+11 02/05/2012 09:45:43 4.89236E+11 02/05/2012 09:45:54 4.66438E+11 02/05/2012 09:46:26 4.57873E+11 02/05/2012 09:46:37 4.53920E+11 02/05/2012 09:46:43 4.98987E+11 02/05/2012 09:47:09 4.48912E+11 02/05/2012 09:47:20 4.55765E+11 02/05/2012 09:47:26 4.96220E+11 02/05/2012 09:48:03 4.51152E+11 02/05/2012 09:48:09 4.87654E+11 02/05/2012 09:48:35 4.69996E+11 02/05/2012 09:48:46 6.93691E+09 02/05/2012 09:48:52 5.20466E+11 02/05/2012 09:49:19 4.57478E+11 02/05/2012 09:49:30 4.47067E+11 02/05/2012 09:50:02 4.64594E+11 02/05/2012 09:50:13 4.49966E+11 02/05/2012 09:50:19 4.96879E+11 02/05/2012 09:50:45 4.68942E+11 02/05/2012 09:50:56 4.46409E+11 02/05/2012 09:51:02 5.29500E+11 02/05/2012 09:51:28 4.64198E+11 02/05/2012 09:51:39 4.46804E+11 02/05/2012 09:51:45 5.01886E+11 02/05/2012 09:52:11 4.59718E+11 02/05/2012 09:52:22 4.47331E+11 02/05/2012 09:52:28 5.15195E+11 02/05/2012 09:52:55 4.59191E+11 02/05/2012 09:53:11 4.85282E+11 02/05/2012 09:53:38 4.44432E+11 02/05/2012 09:53:49 4.43905E+11 02/05/2012 09:53:55 5.11506E+11 02/05/2012 09:54:21 4.76058E+11 02/05/2012 09:54:32 4.54315E+11 02/05/2012 09:54:38 5.12165E+11 02/05/2012 09:55:04 4.63539E+11 02/05/2012 09:55:15 4.43246E+11 02/05/2012 09:55:21 5.00173E+11 02/05/2012 09:55:47 4.44037E+11 02/05/2012 09:55:58 4.42587E+11 02/05/2012 09:56:04 5.08475E+11 02/05/2012 09:56:31 4.68152E+11 02/05/2012 09:56:47 5.00832E+11 02/05/2012 09:57:14 4.93584E+11 02/05/2012 09:57:25 4.33363E+11 02/05/2012 09:57:31 5.11242E+11 02/05/2012 09:57:57 4.52075E+11 02/05/2012 09:58:08 4.57346E+11 02/05/2012 09:58:14 4.96483E+11 02/05/2012 09:58:40 4.59981E+11 02/05/2012 09:58:51 4.39556E+11 02/05/2012 09:58:57 4.90158E+11 02/05/2012 09:59:23 4.61299E+11 02/05/2012 09:59:34 4.40874E+11 02/05/2012 09:59:40 5.03467E+11 02/05/2012 10:00:07 4.74081E+11 02/05/2012 10:00:23 4.86073E+11 02/05/2012 10:00:50 4.68020E+11 02/05/2012 10:01:01 4.39688E+11 02/05/2012 10:01:07 5.25869E+11 02/05/2012 10:01:33 4.73686E+11 02/05/2012 10:01:44 4.82910E+11 02/05/2012 10:01:50 4.97010E+11 02/05/2012 10:02:16 4.25720E+11 02/05/2012 10:02:27 4.42982E+11 02/05/2012 10:02:33 4.98328E+11 02/05/2012 10:02:59 4.62485E+11 02/05/2012 10:03:10 4.44300E+11 02/05/2012 10:03:16 4.99778E+11 02/05/2012 10:03:43 4.51416E+11 02/05/2012 10:03:59 4.94111E+11 02/05/2012 10:04:25 4.48781E+11 02/05/2012 10:04:37 4.76190E+11 02/05/2012 10:04:43 4.97274E+11 02/05/2012 10:05:09 4.69469E+11 02/05/2012 10:05:20 4.60772E+11 02/05/2012 10:05:26 5.05576E+11 02/05/2012 10:06:05 4.49176E+11 02/05/2012 10:06:12 4.82383E+11 02/05/2012 10:06:38 4.63539E+11 02/05/2012 10:06:49 4.94111E+11 02/05/2012 10:06:55 5.22707E+11 02/05/2012 10:07:24 4.65780E+11 02/05/2012 10:07:40 4.79616E+11 02/05/2012 10:08:07 4.53656E+11 02/05/2012 10:08:18 5.02281E+11 02/05/2012 10:08:24 4.92398E+11 02/05/2012 10:08:50 4.65516E+11 02/05/2012 10:09:01 4.72105E+11 02/05/2012 10:09:07 5.16250E+11 02/05/2012 10:09:33 4.50230E+11 02/05/2012 10:09:44 4.55501E+11 02/05/2012 10:09:50 4.90817E+11 02/05/2012 10:10:16 4.63012E+11 02/05/2012 10:10:27 4.66043E+11 02/05/2012 10:10:33 4.94375E+11 02/05/2012 10:11:00 4.47990E+11 02/05/2012 10:11:16 4.70260E+11 02/05/2012 10:11:43 4.60245E+11 02/05/2012 10:11:54 4.63935E+11 02/05/2012 10:12:00 4.97933E+11 02/05/2012 10:12:26 4.53656E+11 02/05/2012 10:12:37 4.68547E+11 02/05/2012 10:12:43 4.89236E+11 02/05/2012 10:13:22 4.58664E+11 02/05/2012 10:13:28 4.80275E+11 02/05/2012 10:13:55 4.44827E+11 02/05/2012 10:14:06 4.12542E+11 02/05/2012 10:14:12 5.07421E+11 02/05/2012 10:14:38 4.43641E+11 02/05/2012 10:14:49 4.57214E+11 02/05/2012 10:15:21 4.65911E+11 02/05/2012 10:15:32 4.39029E+11 02/05/2012 10:15:38 5.10056E+11 02/05/2012 10:16:04 4.46936E+11 02/05/2012 10:16:15 4.36789E+11 02/05/2012 10:16:21 5.03467E+11 02/05/2012 10:16:48 4.42060E+11 02/05/2012 10:16:58 4.53393E+11 02/05/2012 10:17:04 5.11506E+11 02/05/2012 10:17:31 4.48912E+11 02/05/2012 10:17:42 4.21635E+11 02/05/2012 10:17:48 4.93189E+11 02/05/2012 10:18:14 4.82647E+11 02/05/2012 10:18:31 4.81066E+11 02/05/2012 10:18:57 4.72105E+11 02/05/2012 10:19:08 4.14519E+11 02/05/2012 10:19:14 5.29500E+11 02/05/2012 10:19:40 4.34812E+11 02/05/2012 10:19:51 4.53129E+11 02/05/2012 10:19:57 5.07421E+11 02/05/2012 10:20:24 4.61299E+11 02/05/2012 10:20:34 4.45223E+11 02/05/2012 10:20:40 4.97933E+11 02/05/2012 10:21:07 4.86468E+11 02/05/2012 10:21:17 4.44037E+11 02/05/2012 10:21:24 4.89763E+11 02/05/2012 10:21:50 4.73159E+11 02/05/2012 10:22:07 4.75531E+11 02/05/2012 10:22:33 4.76322E+11 02/05/2012 10:22:44 4.48649E+11 02/05/2012 10:22:50 5.21125E+11 02/05/2012 10:23:16 4.78298E+11 02/05/2012 10:23:33 5.19280E+11 02/05/2012 10:24:00 4.73554E+11 02/05/2012 10:24:16 4.87259E+11 02/05/2012 10:24:43 4.69733E+11 02/05/2012 10:25:00 5.16381E+11 02/05/2012 10:25:26 4.64725E+11 02/05/2012 10:26:09 4.66175E+11 02/05/2012 10:26:20 4.45486E+11 02/05/2012 10:26:26 5.07421E+11 02/05/2012 10:26:52 4.56555E+11 02/05/2012 10:27:03 4.62353E+11 02/05/2012 10:27:09 5.02018E+11 02/05/2012 10:27:36 4.71841E+11 02/05/2012 10:27:46 4.66175E+11 02/05/2012 10:27:52 5.05708E+11 02/05/2012 10:28:19 4.73554E+11 02/05/2012 10:28:30 4.71709E+11 02/05/2012 10:28:36 6.67336E+09 02/05/2012 10:29:02 4.56160E+11 02/05/2012 10:29:13 4.55238E+11 02/05/2012 10:29:45 4.48253E+11 02/05/2012 10:29:56 4.30464E+11 02/05/2012 10:30:02 5.03731E+11 02/05/2012 10:30:28 4.74477E+11 02/05/2012 10:30:39 4.59191E+11 02/05/2012 10:30:45 5.15591E+11 02/05/2012 10:31:12 4.22162E+11 02/05/2012 10:31:22 4.56687E+11 02/05/2012 10:31:28 4.84360E+11 02/05/2012 10:31:55 4.85546E+11 02/05/2012 10:32:06 4.34944E+11 02/05/2012 10:32:12 5.15327E+11 02/05/2012 10:32:38 4.44959E+11 02/05/2012 10:32:49 4.58268E+11 02/05/2012 10:33:21 4.79484E+11 02/05/2012 10:33:32 4.41401E+11 02/05/2012 10:33:38 5.20466E+11 02/05/2012 10:34:04 4.60113E+11 02/05/2012 10:34:15 4.58532E+11 02/05/2012 10:34:21 5.17172E+11 02/05/2012 10:34:48 4.44432E+11 02/05/2012 10:35:04 4.95297E+11 02/05/2012 10:35:31 4.89367E+11 02/05/2012 10:35:48 4.92925E+11 02/05/2012 10:36:14 4.72895E+11 02/05/2012 10:36:57 4.58795E+11 02/05/2012 10:37:14 5.05839E+11 02/05/2012 10:37:40 4.69469E+11 02/05/2012 10:37:57 5.09397E+11 02/05/2012 10:38:24 4.69469E+11 02/05/2012 10:38:40 5.08211E+11 02/05/2012 10:39:06 4.64989E+11 02/05/2012 10:39:23 5.07289E+11 02/05/2012 10:39:50 4.53920E+11 02/05/2012 10:40:33 4.51943E+11 02/05/2012 10:40:50 5.15327E+11 02/05/2012 10:41:16 4.61167E+11 02/05/2012 10:41:33 5.05971E+11 02/05/2012 10:42:00 4.40742E+11 02/05/2012 10:42:16 5.28241E+11 02/05/2012 10:42:43 4.69206E+11 02/05/2012 10:42:59 5.14932E+11 02/05/2012 10:43:26 4.96747E+11 02/05/2012 10:44:09 4.60772E+11 02/05/2012 10:44:26 5.23893E+11 02/05/2012 10:44:52 4.40742E+11 02/05/2012 10:45:09 5.11901E+11 02/05/2012 10:45:36 4.61563E+11 02/05/2012 10:45:52 6.67336E+09 02/05/2012 10:46:19 4.67361E+11 02/05/2012 10:46:36 5.06894E+11 02/05/2012 10:47:02 4.68415E+11 02/05/2012 10:47:45 4.23480E+11 02/05/2012 10:48:02 5.07948E+11 02/05/2012 10:48:28 4.46013E+11 02/05/2012 10:48:45 5.03599E+11 02/05/2012 10:49:11 4.75004E+11 02/05/2012 10:49:28 5.16381E+11 02/05/2012 10:49:55 4.66702E+11 02/05/2012 10:50:12 5.22048E+11 02/05/2012 10:50:38 4.31781E+11 02/05/2012 10:51:21 4.56951E+11 02/05/2012 10:51:38 5.02545E+11 02/05/2012 10:52:04 4.53524E+11 02/05/2012 10:52:21 5.22048E+11 02/05/2012 10:52:48 4.56819E+11 02/05/2012 10:52:58 4.59981E+11 02/05/2012 10:53:04 4.94111E+11 02/05/2012 10:53:31 4.41928E+11 02/05/2012 10:53:42 4.53393E+11 02/05/2012 10:53:48 5.11901E+11 02/05/2012 10:54:14 4.72764E+11 02/05/2012 10:54:25 4.45354E+11 02/05/2012 10:54:57 4.66175E+11 02/05/2012 10:55:08 4.70919E+11 02/05/2012 10:55:14 5.08738E+11 02/05/2012 10:55:40 4.57214E+11 02/05/2012 10:55:51 4.40479E+11 02/05/2012 10:55:57 5.29164E+11 02/05/2012 10:56:24 4.46672E+11 02/05/2012 10:56:34 4.56028E+11 02/05/2012 10:56:40 5.03731E+11 02/05/2012 10:57:07 4.64725E+11 02/05/2012 10:57:18 4.70392E+11 02/05/2012 10:57:23 5.02940E+11 02/05/2012 10:57:50 4.83042E+11 02/05/2012 10:58:01 4.61826E+11 02/05/2012 10:58:32 4.49308E+11 02/05/2012 10:58:44 4.35735E+11 02/05/2012 10:58:50 5.27451E+11 02/05/2012 10:59:16 4.67493E+11 02/05/2012 10:59:27 4.55896E+11 02/05/2012 10:59:33 5.29500E+11 02/05/2012 10:59:59 4.76849E+11 02/05/2012 11:00:10 4.50889E+11 02/05/2012 11:00:16 4.92794E+11 02/05/2012 11:00:43 4.83437E+11 02/05/2012 11:00:54 4.46540E+11 02/05/2012 11:01:00 5.12165E+11 02/05/2012 11:01:26 4.89104E+11 02/05/2012 11:01:37 4.48517E+11 02/05/2012 11:02:09 4.63408E+11 02/05/2012 11:02:20 4.46013E+11 02/05/2012 11:02:26 5.05839E+11 02/05/2012 11:02:52 4.77903E+11 02/05/2012 11:03:03 4.59718E+11 02/05/2012 11:03:09 4.98592E+11 02/05/2012 11:03:36 4.58795E+11 02/05/2012 11:03:46 4.44695E+11 02/05/2012 11:03:52 5.02150E+11 02/05/2012 11:04:19 4.66702E+11 02/05/2012 11:04:30 4.66570E+11 02/05/2012 11:04:36 5.13482E+11 02/05/2012 11:05:02 4.34285E+11 02/05/2012 11:05:13 4.69074E+11 02/05/2012 11:05:45 4.74609E+11 02/05/2012 11:05:56 4.57609E+11 02/05/2012 11:06:02 5.10452E+11 02/05/2012 11:06:28 4.57741E+11 02/05/2012 11:06:39 4.30727E+11 02/05/2012 11:06:45 5.19149E+11 02/05/2012 11:07:12 4.62485E+11 02/05/2012 11:07:22 4.48517E+11 02/05/2012 11:07:28 4.96747E+11 02/05/2012 11:07:55 4.74213E+11 02/05/2012 11:08:06 4.63539E+11 02/05/2012 11:08:12 5.20730E+11 02/05/2012 11:08:38 4.58400E+11 02/05/2012 11:08:49 4.46277E+11 02/05/2012 11:09:21 4.71578E+11 02/05/2012 11:09:32 4.54447E+11 02/05/2012 11:09:38 4.95297E+11 02/05/2012 11:10:04 4.53656E+11 02/05/2012 11:10:15 4.26115E+11 02/05/2012 11:10:21 5.24420E+11 02/05/2012 11:10:48 4.58532E+11 02/05/2012 11:10:58 4.62749E+11 02/05/2012 11:11:04 5.02677E+11 02/05/2012 11:11:31 4.93848E+11 02/05/2012 11:11:42 4.77771E+11 02/05/2012 11:11:48 5.29500E+11 02/05/2012 11:12:14 4.66438E+11 02/05/2012 11:12:25 4.44037E+11 02/05/2012 11:12:57 4.62353E+11 02/05/2012 11:13:08 4.62353E+11 02/05/2012 11:13:14 5.20598E+11 02/05/2012 11:13:40 4.73554E+11 02/05/2012 11:13:51 4.24402E+11 02/05/2012 11:13:57 5.29500E+11 02/05/2012 11:14:24 4.61958E+11 02/05/2012 11:14:34 4.57346E+11 02/05/2012 11:14:40 5.11901E+11 02/05/2012 11:15:07 4.54315E+11 02/05/2012 11:15:18 4.41269E+11 02/05/2012 11:15:23 5.15986E+11 02/05/2012 11:15:50 4.61299E+11 02/05/2012 11:16:01 4.23480E+11 02/05/2012 11:16:33 4.59586E+11 02/05/2012 11:16:44 4.30332E+11 02/05/2012 11:16:50 4.95034E+11 02/05/2012 11:17:16 4.67624E+11 02/05/2012 11:17:27 4.24007E+11 02/05/2012 11:17:33 4.94375E+11 02/05/2012 11:18:00 4.34944E+11 02/05/2012 11:18:10 4.39424E+11 02/05/2012 11:18:16 5.04785E+11 02/05/2012 11:18:42 4.45618E+11 02/05/2012 11:18:54 4.47595E+11 02/05/2012 11:19:00 5.06366E+11 02/05/2012 11:19:26 4.79221E+11 02/05/2012 11:19:37 4.54315E+11 02/05/2012 11:20:09 4.68283E+11 02/05/2012 11:20:19 4.63935E+11 02/05/2012 11:20:26 5.00832E+11 02/05/2012 11:20:52 4.36394E+11 02/05/2012 11:21:03 4.73159E+11 02/05/2012 11:21:09 4.95693E+11 02/05/2012 11:21:36 4.63012E+11 02/05/2012 11:21:46 4.57609E+11 02/05/2012 11:21:52 5.01491E+11 02/05/2012 11:22:19 4.55633E+11 02/05/2012 11:22:29 4.77903E+11 02/05/2012 11:22:36 5.23234E+11 02/05/2012 11:23:02 4.80011E+11 02/05/2012 11:23:13 4.44959E+11 02/05/2012 11:23:45 4.56687E+11 02/05/2012 11:23:56 4.51811E+11 02/05/2012 11:24:02 4.98855E+11 02/05/2012 11:24:28 4.65648E+11 02/05/2012 11:24:39 7.06869E+09 02/05/2012 11:24:45 4.99119E+11 02/05/2012 11:25:12 4.46277E+11 02/05/2012 11:25:22 6.54158E+09 02/05/2012 11:25:28 6.54158E+09 02/05/2012 11:25:55 7.99112E+09 02/05/2012 11:26:06 7.59579E+09 02/05/2012 11:26:12 8.25467E+09 02/05/2012 11:26:38 7.06869E+09 02/05/2012 11:26:49 6.14626E+09 02/05/2012 11:26:55 7.20046E+09 02/05/2012 11:27:21 7.06869E+09 02/05/2012 11:27:32 7.46401E+09 02/05/2012 11:27:38 6.80514E+09 02/05/2012 11:28:04 7.72757E+09 02/05/2012 11:28:15 6.93691E+09 02/05/2012 11:28:21 7.06869E+09 02/05/2012 11:28:48 6.27803E+09 02/05/2012 11:28:58 6.80514E+09 02/05/2012 11:29:04 6.67336E+09 02/05/2012 11:29:31 7.33224E+09 02/05/2012 11:29:41 6.54158E+09 02/05/2012 11:29:48 6.67336E+09 02/05/2012 11:30:14 7.46401E+09 02/05/2012 11:30:25 6.93691E+09 02/05/2012 11:30:31 7.06869E+09 02/05/2012 11:30:57 7.20046E+09 02/05/2012 11:31:08 6.67336E+09 02/05/2012 11:31:14 6.80514E+09 02/05/2012 11:31:40 6.80514E+09 02/05/2012 11:31:51 6.93691E+09 02/05/2012 11:31:57 6.93691E+09 02/05/2012 11:32:24 6.93691E+09 02/05/2012 11:32:34 6.01448E+09 02/05/2012 11:32:40 6.67336E+09 02/05/2012 11:33:07 7.46401E+09 02/05/2012 11:33:18 7.33224E+09 02/05/2012 11:33:23 6.54158E+09 02/05/2012 11:33:50 6.80514E+09 02/05/2012 11:34:01 4.68942E+11 02/05/2012 11:34:33 4.69206E+11 02/05/2012 11:34:44 4.41269E+11 02/05/2012 11:34:50 4.95297E+11 02/05/2012 11:35:16 6.14626E+09 02/05/2012 11:35:27 4.56819E+11 02/05/2012 11:35:33 5.25210E+11 02/05/2012 11:35:59 4.77771E+11 02/05/2012 11:36:10 4.63935E+11 02/05/2012 11:36:16 5.19676E+11 02/05/2012 11:36:43 4.60509E+11 02/05/2012 11:36:53 4.31386E+11 02/05/2012 11:37:00 5.04258E+11 02/05/2012 11:37:26 4.66043E+11 02/05/2012 11:37:37 4.49703E+11 02/05/2012 11:38:09 4.74081E+11 02/05/2012 11:38:20 4.60904E+11 02/05/2012 11:38:26 4.76717E+11 02/05/2012 11:38:52 4.53920E+11 02/05/2012 11:39:03 4.45750E+11 02/05/2012 11:39:09 5.13351E+11 02/05/2012 11:39:36 4.52207E+11 02/05/2012 11:39:46 4.34153E+11 02/05/2012 11:39:52 4.99909E+11 02/05/2012 11:40:19 4.63408E+11 02/05/2012 11:40:30 4.53393E+11 02/05/2012 11:40:36 4.92925E+11 02/05/2012 11:41:02 4.60113E+11 02/05/2012 11:41:13 4.47463E+11 02/05/2012 11:41:45 4.54579E+11 02/05/2012 11:41:56 4.63539E+11 02/05/2012 11:42:02 5.22838E+11 02/05/2012 11:42:28 4.78430E+11 02/05/2012 11:42:39 4.57609E+11 02/05/2012 11:42:45 5.28900E+11 02/05/2012 11:43:12 4.56687E+11 02/05/2012 11:43:22 4.38634E+11 02/05/2012 11:43:28 5.02018E+11 02/05/2012 11:43:55 4.72368E+11 02/05/2012 11:44:06 4.27828E+11 02/05/2012 11:44:12 4.92266E+11 02/05/2012 11:44:38 4.77771E+11 02/05/2012 11:44:49 4.34944E+11 02/05/2012 11:45:21 4.68020E+11 02/05/2012 11:45:32 4.36921E+11 02/05/2012 11:45:38 5.19017E+11 02/05/2012 11:46:04 4.61958E+11 02/05/2012 11:46:15 4.18209E+11 02/05/2012 11:46:21 5.10188E+11 02/05/2012 11:46:48 4.55238E+11 02/05/2012 11:46:58 4.42324E+11 02/05/2012 11:47:04 4.97142E+11 02/05/2012 11:47:31 4.36525E+11 02/05/2012 11:47:41 4.52338E+11 02/05/2012 11:47:48 4.92135E+11 02/05/2012 11:48:14 4.67361E+11 02/05/2012 11:48:25 4.57214E+11 02/05/2012 11:48:57 4.70919E+11 02/05/2012 11:49:08 4.27696E+11 02/05/2012 11:49:14 5.14405E+11 02/05/2012 11:49:40 4.85546E+11 02/05/2012 11:49:51 4.45091E+11 02/05/2012 11:49:57 5.16645E+11 02/05/2012 11:50:23 4.61826E+11 02/05/2012 11:50:34 4.48517E+11 02/05/2012 11:50:40 5.26660E+11 02/05/2012 11:51:07 4.73818E+11 02/05/2012 11:51:18 4.46409E+11 02/05/2012 11:51:23 5.22838E+11 02/05/2012 11:51:50 4.77244E+11 02/05/2012 11:52:01 4.17813E+11 02/05/2012 11:52:33 4.63144E+11 02/05/2012 11:52:44 4.44695E+11 02/05/2012 11:52:50 4.95429E+11 02/05/2012 11:53:16 4.80011E+11 02/05/2012 11:53:27 4.40215E+11 02/05/2012 11:53:33 5.09661E+11 02/05/2012 11:54:00 4.65252E+11 02/05/2012 11:54:10 4.32309E+11 02/05/2012 11:54:16 5.12296E+11 02/05/2012 11:54:43 4.68020E+11 02/05/2012 11:54:54 4.65252E+11 02/05/2012 11:54:59 5.20730E+11 02/05/2012 11:55:25 4.69338E+11 02/05/2012 11:55:37 6.80514E+09 02/05/2012 11:56:09 4.56555E+11 02/05/2012 11:56:20 4.56160E+11 02/05/2012 11:56:26 4.94111E+11 02/05/2012 11:56:52 4.62617E+11 02/05/2012 11:57:03 4.60772E+11 02/05/2012 11:57:09 4.82910E+11 02/05/2012 11:57:35 4.65911E+11 02/05/2012 11:57:46 4.43641E+11 02/05/2012 11:57:52 4.86337E+11 02/05/2012 11:58:18 4.32967E+11 02/05/2012 11:58:29 4.43773E+11 02/05/2012 11:58:35 5.19544E+11 02/05/2012 11:59:02 4.75399E+11 02/05/2012 11:59:13 4.54447E+11 02/05/2012 11:59:45 4.50230E+11 02/05/2012 11:59:56 4.40610E+11 02/05/2012 12:00:02 5.10452E+11 02/05/2012 12:00:28 4.50625E+11 02/05/2012 12:00:39 4.59850E+11 02/05/2012 12:00:45 5.25869E+11 02/05/2012 12:01:11 4.53129E+11 02/05/2012 12:01:22 4.43773E+11 02/05/2012 12:01:28 5.21257E+11 02/05/2012 12:01:55 4.89367E+11 02/05/2012 12:02:06 4.46672E+11 02/05/2012 12:02:11 5.18358E+11 02/05/2012 12:02:38 4.61695E+11 02/05/2012 12:02:49 4.73423E+11 02/05/2012 12:03:21 4.67624E+11 02/05/2012 12:03:32 4.72895E+11 02/05/2012 12:03:38 5.25342E+11 02/05/2012 12:04:04 4.50757E+11 02/05/2012 12:04:15 4.48385E+11 02/05/2012 12:04:21 4.96747E+11 02/05/2012 12:04:48 4.74345E+11 02/05/2012 12:04:59 4.79484E+11 02/05/2012 12:05:04 5.29500E+11 02/05/2012 12:05:31 4.90949E+11 02/05/2012 12:05:41 4.78694E+11 02/05/2012 12:05:47 5.09134E+11 02/05/2012 12:06:14 4.76849E+11 02/05/2012 12:06:25 4.73423E+11 02/05/2012 12:06:57 4.76717E+11 02/05/2012 12:07:08 4.42324E+11 02/05/2012 12:07:14 5.05576E+11 02/05/2012 12:07:40 4.91476E+11 02/05/2012 12:07:51 4.30068E+11 02/05/2012 12:07:57 5.26001E+11 02/05/2012 12:08:23 4.68415E+11 02/05/2012 12:08:34 4.40347E+11 02/05/2012 12:08:40 5.21784E+11 02/05/2012 12:09:07 5.01491E+11 02/05/2012 12:09:17 4.64198E+11 02/05/2012 12:09:23 5.29500E+11 02/05/2012 12:09:50 4.85809E+11 02/05/2012 12:10:01 4.63539E+11 02/05/2012 12:10:33 4.77244E+11 02/05/2012 12:10:44 4.38370E+11 02/05/2012 12:10:50 5.16118E+11 02/05/2012 12:11:16 4.70787E+11 02/05/2012 12:11:27 4.57082E+11 02/05/2012 12:11:33 5.29500E+11 02/05/2012 12:11:59 4.83833E+11 02/05/2012 12:12:10 4.34417E+11 02/05/2012 12:12:16 5.29032E+11 02/05/2012 12:12:43 4.55501E+11 02/05/2012 12:12:54 4.50494E+11 02/05/2012 12:13:00 5.29500E+11 02/05/2012 12:13:26 4.92794E+11 02/05/2012 12:13:37 4.46804E+11 02/05/2012 12:14:09 5.88271E+09 02/05/2012 12:14:20 4.46409E+11 02/05/2012 12:14:26 4.96615E+11 02/05/2012 12:14:52 4.76190E+11 02/05/2012 12:15:03 4.59454E+11 02/05/2012 12:15:09 5.29500E+11 02/05/2012 12:15:35 4.75926E+11 02/05/2012 12:15:46 4.82120E+11 02/05/2012 12:15:52 5.25474E+11 02/05/2012 12:16:19 4.84492E+11 02/05/2012 12:16:29 4.67229E+11 02/05/2012 12:16:35 5.14273E+11 02/05/2012 12:17:02 4.83306E+11 02/05/2012 12:17:13 4.47595E+11 02/05/2012 12:17:45 4.59191E+11 02/05/2012 12:17:56 4.87654E+11 02/05/2012 12:18:02 5.29500E+11 02/05/2012 12:18:28 4.75531E+11 02/05/2012 12:18:39 4.52866E+11 02/05/2012 12:18:45 5.04258E+11 02/05/2012 12:19:12 4.66702E+11 02/05/2012 12:19:22 4.30595E+11 02/05/2012 12:19:28 5.06894E+11 02/05/2012 12:19:55 4.92135E+11 02/05/2012 12:20:05 4.59850E+11 02/05/2012 12:20:11 5.13087E+11 02/05/2012 12:20:38 4.68547E+11 02/05/2012 12:20:49 4.51284E+11 02/05/2012 12:21:21 4.95693E+11 02/05/2012 12:21:32 4.22294E+11 02/05/2012 12:21:38 5.29500E+11 02/05/2012 12:22:04 4.92794E+11 02/05/2012 12:22:15 4.63276E+11 02/05/2012 12:22:21 5.29500E+11 02/05/2012 12:22:48 5.04126E+11 02/05/2012 12:22:58 4.64198E+11 02/05/2012 12:23:04 5.29500E+11 02/05/2012 12:23:31 5.08870E+11 02/05/2012 12:23:41 5.05180E+11 02/05/2012 12:23:48 5.29500E+11 02/05/2012 12:24:14 5.08738E+11 02/05/2012 12:24:25 4.57214E+11 02/05/2012 12:24:57 5.23893E+11 02/05/2012 12:25:08 5.15327E+11 02/05/2012 12:25:14 5.29500E+11 02/05/2012 12:25:40 4.26642E+11 02/05/2012 12:25:51 3.88559E+11 02/05/2012 12:25:57 5.14932E+11 02/05/2012 12:26:24 4.28224E+11 02/05/2012 12:26:34 4.02527E+11 02/05/2012 12:26:40 7.33224E+09 02/05/2012 12:27:07 2.16197E+11 02/05/2012 12:27:18 2.00647E+11 02/05/2012 12:27:24 3.21749E+11 02/05/2012 12:27:50 3.26625E+11 02/05/2012 12:28:01 2.70752E+11 02/05/2012 12:28:33 2.97502E+11 02/05/2012 12:28:44 2.92363E+11 02/05/2012 12:28:50 4.19526E+11 02/05/2012 12:29:16 3.21749E+11 02/05/2012 12:29:27 3.07517E+11 02/05/2012 12:29:33 4.11356E+11 02/05/2012 12:30:00 3.08835E+11 02/05/2012 12:30:10 2.87355E+11 02/05/2012 12:30:16 3.19245E+11 02/05/2012 12:30:43 4.11093E+11 02/05/2012 12:30:54 3.68002E+11 02/05/2012 12:31:00 4.32045E+11 02/05/2012 12:31:26 3.91853E+11 02/05/2012 12:31:37 3.37562E+11 02/05/2012 12:32:09 3.70506E+11 02/05/2012 12:32:20 3.46127E+11 02/05/2012 12:32:26 4.42982E+11 02/05/2012 12:32:52 3.54166E+11 02/05/2012 12:33:03 3.33477E+11 02/05/2012 12:33:09 4.54974E+11 02/05/2012 12:33:36 3.77226E+11 02/05/2012 12:33:46 3.33609E+11 02/05/2012 12:33:52 4.05031E+11 02/05/2012 12:34:19 3.83156E+11 02/05/2012 12:34:29 3.56933E+11 02/05/2012 12:34:36 4.57873E+11 02/05/2012 12:35:02 3.53770E+11 02/05/2012 12:35:13 3.29392E+11 02/05/2012 12:35:45 3.65367E+11 02/05/2012 12:35:56 3.38616E+11 02/05/2012 12:36:02 4.18736E+11 02/05/2012 12:36:28 3.62863E+11 02/05/2012 12:36:39 3.39143E+11 02/05/2012 12:36:45 4.53920E+11 02/05/2012 12:37:12 3.73405E+11 02/05/2012 12:37:22 3.60754E+11 02/05/2012 12:37:28 4.19395E+11 02/05/2012 12:37:55 3.59305E+11 02/05/2012 12:38:06 3.25439E+11 02/05/2012 12:38:12 4.44695E+11 02/05/2012 12:38:38 3.75513E+11 02/05/2012 12:38:49 3.26493E+11 02/05/2012 12:39:21 3.55615E+11 02/05/2012 12:39:32 3.47840E+11 02/05/2012 12:39:38 4.41533E+11 02/05/2012 12:40:04 3.78544E+11 02/05/2012 12:40:15 3.45468E+11 02/05/2012 12:40:21 4.37975E+11 02/05/2012 12:40:48 3.75250E+11 02/05/2012 12:40:58 3.58251E+11 02/05/2012 12:41:04 4.45618E+11 02/05/2012 12:41:31 3.76699E+11 02/05/2012 12:41:42 3.47972E+11 02/05/2012 12:41:48 4.40874E+11 02/05/2012 12:42:14 3.70769E+11 02/05/2012 12:42:25 3.44810E+11 02/05/2012 12:42:57 3.45732E+11 02/05/2012 12:43:08 3.43228E+11 02/05/2012 12:43:14 4.31123E+11 02/05/2012 12:43:40 3.62336E+11 02/05/2012 12:43:51 3.54956E+11 02/05/2012 12:43:57 4.42851E+11 02/05/2012 12:44:24 3.68266E+11 02/05/2012 12:44:34 3.42833E+11 02/05/2012 12:44:40 4.43246E+11 02/05/2012 12:45:07 3.64576E+11 02/05/2012 12:45:18 3.55483E+11 02/05/2012 12:45:24 4.38634E+11 02/05/2012 12:45:50 3.75513E+11 02/05/2012 12:46:01 3.43228E+11 02/05/2012 12:46:33 3.43360E+11 02/05/2012 12:46:44 3.35454E+11 02/05/2012 12:46:50 4.24797E+11 02/05/2012 12:47:16 3.73800E+11 02/05/2012 12:47:27 3.44678E+11 02/05/2012 12:47:33 4.35866E+11 02/05/2012 12:48:00 3.88427E+11 02/05/2012 12:48:10 3.46127E+11 02/05/2012 12:48:16 4.27301E+11 02/05/2012 12:48:43 3.49158E+11 02/05/2012 12:48:54 3.30578E+11 02/05/2012 12:49:00 4.19922E+11 02/05/2012 12:49:26 3.80653E+11 02/05/2012 12:49:37 3.32554E+11 02/05/2012 12:50:09 3.54825E+11 02/05/2012 12:50:20 3.40066E+11 02/05/2012 12:50:26 4.45354E+11 02/05/2012 12:50:52 3.67739E+11 02/05/2012 12:51:03 3.37562E+11 02/05/2012 12:51:09 4.38634E+11 02/05/2012 12:51:36 3.59173E+11 02/05/2012 12:51:46 3.51135E+11 02/05/2012 12:51:52 4.31650E+11 02/05/2012 12:52:19 3.69056E+11 02/05/2012 12:52:30 3.42569E+11 02/05/2012 12:52:36 4.43773E+11 02/05/2012 12:53:02 3.69188E+11 02/05/2012 12:53:13 3.54297E+11 02/05/2012 12:53:45 3.77490E+11 02/05/2012 12:53:56 3.28338E+11 02/05/2012 12:54:02 4.40215E+11 02/05/2012 12:54:28 3.54825E+11 02/05/2012 12:54:39 3.45996E+11 02/05/2012 12:54:45 4.09907E+11 02/05/2012 12:55:12 3.59041E+11 02/05/2012 12:55:22 3.49553E+11 02/05/2012 12:55:28 4.50889E+11 02/05/2012 12:55:55 3.71692E+11 02/05/2012 12:56:06 3.49026E+11 02/05/2012 12:56:12 4.47595E+11 02/05/2012 12:56:38 3.61282E+11 02/05/2012 12:56:48 3.51003E+11 02/05/2012 12:57:21 3.74723E+11 02/05/2012 12:57:32 3.44414E+11 02/05/2012 12:57:38 4.30200E+11 02/05/2012 12:58:04 3.60491E+11 02/05/2012 12:58:15 3.47709E+11 02/05/2012 12:58:21 4.67756E+11 02/05/2012 12:58:48 3.83683E+11 02/05/2012 12:58:58 3.48499E+11 02/05/2012 12:59:04 4.30200E+11 02/05/2012 12:59:31 3.75909E+11 02/05/2012 12:59:42 3.39670E+11 02/05/2012 12:59:48 4.15178E+11 02/05/2012 13:00:14 3.46786E+11 02/05/2012 13:00:25 3.43360E+11 02/05/2012 13:00:57 3.60623E+11 02/05/2012 13:01:08 3.30710E+11 02/05/2012 13:01:14 4.19658E+11 02/05/2012 13:01:40 3.60227E+11 02/05/2012 13:01:51 3.28601E+11 02/05/2012 13:01:57 4.30859E+11 02/05/2012 13:02:24 3.73932E+11 02/05/2012 13:02:34 3.39802E+11 02/05/2012 13:02:40 4.33363E+11 02/05/2012 13:03:07 3.70242E+11 02/05/2012 13:03:18 3.45073E+11 02/05/2012 13:03:24 4.37975E+11 02/05/2012 13:03:50 3.69715E+11 02/05/2012 13:04:01 3.44546E+11 02/05/2012 13:04:33 3.46654E+11 02/05/2012 13:04:44 3.45600E+11 02/05/2012 13:04:50 4.32967E+11 02/05/2012 13:05:16 3.68397E+11 02/05/2012 13:05:27 3.23330E+11 02/05/2012 13:05:33 4.21635E+11 02/05/2012 13:06:00 3.71692E+11 02/05/2012 13:06:10 3.49949E+11 02/05/2012 13:06:16 4.36262E+11 02/05/2012 13:06:43 3.71955E+11 02/05/2012 13:06:54 3.25175E+11 02/05/2012 13:06:59 4.50230E+11 02/05/2012 13:07:26 3.49290E+11 02/05/2012 13:07:37 3.34795E+11 02/05/2012 13:08:09 7.06869E+09 02/05/2012 13:08:20 3.40988E+11 02/05/2012 13:08:26 4.16759E+11 02/05/2012 13:08:52 3.76831E+11 02/05/2012 13:09:03 3.42042E+11 02/05/2012 13:09:09 4.22953E+11 02/05/2012 13:09:35 3.71955E+11 02/05/2012 13:09:46 3.24253E+11 02/05/2012 13:09:52 4.15968E+11 02/05/2012 13:10:19 3.61809E+11 02/05/2012 13:10:30 3.14238E+11 02/05/2012 13:10:36 4.25193E+11 02/05/2012 13:11:02 3.78544E+11 02/05/2012 13:11:13 3.40725E+11 02/05/2012 13:11:45 3.54956E+11 02/05/2012 13:11:56 3.50608E+11 02/05/2012 13:12:02 4.46804E+11 02/05/2012 13:12:28 3.69847E+11 02/05/2012 13:12:39 3.48763E+11 02/05/2012 13:12:45 4.40479E+11 02/05/2012 13:13:12 3.68002E+11 02/05/2012 13:13:22 3.47840E+11 02/05/2012 13:13:28 4.21898E+11 02/05/2012 13:13:55 3.76040E+11 02/05/2012 13:14:06 3.55088E+11 02/05/2012 13:14:12 4.42719E+11 02/05/2012 13:14:38 3.73010E+11 02/05/2012 13:14:49 3.40197E+11 02/05/2012 13:15:21 3.54034E+11 02/05/2012 13:15:32 3.52057E+11 02/05/2012 13:15:38 4.32045E+11 02/05/2012 13:16:04 3.57328E+11 02/05/2012 13:16:15 3.57987E+11 02/05/2012 13:16:21 4.40874E+11 02/05/2012 13:16:48 3.84606E+11 02/05/2012 13:16:58 3.50608E+11 02/05/2012 13:17:04 4.46804E+11 02/05/2012 13:17:31 3.66421E+11 02/05/2012 13:17:42 3.50476E+11 02/05/2012 13:17:48 4.21898E+11 02/05/2012 13:18:14 3.67211E+11 02/05/2012 13:18:25 3.49685E+11 02/05/2012 13:18:57 3.55088E+11 02/05/2012 13:19:08 3.43360E+11 02/05/2012 13:19:14 4.20844E+11 02/05/2012 13:19:40 3.80521E+11 02/05/2012 13:19:51 3.53639E+11 02/05/2012 13:19:57 4.39029E+11 02/05/2012 13:20:24 3.77885E+11 02/05/2012 13:20:34 2.92363E+11 02/05/2012 13:20:40 4.23216E+11 02/05/2012 13:21:07 3.64181E+11 02/05/2012 13:21:18 3.40066E+11 02/05/2012 13:21:24 4.35339E+11 02/05/2012 13:21:50 3.68661E+11 02/05/2012 13:22:01 3.50476E+11 02/05/2012 13:22:33 3.56669E+11 02/05/2012 13:22:44 3.39539E+11 02/05/2012 13:22:50 4.29673E+11 02/05/2012 13:23:16 3.68002E+11 02/05/2012 13:23:29 3.19113E+11 02/05/2012 13:23:33 4.45091E+11 02/05/2012 13:24:00 3.52321E+11 02/05/2012 13:24:10 3.45205E+11 02/05/2012 13:24:16 4.37580E+11 02/05/2012 13:24:43 3.59305E+11 02/05/2012 13:24:54 3.18454E+11 02/05/2012 13:25:00 4.26379E+11 02/05/2012 13:25:26 3.37430E+11 02/05/2012 13:25:37 3.33345E+11 02/05/2012 13:26:09 3.63390E+11 02/05/2012 13:26:20 3.07254E+11 02/05/2012 13:26:26 4.22821E+11 02/05/2012 13:26:52 3.56669E+11 02/05/2012 13:27:03 3.33082E+11 02/05/2012 13:27:09 4.48122E+11 02/05/2012 13:27:36 3.74591E+11 02/05/2012 13:27:46 3.57724E+11 02/05/2012 13:27:52 4.27169E+11 02/05/2012 13:28:19 3.72351E+11 02/05/2012 13:28:29 3.20826E+11 02/05/2012 13:28:36 4.59454E+11 02/05/2012 13:29:02 3.71955E+11 02/05/2012 13:29:13 3.41515E+11 02/05/2012 13:29:45 3.49553E+11 02/05/2012 13:29:56 3.51003E+11 02/05/2012 13:30:02 4.46013E+11 02/05/2012 13:30:28 3.73405E+11 02/05/2012 13:30:39 3.42965E+11 02/05/2012 13:30:45 4.36657E+11 02/05/2012 13:31:12 3.60886E+11 02/05/2012 13:31:22 3.55879E+11 02/05/2012 13:31:28 4.12542E+11 02/05/2012 13:31:55 3.78281E+11 02/05/2012 13:32:06 7.33224E+09 02/05/2012 13:32:12 8.25467E+09 02/05/2012 13:32:38 7.85934E+09 02/05/2012 13:32:49 7.72757E+09 02/05/2012 13:32:55 7.59579E+09 02/05/2012 13:33:21 6.54158E+09 02/05/2012 13:33:32 8.25467E+09 02/05/2012 13:33:38 7.20046E+09 02/05/2012 13:34:04 7.20046E+09 02/05/2012 13:34:15 7.99112E+09 02/05/2012 13:34:21 7.06869E+09 02/05/2012 13:34:50 7.59579E+09 02/05/2012 13:35:01 7.06869E+09 02/05/2012 13:35:07 7.46401E+09 02/05/2012 13:35:33 7.59579E+09 02/05/2012 13:35:44 7.46401E+09 02/05/2012 13:35:50 6.67336E+09 02/05/2012 13:36:16 7.33224E+09 02/05/2012 13:36:27 7.46401E+09 02/05/2012 13:36:33 6.80514E+09 02/05/2012 13:37:00 7.06869E+09 02/05/2012 13:37:10 7.06869E+09 02/05/2012 13:37:16 7.59579E+09 02/05/2012 13:37:43 7.33224E+09 02/05/2012 13:37:54 7.33224E+09 02/05/2012 13:38:00 7.06869E+09 02/05/2012 13:38:26 6.67336E+09 02/05/2012 13:38:37 7.46401E+09 02/05/2012 13:38:43 7.06869E+09 02/05/2012 13:39:09 8.12289E+09 02/05/2012 13:39:20 6.80514E+09 02/05/2012 13:39:26 6.27803E+09 02/05/2012 13:39:52 6.93691E+09 02/05/2012 13:40:03 7.46401E+09 02/05/2012 13:40:09 7.33224E+09 02/05/2012 13:40:36 7.59579E+09 02/05/2012 13:40:46 7.06869E+09 02/05/2012 13:40:52 6.67336E+09 02/05/2012 13:41:19 7.59579E+09 02/05/2012 13:41:30 7.33224E+09 02/05/2012 13:41:36 5.75093E+09 02/05/2012 13:42:02 6.80514E+09 02/05/2012 13:42:13 6.93691E+09 02/05/2012 13:42:19 7.59579E+09 02/05/2012 13:42:45 6.93691E+09 02/05/2012 13:42:56 6.54158E+09 02/05/2012 13:43:02 7.06869E+09 02/05/2012 13:43:28 6.80514E+09 02/05/2012 13:43:38 6.93691E+09 02/05/2012 13:43:45 6.93691E+09 02/05/2012 13:44:12 6.40981E+09 02/05/2012 13:44:22 7.46401E+09 02/05/2012 13:44:28 6.14626E+09 02/05/2012 13:44:55 6.40981E+09 02/05/2012 13:45:06 6.40981E+09 02/05/2012 13:45:12 6.54158E+09 02/05/2012 13:45:38 7.33224E+09 02/05/2012 13:45:49 6.80514E+09 02/05/2012 13:45:55 7.46401E+09 02/05/2012 13:46:21 7.20046E+09 02/05/2012 13:46:32 7.59579E+09 02/05/2012 13:46:38 6.93691E+09 02/05/2012 13:47:04 7.20046E+09 02/05/2012 13:47:15 6.27803E+09 02/05/2012 13:47:21 5.75093E+09 02/05/2012 13:47:48 6.67336E+09 02/05/2012 13:47:58 6.54158E+09 02/05/2012 13:48:04 6.27803E+09 02/05/2012 13:48:31 7.72757E+09 02/05/2012 13:48:42 7.20046E+09 02/05/2012 13:48:48 6.93691E+09 02/05/2012 13:49:14 7.06869E+09 02/05/2012 13:49:25 7.06869E+09 02/05/2012 13:49:31 6.67336E+09 02/05/2012 13:49:57 6.93691E+09 02/05/2012 13:50:08 7.06869E+09 02/05/2012 13:50:14 6.01448E+09 02/05/2012 13:50:40 6.93691E+09 02/05/2012 13:50:51 6.80514E+09 02/05/2012 13:50:57 6.54158E+09 02/05/2012 13:51:23 6.80514E+09 02/05/2012 13:51:34 6.40981E+09 02/05/2012 13:51:40 7.06869E+09 02/05/2012 13:52:07 6.67336E+09 02/05/2012 13:52:18 6.27803E+09 02/05/2012 13:52:24 6.40981E+09 02/05/2012 13:52:50 6.27803E+09 02/05/2012 13:53:01 6.27803E+09 02/05/2012 13:53:07 6.54158E+09 02/05/2012 13:53:33 6.80514E+09 02/05/2012 13:53:44 6.27803E+09 02/05/2012 13:53:50 6.40981E+09 02/05/2012 13:54:16 6.14626E+09 02/05/2012 13:54:27 5.75093E+09 02/05/2012 13:54:33 6.54158E+09 02/05/2012 13:55:00 6.93691E+09 02/05/2012 13:55:10 6.67336E+09 02/05/2012 13:55:16 6.40981E+09 02/05/2012 13:55:43 6.67336E+09 02/05/2012 13:55:54 6.27803E+09 02/05/2012 13:56:00 6.80514E+09 02/05/2012 13:56:26 6.93691E+09 02/05/2012 13:56:37 6.67336E+09 02/05/2012 13:56:43 6.67336E+09 02/05/2012 13:57:09 7.20046E+09 02/05/2012 13:57:20 6.93691E+09 02/05/2012 13:57:26 6.54158E+09 02/05/2012 13:57:52 7.20046E+09 02/05/2012 13:58:03 7.06869E+09 02/05/2012 13:58:09 6.54158E+09 02/05/2012 13:58:35 7.06869E+09 02/05/2012 13:58:46 6.67336E+09 02/05/2012 13:58:52 6.01448E+09 02/05/2012 13:59:19 6.93691E+09 02/05/2012 13:59:29 6.27803E+09 02/05/2012 13:59:36 5.88271E+09 02/05/2012 14:00:02 6.01448E+09 02/05/2012 14:00:13 6.01448E+09 02/05/2012 14:00:19 6.54158E+09 02/05/2012 14:00:45 6.01448E+09 02/05/2012 14:00:56 6.27803E+09 02/05/2012 14:01:02 7.06869E+09 02/05/2012 14:01:28 6.80514E+09 02/05/2012 14:01:39 6.14626E+09 02/05/2012 14:01:45 5.61916E+09 02/05/2012 14:02:11 6.14626E+09 02/05/2012 14:02:22 7.06869E+09 02/05/2012 14:02:28 6.01448E+09 02/05/2012 14:02:55 6.93691E+09 02/05/2012 14:03:05 6.54158E+09 02/05/2012 14:03:12 6.40981E+09 02/05/2012 14:03:38 7.06869E+09 02/05/2012 14:03:49 6.67336E+09 02/05/2012 14:03:55 6.54158E+09 02/05/2012 14:04:21 7.33224E+09 02/05/2012 14:04:32 6.27803E+09 02/05/2012 14:04:38 6.01448E+09 02/05/2012 14:05:04 6.67336E+09 02/05/2012 14:05:15 6.67336E+09 02/05/2012 14:05:21 6.27803E+09 02/05/2012 14:05:47 6.14626E+09 02/05/2012 14:05:58 5.88271E+09 02/05/2012 14:06:04 6.80514E+09 02/05/2012 14:06:31 6.54158E+09 02/05/2012 14:06:41 6.27803E+09 02/05/2012 14:06:48 6.80514E+09 02/05/2012 14:07:14 7.20046E+09 02/05/2012 14:07:25 6.27803E+09 02/05/2012 14:07:31 6.40981E+09 02/05/2012 14:07:57 6.67336E+09 02/05/2012 14:08:08 6.80514E+09 02/05/2012 14:08:14 6.80514E+09 02/05/2012 14:08:40 7.33224E+09 02/05/2012 14:08:51 6.27803E+09 02/05/2012 14:08:57 7.59579E+09 02/05/2012 14:09:23 7.20046E+09 02/05/2012 14:09:34 6.80514E+09 02/05/2012 14:09:40 7.33224E+09 02/05/2012 14:10:07 6.93691E+09 02/05/2012 14:10:18 6.80514E+09 02/05/2012 14:10:23 6.01448E+09 02/05/2012 14:10:50 6.67336E+09 02/05/2012 14:11:01 5.75093E+09 02/05/2012 14:11:07 5.48738E+09 02/05/2012 14:11:33 6.27803E+09 02/05/2012 14:11:44 6.14626E+09 02/05/2012 14:11:50 5.75093E+09 02/05/2012 14:12:16 6.27803E+09 02/05/2012 14:12:27 5.22383E+09 02/05/2012 14:12:33 5.35560E+09 02/05/2012 14:12:59 5.75093E+09 02/05/2012 14:13:10 5.22383E+09 02/05/2012 14:13:16 6.27803E+09 02/05/2012 14:13:43 4.82850E+09 02/05/2012 14:13:53 5.88271E+09 02/05/2012 14:14:00 5.09205E+09 02/05/2012 14:14:26 5.61916E+09 02/05/2012 14:14:37 5.61916E+09 02/05/2012 14:14:43 5.09205E+09 02/05/2012 14:15:09 6.40981E+09 02/05/2012 14:15:20 5.88271E+09 02/05/2012 14:15:26 5.75093E+09 02/05/2012 14:15:52 5.88271E+09 02/05/2012 14:16:03 5.48738E+09 02/05/2012 14:16:09 6.14626E+09 02/05/2012 14:16:35 6.14626E+09 02/05/2012 14:16:46 5.88271E+09 02/05/2012 14:16:52 5.61916E+09 02/05/2012 14:17:19 6.14626E+09 02/05/2012 14:17:30 5.88271E+09 02/05/2012 14:17:36 6.54158E+09 02/05/2012 14:18:02 6.40981E+09 02/05/2012 14:18:13 6.01448E+09 02/05/2012 14:18:19 6.54158E+09 02/05/2012 14:18:45 6.01448E+09 02/05/2012 14:18:56 6.14626E+09 02/05/2012 14:19:02 6.67336E+09 02/05/2012 14:19:28 5.35560E+09 02/05/2012 14:19:39 6.14626E+09 02/05/2012 14:19:45 5.61916E+09 02/05/2012 14:20:12 6.67336E+09 02/05/2012 14:20:22 6.54158E+09 02/05/2012 14:20:28 5.75093E+09 02/05/2012 14:20:55 5.75093E+09 02/05/2012 14:21:05 6.67336E+09 02/05/2012 14:21:11 6.80514E+09 02/05/2012 14:21:38 6.67336E+09 02/05/2012 14:21:49 6.54158E+09 02/05/2012 14:21:55 6.14626E+09 02/05/2012 14:22:21 5.88271E+09 02/05/2012 14:22:32 6.14626E+09 02/05/2012 14:22:38 6.14626E+09 02/05/2012 14:23:04 6.93691E+09 02/05/2012 14:23:15 6.80514E+09 02/05/2012 14:23:21 6.01448E+09 02/05/2012 14:23:48 6.14626E+09 02/05/2012 14:23:58 6.80514E+09 02/05/2012 14:24:04 6.93691E+09 02/05/2012 14:24:31 6.54158E+09 02/05/2012 14:24:41 7.33224E+09 02/05/2012 14:24:48 6.54158E+09 02/05/2012 14:25:14 5.61916E+09 02/05/2012 14:25:25 7.59579E+09 02/05/2012 14:25:31 6.27803E+09 02/05/2012 14:25:57 6.67336E+09 02/05/2012 14:26:08 6.54158E+09 02/05/2012 14:26:14 5.61916E+09 02/05/2012 14:26:40 6.40981E+09 02/05/2012 14:26:51 6.27803E+09 02/05/2012 14:26:57 6.54158E+09 02/05/2012 14:27:23 7.20046E+09 02/05/2012 14:27:34 6.80514E+09 02/05/2012 14:27:40 6.54158E+09 02/05/2012 14:28:07 6.27803E+09 02/05/2012 14:28:17 7.20046E+09 02/05/2012 14:28:24 6.93691E+09 02/05/2012 14:28:50 6.27803E+09 02/05/2012 14:29:01 6.40981E+09 02/05/2012 14:29:07 6.40981E+09 02/05/2012 14:29:33 7.99112E+09 02/05/2012 14:29:44 6.40981E+09 02/05/2012 14:29:50 5.88271E+09 02/05/2012 14:30:16 6.80514E+09 02/05/2012 14:30:27 6.67336E+09 02/05/2012 14:30:33 6.14626E+09 02/05/2012 14:31:00 7.33224E+09 02/05/2012 14:31:10 3.62995E+11 02/05/2012 14:31:16 6.27803E+09 02/05/2012 14:31:43 3.76699E+11 02/05/2012 14:31:53 3.83024E+11 02/05/2012 14:32:00 4.31781E+11 02/05/2012 14:32:26 3.84606E+11 02/05/2012 14:32:37 3.60623E+11 02/05/2012 14:32:43 4.63803E+11 02/05/2012 14:33:09 3.80257E+11 02/05/2012 14:33:20 3.66157E+11 02/05/2012 14:33:52 3.63917E+11 02/05/2012 14:34:03 3.58119E+11 02/05/2012 14:34:09 4.41665E+11 02/05/2012 14:34:38 3.74459E+11 02/05/2012 14:34:49 3.67211E+11 02/05/2012 14:34:55 4.52207E+11 02/05/2012 14:35:21 3.67211E+11 02/05/2012 14:35:32 3.70374E+11 02/05/2012 14:35:38 4.45354E+11 02/05/2012 14:36:04 3.74196E+11 02/05/2012 14:36:15 3.83156E+11 02/05/2012 14:36:21 4.44168E+11 02/05/2012 14:36:48 3.56669E+11 02/05/2012 14:36:58 3.48763E+11 02/05/2012 14:37:31 3.50212E+11 02/05/2012 14:37:41 3.47972E+11 02/05/2012 14:37:48 4.48649E+11 02/05/2012 14:38:14 3.51267E+11 02/05/2012 14:38:25 3.32950E+11 02/05/2012 14:38:31 4.48517E+11 02/05/2012 14:39:06 3.80521E+11 02/05/2012 14:39:15 3.67211E+11 02/05/2012 14:39:45 3.78149E+11 02/05/2012 14:39:55 3.67343E+11 02/05/2012 14:40:01 3.63522E+11 02/05/2012 14:40:25 3.91063E+11 02/05/2012 14:40:34 3.66025E+11 02/05/2012 14:40:40 3.69583E+11 02/05/2012 14:41:14 3.86714E+11 02/05/2012 14:41:54 3.89481E+11 02/05/2012 14:42:00 3.57987E+11 02/05/2012 14:42:33 3.93962E+11 02/05/2012 14:42:39 3.58778E+11 02/05/2012 14:43:13 3.94621E+11 02/05/2012 14:43:52 3.79862E+11 02/05/2012 14:43:58 3.67080E+11 02/05/2012 14:44:32 3.76567E+11 02/05/2012 14:44:38 3.74854E+11 02/05/2012 14:45:12 3.80521E+11 02/05/2012 14:45:51 3.76304E+11 02/05/2012 14:45:57 3.61940E+11 02/05/2012 14:46:31 3.76436E+11 02/05/2012 14:46:37 3.63917E+11 02/05/2012 14:47:10 3.74986E+11 02/05/2012 14:47:50 3.74723E+11 02/05/2012 14:47:56 3.64444E+11 02/05/2012 14:48:29 3.67343E+11 02/05/2012 14:48:36 3.71560E+11 02/05/2012 14:49:49 3.77095E+11 02/05/2012 14:49:55 3.59700E+11 02/05/2012 14:50:28 3.76436E+11 02/05/2012 14:50:34 3.57196E+11 02/05/2012 14:51:08 3.77358E+11 02/05/2012 14:51:48 3.65103E+11 02/05/2012 14:51:54 3.64181E+11 02/05/2012 14:52:27 3.61545E+11 02/05/2012 14:52:33 3.68661E+11 02/05/2012 14:53:07 3.63390E+11 02/05/2012 14:53:46 3.55483E+11 02/05/2012 14:53:52 3.48631E+11 02/05/2012 14:54:26 3.66157E+11 02/05/2012 14:54:32 3.60096E+11 02/05/2012 14:55:06 3.73800E+11 02/05/2012 14:55:45 3.51530E+11 02/05/2012 14:55:51 3.62072E+11 02/05/2012 14:56:25 3.72351E+11 02/05/2012 14:56:31 3.73537E+11 02/05/2012 14:57:04 3.69979E+11 02/05/2012 14:57:44 3.68397E+11 02/05/2012 14:57:50 3.60096E+11 02/05/2012 14:58:23 3.68924E+11 02/05/2012 14:58:30 3.59173E+11 02/05/2012 14:59:03 3.65103E+11 02/05/2012 14:59:43 3.73537E+11 02/05/2012 14:59:49 3.69979E+11 02/05/2012 15:00:22 3.68134E+11 02/05/2012 15:00:28 3.64312E+11 02/05/2012 15:01:02 3.76567E+11 02/05/2012 15:01:42 3.61413E+11 02/05/2012 15:01:47 3.54297E+11 02/05/2012 15:02:21 3.72482E+11 02/05/2012 15:02:27 3.47972E+11 02/05/2012 15:03:01 3.74986E+11 02/05/2012 15:03:40 3.60096E+11 02/05/2012 15:03:46 3.57196E+11 02/05/2012 15:04:20 3.64839E+11 02/05/2012 15:04:26 3.49817E+11 02/05/2012 15:05:00 3.73932E+11 02/05/2012 15:05:39 3.56010E+11 02/05/2012 15:05:45 3.50212E+11 02/05/2012 15:06:19 3.70901E+11 02/05/2012 15:06:25 3.56933E+11 02/05/2012 15:06:58 3.67739E+11 02/05/2012 15:07:38 3.52453E+11 02/05/2012 15:07:44 3.31764E+11 02/05/2012 15:08:18 3.58646E+11 02/05/2012 15:08:24 3.78017E+11 02/05/2012 15:08:57 3.69979E+11 02/05/2012 15:09:37 3.68266E+11 02/05/2012 15:09:43 3.59305E+11 02/05/2012 15:10:16 3.58778E+11 02/05/2012 15:10:22 3.54561E+11 02/05/2012 15:10:56 3.65894E+11 02/05/2012 15:11:35 3.61413E+11 02/05/2012 15:11:41 3.69188E+11 02/05/2012 15:12:15 3.77095E+11 02/05/2012 15:12:21 3.50212E+11 02/05/2012 15:12:55 3.64312E+11 02/05/2012 15:13:34 3.67475E+11 02/05/2012 15:13:40 3.50212E+11 02/05/2012 15:14:14 3.67343E+11 02/05/2012 15:14:20 3.67607E+11 02/05/2012 15:14:53 3.62863E+11 02/05/2012 15:15:33 3.62336E+11 02/05/2012 15:15:39 3.56274E+11 02/05/2012 15:16:13 3.65367E+11 02/05/2012 15:16:19 3.50871E+11 02/05/2012 15:16:52 3.70110E+11 02/05/2012 15:17:32 3.67607E+11 02/05/2012 15:17:38 3.54956E+11 02/05/2012 15:18:11 3.56933E+11 02/05/2012 15:18:18 3.63258E+11 02/05/2012 15:18:51 3.68397E+11 02/05/2012 15:19:31 3.63126E+11 02/05/2012 15:19:37 3.51267E+11 02/05/2012 15:20:10 3.67870E+11 02/05/2012 15:20:16 3.50871E+11 02/05/2012 15:20:50 3.63258E+11 02/05/2012 15:21:30 3.55879E+11 02/05/2012 15:21:35 3.58910E+11 02/05/2012 15:22:09 3.71955E+11 02/05/2012 15:22:15 3.43624E+11 02/05/2012 15:22:49 3.70110E+11 02/05/2012 15:23:28 3.72351E+11 02/05/2012 15:23:34 3.60491E+11 02/05/2012 15:24:08 3.58778E+11 02/05/2012 15:24:14 3.44282E+11 02/05/2012 15:24:47 3.73405E+11 02/05/2012 15:25:27 3.54956E+11 02/05/2012 15:25:33 3.50871E+11 02/05/2012 15:26:07 3.76040E+11 02/05/2012 15:26:13 3.51267E+11 02/05/2012 15:26:46 3.69847E+11 02/05/2012 15:27:26 3.59437E+11 02/05/2012 15:27:32 3.42965E+11 02/05/2012 15:28:05 3.59173E+11 02/05/2012 15:28:12 3.27547E+11 02/05/2012 15:28:45 3.75645E+11 02/05/2012 15:29:25 3.68793E+11 02/05/2012 15:29:31 3.56801E+11 02/05/2012 15:30:04 3.56801E+11 02/05/2012 15:30:10 3.52057E+11 02/05/2012 15:30:44 3.62336E+11 02/05/2012 15:31:24 3.69979E+11 02/05/2012 15:31:30 3.57987E+11 02/05/2012 15:31:54 3.64971E+11 02/05/2012 15:32:03 3.56933E+11 02/05/2012 15:32:09 3.47050E+11 02/05/2012 15:32:33 3.79071E+11 02/05/2012 15:32:43 3.43228E+11 02/05/2012 15:33:13 3.62204E+11 02/05/2012 15:33:22 3.52848E+11 02/05/2012 15:33:28 3.56010E+11 02/05/2012 15:33:52 3.71033E+11 02/05/2012 15:34:02 3.51267E+11 02/05/2012 15:34:08 3.51135E+11 02/05/2012 15:34:41 3.51398E+11 02/05/2012 15:35:21 3.67739E+11 02/05/2012 15:35:27 3.55483E+11 02/05/2012 15:36:01 3.77226E+11 02/05/2012 15:36:07 3.43228E+11 02/05/2012 15:36:40 3.58251E+11 02/05/2012 15:37:20 3.65235E+11 02/05/2012 15:37:26 3.50608E+11 02/05/2012 15:38:00 3.56933E+11 02/05/2012 15:38:06 3.51135E+11 02/05/2012 15:38:39 3.70374E+11 02/05/2012 15:39:19 3.61150E+11 02/05/2012 15:39:25 3.57328E+11 02/05/2012 15:39:58 3.50476E+11 02/05/2012 15:40:04 3.57724E+11 02/05/2012 15:40:38 3.68924E+11 02/05/2012 15:41:17 3.61018E+11 02/05/2012 15:41:24 3.57592E+11 02/05/2012 15:41:57 3.58382E+11 02/05/2012 15:42:03 3.59173E+11 02/05/2012 15:42:37 3.70901E+11 02/05/2012 15:43:16 3.60096E+11 02/05/2012 15:43:22 3.51925E+11 02/05/2012 15:43:56 3.61545E+11 02/05/2012 15:44:02 3.64708E+11 02/05/2012 15:44:35 3.60096E+11 02/05/2012 15:45:15 3.59173E+11 02/05/2012 15:45:21 3.52189E+11 02/05/2012 15:45:55 3.58646E+11 02/05/2012 15:46:01 3.56801E+11 02/05/2012 15:46:34 3.56801E+11 02/05/2012 15:47:14 3.59173E+11 02/05/2012 15:47:20 3.57196E+11 02/05/2012 15:47:54 3.57328E+11 02/05/2012 15:48:00 3.60886E+11 02/05/2012 15:48:33 3.61677E+11 02/05/2012 15:49:13 3.69979E+11 02/05/2012 15:49:19 3.69188E+11 02/05/2012 15:49:52 3.62467E+11 02/05/2012 15:49:58 3.61809E+11 02/05/2012 15:50:32 3.70506E+11 02/05/2012 15:51:12 3.60227E+11 02/05/2012 15:51:38 3.32027E+11 02/05/2012 15:51:49 3.25175E+11 02/05/2012 15:51:55 4.35471E+11 02/05/2012 15:52:32 3.32291E+11 02/05/2012 15:52:38 4.41928E+11 02/05/2012 15:53:04 3.34795E+11 02/05/2012 15:53:15 3.24253E+11 02/05/2012 15:53:21 4.41138E+11 02/05/2012 15:53:48 3.30973E+11 02/05/2012 15:53:58 3.29392E+11 02/05/2012 15:54:31 3.42833E+11 02/05/2012 15:54:42 3.26756E+11 02/05/2012 15:54:48 4.33758E+11 02/05/2012 15:55:14 3.36508E+11 02/05/2012 15:55:25 3.33609E+11 02/05/2012 15:55:31 4.32045E+11 02/05/2012 15:55:57 3.54825E+11 02/05/2012 15:56:08 3.41383E+11 02/05/2012 15:56:14 4.22030E+11 02/05/2012 15:56:40 3.35058E+11 02/05/2012 15:56:51 3.25307E+11 02/05/2012 15:56:57 4.42455E+11 02/05/2012 15:57:24 3.47840E+11 02/05/2012 15:57:34 3.35190E+11 02/05/2012 15:58:07 3.39802E+11 02/05/2012 15:58:17 3.31632E+11 02/05/2012 15:58:23 4.41533E+11 02/05/2012 15:58:50 3.39407E+11 02/05/2012 15:59:01 3.14765E+11 02/05/2012 15:59:07 4.49966E+11 02/05/2012 15:59:33 3.50739E+11 02/05/2012 15:59:44 3.27810E+11 02/05/2012 15:59:50 4.39556E+11 02/05/2012 16:00:16 3.44810E+11 02/05/2012 16:00:27 3.18059E+11 02/05/2012 16:00:33 4.50098E+11 02/05/2012 16:00:59 3.49422E+11 02/05/2012 16:01:10 3.23989E+11 02/05/2012 16:01:43 3.45600E+11 02/05/2012 16:01:54 3.30578E+11 02/05/2012 16:02:00 4.51284E+11 02/05/2012 16:02:26 3.41120E+11 02/05/2012 16:02:37 3.35454E+11 02/05/2012 16:02:43 4.49439E+11 02/05/2012 16:03:09 3.57196E+11 02/05/2012 16:03:20 3.32423E+11 02/05/2012 16:03:26 4.26774E+11 02/05/2012 16:03:52 3.52453E+11 02/05/2012 16:04:03 3.35454E+11 02/05/2012 16:04:09 4.62485E+11 02/05/2012 16:04:35 3.44810E+11 02/05/2012 16:04:46 3.39011E+11 02/05/2012 16:05:19 3.43755E+11 02/05/2012 16:05:29 3.43887E+11 02/05/2012 16:05:36 4.71051E+11 02/05/2012 16:06:02 3.47577E+11 02/05/2012 16:06:13 3.35717E+11 02/05/2012 16:06:19 4.67756E+11 02/05/2012 16:06:45 3.44414E+11 02/05/2012 16:06:56 3.43228E+11 02/05/2012 16:07:02 4.42587E+11 02/05/2012 16:07:28 3.48895E+11 02/05/2012 16:07:39 3.52584E+11 02/05/2012 16:07:45 4.47331E+11 02/05/2012 16:08:11 3.52716E+11 02/05/2012 16:08:22 3.60096E+11 02/05/2012 16:08:55 3.56801E+11 02/05/2012 16:09:06 3.75250E+11 02/05/2012 16:09:12 4.20844E+11 02/05/2012 16:09:38 3.52584E+11 02/05/2012 16:09:49 3.39143E+11 02/05/2012 16:09:55 4.28487E+11 02/05/2012 16:10:21 3.67607E+11 02/05/2012 16:10:32 3.35454E+11 02/05/2012 16:10:38 4.30068E+11 02/05/2012 16:11:04 3.46391E+11 02/05/2012 16:11:15 3.36903E+11 02/05/2012 16:11:21 4.20581E+11 02/05/2012 16:11:47 3.52980E+11 02/05/2012 16:11:58 3.40197E+11 02/05/2012 16:12:31 3.48763E+11 02/05/2012 16:12:42 3.30446E+11 02/05/2012 16:12:47 4.30068E+11 02/05/2012 16:13:14 3.50081E+11 02/05/2012 16:13:25 3.30051E+11 02/05/2012 16:13:31 4.52207E+11 02/05/2012 16:13:57 3.44151E+11 02/05/2012 16:14:08 3.46391E+11 02/05/2012 16:14:14 4.60640E+11 02/05/2012 16:14:40 3.53770E+11 02/05/2012 16:14:51 3.43360E+11 02/05/2012 16:14:57 4.25193E+11 02/05/2012 16:15:24 3.54825E+11 02/05/2012 16:15:34 3.44941E+11 02/05/2012 16:16:07 3.60754E+11 02/05/2012 16:16:17 3.37035E+11 02/05/2012 16:16:23 4.42192E+11 02/05/2012 16:16:50 3.47313E+11 02/05/2012 16:17:01 3.44941E+11 02/05/2012 16:17:07 4.51811E+11 02/05/2012 16:17:33 3.65367E+11 02/05/2012 16:17:44 7.46401E+09 02/05/2012 16:17:50 7.59579E+09 02/05/2012 16:18:16 7.46401E+09 02/05/2012 16:18:27 7.99112E+09 02/05/2012 16:18:33 7.85934E+09 02/05/2012 16:18:59 7.59579E+09 02/05/2012 16:19:10 6.80514E+09 02/05/2012 16:19:16 6.93691E+09 02/05/2012 16:19:43 7.85934E+09 02/05/2012 16:19:53 7.06869E+09 02/05/2012 16:19:59 6.80514E+09 02/05/2012 16:20:26 7.20046E+09 02/05/2012 16:20:37 6.54158E+09 02/05/2012 16:20:43 6.93691E+09 02/05/2012 16:21:09 7.20046E+09 02/05/2012 16:21:20 6.93691E+09 02/05/2012 16:21:26 7.20046E+09 02/05/2012 16:21:52 7.33224E+09 02/05/2012 16:22:03 6.40981E+09 02/05/2012 16:22:09 6.80514E+09 02/05/2012 16:22:36 7.46401E+09 02/05/2012 16:22:46 3.53243E+11 02/05/2012 16:22:52 6.93691E+09 02/05/2012 16:23:19 3.68266E+11 02/05/2012 16:23:30 3.47577E+11 02/05/2012 16:23:36 6.67336E+09 02/05/2012 16:24:02 3.50081E+11 02/05/2012 16:24:13 3.43887E+11 02/05/2012 16:24:19 4.41533E+11 02/05/2012 16:24:45 3.46918E+11 02/05/2012 16:24:56 3.34926E+11 02/05/2012 16:25:28 3.69715E+11 02/05/2012 16:25:39 3.54956E+11 02/05/2012 16:25:45 4.49044E+11 02/05/2012 16:26:11 3.58251E+11 02/05/2012 16:26:22 3.59305E+11 02/05/2012 16:26:28 4.42587E+11 02/05/2012 16:26:55 3.69979E+11 02/05/2012 16:27:06 3.43360E+11 02/05/2012 16:27:12 4.36525E+11 02/05/2012 16:27:38 3.48236E+11 02/05/2012 16:27:48 3.39934E+11 02/05/2012 16:27:55 4.36789E+11 02/05/2012 16:28:21 3.52716E+11 02/05/2012 16:28:32 3.55747E+11 02/05/2012 16:29:01 3.66157E+11 02/05/2012 16:29:20 4.03977E+11 02/05/2012 16:29:25 4.37052E+11 02/05/2012 16:29:43 3.56274E+11 02/05/2012 16:29:51 3.67739E+11 02/05/2012 16:29:58 3.67343E+11 02/05/2012 16:30:02 3.92512E+11 02/05/2012 16:30:07 4.57346E+11 02/05/2012 16:30:49 3.89481E+11 02/05/2012 16:31:28 3.57196E+11 02/05/2012 16:31:34 3.57065E+11 02/05/2012 16:32:08 3.69847E+11 02/05/2012 16:32:14 3.60227E+11 02/05/2012 16:32:47 3.79071E+11 02/05/2012 16:33:27 3.61940E+11 02/05/2012 16:33:33 3.67870E+11 02/05/2012 16:34:07 3.70242E+11 02/05/2012 16:34:13 3.52189E+11 02/05/2012 16:34:46 3.79862E+11 02/05/2012 16:35:26 3.64576E+11 02/05/2012 16:35:32 3.45337E+11 02/05/2012 16:36:05 3.65498E+11 02/05/2012 16:36:12 3.62336E+11 02/05/2012 16:36:45 3.71428E+11 02/05/2012 16:37:25 3.71165E+11 02/05/2012 16:37:31 3.62336E+11 02/05/2012 16:38:04 3.80916E+11 02/05/2012 16:38:10 3.46918E+11 02/05/2012 16:38:44 3.79730E+11 02/05/2012 16:39:24 3.62072E+11 02/05/2012 16:39:29 3.62204E+11 02/05/2012 16:40:03 3.65235E+11 02/05/2012 16:40:09 3.57460E+11 02/05/2012 16:40:43 3.58382E+11 02/05/2012 16:41:22 3.63126E+11 02/05/2012 16:41:28 3.60886E+11 02/05/2012 16:42:02 3.84210E+11 02/05/2012 16:42:08 3.51398E+11 02/05/2012 16:42:42 3.59964E+11 02/05/2012 16:43:21 3.62599E+11 02/05/2012 16:43:27 3.43492E+11 02/05/2012 16:44:01 3.57460E+11 02/05/2012 16:44:07 3.32554E+11 02/05/2012 16:44:40 3.76304E+11 02/05/2012 16:45:20 3.49026E+11 02/05/2012 16:45:26 3.50476E+11 02/05/2012 16:45:59 3.76040E+11 02/05/2012 16:46:05 3.49026E+11 02/05/2012 16:46:39 3.65762E+11 02/05/2012 16:47:09 3.51267E+11 02/05/2012 16:47:19 3.60096E+11 02/05/2012 16:47:25 3.48367E+11 02/05/2012 16:47:49 3.64708E+11 02/05/2012 16:47:58 4.12015E+11 02/05/2012 16:48:04 3.60623E+11 02/05/2012 16:48:28 3.57987E+11 02/05/2012 16:48:38 4.06085E+11 02/05/2012 16:49:08 3.73010E+11 02/05/2012 16:49:17 3.99233E+11 02/05/2012 16:49:23 3.62336E+11 02/05/2012 16:49:47 3.60754E+11 02/05/2012 16:49:57 3.95411E+11 02/05/2012 16:50:03 3.70506E+11 02/05/2012 16:50:27 3.70638E+11 02/05/2012 16:50:37 3.89877E+11 02/05/2012 16:51:07 3.70769E+11 02/05/2012 16:51:16 4.02000E+11 02/05/2012 16:51:22 3.58910E+11 02/05/2012 16:51:56 3.99101E+11 02/05/2012 16:52:02 3.61545E+11 02/05/2012 16:52:35 3.35454E+11 02/05/2012 16:53:15 3.35322E+11 02/05/2012 16:53:21 3.06726E+11 02/05/2012 16:53:55 3.33609E+11 02/05/2012 16:54:01 2.98820E+11 02/05/2012 16:54:34 3.45864E+11 02/05/2012 16:55:14 3.43887E+11 02/05/2012 16:55:20 3.05013E+11 02/05/2012 16:55:54 3.32027E+11 02/05/2012 16:56:00 2.93154E+11 02/05/2012 16:56:33 3.41383E+11 02/05/2012 16:57:13 3.33213E+11 02/05/2012 16:57:19 3.02378E+11 02/05/2012 16:57:52 3.31368E+11 02/05/2012 16:57:58 2.95394E+11 02/05/2012 16:58:32 3.35585E+11 02/05/2012 16:59:11 3.34399E+11 02/05/2012 16:59:18 2.95921E+11 02/05/2012 16:59:51 3.29655E+11 02/05/2012 16:59:57 2.92626E+11 02/05/2012 17:00:31 3.24780E+11 02/05/2012 17:01:10 3.29524E+11 02/05/2012 17:01:16 2.94471E+11 02/05/2012 17:01:50 3.47840E+11 02/05/2012 17:01:56 3.00006E+11 02/05/2012 17:02:30 3.45600E+11 02/05/2012 17:03:09 3.32554E+11 02/05/2012 17:03:15 3.06858E+11 02/05/2012 17:03:49 3.38353E+11 02/05/2012 17:03:55 3.01719E+11 02/05/2012 17:04:28 3.28733E+11 02/05/2012 17:05:08 3.32554E+11 02/05/2012 17:05:14 3.06331E+11 02/05/2012 17:05:47 3.26756E+11 02/05/2012 17:05:54 2.99347E+11 02/05/2012 17:06:27 3.26756E+11 02/05/2012 17:07:07 3.19904E+11 02/05/2012 17:07:13 3.04091E+11 02/05/2012 17:07:37 3.09494E+11 02/05/2012 17:07:46 3.27415E+11 02/05/2012 17:07:52 3.01455E+11 02/05/2012 17:08:16 3.01455E+11 02/05/2012 17:08:26 3.17796E+11 02/05/2012 17:08:56 2.94735E+11 02/05/2012 17:09:05 3.36508E+11 02/05/2012 17:09:12 3.09230E+11 02/05/2012 17:09:36 3.13447E+11 02/05/2012 17:09:45 3.21617E+11 02/05/2012 17:09:51 3.10416E+11 02/05/2012 17:10:15 3.08967E+11 02/05/2012 17:10:25 3.37825E+11 02/05/2012 17:10:55 2.99215E+11 02/05/2012 17:11:04 3.26229E+11 02/05/2012 17:11:10 3.01060E+11 02/05/2012 17:11:34 3.10811E+11 02/05/2012 17:11:44 3.31105E+11 02/05/2012 17:11:50 3.01982E+11 02/05/2012 17:12:14 3.10153E+11 02/05/2012 17:12:24 3.32818E+11 02/05/2012 17:12:54 3.05540E+11 02/05/2012 17:13:03 3.39539E+11 02/05/2012 17:13:09 3.01192E+11 02/05/2012 17:13:33 3.31105E+11 02/05/2012 17:13:43 3.16873E+11 02/05/2012 17:13:49 2.99742E+11 02/05/2012 17:14:13 3.07385E+11 02/05/2012 17:14:22 3.27547E+11 02/05/2012 17:15:02 3.38880E+11 02/05/2012 17:15:08 2.98820E+11 02/05/2012 17:15:42 3.40988E+11 02/05/2012 17:15:48 2.96843E+11 02/05/2012 17:16:21 3.36639E+11 02/05/2012 17:17:01 3.31368E+11 02/05/2012 17:17:07 2.95525E+11 02/05/2012 17:17:40 3.32950E+11 02/05/2012 17:17:46 3.00006E+11 02/05/2012 17:18:20 3.30710E+11 02/05/2012 17:18:59 3.20826E+11 02/05/2012 17:19:06 2.99611E+11 02/05/2012 17:19:39 3.20695E+11 02/05/2012 17:19:45 3.06199E+11 02/05/2012 17:20:19 3.25702E+11 02/05/2012 17:20:49 3.08044E+11 02/05/2012 17:20:58 3.36112E+11 02/05/2012 17:21:04 3.03300E+11 02/05/2012 17:21:28 2.98952E+11 02/05/2012 17:21:38 3.36639E+11 02/05/2012 17:21:44 2.97897E+11 02/05/2012 17:22:18 3.33872E+11 02/05/2012 17:22:57 3.27152E+11 02/05/2012 17:23:03 3.00533E+11 02/05/2012 17:23:37 3.06990E+11 02/05/2012 17:23:43 3.03696E+11 02/05/2012 17:24:16 2.93681E+11 02/05/2012 17:24:56 3.06595E+11 02/05/2012 17:25:02 2.91177E+11 02/05/2012 17:25:35 2.96975E+11 02/05/2012 17:25:42 3.01982E+11 02/05/2012 17:26:15 3.05277E+11 02/05/2012 17:26:45 3.11866E+11 02/05/2012 17:26:55 2.93944E+11 02/05/2012 17:27:01 2.98820E+11 02/05/2012 17:27:34 3.13183E+11 02/05/2012 17:27:40 2.92758E+11 02/05/2012 17:28:14 3.02246E+11 02/05/2012 17:28:54 2.91968E+11 02/05/2012 17:29:00 2.96184E+11 02/05/2012 17:29:33 3.10153E+11 02/05/2012 17:29:39 2.98293E+11 02/05/2012 17:30:13 3.07254E+11 02/05/2012 17:30:52 6.67336E+09 02/05/2012 17:30:58 6.54158E+09 02/05/2012 17:31:22 5.22383E+09 02/05/2012 17:31:32 6.01448E+09 02/05/2012 17:31:38 5.88271E+09 02/05/2012 17:32:02 6.40981E+09 02/05/2012 17:32:11 6.40981E+09 02/05/2012 17:32:18 6.01448E+09 02/05/2012 17:32:41 5.88271E+09 02/05/2012 17:32:51 5.75093E+09 02/05/2012 17:32:57 6.54158E+09 02/05/2012 17:33:21 6.80514E+09 02/05/2012 17:33:31 6.67336E+09 02/05/2012 17:33:37 6.27803E+09 02/05/2012 17:34:01 6.67336E+09 02/05/2012 17:34:10 6.01448E+09 02/05/2012 17:34:16 6.67336E+09 02/05/2012 17:34:40 6.67336E+09 02/05/2012 17:34:50 6.67336E+09 02/05/2012 17:34:56 6.14626E+09 02/05/2012 17:35:20 6.27803E+09 02/05/2012 17:35:30 6.01448E+09 02/05/2012 17:35:36 6.14626E+09 02/05/2012 17:36:00 6.14626E+09 02/05/2012 17:36:09 6.40981E+09 02/05/2012 17:36:15 6.67336E+09 02/05/2012 17:36:39 6.14626E+09 02/05/2012 17:36:49 6.40981E+09 02/05/2012 17:36:55 6.01448E+09 02/05/2012 17:37:19 6.54158E+09 02/05/2012 17:37:28 6.27803E+09 02/05/2012 17:37:55 6.54158E+09 02/05/2012 17:38:06 7.20046E+09 02/05/2012 17:38:12 6.67336E+09 02/05/2012 17:38:38 6.40981E+09 02/05/2012 17:38:49 6.93691E+09 02/05/2012 17:38:55 6.54158E+09 02/05/2012 17:39:21 6.40981E+09 02/05/2012 17:39:32 7.33224E+09 02/05/2012 17:39:38 6.40981E+09 02/05/2012 17:40:04 6.54158E+09 02/05/2012 17:40:15 6.80514E+09 02/05/2012 17:40:21 6.80514E+09 02/05/2012 17:40:48 6.67336E+09 02/05/2012 17:40:58 6.14626E+09 02/05/2012 17:41:04 6.14626E+09 02/05/2012 17:41:31 6.80514E+09 02/05/2012 17:41:42 3.07781E+11 02/05/2012 17:41:48 6.01448E+09 02/05/2012 17:42:14 3.13974E+11 02/05/2012 17:42:25 2.99611E+11 02/05/2012 17:42:31 3.75250E+11 02/05/2012 17:42:57 3.03300E+11 02/05/2012 17:43:08 2.80240E+11 02/05/2012 17:43:14 3.61809E+11 02/05/2012 17:43:40 7.46401E+09 02/05/2012 17:43:51 7.06869E+09 02/05/2012 17:43:57 6.27803E+09 02/05/2012 17:44:23 6.54158E+09 02/05/2012 17:44:34 6.80514E+09 02/05/2012 17:44:40 7.20046E+09 02/05/2012 17:45:07 7.20046E+09 02/05/2012 17:45:18 6.54158E+09 02/05/2012 17:45:24 6.27803E+09 02/05/2012 17:45:50 6.27803E+09 02/05/2012 17:46:01 6.27803E+09 02/05/2012 17:46:07 7.33224E+09 02/05/2012 17:46:33 6.80514E+09 02/05/2012 17:46:44 6.93691E+09 02/05/2012 17:46:50 7.20046E+09 02/05/2012 17:47:16 6.80514E+09 02/05/2012 17:47:27 3.02773E+11 02/05/2012 17:47:33 6.93691E+09 02/05/2012 17:48:00 3.08176E+11 02/05/2012 17:48:10 3.14106E+11 02/05/2012 17:48:16 3.58119E+11 02/05/2012 17:48:43 2.95130E+11 02/05/2012 17:48:54 6.54158E+09 02/05/2012 17:49:00 6.54158E+09 02/05/2012 17:49:26 7.20046E+09 02/05/2012 17:49:37 6.80514E+09 02/05/2012 17:49:43 6.40981E+09 02/05/2012 17:50:09 6.93691E+09 02/05/2012 17:50:20 6.54158E+09 02/05/2012 17:50:26 6.80514E+09 02/05/2012 17:50:52 7.06869E+09 02/05/2012 17:51:03 6.40981E+09 02/05/2012 17:51:09 6.27803E+09 02/05/2012 17:51:46 2.69434E+11 02/05/2012 17:51:52 3.31896E+11 02/05/2012 17:52:19 2.86697E+11 02/05/2012 17:52:30 2.66930E+11 02/05/2012 17:52:36 3.31237E+11 02/05/2012 17:53:02 2.90518E+11 02/05/2012 17:53:13 2.72728E+11 02/05/2012 17:53:45 2.74837E+11 02/05/2012 17:53:56 2.53489E+11 02/05/2012 17:54:02 3.27810E+11 02/05/2012 17:54:28 2.77209E+11 02/05/2012 17:54:39 2.59155E+11 02/05/2012 17:54:45 3.23725E+11 02/05/2012 17:55:12 2.87224E+11 02/05/2012 17:55:22 2.60473E+11 02/05/2012 17:55:28 3.38880E+11 02/05/2012 17:55:55 2.81689E+11 02/05/2012 17:56:06 3.36639E+11 02/05/2012 17:56:12 4.22162E+11 02/05/2012 17:56:38 3.43360E+11 02/05/2012 17:56:49 3.12261E+11 02/05/2012 17:57:21 2.79449E+11 02/05/2012 17:57:32 2.64031E+11 02/05/2012 17:57:38 3.31500E+11 02/05/2012 17:58:04 2.66140E+11 02/05/2012 17:58:15 2.45319E+11 02/05/2012 17:58:21 3.24780E+11 02/05/2012 17:58:48 2.70752E+11 02/05/2012 17:58:58 6.67336E+09 02/05/2012 17:59:04 7.06869E+09 02/05/2012 17:59:31 6.80514E+09 02/05/2012 17:59:42 7.46401E+09 02/05/2012 17:59:48 6.80514E+09 02/05/2012 18:00:14 6.27803E+09 02/05/2012 18:00:25 6.14626E+09 02/05/2012 18:00:57 2.70356E+11 02/05/2012 18:01:08 2.52303E+11 02/05/2012 18:01:14 3.27020E+11 02/05/2012 18:01:40 2.76813E+11 02/05/2012 18:01:51 2.52962E+11 02/05/2012 18:01:57 3.26756E+11 02/05/2012 18:02:24 2.86301E+11 02/05/2012 18:02:34 2.52830E+11 02/05/2012 18:02:40 3.49158E+11 02/05/2012 18:02:51 2.90254E+11 02/05/2012 18:03:15 3.06726E+11 02/05/2012 18:03:24 6.80514E+09 02/05/2012 18:03:31 6.27803E+09 02/05/2012 18:04:04 2.96053E+11 02/05/2012 18:04:44 2.78658E+11 02/05/2012 18:04:50 2.79185E+11 02/05/2012 18:05:24 2.72333E+11 02/05/2012 18:05:30 2.89332E+11 02/05/2012 18:06:03 2.71542E+11 02/05/2012 18:06:43 2.76550E+11 02/05/2012 18:06:49 2.63109E+11 02/05/2012 18:07:22 3.00401E+11 02/05/2012 18:07:28 2.67326E+11 02/05/2012 18:08:02 2.77999E+11 02/05/2012 18:08:42 2.87882E+11 02/05/2012 18:08:48 2.71411E+11 02/05/2012 18:09:21 2.88937E+11 02/05/2012 18:09:27 2.73914E+11 02/05/2012 18:10:01 2.87355E+11 02/05/2012 18:10:40 2.79976E+11 02/05/2012 18:10:46 2.82216E+11 02/05/2012 18:11:20 3.03037E+11 02/05/2012 18:11:26 2.80240E+11 02/05/2012 18:12:00 2.91045E+11 02/05/2012 18:12:39 2.89727E+11 02/05/2012 18:12:45 7.06869E+09 02/05/2012 18:13:19 2.95130E+11 02/05/2012 18:13:25 2.68907E+11 02/05/2012 18:13:49 2.67326E+11 02/05/2012 18:13:58 2.71806E+11 02/05/2012 18:14:28 2.83534E+11 02/05/2012 18:14:38 2.69170E+11 02/05/2012 18:14:44 2.69302E+11 02/05/2012 18:15:17 2.79317E+11 02/05/2012 18:15:24 2.74310E+11 02/05/2012 18:15:57 2.84061E+11 02/05/2012 18:16:37 2.70356E+11 02/05/2012 18:16:43 2.77736E+11 02/05/2012 18:17:16 2.93681E+11 02/05/2012 18:17:22 2.77999E+11 02/05/2012 18:17:46 2.73651E+11 02/05/2012 18:17:56 2.76286E+11 02/05/2012 18:18:26 2.84061E+11 02/05/2012 18:18:36 2.84456E+11 02/05/2012 18:18:42 2.81425E+11 02/05/2012 18:19:06 2.88673E+11 02/05/2012 18:19:15 2.71938E+11 02/05/2012 18:19:21 2.71015E+11 02/05/2012 18:19:45 2.80635E+11 02/05/2012 18:19:55 2.85247E+11 02/05/2012 18:20:25 2.83270E+11 02/05/2012 18:20:34 2.76813E+11 02/05/2012 18:20:40 2.71411E+11 02/05/2012 18:21:04 3.03300E+11 02/05/2012 18:21:14 2.70620E+11 02/05/2012 18:21:20 2.81030E+11 02/05/2012 18:21:44 2.99083E+11 02/05/2012 18:21:54 2.71147E+11 02/05/2012 18:22:24 2.88410E+11 02/05/2012 18:22:33 2.74310E+11 02/05/2012 18:22:39 2.69697E+11 02/05/2012 18:23:13 2.84061E+11 02/05/2012 18:23:19 2.76682E+11 02/05/2012 18:23:43 2.82875E+11 02/05/2012 18:23:52 2.72069E+11 02/05/2012 18:23:58 2.81162E+11 02/05/2012 18:24:22 2.95130E+11 02/05/2012 18:24:32 2.82480E+11 02/05/2012 18:24:38 2.68907E+11 02/05/2012 18:25:02 2.84983E+11 02/05/2012 18:25:12 2.64163E+11 02/05/2012 18:25:18 2.88805E+11 02/05/2012 18:25:41 2.88937E+11 02/05/2012 18:25:51 2.81425E+11 02/05/2012 18:26:21 2.79712E+11 02/05/2012 18:26:31 2.69039E+11 02/05/2012 18:26:37 2.80635E+11 02/05/2012 18:27:01 2.73255E+11 02/05/2012 18:27:10 2.79317E+11 02/05/2012 18:27:16 2.81030E+11 02/05/2012 18:27:40 2.88673E+11 02/05/2012 18:27:50 2.78395E+11 02/05/2012 18:28:20 2.85774E+11 02/05/2012 18:28:29 2.78658E+11 02/05/2012 18:28:36 2.81030E+11 02/05/2012 18:29:00 2.93681E+11 02/05/2012 18:29:09 2.71279E+11 02/05/2012 18:29:15 2.86828E+11 02/05/2012 18:29:39 3.03564E+11 02/05/2012 18:29:49 2.83929E+11 02/05/2012 18:30:19 3.07254E+11 02/05/2012 18:30:28 2.68775E+11 02/05/2012 18:30:34 2.89332E+11 02/05/2012 18:30:58 2.94998E+11 02/05/2012 18:31:08 2.88146E+11 02/05/2012 18:31:14 2.75496E+11 02/05/2012 18:31:38 3.03037E+11 02/05/2012 18:31:47 2.76418E+11 02/05/2012 18:32:18 3.09362E+11 02/05/2012 18:32:27 2.93154E+11 02/05/2012 18:32:33 2.84325E+11 02/05/2012 18:32:57 2.87487E+11 02/05/2012 18:33:07 2.86697E+11 02/05/2012 18:33:13 2.88278E+11 02/05/2012 18:33:37 2.85906E+11 02/05/2012 18:33:46 2.83402E+11 02/05/2012 18:34:16 2.97239E+11 02/05/2012 18:34:26 2.80108E+11 02/05/2012 18:34:32 2.92231E+11 02/05/2012 18:34:56 2.94867E+11 02/05/2012 18:35:06 2.85511E+11 02/05/2012 18:35:11 2.85906E+11 02/05/2012 18:35:35 2.90650E+11 02/05/2012 18:35:45 2.76945E+11 02/05/2012 18:36:15 2.88410E+11 02/05/2012 18:36:25 2.81557E+11 02/05/2012 18:36:31 2.95921E+11 02/05/2012 18:36:55 3.01455E+11 02/05/2012 18:37:04 2.96053E+11 02/05/2012 18:37:10 2.84061E+11 02/05/2012 18:37:34 2.99874E+11 02/05/2012 18:37:44 2.84061E+11 02/05/2012 18:38:14 2.93812E+11 02/05/2012 18:38:24 2.93944E+11 02/05/2012 18:38:30 2.95921E+11 02/05/2012 18:38:53 2.91045E+11 02/05/2012 18:39:03 2.80503E+11 02/05/2012 18:39:09 2.84983E+11 02/05/2012 18:39:33 2.94471E+11 02/05/2012 18:39:43 2.87487E+11 02/05/2012 18:40:13 2.97107E+11 02/05/2012 18:40:22 2.91704E+11 02/05/2012 18:40:28 2.83666E+11 02/05/2012 18:40:52 2.97370E+11 02/05/2012 18:41:02 2.96580E+11 02/05/2012 18:41:08 2.75627E+11 02/05/2012 18:41:32 3.10021E+11 02/05/2012 18:41:42 2.76154E+11 02/05/2012 18:42:12 3.02378E+11 02/05/2012 18:42:21 2.83666E+11 02/05/2012 18:42:27 3.00797E+11 02/05/2012 18:42:51 3.03168E+11 02/05/2012 18:43:01 2.94076E+11 02/05/2012 18:43:07 2.94208E+11 02/05/2012 18:43:31 2.96975E+11 02/05/2012 18:43:40 2.95657E+11 02/05/2012 18:43:46 2.80635E+11 02/05/2012 18:44:10 2.94603E+11 02/05/2012 18:44:20 2.91704E+11 02/05/2012 18:44:26 2.94208E+11 02/05/2012 18:44:50 3.14369E+11 02/05/2012 18:44:59 2.87619E+11 02/05/2012 18:45:06 2.89859E+11 02/05/2012 18:45:30 3.14501E+11 02/05/2012 18:45:39 2.89727E+11 02/05/2012 18:46:09 3.09494E+11 02/05/2012 18:46:19 2.81953E+11 02/05/2012 18:46:25 2.84852E+11 02/05/2012 18:46:49 2.97766E+11 02/05/2012 18:46:58 2.99215E+11 02/05/2012 18:47:04 2.89727E+11 02/05/2012 18:47:28 2.93812E+11 02/05/2012 18:47:38 2.84193E+11 02/05/2012 18:47:44 2.84193E+11 02/05/2012 18:48:08 2.91836E+11 02/05/2012 18:48:18 2.88541E+11 02/05/2012 18:48:24 2.86433E+11 02/05/2012 18:48:48 3.10021E+11 02/05/2012 18:48:57 2.99874E+11 02/05/2012 18:49:03 2.88541E+11 02/05/2012 18:49:27 2.99347E+11 02/05/2012 18:49:37 2.90254E+11 02/05/2012 18:50:07 2.94076E+11 02/05/2012 18:50:16 2.84061E+11 02/05/2012 18:50:22 2.90386E+11 02/05/2012 18:50:46 3.02510E+11 02/05/2012 18:50:56 2.88014E+11 02/05/2012 18:51:02 2.97897E+11 02/05/2012 18:51:26 2.95921E+11 02/05/2012 18:51:35 2.72597E+11 02/05/2012 18:52:05 2.91836E+11 02/05/2012 18:52:15 2.88541E+11 02/05/2012 18:52:21 2.91309E+11 02/05/2012 18:52:45 2.96843E+11 02/05/2012 18:52:55 2.88541E+11 02/05/2012 18:53:01 3.04223E+11 02/05/2012 18:53:25 2.94208E+11 02/05/2012 18:53:34 2.93022E+11 02/05/2012 18:54:04 2.88278E+11 02/05/2012 18:54:14 2.92363E+11 02/05/2012 18:54:20 2.88541E+11 02/05/2012 18:54:44 3.00401E+11 02/05/2012 18:54:54 2.90518E+11 02/05/2012 18:55:00 2.92099E+11 02/05/2012 18:55:24 2.86038E+11 02/05/2012 18:55:33 2.87882E+11 02/05/2012 18:56:03 2.91836E+11 02/05/2012 18:56:13 2.91572E+11 02/05/2012 18:56:19 2.85379E+11 02/05/2012 18:56:42 3.11734E+11 02/05/2012 18:56:52 2.98161E+11 02/05/2012 18:56:58 2.89332E+11 02/05/2012 18:57:22 3.00928E+11 02/05/2012 18:57:32 2.94735E+11 02/05/2012 18:58:02 2.98029E+11 02/05/2012 18:58:11 2.91704E+11 02/05/2012 18:58:18 2.85247E+11 02/05/2012 18:58:41 2.95657E+11 02/05/2012 18:58:51 2.97766E+11 02/05/2012 18:58:57 2.94471E+11 02/05/2012 18:59:21 3.01060E+11 02/05/2012 18:59:31 2.82611E+11 02/05/2012 19:00:01 3.04091E+11 02/05/2012 19:00:10 2.87487E+11 02/05/2012 19:00:16 2.87092E+11 02/05/2012 19:00:40 3.00928E+11 02/05/2012 19:00:50 2.96711E+11 02/05/2012 19:00:56 2.90650E+11 02/05/2012 19:01:20 2.87751E+11 02/05/2012 19:01:30 2.87751E+11 02/05/2012 19:01:59 3.09757E+11 02/05/2012 19:02:09 2.96053E+11 02/05/2012 19:02:15 2.91309E+11 02/05/2012 19:02:39 3.13711E+11 02/05/2012 19:02:49 2.86697E+11 02/05/2012 19:02:55 2.86565E+11 02/05/2012 19:03:19 3.02905E+11 02/05/2012 19:03:28 2.90518E+11 02/05/2012 19:03:58 2.97370E+11 02/05/2012 19:04:08 2.85511E+11 02/05/2012 19:04:14 2.93417E+11 02/05/2012 19:04:38 3.00797E+11 02/05/2012 19:04:48 2.99742E+11 02/05/2012 19:04:54 2.87355E+11 02/05/2012 19:05:17 2.95525E+11 02/05/2012 19:05:27 2.87751E+11 02/05/2012 19:05:57 3.06463E+11 02/05/2012 19:06:07 3.02246E+11 02/05/2012 19:06:13 2.89200E+11 02/05/2012 19:06:37 2.86038E+11 02/05/2012 19:06:46 2.83534E+11 02/05/2012 19:06:52 6.54158E+09 02/05/2012 19:07:16 4.76453E+11 02/05/2012 19:07:26 4.31254E+11 02/05/2012 19:07:56 3.95016E+11 02/05/2012 19:08:05 3.86978E+11 02/05/2012 19:08:11 3.70110E+11 02/05/2012 19:08:35 4.41401E+11 02/05/2012 19:08:45 4.18604E+11 02/05/2012 19:08:51 4.07535E+11 02/05/2012 19:09:15 4.35735E+11 02/05/2012 19:09:25 4.07403E+11 02/05/2012 19:09:55 4.35998E+11 02/05/2012 19:10:04 4.10566E+11 02/05/2012 19:10:10 4.01341E+11 02/05/2012 19:10:34 4.47726E+11 02/05/2012 19:10:44 4.07930E+11 02/05/2012 19:10:50 4.16891E+11 02/05/2012 19:11:14 4.46145E+11 02/05/2012 19:11:23 4.19526E+11 02/05/2012 19:11:54 4.34549E+11 02/05/2012 19:12:03 3.98047E+11 02/05/2012 19:12:09 4.22953E+11 02/05/2012 19:12:33 4.39029E+11 02/05/2012 19:12:43 4.15837E+11 02/05/2012 19:12:49 4.19922E+11 02/05/2012 19:13:13 4.40610E+11 02/05/2012 19:13:22 4.08984E+11 02/05/2012 19:13:52 3.99628E+11 02/05/2012 19:14:02 3.49553E+11 02/05/2012 19:14:08 3.51662E+11 02/05/2012 19:14:32 1.91027E+11 02/05/2012 19:14:41 1.51495E+11 02/05/2012 19:14:48 1.43720E+11 02/05/2012 19:15:11 2.03151E+11 02/05/2012 19:15:21 3.69188E+11 02/05/2012 19:15:51 4.59850E+11 02/05/2012 19:16:01 4.46804E+11 02/05/2012 19:16:07 4.49571E+11 02/05/2012 19:16:31 4.57609E+11 02/05/2012 19:16:40 4.44300E+11 02/05/2012 19:16:46 4.07008E+11 02/05/2012 19:17:10 4.45750E+11 02/05/2012 19:17:20 4.10302E+11 02/05/2012 19:17:50 3.63917E+11 02/05/2012 19:17:59 3.39011E+11 02/05/2012 19:18:06 3.39539E+11 02/05/2012 19:18:29 3.76172E+11 02/05/2012 19:18:39 3.37694E+11 02/05/2012 19:18:45 3.44282E+11 02/05/2012 19:19:09 4.69601E+11 02/05/2012 19:19:19 4.40347E+11 02/05/2012 19:19:49 4.67624E+11 02/05/2012 19:19:58 4.44564E+11 02/05/2012 19:20:04 4.43773E+11 02/05/2012 19:20:28 4.58532E+11 02/05/2012 19:20:38 4.47331E+11 02/05/2012 19:20:44 4.27433E+11 02/05/2012 19:21:08 4.40874E+11 02/05/2012 19:21:17 4.15573E+11 02/05/2012 19:21:47 3.56669E+11 02/05/2012 19:21:57 3.64708E+11 02/05/2012 19:22:03 3.63917E+11 02/05/2012 19:22:27 3.99496E+11 02/05/2012 19:22:37 3.95938E+11 02/05/2012 19:22:43 3.92776E+11 02/05/2012 19:23:06 2.57838E+11 02/05/2012 19:23:16 2.65085E+11 02/05/2012 19:23:46 3.42965E+11 02/05/2012 19:23:56 3.50871E+11 02/05/2012 19:24:02 3.92644E+11 02/05/2012 19:24:26 3.84342E+11 02/05/2012 19:24:35 3.73141E+11 02/05/2012 19:24:41 3.94621E+11 02/05/2012 19:25:05 3.83420E+11 02/05/2012 19:25:15 3.87900E+11 02/05/2012 19:25:45 3.72351E+11 02/05/2012 19:25:55 3.86187E+11 02/05/2012 19:26:01 3.71428E+11 02/05/2012 19:26:25 3.91985E+11 02/05/2012 19:26:34 3.97915E+11 02/05/2012 19:26:40 3.99760E+11 02/05/2012 19:27:04 3.61677E+11 02/05/2012 19:27:14 3.70638E+11 02/05/2012 19:27:44 3.77358E+11 02/05/2012 19:27:53 3.71692E+11 02/05/2012 19:27:59 3.71428E+11 02/05/2012 19:28:24 3.62995E+11 02/05/2012 19:28:33 3.60096E+11 02/05/2012 19:28:39 3.49026E+11 02/05/2012 19:29:03 3.39011E+11 02/05/2012 19:29:13 3.54693E+11 02/05/2012 19:29:43 3.91590E+11 02/05/2012 19:29:52 3.86319E+11 02/05/2012 19:29:58 3.80257E+11 02/05/2012 19:30:22 3.84210E+11 02/05/2012 19:30:32 3.89877E+11 02/05/2012 19:30:38 3.87768E+11 02/05/2012 19:31:02 3.84869E+11 02/05/2012 19:31:11 2.62054E+11 02/05/2012 19:31:41 3.79862E+11 02/05/2012 19:31:51 3.87637E+11 02/05/2012 19:31:57 3.85396E+11 02/05/2012 19:32:21 3.88032E+11 02/05/2012 19:32:31 3.82761E+11 02/05/2012 19:32:37 3.81048E+11 02/05/2012 19:33:01 3.75118E+11 02/05/2012 19:33:10 3.83420E+11 02/05/2012 19:33:40 3.36376E+11 02/05/2012 19:33:50 3.40856E+11 02/05/2012 19:33:56 3.44678E+11 02/05/2012 19:34:20 3.83815E+11 02/05/2012 19:34:29 3.81311E+11 02/05/2012 19:34:35 3.84474E+11 02/05/2012 19:34:59 3.78808E+11 02/05/2012 19:35:09 3.82102E+11 02/05/2012 19:35:39 3.85792E+11 02/05/2012 19:35:48 3.90536E+11 02/05/2012 19:35:55 3.90404E+11 02/05/2012 19:36:19 3.64839E+11 02/05/2012 19:36:28 3.68661E+11 02/05/2012 19:36:34 3.73141E+11 02/05/2012 19:36:58 3.53375E+11 02/05/2012 19:37:08 3.64576E+11 02/05/2012 19:37:38 3.97652E+11 02/05/2012 19:37:47 3.83683E+11 02/05/2012 19:37:53 3.98706E+11 02/05/2012 19:38:17 4.05295E+11 02/05/2012 19:38:27 3.84210E+11 02/05/2012 19:38:33 3.86055E+11 02/05/2012 19:38:57 3.85792E+11 02/05/2012 19:39:07 3.87505E+11 02/05/2012 19:39:37 4.11093E+11 02/05/2012 19:39:46 3.98574E+11 02/05/2012 19:39:52 4.09643E+11 02/05/2012 19:40:16 3.81443E+11 02/05/2012 19:40:26 3.71296E+11 02/05/2012 19:40:32 3.69452E+11 02/05/2012 19:40:56 3.66289E+11 02/05/2012 19:41:05 3.48104E+11 02/05/2012 19:41:35 3.38880E+11 02/05/2012 19:41:45 3.43492E+11 02/05/2012 19:41:51 3.55615E+11 02/05/2012 19:42:15 3.62731E+11 02/05/2012 19:42:25 3.61809E+11 02/05/2012 19:42:31 3.52848E+11 02/05/2012 19:42:55 3.57855E+11 02/05/2012 19:43:04 3.41910E+11 02/05/2012 19:43:34 3.54693E+11 02/05/2012 19:43:44 3.51794E+11 02/05/2012 19:43:50 3.59173E+11 02/05/2012 19:44:14 3.59568E+11 02/05/2012 19:44:23 3.58910E+11 02/05/2012 19:44:29 3.65498E+11 02/05/2012 19:44:53 3.68924E+11 02/05/2012 19:45:03 3.59437E+11 02/05/2012 19:45:33 3.57987E+11 02/05/2012 19:45:43 3.56933E+11 02/05/2012 19:45:49 3.60227E+11 02/05/2012 19:46:13 3.58778E+11 02/05/2012 19:46:22 3.56933E+11 02/05/2012 19:46:28 3.63785E+11 02/05/2012 19:46:52 3.50608E+11 02/05/2012 19:47:02 3.52848E+11 02/05/2012 19:47:08 3.44151E+11 02/05/2012 19:47:32 3.64444E+11 02/05/2012 19:47:41 3.60359E+11 02/05/2012 19:47:47 3.59964E+11 02/05/2012 19:48:11 3.59041E+11 02/05/2012 19:48:21 3.52584E+11 02/05/2012 19:48:27 3.68397E+11 02/05/2012 19:48:51 3.72087E+11 02/05/2012 19:49:01 3.70638E+11 02/05/2012 19:49:30 3.57592E+11 02/05/2012 19:49:40 3.74459E+11 02/05/2012 19:50:07 3.54297E+11 02/05/2012 19:50:17 3.39275E+11 02/05/2012 19:50:23 3.76831E+11 02/05/2012 19:51:01 3.49158E+11 02/05/2012 19:51:07 3.75645E+11 02/05/2012 19:51:33 3.48367E+11 02/05/2012 19:51:44 3.35717E+11 02/05/2012 19:51:50 3.85792E+11 02/05/2012 19:52:16 3.51398E+11 02/05/2012 19:52:27 3.91722E+11 02/05/2012 19:52:59 4.16891E+11 02/05/2012 19:53:10 6.80514E+09 02/05/2012 19:53:16 4.45618E+11 02/05/2012 19:53:43 4.01605E+11 02/05/2012 19:53:53 3.89086E+11 02/05/2012 19:53:59 4.70128E+11 02/05/2012 19:54:26 4.09907E+11 02/05/2012 19:54:37 3.92908E+11 02/05/2012 19:54:43 4.69733E+11 02/05/2012 19:55:09 4.00946E+11 02/05/2012 19:55:20 3.76831E+11 02/05/2012 19:55:26 4.76585E+11 02/05/2012 19:55:52 3.89877E+11 02/05/2012 19:56:03 3.80389E+11 02/05/2012 19:56:35 4.01737E+11 02/05/2012 19:56:46 3.87241E+11 02/05/2012 19:56:52 4.73027E+11 02/05/2012 19:57:19 3.92117E+11 02/05/2012 19:57:29 3.83288E+11 02/05/2012 19:57:35 4.50889E+11 02/05/2012 19:58:02 3.96070E+11 02/05/2012 19:58:13 3.68397E+11 02/05/2012 19:58:19 4.76849E+11 02/05/2012 19:58:45 3.87241E+11 02/05/2012 19:58:56 3.78017E+11 02/05/2012 19:59:02 4.61036E+11 02/05/2012 19:59:41 3.83947E+11 02/05/2012 19:59:49 4.54447E+11 02/05/2012 20:00:16 4.00814E+11 02/05/2012 20:00:27 4.07535E+11 02/05/2012 20:00:34 4.57082E+11 02/05/2012 20:01:02 4.02264E+11 02/05/2012 20:01:13 4.01473E+11 02/05/2012 20:01:49 3.99892E+11 02/05/2012 20:01:59 4.09643E+11 02/05/2012 20:02:07 4.87786E+11 02/05/2012 20:02:32 4.03450E+11 02/05/2012 20:02:43 4.09248E+11 02/05/2012 20:02:50 4.64594E+11 02/05/2012 20:03:15 4.01473E+11 02/05/2012 20:03:26 3.85265E+11 02/05/2012 20:03:33 4.48781E+11 02/05/2012 20:03:58 4.15573E+11 02/05/2012 20:04:09 3.91985E+11 02/05/2012 20:04:16 4.59191E+11 02/05/2012 20:04:41 3.93962E+11 02/05/2012 20:04:52 3.90140E+11 02/05/2012 20:05:25 3.95411E+11 02/05/2012 20:05:35 3.81443E+11 02/05/2012 20:05:43 4.69206E+11 02/05/2012 20:06:08 4.01341E+11 02/05/2012 20:06:19 3.92512E+11 02/05/2012 20:06:26 4.42455E+11 02/05/2012 20:06:51 3.96729E+11 02/05/2012 20:07:02 3.85528E+11 02/05/2012 20:07:09 4.49966E+11 02/05/2012 20:07:34 4.07667E+11 02/05/2012 20:07:45 3.74196E+11 02/05/2012 20:07:52 4.53920E+11 02/05/2012 20:08:17 3.88032E+11 02/05/2012 20:08:28 3.81048E+11 02/05/2012 20:09:01 3.90667E+11 02/05/2012 20:09:13 4.07008E+11 02/05/2012 20:09:19 3.78017E+11 02/05/2012 20:09:44 4.22162E+11 02/05/2012 20:09:56 4.09116E+11 02/05/2012 20:10:02 3.84606E+11 02/05/2012 20:10:27 3.11866E+11 02/05/2012 20:10:39 3.76040E+11 02/05/2012 20:10:45 4.28751E+11 02/05/2012 20:11:10 3.63653E+11 02/05/2012 20:11:22 3.83024E+11 02/05/2012 20:11:28 4.24402E+11 02/05/2012 20:11:53 3.43096E+11 02/05/2012 20:12:05 3.78017E+11 02/05/2012 20:12:37 4.39029E+11 02/05/2012 20:12:49 4.34153E+11 02/05/2012 20:12:55 4.24929E+11 02/05/2012 20:13:20 4.61036E+11 02/05/2012 20:13:32 4.72368E+11 02/05/2012 20:13:38 4.56555E+11 02/05/2012 20:14:03 3.36508E+11 02/05/2012 20:14:15 3.39670E+11 02/05/2012 20:14:21 4.13465E+11 02/05/2012 20:14:46 4.01341E+11 02/05/2012 20:14:58 4.11356E+11 02/05/2012 20:15:04 4.48912E+11 02/05/2012 20:15:29 3.79335E+11 02/05/2012 20:15:41 4.04899E+11 02/05/2012 20:16:13 3.65762E+11 02/05/2012 20:16:25 4.00024E+11 02/05/2012 20:16:31 4.36130E+11 02/05/2012 20:16:56 4.12674E+11 02/05/2012 20:17:08 4.26379E+11 02/05/2012 20:17:14 4.47067E+11 02/05/2012 20:17:39 4.10697E+11 02/05/2012 20:17:51 4.35603E+11 02/05/2012 20:17:57 4.40083E+11 02/05/2012 20:18:22 3.87768E+11 02/05/2012 20:18:34 3.96861E+11 02/05/2012 20:18:40 4.12674E+11 02/05/2012 20:19:05 3.36903E+11 02/05/2012 20:19:17 3.64839E+11 02/05/2012 20:19:49 3.56142E+11 02/05/2012 20:20:01 3.77622E+11 02/05/2012 20:20:07 4.20053E+11 02/05/2012 20:20:32 2.80898E+11 02/05/2012 20:20:44 3.04091E+11 02/05/2012 20:20:50 3.11997E+11 02/05/2012 20:21:15 1.98143E+11 02/05/2012 20:21:27 2.12639E+11 02/05/2012 20:21:33 3.39407E+11 02/05/2012 20:21:58 3.27152E+11 02/05/2012 20:22:10 3.41910E+11 02/05/2012 20:22:16 3.70901E+11 02/05/2012 20:22:41 3.27810E+11 02/05/2012 20:22:53 3.15424E+11 02/05/2012 20:23:25 2.78658E+11 02/05/2012 20:23:37 2.76286E+11 02/05/2012 20:23:43 3.08176E+11 02/05/2012 20:24:08 2.91309E+11 02/05/2012 20:24:20 2.89991E+11 02/05/2012 20:24:26 3.26097E+11 02/05/2012 20:24:51 3.06990E+11 02/05/2012 20:25:03 3.20826E+11 02/05/2012 20:25:09 3.26229E+11 02/05/2012 20:25:34 3.10284E+11 02/05/2012 20:25:46 3.08439E+11 02/05/2012 20:25:52 3.45732E+11 02/05/2012 20:26:17 2.96448E+11 02/05/2012 20:26:29 2.98820E+11 02/05/2012 20:27:01 2.96316E+11 02/05/2012 20:27:13 3.10153E+11 02/05/2012 20:27:19 3.26097E+11 02/05/2012 20:27:44 2.94208E+11 02/05/2012 20:27:56 2.93022E+11 02/05/2012 20:28:02 3.23330E+11 02/05/2012 20:28:27 2.90650E+11 02/05/2012 20:28:39 3.02773E+11 02/05/2012 20:28:45 3.22144E+11 02/05/2012 20:29:10 3.02510E+11 02/05/2012 20:29:22 2.93417E+11 02/05/2012 20:29:28 3.24911E+11 02/05/2012 20:29:53 2.94340E+11 02/05/2012 20:30:05 2.87619E+11 02/05/2012 20:30:37 2.96580E+11 02/05/2012 20:30:49 2.88146E+11 02/05/2012 20:30:55 3.19904E+11 02/05/2012 20:31:20 2.90386E+11 02/05/2012 20:31:32 3.04750E+11 02/05/2012 20:31:38 3.31896E+11 02/05/2012 20:32:03 2.83797E+11 02/05/2012 20:32:15 2.91836E+11 02/05/2012 20:32:21 3.23594E+11 02/05/2012 20:32:46 2.98952E+11 02/05/2012 20:32:58 2.96580E+11 02/05/2012 20:33:04 3.20299E+11 02/05/2012 20:33:14 3.17268E+11 02/05/2012 20:33:47 2.98952E+11 02/05/2012 20:34:27 3.03037E+11 02/05/2012 20:34:33 3.13842E+11 02/05/2012 20:35:07 3.26888E+11 02/05/2012 20:35:13 3.01324E+11 02/05/2012 20:35:46 2.97766E+11 02/05/2012 20:36:26 2.97502E+11 02/05/2012 20:36:32 2.98161E+11 02/05/2012 20:37:05 3.01192E+11 02/05/2012 20:37:11 2.91836E+11 02/05/2012 20:37:45 2.90650E+11 02/05/2012 20:38:25 2.90650E+11 02/05/2012 20:38:31 2.82743E+11 02/05/2012 20:39:04 3.05936E+11 02/05/2012 20:39:10 2.95921E+11 02/05/2012 20:39:44 3.01192E+11 02/05/2012 20:40:23 2.91177E+11 02/05/2012 20:40:29 2.90386E+11 02/05/2012 20:41:03 2.97634E+11 02/05/2012 20:41:09 2.81821E+11 02/05/2012 20:41:42 2.97634E+11 02/05/2012 20:42:22 2.92495E+11 02/05/2012 20:42:28 2.94340E+11 02/05/2012 20:43:02 2.92758E+11 02/05/2012 20:43:08 2.81294E+11 02/05/2012 20:43:41 3.04750E+11 02/05/2012 20:44:21 3.21485E+11 02/05/2012 20:44:27 2.97107E+11 02/05/2012 20:45:01 3.22935E+11 02/05/2012 20:45:07 3.11075E+11 02/05/2012 20:45:40 2.95657E+11 02/05/2012 20:46:20 3.14897E+11 02/05/2012 20:46:26 3.09494E+11 02/05/2012 20:46:59 2.99347E+11 02/05/2012 20:47:05 2.96184E+11 02/05/2012 20:47:39 2.87355E+11 02/05/2012 20:48:19 2.76418E+11 02/05/2012 20:48:25 2.88673E+11 02/05/2012 20:48:49 2.95525E+11 02/05/2012 20:48:58 2.96448E+11 02/05/2012 20:49:04 2.97370E+11 02/05/2012 20:49:28 2.89727E+11 02/05/2012 20:49:38 2.88014E+11 02/05/2012 20:50:08 2.84061E+11 02/05/2012 20:50:17 2.85511E+11 02/05/2012 20:50:23 2.82216E+11 02/05/2012 20:50:47 3.04618E+11 02/05/2012 20:50:57 3.04354E+11 02/05/2012 20:51:03 2.83139E+11 02/05/2012 20:51:27 3.00928E+11 02/05/2012 20:51:37 3.00533E+11 02/05/2012 20:52:07 3.08439E+11 02/05/2012 20:52:16 3.00138E+11 02/05/2012 20:52:22 2.83929E+11 02/05/2012 20:52:46 2.91572E+11 02/05/2012 20:52:56 2.89332E+11 02/05/2012 20:53:02 2.98425E+11 02/05/2012 20:53:26 3.01982E+11 02/05/2012 20:53:35 2.95657E+11 02/05/2012 20:54:05 2.87224E+11 02/05/2012 20:54:15 3.09757E+11 02/05/2012 20:54:21 2.83797E+11 02/05/2012 20:54:45 3.19377E+11 02/05/2012 20:54:55 3.03168E+11 02/05/2012 20:55:01 3.05409E+11 02/05/2012 20:55:25 2.96975E+11 02/05/2012 20:55:34 3.00665E+11 02/05/2012 20:56:04 3.03432E+11 02/05/2012 20:56:14 2.87619E+11 02/05/2012 20:56:20 2.91836E+11 02/05/2012 20:56:44 3.00797E+11 02/05/2012 20:56:53 2.93022E+11 02/05/2012 20:56:59 3.04618E+11 02/05/2012 20:57:23 3.09889E+11 02/05/2012 20:57:33 2.88805E+11 02/05/2012 20:58:03 3.01719E+11 02/05/2012 20:58:13 3.03959E+11 02/05/2012 20:58:19 3.05804E+11 02/05/2012 20:58:42 3.00138E+11 02/05/2012 20:58:52 2.92099E+11 02/05/2012 20:58:58 3.08571E+11 02/05/2012 20:59:22 3.08044E+11 02/05/2012 20:59:32 3.08967E+11 02/05/2012 21:00:02 2.94340E+11 02/05/2012 21:00:11 2.91309E+11 02/05/2012 21:00:17 2.93549E+11 02/05/2012 21:00:41 3.12261E+11 02/05/2012 21:00:51 3.07781E+11 02/05/2012 21:00:57 2.95262E+11 02/05/2012 21:01:21 3.02246E+11 02/05/2012 21:01:31 2.91968E+11 02/05/2012 21:02:01 2.99742E+11 02/05/2012 21:02:10 2.89991E+11 02/05/2012 21:02:16 2.84325E+11 02/05/2012 21:02:40 3.11470E+11 02/05/2012 21:02:50 2.96316E+11 02/05/2012 21:02:56 2.94603E+11 02/05/2012 21:03:20 3.02905E+11 02/05/2012 21:03:29 2.89596E+11 02/05/2012 21:03:59 2.99215E+11 02/05/2012 21:04:09 3.09494E+11 02/05/2012 21:04:15 2.93944E+11 02/05/2012 21:04:39 3.01455E+11 02/05/2012 21:04:49 2.89596E+11 02/05/2012 21:04:55 3.02114E+11 02/05/2012 21:05:19 2.92758E+11 02/05/2012 21:05:28 3.08439E+11 02/05/2012 21:05:58 2.91968E+11 02/05/2012 21:06:08 2.92890E+11 02/05/2012 21:06:14 2.91968E+11 02/05/2012 21:06:38 2.96580E+11 02/05/2012 21:06:47 3.01455E+11 02/05/2012 21:06:53 2.90518E+11 02/05/2012 21:07:17 3.04223E+11 02/05/2012 21:07:27 3.02246E+11 02/05/2012 21:07:57 2.98952E+11 02/05/2012 21:08:07 2.85906E+11 02/05/2012 21:08:13 2.91836E+11 02/05/2012 21:08:37 3.06068E+11 02/05/2012 21:08:46 3.04750E+11 02/05/2012 21:09:25 3.14633E+11 02/05/2012 21:09:31 3.13579E+11 02/05/2012 21:09:56 2.94208E+11 02/05/2012 21:10:08 2.90518E+11 02/05/2012 21:10:14 3.29919E+11 02/05/2012 21:10:39 2.93022E+11 02/05/2012 21:10:51 2.94208E+11 02/05/2012 21:11:22 2.91440E+11 02/05/2012 21:11:34 3.04618E+11 02/05/2012 21:11:40 3.29524E+11 02/05/2012 21:12:05 3.00269E+11 02/05/2012 21:12:17 2.93417E+11 02/05/2012 21:12:23 3.34136E+11 02/05/2012 21:12:48 1.19444E+10 02/05/2012 21:13:01 2.15640E+10 02/05/2012 21:13:06 2.35406E+10 02/05/2012 21:13:32 1.10220E+10 02/05/2012 21:13:44 1.47117E+10 02/05/2012 21:13:50 2.01145E+10 02/05/2012 21:14:15 1.10220E+10 02/05/2012 21:14:27 1.57659E+10 02/05/2012 21:14:58 1.08902E+10 02/05/2012 21:15:10 1.52388E+10 02/05/2012 21:15:16 2.32771E+10 02/05/2012 21:15:41 6.40981E+09 02/05/2012 21:15:53 7.20046E+09 02/05/2012 21:15:59 7.46401E+09 02/05/2012 21:16:09 6.93691E+09 02/05/2012 21:16:33 1.24715E+10 02/05/2012 21:16:42 1.49752E+10 02/05/2012 21:17:13 1.19444E+10 02/05/2012 21:17:22 1.47117E+10 02/05/2012 21:17:28 1.39210E+10 02/05/2012 21:17:52 1.06266E+10 02/05/2012 21:18:02 1.52388E+10 02/05/2012 21:18:08 1.49752E+10 02/05/2012 21:18:32 1.08902E+10 02/05/2012 21:18:41 1.31304E+10 02/05/2012 21:19:11 1.19444E+10 02/05/2012 21:19:21 6.93691E+09 02/05/2012 21:19:27 6.27803E+09 02/05/2012 21:19:51 9.96775E+09 02/05/2012 21:20:00 1.47117E+10 02/05/2012 21:20:07 1.58977E+10 02/05/2012 21:20:30 1.24715E+10 02/05/2012 21:20:40 1.49752E+10 02/05/2012 21:21:10 1.10220E+10 02/05/2012 21:21:20 1.41846E+10 02/05/2012 21:21:26 1.33939E+10 02/05/2012 21:21:50 9.96775E+09 02/05/2012 21:21:59 1.45799E+10 02/05/2012 21:22:05 1.26033E+10 02/05/2012 21:22:29 6.54158E+09 02/05/2012 21:22:39 6.27803E+09 02/05/2012 21:23:09 6.80514E+09 02/05/2012 21:23:18 6.80514E+09 02/05/2012 21:23:25 6.80514E+09 02/05/2012 21:23:49 6.80514E+09 02/05/2012 21:23:58 6.27803E+09 02/05/2012 21:24:04 6.67336E+09 02/05/2012 21:24:28 7.20046E+09 02/05/2012 21:24:38 5.75093E+09 02/05/2012 21:25:08 6.67336E+09 02/05/2012 21:25:17 6.27803E+09 02/05/2012 21:25:23 6.93691E+09 02/05/2012 21:25:57 6.93691E+09 02/05/2012 21:26:03 6.54158E+09 02/05/2012 21:26:37 6.40981E+09 02/05/2012 21:27:16 6.93691E+09 02/05/2012 21:27:22 6.54158E+09 02/05/2012 21:27:56 7.33224E+09 02/05/2012 21:28:02 7.33224E+09 02/05/2012 21:28:35 6.40981E+09 02/05/2012 21:29:15 6.93691E+09 02/05/2012 21:29:21 7.20046E+09 02/05/2012 21:29:45 6.27803E+09 02/05/2012 21:29:55 5.88271E+09 02/05/2012 21:30:01 6.67336E+09 02/05/2012 21:30:34 7.20046E+09 02/05/2012 21:31:14 6.80514E+09 02/05/2012 21:31:20 5.88271E+09 02/05/2012 21:31:44 6.27803E+09 02/05/2012 21:31:54 5.75093E+09 02/05/2012 21:32:00 6.67336E+09 02/05/2012 21:32:33 6.14626E+09 02/05/2012 21:33:13 6.67336E+09 02/05/2012 21:33:19 6.93691E+09 02/05/2012 21:33:52 6.67336E+09 02/05/2012 21:33:58 6.54158E+09 02/05/2012 21:34:32 6.93691E+09 02/05/2012 21:35:12 5.61916E+09 02/05/2012 21:35:18 6.67336E+09 02/05/2012 21:35:51 6.80514E+09 02/05/2012 21:35:57 6.67336E+09 02/05/2012 21:36:31 6.80514E+09 02/05/2012 21:37:10 6.93691E+09 02/05/2012 21:37:16 5.75093E+09 02/05/2012 21:37:50 6.67336E+09 02/05/2012 21:37:56 6.67336E+09 02/05/2012 21:38:30 6.14626E+09 02/05/2012 21:39:09 6.93691E+09 02/05/2012 21:39:15 6.54158E+09 02/05/2012 21:39:49 6.14626E+09 02/05/2012 21:39:55 5.61916E+09 02/05/2012 21:40:28 6.40981E+09 02/05/2012 21:41:08 6.40981E+09 02/05/2012 21:41:14 5.75093E+09 02/05/2012 21:41:47 6.80514E+09 02/05/2012 21:41:54 6.93691E+09 02/05/2012 21:42:27 6.14626E+09 02/05/2012 21:42:54 6.54158E+09 02/05/2012 21:43:06 6.54158E+09 02/05/2012 21:43:12 6.54158E+09 02/05/2012 21:43:37 6.80514E+09 02/05/2012 21:43:49 6.93691E+09 02/05/2012 21:43:55 6.14626E+09 02/05/2012 21:44:32 6.80514E+09 02/05/2012 21:44:38 6.67336E+09 02/05/2012 21:45:03 6.67336E+09 02/05/2012 21:45:15 6.01448E+09 02/05/2012 21:45:21 6.14626E+09 02/05/2012 21:45:46 6.54158E+09 02/05/2012 21:45:58 5.88271E+09 02/05/2012 21:46:30 6.67336E+09 02/05/2012 21:46:42 6.27803E+09 02/05/2012 21:46:48 6.27803E+09 02/05/2012 21:47:13 5.75093E+09 02/05/2012 21:47:31 6.54158E+09 02/05/2012 21:47:56 6.80514E+09 02/05/2012 21:48:14 6.80514E+09 02/05/2012 21:48:39 6.27803E+09 02/05/2012 21:48:57 6.67336E+09 02/05/2012 21:49:22 6.54158E+09 02/05/2012 21:50:06 6.67336E+09 02/05/2012 21:50:24 6.27803E+09 02/05/2012 21:50:49 5.61916E+09 02/05/2012 21:51:07 6.14626E+09 02/05/2012 21:51:32 6.01448E+09 02/05/2012 21:51:50 6.40981E+09 02/05/2012 21:52:15 6.67336E+09 02/05/2012 21:52:33 5.88271E+09 02/05/2012 21:52:58 7.06869E+09 02/05/2012 21:53:16 6.93691E+09 02/05/2012 21:53:42 6.80514E+09 02/05/2012 21:54:00 5.75093E+09 02/05/2012 21:54:25 6.14626E+09 02/05/2012 21:54:43 6.27803E+09 02/05/2012 21:55:08 6.01448E+09 02/05/2012 21:55:26 7.06869E+09 02/05/2012 21:55:51 6.80514E+09 02/05/2012 21:56:09 6.27803E+09 02/05/2012 21:56:34 5.61916E+09 02/05/2012 21:56:52 7.20046E+09 02/05/2012 21:57:18 6.27803E+09 02/05/2012 21:57:36 6.54158E+09 02/05/2012 21:58:01 6.67336E+09 02/05/2012 21:58:19 6.67336E+09 02/05/2012 21:58:44 6.80514E+09 02/05/2012 21:59:02 5.88271E+09 02/05/2012 21:59:27 6.40981E+09 02/05/2012 21:59:45 5.88271E+09 02/05/2012 22:00:10 5.48738E+09 02/05/2012 22:00:28 6.27803E+09 02/05/2012 22:00:54 6.54158E+09 02/05/2012 22:01:12 6.67336E+09 02/05/2012 22:01:37 6.54158E+09 02/05/2012 22:01:55 6.14626E+09 02/05/2012 22:02:20 6.54158E+09 02/05/2012 22:02:38 6.27803E+09 02/05/2012 22:03:03 6.67336E+09 02/05/2012 22:03:21 6.54158E+09 02/05/2012 22:03:46 6.27803E+09 02/05/2012 22:04:04 6.27803E+09 02/05/2012 22:04:30 6.67336E+09 02/05/2012 22:04:48 7.06869E+09 02/05/2012 22:05:13 6.67336E+09 02/05/2012 22:05:31 6.27803E+09 02/05/2012 22:05:56 6.93691E+09 02/05/2012 22:06:14 6.67336E+09 02/05/2012 22:06:39 6.67336E+09 02/05/2012 22:06:57 6.93691E+09 02/05/2012 22:07:22 7.06869E+09 02/05/2012 22:07:40 6.54158E+09 02/05/2012 22:08:06 6.01448E+09 02/05/2012 22:08:24 5.75093E+09 02/05/2012 22:08:49 6.54158E+09 02/05/2012 22:09:07 7.20046E+09 02/05/2012 22:09:34 6.27803E+09 02/05/2012 22:09:52 6.14626E+09 02/05/2012 22:10:18 6.27803E+09 02/05/2012 22:10:36 6.14626E+09 02/05/2012 22:11:01 6.54158E+09 02/05/2012 22:11:19 6.80514E+09 02/05/2012 22:11:44 6.27803E+09 02/05/2012 22:12:02 6.01448E+09 02/05/2012 22:12:27 7.06869E+09 02/05/2012 22:12:45 6.54158E+09 02/05/2012 22:13:10 6.14626E+09 02/05/2012 22:13:28 6.01448E+09 02/05/2012 22:13:54 6.40981E+09 02/05/2012 22:14:12 6.01448E+09 02/05/2012 22:14:37 6.40981E+09 02/05/2012 22:14:55 6.54158E+09 02/05/2012 22:15:20 6.27803E+09 02/05/2012 22:15:38 6.14626E+09 02/05/2012 22:16:03 6.14626E+09 02/05/2012 22:16:21 6.14626E+09 02/05/2012 22:16:46 5.88271E+09 02/05/2012 22:17:04 6.01448E+09 02/05/2012 22:17:30 6.14626E+09 02/05/2012 22:17:48 6.40981E+09 02/05/2012 22:18:13 6.01448E+09 02/05/2012 22:18:31 6.54158E+09 02/05/2012 22:18:56 5.88271E+09 02/05/2012 22:19:14 5.48738E+09 02/05/2012 22:19:39 6.54158E+09 02/05/2012 22:19:57 5.75093E+09 02/05/2012 22:20:22 6.27803E+09 02/05/2012 22:20:40 6.80514E+09 02/05/2012 22:21:06 6.80514E+09 02/05/2012 22:21:24 6.93691E+09 02/05/2012 22:21:49 6.27803E+09 02/05/2012 22:22:07 6.14626E+09 02/05/2012 22:22:32 6.93691E+09 02/05/2012 22:22:50 6.40981E+09 02/05/2012 22:23:15 7.06869E+09 02/05/2012 22:23:33 6.27803E+09 02/05/2012 22:23:58 6.80514E+09 02/05/2012 22:24:16 6.40981E+09 02/05/2012 22:24:42 6.54158E+09 02/05/2012 22:25:00 6.93691E+09 02/05/2012 22:25:25 6.80514E+09 02/05/2012 22:25:43 6.67336E+09 02/05/2012 22:26:08 5.35560E+09 02/05/2012 22:26:26 5.88271E+09 02/05/2012 22:26:51 7.20046E+09 02/05/2012 22:27:09 6.67336E+09 02/05/2012 22:27:34 6.40981E+09 02/05/2012 22:27:52 5.88271E+09 02/05/2012 22:28:18 6.93691E+09 02/05/2012 22:28:36 6.54158E+09 02/05/2012 22:29:01 6.27803E+09 02/05/2012 22:29:19 6.54158E+09 02/05/2012 22:29:44 6.93691E+09 02/05/2012 22:30:02 6.67336E+09 02/05/2012 22:30:27 6.14626E+09 02/05/2012 22:30:45 5.48738E+09 02/05/2012 22:31:10 5.35560E+09 02/05/2012 22:31:28 5.61916E+09 02/05/2012 22:31:54 5.88271E+09 02/05/2012 22:32:12 6.27803E+09 02/05/2012 22:32:37 5.22383E+09 02/05/2012 22:32:55 5.75093E+09 02/05/2012 22:33:20 5.09205E+09 02/05/2012 22:33:38 6.27803E+09 02/05/2012 22:34:03 6.14626E+09 02/05/2012 22:34:21 5.75093E+09 02/05/2012 22:34:46 5.22383E+09 02/05/2012 22:35:04 4.56495E+09 02/05/2012 22:35:30 5.88271E+09 02/05/2012 22:35:48 5.75093E+09 02/05/2012 22:36:13 6.14626E+09 02/05/2012 22:36:31 5.48738E+09 02/05/2012 22:36:56 5.75093E+09 02/05/2012 22:37:14 6.67336E+09 02/05/2012 22:37:39 6.54158E+09 02/05/2012 22:37:57 6.27803E+09 02/05/2012 22:38:22 5.75093E+09 02/05/2012 22:38:40 6.01448E+09 02/05/2012 22:39:06 6.14626E+09 02/05/2012 22:39:24 6.67336E+09 02/05/2012 22:39:49 6.80514E+09 02/05/2012 22:40:07 6.54158E+09 02/05/2012 22:40:32 6.67336E+09 02/05/2012 22:40:50 7.06869E+09 02/05/2012 22:41:15 7.46401E+09 02/05/2012 22:41:33 6.01448E+09 02/05/2012 22:41:58 6.14626E+09 02/05/2012 22:42:16 6.67336E+09 02/05/2012 22:42:42 6.54158E+09 02/05/2012 22:43:00 6.14626E+09 02/05/2012 22:43:25 5.48738E+09 02/05/2012 22:43:43 7.46401E+09 02/05/2012 22:44:08 7.33224E+09 02/05/2012 22:44:26 6.14626E+09 02/05/2012 22:44:51 6.67336E+09 02/05/2012 22:45:09 6.27803E+09 02/05/2012 22:45:34 5.75093E+09 02/05/2012 22:45:52 6.14626E+09 02/05/2012 22:46:18 6.40981E+09 02/05/2012 22:46:35 5.61916E+09 02/05/2012 22:47:01 6.54158E+09 02/05/2012 22:47:19 6.27803E+09 02/05/2012 22:47:44 7.33224E+09 02/05/2012 22:48:02 6.27803E+09 02/05/2012 22:48:27 6.01448E+09 02/05/2012 22:48:45 6.14626E+09 02/05/2012 22:49:10 6.54158E+09 02/05/2012 22:49:28 6.54158E+09 02/05/2012 22:49:54 6.14626E+09 02/05/2012 22:50:12 5.48738E+09 02/05/2012 22:50:37 6.67336E+09 02/05/2012 22:50:55 6.40981E+09 02/05/2012 22:51:20 6.80514E+09 02/05/2012 22:51:38 6.14626E+09 02/05/2012 22:52:03 6.27803E+09 02/05/2012 22:52:21 6.40981E+09 02/05/2012 22:52:47 5.35560E+09 02/05/2012 22:53:04 5.88271E+09 02/05/2012 22:53:30 5.61916E+09 02/05/2012 22:53:48 6.01448E+09 02/05/2012 22:54:13 6.14626E+09 02/05/2012 22:54:31 6.80514E+09 02/05/2012 22:54:56 6.01448E+09 02/05/2012 22:55:14 6.27803E+09 02/05/2012 22:55:39 6.80514E+09 02/05/2012 22:55:57 6.93691E+09 02/05/2012 22:56:22 6.54158E+09 02/05/2012 22:56:40 6.27803E+09 02/05/2012 22:57:06 6.01448E+09 02/05/2012 22:57:24 4.82850E+09 02/05/2012 22:57:49 6.01448E+09 02/05/2012 22:58:07 5.61916E+09 02/05/2012 22:58:32 6.01448E+09 02/05/2012 22:58:50 6.67336E+09 02/05/2012 22:59:15 7.06869E+09 02/05/2012 22:59:33 6.80514E+09 02/05/2012 22:59:58 6.40981E+09 02/05/2012 23:00:16 6.40981E+09 02/05/2012 23:00:42 6.14626E+09 02/05/2012 23:01:00 6.54158E+09 02/05/2012 23:01:25 5.75093E+09 02/05/2012 23:01:43 5.35560E+09 02/05/2012 23:02:08 5.88271E+09 02/05/2012 23:02:26 6.80514E+09 02/05/2012 23:02:51 5.61916E+09 02/05/2012 23:03:09 6.27803E+09 02/05/2012 23:03:34 6.54158E+09 02/05/2012 23:03:52 6.14626E+09 02/05/2012 23:04:18 5.75093E+09 02/05/2012 23:04:36 6.01448E+09 02/05/2012 23:05:01 6.01448E+09 02/05/2012 23:05:19 6.14626E+09 02/05/2012 23:05:44 6.14626E+09 02/05/2012 23:06:02 6.01448E+09 02/05/2012 23:06:27 6.27803E+09 02/05/2012 23:06:45 6.40981E+09 02/05/2012 23:07:10 5.48738E+09 02/05/2012 23:07:28 5.75093E+09 02/05/2012 23:07:54 6.14626E+09 02/05/2012 23:08:12 6.80514E+09 02/05/2012 23:08:37 6.27803E+09 02/05/2012 23:08:55 6.80514E+09 02/05/2012 23:09:20 5.88271E+09 02/05/2012 23:09:38 6.80514E+09 02/05/2012 23:10:03 6.14626E+09 02/05/2012 23:10:21 6.67336E+09 02/05/2012 23:10:47 6.27803E+09 02/05/2012 23:11:04 5.75093E+09 02/05/2012 23:11:30 5.75093E+09 02/05/2012 23:11:48 6.01448E+09 02/05/2012 23:12:13 5.75093E+09 02/05/2012 23:12:31 6.40981E+09 02/05/2012 23:12:56 6.67336E+09 02/05/2012 23:13:14 5.35560E+09 02/05/2012 23:13:39 6.80514E+09 02/05/2012 23:13:57 7.20046E+09 02/05/2012 23:14:23 6.54158E+09 02/05/2012 23:14:41 6.27803E+09 02/05/2012 23:15:06 6.27803E+09 02/05/2012 23:15:24 5.35560E+09 02/05/2012 23:15:49 6.14626E+09 02/05/2012 23:16:07 6.01448E+09 02/05/2012 23:16:32 7.20046E+09 02/05/2012 23:16:50 6.27803E+09 02/05/2012 23:17:15 6.27803E+09 02/05/2012 23:17:33 5.61916E+09 02/05/2012 23:17:59 5.88271E+09 02/05/2012 23:18:17 6.54158E+09 02/05/2012 23:18:42 5.75093E+09 02/05/2012 23:19:00 6.80514E+09 02/05/2012 23:19:25 5.88271E+09 02/05/2012 23:19:43 6.14626E+09 02/05/2012 23:20:08 7.06869E+09 02/05/2012 23:20:26 6.54158E+09 02/05/2012 23:20:51 6.80514E+09 02/05/2012 23:21:09 6.93691E+09 02/05/2012 23:21:34 5.75093E+09 02/05/2012 23:21:53 5.48738E+09 02/05/2012 23:22:18 5.88271E+09 02/05/2012 23:22:36 6.67336E+09 02/05/2012 23:23:01 6.93691E+09 02/05/2012 23:23:19 5.88271E+09 02/05/2012 23:23:44 6.14626E+09 02/05/2012 23:24:02 6.14626E+09 02/05/2012 23:24:27 5.61916E+09 02/05/2012 23:24:45 6.67336E+09 02/05/2012 23:25:11 6.27803E+09 02/05/2012 23:25:29 6.01448E+09 02/05/2012 23:25:54 6.54158E+09 02/05/2012 23:26:12 6.40981E+09 02/05/2012 23:26:37 5.22383E+09 02/05/2012 23:26:55 6.01448E+09 02/05/2012 23:27:20 5.75093E+09 02/05/2012 23:27:38 6.01448E+09 02/05/2012 23:28:03 5.75093E+09 02/05/2012 23:28:21 6.27803E+09 02/05/2012 23:28:47 5.88271E+09 02/05/2012 23:29:05 6.14626E+09 02/05/2012 23:29:30 6.14626E+09 02/05/2012 23:29:48 6.67336E+09 02/05/2012 23:30:13 6.01448E+09 02/05/2012 23:30:31 5.88271E+09 02/05/2012 23:30:56 6.27803E+09 02/05/2012 23:31:14 5.88271E+09 02/05/2012 23:31:39 6.27803E+09 02/05/2012 23:31:57 6.01448E+09 02/05/2012 23:32:23 6.40981E+09 02/05/2012 23:32:41 5.75093E+09 02/05/2012 23:33:06 5.48738E+09 02/05/2012 23:33:24 6.01448E+09 02/05/2012 23:33:49 5.75093E+09 02/05/2012 23:34:07 5.48738E+09 02/05/2012 23:34:32 6.54158E+09 02/05/2012 23:34:50 6.54158E+09 02/05/2012 23:35:15 6.80514E+09 02/05/2012 23:35:33 6.01448E+09 02/05/2012 23:35:59 6.27803E+09 02/05/2012 23:36:16 5.61916E+09 02/05/2012 23:36:42 6.01448E+09 02/05/2012 23:37:00 6.14626E+09 02/05/2012 23:37:25 6.14626E+09 02/05/2012 23:37:43 6.14626E+09 02/05/2012 23:38:08 6.14626E+09 02/05/2012 23:38:26 6.67336E+09 02/05/2012 23:38:51 6.14626E+09 02/05/2012 23:39:09 5.61916E+09 02/05/2012 23:39:35 6.01448E+09 02/05/2012 23:39:53 6.40981E+09 02/05/2012 23:40:18 6.93691E+09 02/05/2012 23:40:36 6.40981E+09 02/05/2012 23:41:01 6.14626E+09 02/05/2012 23:41:19 5.75093E+09 02/05/2012 23:41:44 5.88271E+09 02/05/2012 23:42:02 6.40981E+09 02/05/2012 23:42:27 6.40981E+09 02/05/2012 23:42:45 6.27803E+09 02/05/2012 23:43:11 6.40981E+09 02/05/2012 23:43:29 6.27803E+09 02/05/2012 23:43:54 5.61916E+09 02/05/2012 23:44:12 6.14626E+09 02/05/2012 23:44:37 5.48738E+09 02/05/2012 23:44:55 5.88271E+09 02/05/2012 23:45:20 6.01448E+09 02/05/2012 23:45:38 6.27803E+09 02/05/2012 23:46:03 5.88271E+09 02/05/2012 23:46:21 5.88271E+09 02/05/2012 23:46:47 6.14626E+09 02/05/2012 23:47:05 6.27803E+09 02/05/2012 23:47:30 6.01448E+09 02/05/2012 23:47:48 5.61916E+09 02/05/2012 23:48:13 6.14626E+09 02/05/2012 23:48:31 5.48738E+09 02/05/2012 23:48:56 6.67336E+09 02/05/2012 23:49:14 6.54158E+09 02/05/2012 23:49:39 6.14626E+09 02/05/2012 23:49:57 5.88271E+09 02/05/2012 23:50:23 6.14626E+09 02/05/2012 23:50:41 6.40981E+09 02/05/2012 23:51:06 6.67336E+09 02/05/2012 23:51:24 5.61916E+09 02/05/2012 23:51:49 6.80514E+09 02/05/2012 23:52:07 6.14626E+09 02/05/2012 23:52:32 5.61916E+09 02/05/2012 23:52:50 5.35560E+09 02/05/2012 23:53:15 6.93691E+09 02/05/2012 23:53:33 5.61916E+09 02/05/2012 23:53:59 5.61916E+09 02/05/2012 23:54:17 6.14626E+09 02/05/2012 23:54:42 6.40981E+09 02/05/2012 23:55:00 6.54158E+09 02/05/2012 23:55:25 6.54158E+09 02/05/2012 23:55:43 6.54158E+09 02/05/2012 23:56:08 5.75093E+09 02/05/2012 23:56:26 5.88271E+09 02/05/2012 23:56:51 5.75093E+09 02/05/2012 23:57:09 5.75093E+09 02/05/2012 23:57:35 6.01448E+09 02/05/2012 23:57:53 6.27803E+09 02/05/2012 23:58:20 6.40981E+09 02/05/2012 23:58:38 6.40981E+09 02/05/2012 23:59:03 6.80514E+09 02/05/2012 23:59:21 6.14626E+09 02/05/2012 23:59:47 5.61916E+09 03/05/2012 00:00:05 5.88271E+09 03/05/2012 00:00:30 5.88271E+09 03/05/2012 00:00:48 6.14626E+09 03/05/2012 00:01:13 5.48738E+09 03/05/2012 00:01:31 6.27803E+09 03/05/2012 00:01:56 6.40981E+09 03/05/2012 00:02:14 5.88271E+09 03/05/2012 00:02:39 6.40981E+09 03/05/2012 00:02:57 6.54158E+09 03/05/2012 00:03:23 6.40981E+09 03/05/2012 00:03:41 5.48738E+09 03/05/2012 00:04:18 3.12788E+11 03/05/2012 00:04:24 3.11997E+11 03/05/2012 00:04:49 2.80503E+11 03/05/2012 00:05:01 2.89596E+11 03/05/2012 00:05:07 3.24121E+11 03/05/2012 00:05:32 3.03432E+11 03/05/2012 00:05:44 2.93681E+11 03/05/2012 00:06:15 2.88410E+11 03/05/2012 00:06:27 2.92758E+11 03/05/2012 00:06:33 3.26229E+11 03/05/2012 00:06:59 3.01982E+11 03/05/2012 00:07:11 2.96580E+11 03/05/2012 00:07:17 3.28074E+11 03/05/2012 00:07:42 3.04618E+11 03/05/2012 00:07:54 2.91045E+11 03/05/2012 00:08:00 3.38089E+11 03/05/2012 00:08:25 3.04750E+11 03/05/2012 00:08:37 2.82084E+11 03/05/2012 00:08:43 3.16873E+11 03/05/2012 00:09:08 3.01455E+11 03/05/2012 00:09:20 2.87619E+11 03/05/2012 00:09:51 2.88014E+11 03/05/2012 00:10:03 2.97107E+11 03/05/2012 00:10:09 3.13974E+11 03/05/2012 00:10:35 2.91309E+11 03/05/2012 00:10:47 2.92626E+11 03/05/2012 00:10:53 3.17796E+11 03/05/2012 00:11:18 2.99874E+11 03/05/2012 00:11:30 2.90782E+11 03/05/2012 00:11:36 3.22935E+11 03/05/2012 00:12:01 3.03696E+11 03/05/2012 00:12:13 2.89727E+11 03/05/2012 00:12:19 3.18191E+11 03/05/2012 00:12:44 2.93812E+11 03/05/2012 00:12:56 2.88673E+11 03/05/2012 00:13:27 2.93944E+11 03/05/2012 00:13:39 2.91572E+11 03/05/2012 00:13:45 3.15160E+11 03/05/2012 00:14:11 2.90782E+11 03/05/2012 00:14:23 2.89991E+11 03/05/2012 00:14:29 3.25702E+11 03/05/2012 00:14:54 3.04486E+11 03/05/2012 00:15:06 2.91968E+11 03/05/2012 00:15:12 3.26097E+11 03/05/2012 00:15:37 2.89200E+11 03/05/2012 00:15:49 3.06726E+11 03/05/2012 00:15:55 3.27810E+11 03/05/2012 00:16:20 2.85247E+11 03/05/2012 00:16:32 2.87224E+11 03/05/2012 00:17:03 2.86301E+11 03/05/2012 00:17:15 3.09889E+11 03/05/2012 00:17:21 3.26361E+11 03/05/2012 00:17:47 2.87355E+11 03/05/2012 00:17:59 3.08176E+11 03/05/2012 00:18:05 3.24384E+11 03/05/2012 00:18:30 2.93022E+11 03/05/2012 00:18:42 2.91440E+11 03/05/2012 00:18:48 3.34663E+11 03/05/2012 00:19:13 2.75100E+11 03/05/2012 00:19:25 2.97370E+11 03/05/2012 00:19:31 3.25043E+11 03/05/2012 00:19:56 2.88014E+11 03/05/2012 00:20:08 2.91704E+11 03/05/2012 00:20:39 2.72992E+11 03/05/2012 00:20:51 2.79712E+11 03/05/2012 00:20:57 3.38880E+11 03/05/2012 00:21:23 2.96184E+11 03/05/2012 00:21:35 2.91177E+11 03/05/2012 00:21:41 3.28338E+11 03/05/2012 00:22:06 3.03300E+11 03/05/2012 00:22:18 2.94603E+11 03/05/2012 00:22:24 3.25570E+11 03/05/2012 00:22:49 3.06990E+11 03/05/2012 00:23:01 2.97634E+11 03/05/2012 00:23:07 3.28996E+11 03/05/2012 00:23:32 2.94340E+11 03/05/2012 00:23:44 3.01324E+11 03/05/2012 00:24:15 2.84325E+11 03/05/2012 00:24:27 2.84588E+11 03/05/2012 00:24:33 3.30182E+11 03/05/2012 00:24:59 2.93681E+11 03/05/2012 00:25:11 3.07385E+11 03/05/2012 00:25:17 3.36639E+11 03/05/2012 00:25:42 2.99611E+11 03/05/2012 00:25:54 3.01060E+11 03/05/2012 00:26:00 3.16346E+11 03/05/2012 00:26:25 2.97239E+11 03/05/2012 00:26:37 2.96975E+11 03/05/2012 00:26:43 3.27415E+11 03/05/2012 00:27:08 3.11075E+11 03/05/2012 00:27:20 2.95394E+11 03/05/2012 00:27:51 2.94603E+11 03/05/2012 00:28:03 3.11339E+11 03/05/2012 00:28:09 3.24253E+11 03/05/2012 00:28:35 2.85511E+11 03/05/2012 00:28:47 2.96316E+11 03/05/2012 00:28:53 3.33609E+11 03/05/2012 00:29:18 3.03168E+11 03/05/2012 00:29:30 3.02641E+11 03/05/2012 00:29:36 3.25702E+11 03/05/2012 00:30:01 2.96316E+11 03/05/2012 00:30:13 3.00006E+11 03/05/2012 00:30:19 3.23067E+11 03/05/2012 00:30:44 3.00138E+11 03/05/2012 00:30:56 2.86697E+11 03/05/2012 00:31:27 3.04750E+11 03/05/2012 00:31:39 3.04223E+11 03/05/2012 00:31:45 3.31764E+11 03/05/2012 00:32:11 3.02773E+11 03/05/2012 00:32:23 3.00797E+11 03/05/2012 00:32:29 3.33082E+11 03/05/2012 00:32:54 2.80898E+11 03/05/2012 00:33:06 3.10943E+11 03/05/2012 00:33:12 3.29524E+11 03/05/2012 00:33:37 2.88410E+11 03/05/2012 00:33:49 2.93285E+11 03/05/2012 00:33:55 3.24121E+11 03/05/2012 00:34:20 2.95921E+11 03/05/2012 00:34:32 2.99742E+11 03/05/2012 00:35:03 2.83929E+11 03/05/2012 00:35:15 3.17005E+11 03/05/2012 00:35:21 3.51003E+11 03/05/2012 00:35:47 3.04223E+11 03/05/2012 00:35:59 2.96448E+11 03/05/2012 00:36:05 3.34399E+11 03/05/2012 00:36:30 2.96711E+11 03/05/2012 00:36:42 3.04618E+11 03/05/2012 00:36:48 3.18718E+11 03/05/2012 00:37:13 2.95921E+11 03/05/2012 00:37:25 2.96580E+11 03/05/2012 00:37:31 3.34268E+11 03/05/2012 00:37:56 2.98820E+11 03/05/2012 00:38:08 2.88410E+11 03/05/2012 00:38:39 3.02114E+11 03/05/2012 00:38:51 2.87487E+11 03/05/2012 00:38:57 3.31500E+11 03/05/2012 00:39:23 2.91968E+11 03/05/2012 00:39:35 2.93417E+11 03/05/2012 00:39:41 3.25307E+11 03/05/2012 00:40:06 2.99215E+11 03/05/2012 00:40:18 2.92890E+11 03/05/2012 00:40:24 3.01851E+11 03/05/2012 00:40:49 2.82875E+11 03/05/2012 00:41:01 2.85906E+11 03/05/2012 00:41:07 2.99874E+11 03/05/2012 00:41:32 2.98688E+11 03/05/2012 00:41:44 2.97634E+11 03/05/2012 00:42:15 2.82743E+11 03/05/2012 00:42:27 2.91309E+11 03/05/2012 00:42:33 3.06463E+11 03/05/2012 00:42:59 2.90782E+11 03/05/2012 00:43:11 2.81162E+11 03/05/2012 00:43:17 2.89596E+11 03/05/2012 00:43:42 3.15424E+11 03/05/2012 00:43:54 2.96975E+11 03/05/2012 00:44:00 3.01587E+11 03/05/2012 00:44:25 3.02905E+11 03/05/2012 00:44:37 3.05409E+11 03/05/2012 00:44:43 3.01851E+11 03/05/2012 00:45:08 2.90518E+11 03/05/2012 00:45:20 2.93285E+11 03/05/2012 00:45:51 3.02246E+11 03/05/2012 00:46:03 2.86565E+11 03/05/2012 00:46:09 2.94076E+11 03/05/2012 00:46:35 2.90650E+11 03/05/2012 00:46:47 2.87882E+11 03/05/2012 00:46:53 2.97634E+11 03/05/2012 00:47:18 3.13842E+11 03/05/2012 00:47:30 2.98425E+11 03/05/2012 00:47:36 3.05936E+11 03/05/2012 00:48:01 3.04486E+11 03/05/2012 00:48:13 3.03432E+11 03/05/2012 00:48:19 3.03827E+11 03/05/2012 00:48:44 2.97502E+11 03/05/2012 00:48:56 2.87882E+11 03/05/2012 00:49:27 2.93285E+11 03/05/2012 00:49:39 2.99742E+11 03/05/2012 00:49:45 3.07649E+11 03/05/2012 00:50:11 2.96316E+11 03/05/2012 00:50:23 2.94208E+11 03/05/2012 00:50:29 2.97897E+11 03/05/2012 00:50:54 3.24121E+11 03/05/2012 00:51:06 3.01324E+11 03/05/2012 00:51:12 2.88014E+11 03/05/2012 00:51:37 2.93681E+11 03/05/2012 00:51:49 3.07254E+11 03/05/2012 00:51:55 2.96184E+11 03/05/2012 00:52:20 2.90782E+11 03/05/2012 00:52:32 2.98688E+11 03/05/2012 00:53:03 3.02510E+11 03/05/2012 00:53:15 3.05145E+11 03/05/2012 00:53:21 3.06726E+11 03/05/2012 00:53:46 3.08044E+11 03/05/2012 00:53:59 2.96843E+11 03/05/2012 00:54:05 3.04882E+11 03/05/2012 00:54:30 3.14633E+11 03/05/2012 00:54:42 3.01851E+11 03/05/2012 00:54:48 3.02641E+11 03/05/2012 00:55:13 2.97897E+11 03/05/2012 00:55:25 2.94471E+11 03/05/2012 00:55:31 2.88410E+11 03/05/2012 00:55:56 2.94340E+11 03/05/2012 00:56:08 2.94340E+11 03/05/2012 00:56:39 3.02773E+11 03/05/2012 00:56:51 3.04750E+11 03/05/2012 00:56:57 3.12129E+11 03/05/2012 00:57:23 2.90123E+11 03/05/2012 00:57:35 3.02114E+11 03/05/2012 00:57:41 3.03696E+11 03/05/2012 00:58:06 3.08967E+11 03/05/2012 00:58:18 2.95657E+11 03/05/2012 00:58:24 2.97239E+11 03/05/2012 00:58:49 2.93417E+11 03/05/2012 00:59:01 3.01982E+11 03/05/2012 00:59:07 3.02510E+11 03/05/2012 00:59:32 2.98029E+11 03/05/2012 00:59:44 2.88541E+11 03/05/2012 01:00:15 3.14501E+11 03/05/2012 01:00:27 3.01192E+11 03/05/2012 01:00:33 2.89727E+11 03/05/2012 01:00:59 2.84983E+11 03/05/2012 01:01:11 3.00006E+11 03/05/2012 01:01:17 2.99215E+11 03/05/2012 01:01:42 3.10680E+11 03/05/2012 01:01:54 2.90386E+11 03/05/2012 01:02:00 2.93812E+11 03/05/2012 01:02:25 3.02641E+11 03/05/2012 01:02:37 3.00401E+11 03/05/2012 01:02:43 3.08703E+11 03/05/2012 01:03:08 3.01719E+11 03/05/2012 01:03:20 3.05277E+11 03/05/2012 01:03:51 3.14897E+11 03/05/2012 01:04:03 3.03564E+11 03/05/2012 01:04:09 3.02641E+11 03/05/2012 01:04:35 3.04882E+11 03/05/2012 01:04:47 3.08835E+11 03/05/2012 01:04:53 3.06199E+11 03/05/2012 01:05:18 3.12920E+11 03/05/2012 01:05:30 2.88014E+11 03/05/2012 01:05:36 2.95262E+11 03/05/2012 01:06:01 3.01060E+11 03/05/2012 01:06:13 3.16214E+11 03/05/2012 01:06:19 2.98029E+11 03/05/2012 01:06:44 2.98161E+11 03/05/2012 01:06:56 3.00006E+11 03/05/2012 01:07:27 3.08967E+11 03/05/2012 01:07:39 3.08967E+11 03/05/2012 01:07:45 3.04750E+11 03/05/2012 01:08:11 3.02114E+11 03/05/2012 01:08:23 3.03432E+11 03/05/2012 01:08:29 3.00006E+11 03/05/2012 01:08:54 3.03696E+11 03/05/2012 01:09:06 3.04486E+11 03/05/2012 01:09:12 3.12788E+11 03/05/2012 01:09:37 3.07781E+11 03/05/2012 01:09:49 3.05540E+11 03/05/2012 01:09:55 2.95262E+11 03/05/2012 01:10:20 3.14897E+11 03/05/2012 01:10:32 2.88937E+11 03/05/2012 01:11:03 3.01719E+11 03/05/2012 01:11:15 3.10021E+11 03/05/2012 01:11:21 3.10943E+11 03/05/2012 01:11:47 2.80767E+11 03/05/2012 01:11:59 2.90254E+11 03/05/2012 01:12:05 3.04354E+11 03/05/2012 01:12:30 3.19772E+11 03/05/2012 01:12:42 3.04091E+11 03/05/2012 01:12:48 3.10680E+11 03/05/2012 01:13:13 3.00928E+11 03/05/2012 01:13:25 2.76682E+11 03/05/2012 01:13:32 2.79317E+11 03/05/2012 01:13:56 3.03959E+11 03/05/2012 01:14:08 3.11075E+11 03/05/2012 01:14:39 2.97107E+11 03/05/2012 01:14:51 3.12261E+11 03/05/2012 01:14:57 3.04091E+11 03/05/2012 01:15:23 2.99874E+11 03/05/2012 01:15:35 2.94471E+11 03/05/2012 01:15:41 2.94471E+11 03/05/2012 01:16:06 3.11997E+11 03/05/2012 01:16:18 3.07254E+11 03/05/2012 01:16:24 3.07517E+11 03/05/2012 01:16:49 3.03037E+11 03/05/2012 01:17:01 3.03432E+11 03/05/2012 01:17:07 3.03564E+11 03/05/2012 01:17:32 2.94208E+11 03/05/2012 01:17:44 3.01324E+11 03/05/2012 01:18:16 3.00006E+11 03/05/2012 01:18:27 3.09230E+11 03/05/2012 01:18:33 2.90913E+11 03/05/2012 01:18:59 3.09757E+11 03/05/2012 01:19:11 2.90123E+11 03/05/2012 01:19:17 3.01719E+11 03/05/2012 01:19:42 3.16610E+11 03/05/2012 01:19:54 3.00665E+11 03/05/2012 01:20:00 3.04882E+11 03/05/2012 01:20:25 3.08176E+11 03/05/2012 01:20:37 3.04618E+11 03/05/2012 01:20:43 3.02773E+11 03/05/2012 01:21:08 3.01587E+11 03/05/2012 01:21:20 2.99874E+11 03/05/2012 01:21:51 3.00138E+11 03/05/2012 01:22:03 2.97766E+11 03/05/2012 01:22:09 3.05672E+11 03/05/2012 01:22:35 3.05145E+11 03/05/2012 01:22:47 2.94735E+11 03/05/2012 01:22:53 3.01455E+11 03/05/2012 01:23:18 3.02378E+11 03/05/2012 01:23:30 2.96184E+11 03/05/2012 01:23:36 3.11734E+11 03/05/2012 01:24:01 2.96580E+11 03/05/2012 01:24:13 3.05540E+11 03/05/2012 01:24:19 2.96448E+11 03/05/2012 01:24:44 2.97239E+11 03/05/2012 01:24:56 2.93154E+11 03/05/2012 01:25:28 3.07912E+11 03/05/2012 01:25:40 3.09098E+11 03/05/2012 01:25:45 2.99874E+11 03/05/2012 01:26:11 3.04354E+11 03/05/2012 01:26:23 2.88278E+11 03/05/2012 01:26:29 2.97107E+11 03/05/2012 01:26:54 3.13447E+11 03/05/2012 01:27:06 2.98161E+11 03/05/2012 01:27:12 3.07781E+11 03/05/2012 01:27:37 3.02378E+11 03/05/2012 01:27:49 3.11734E+11 03/05/2012 01:27:55 3.04091E+11 03/05/2012 01:28:20 2.98425E+11 03/05/2012 01:28:32 2.94471E+11 03/05/2012 01:29:03 2.87882E+11 03/05/2012 01:29:16 2.92099E+11 03/05/2012 01:29:21 3.03696E+11 03/05/2012 01:29:47 3.07649E+11 03/05/2012 01:29:59 3.02246E+11 03/05/2012 01:30:05 3.11734E+11 03/05/2012 01:30:30 3.23462E+11 03/05/2012 01:30:42 2.97634E+11 03/05/2012 01:30:48 3.06463E+11 03/05/2012 01:31:13 3.11734E+11 03/05/2012 01:31:25 3.06858E+11 03/05/2012 01:31:31 3.02641E+11 03/05/2012 01:31:56 2.97502E+11 03/05/2012 01:32:08 2.93285E+11 03/05/2012 01:32:39 3.22671E+11 03/05/2012 01:32:51 3.05409E+11 03/05/2012 01:32:58 3.11734E+11 03/05/2012 01:33:23 2.90782E+11 03/05/2012 01:33:35 3.01982E+11 03/05/2012 01:33:41 3.04882E+11 03/05/2012 01:34:06 3.05013E+11 03/05/2012 01:34:18 2.99742E+11 03/05/2012 01:34:24 3.03300E+11 03/05/2012 01:34:49 3.11075E+11 03/05/2012 01:35:01 3.03432E+11 03/05/2012 01:35:07 3.05277E+11 03/05/2012 01:35:32 2.98029E+11 03/05/2012 01:35:44 3.06595E+11 03/05/2012 01:36:15 2.89859E+11 03/05/2012 01:36:28 3.02114E+11 03/05/2012 01:36:33 2.98556E+11 03/05/2012 01:36:59 3.00665E+11 03/05/2012 01:37:11 2.89068E+11 03/05/2012 01:37:17 3.04750E+11 03/05/2012 01:37:42 3.03827E+11 03/05/2012 01:37:54 1.34759E+11 03/05/2012 01:38:00 1.41216E+11 03/05/2012 01:38:25 1.09590E+11 03/05/2012 01:38:37 1.20264E+11 03/05/2012 01:38:43 2.93417E+11 03/05/2012 01:39:08 3.01324E+11 03/05/2012 01:39:20 2.62450E+11 03/05/2012 01:39:52 2.86169E+11 03/05/2012 01:40:04 2.89068E+11 03/05/2012 01:40:10 3.24253E+11 03/05/2012 01:40:35 2.39521E+11 03/05/2012 01:40:47 2.58628E+11 03/05/2012 01:40:53 3.22539E+11 03/05/2012 01:41:18 3.50344E+11 03/05/2012 01:41:30 3.22276E+11 03/05/2012 01:41:36 3.30710E+11 03/05/2012 01:42:01 3.05804E+11 03/05/2012 01:42:13 3.29392E+11 03/05/2012 01:42:19 2.34513E+11 03/05/2012 01:42:44 1.51890E+11 03/05/2012 01:42:56 1.61905E+11 03/05/2012 01:43:28 2.33591E+11 03/05/2012 01:43:39 2.48613E+11 03/05/2012 01:43:45 2.46241E+11 03/05/2012 01:44:11 3.44941E+11 03/05/2012 01:44:23 3.59041E+11 03/05/2012 01:44:29 3.61545E+11 03/05/2012 01:44:54 3.17796E+11 03/05/2012 01:45:06 3.27547E+11 03/05/2012 01:45:12 1.74424E+11 03/05/2012 01:45:37 3.24121E+11 03/05/2012 01:45:49 3.31105E+11 03/05/2012 01:45:55 3.44019E+11 03/05/2012 01:46:20 2.72069E+11 03/05/2012 01:46:32 3.24253E+11 03/05/2012 01:47:04 3.34399E+11 03/05/2012 01:47:16 3.30051E+11 03/05/2012 01:47:21 3.48104E+11 03/05/2012 01:47:47 3.37298E+11 03/05/2012 01:47:59 3.26756E+11 03/05/2012 01:48:05 3.21485E+11 03/05/2012 01:48:30 3.49422E+11 03/05/2012 01:48:42 3.28338E+11 03/05/2012 01:48:48 3.39143E+11 03/05/2012 01:49:13 3.34399E+11 03/05/2012 01:49:25 3.26625E+11 03/05/2012 01:49:31 3.38484E+11 03/05/2012 01:49:56 3.27547E+11 03/05/2012 01:50:08 3.28733E+11 03/05/2012 01:50:40 3.32950E+11 03/05/2012 01:50:52 3.31896E+11 03/05/2012 01:50:58 3.27547E+11 03/05/2012 01:51:23 3.45996E+11 03/05/2012 01:51:35 3.51925E+11 03/05/2012 01:51:41 3.48236E+11 03/05/2012 01:52:06 3.56010E+11 03/05/2012 01:52:18 3.50081E+11 03/05/2012 01:52:24 3.43096E+11 03/05/2012 01:52:49 3.40066E+11 03/05/2012 01:53:01 3.54693E+11 03/05/2012 01:53:07 3.49158E+11 03/05/2012 01:53:32 3.20826E+11 03/05/2012 01:53:44 3.17927E+11 03/05/2012 01:54:15 3.41910E+11 03/05/2012 01:54:27 3.60886E+11 03/05/2012 01:54:33 3.36508E+11 03/05/2012 01:54:59 3.37298E+11 03/05/2012 01:55:11 3.41252E+11 03/05/2012 01:55:17 3.51267E+11 03/05/2012 01:55:42 3.48236E+11 03/05/2012 01:55:54 3.55088E+11 03/05/2012 01:56:00 3.54956E+11 03/05/2012 01:56:25 3.40725E+11 03/05/2012 01:56:37 3.44414E+11 03/05/2012 01:56:43 3.46259E+11 03/05/2012 01:57:08 3.49422E+11 03/05/2012 01:57:20 3.46127E+11 03/05/2012 01:57:51 3.38880E+11 03/05/2012 01:58:03 3.29260E+11 03/05/2012 01:58:10 3.40197E+11 03/05/2012 01:58:35 3.30841E+11 03/05/2012 01:58:47 3.38616E+11 03/05/2012 01:58:53 3.46918E+11 03/05/2012 01:59:18 3.54297E+11 03/05/2012 01:59:30 3.46259E+11 03/05/2012 01:59:36 3.56406E+11 03/05/2012 02:00:01 3.30841E+11 03/05/2012 02:00:13 3.35849E+11 03/05/2012 02:00:19 3.47577E+11 03/05/2012 02:00:44 3.22803E+11 03/05/2012 02:00:56 3.43228E+11 03/05/2012 02:01:27 3.72878E+11 03/05/2012 02:01:39 3.58778E+11 03/05/2012 02:01:45 3.57460E+11 03/05/2012 02:02:11 3.56010E+11 03/05/2012 02:02:23 3.65235E+11 03/05/2012 02:02:29 3.47050E+11 03/05/2012 02:02:54 3.65762E+11 03/05/2012 02:03:06 3.62731E+11 03/05/2012 02:03:12 3.64576E+11 03/05/2012 02:03:37 3.69979E+11 03/05/2012 02:03:49 3.65235E+11 03/05/2012 02:03:55 3.61940E+11 03/05/2012 02:04:20 3.41779E+11 03/05/2012 02:04:32 3.66553E+11 03/05/2012 02:05:03 3.69452E+11 03/05/2012 02:05:15 3.59437E+11 03/05/2012 02:05:21 3.69188E+11 03/05/2012 02:05:46 2.39521E+11 03/05/2012 02:05:58 1.92609E+11 03/05/2012 02:06:04 1.95508E+11 03/05/2012 02:06:30 2.81030E+11 03/05/2012 02:06:42 7.33224E+09 03/05/2012 02:06:48 2.76286E+11 03/05/2012 02:07:13 3.39934E+11 03/05/2012 02:07:25 3.43755E+11 03/05/2012 02:07:31 3.54825E+11 03/05/2012 02:07:56 3.50739E+11 03/05/2012 02:08:08 3.49422E+11 03/05/2012 02:08:39 6.54158E+09 03/05/2012 02:08:51 6.67336E+09 03/05/2012 02:08:57 7.46401E+09 03/05/2012 02:09:22 3.43887E+11 03/05/2012 02:09:34 3.45864E+11 03/05/2012 02:09:40 3.64312E+11 03/05/2012 02:10:06 3.75909E+11 03/05/2012 02:10:18 3.68002E+11 03/05/2012 02:10:24 3.69452E+11 03/05/2012 02:10:49 3.45337E+11 03/05/2012 02:11:01 3.60096E+11 03/05/2012 02:11:07 3.55352E+11 03/05/2012 02:11:32 3.60623E+11 03/05/2012 02:11:44 3.69979E+11 03/05/2012 02:12:15 3.40856E+11 03/05/2012 02:12:27 3.70110E+11 03/05/2012 02:12:33 3.68924E+11 03/05/2012 02:12:58 3.40461E+11 03/05/2012 02:13:10 3.30578E+11 03/05/2012 02:13:16 3.20168E+11 03/05/2012 02:13:42 3.81575E+11 03/05/2012 02:13:54 3.64181E+11 03/05/2012 02:14:00 3.75777E+11 03/05/2012 02:14:25 3.45600E+11 03/05/2012 02:14:37 3.57987E+11 03/05/2012 02:14:43 3.40329E+11 03/05/2012 02:15:08 3.42438E+11 03/05/2012 02:15:20 3.43624E+11 03/05/2012 02:15:51 3.53507E+11 03/05/2012 02:16:03 3.77095E+11 03/05/2012 02:16:09 3.79994E+11 03/05/2012 02:16:34 3.57592E+11 03/05/2012 02:16:46 3.63785E+11 03/05/2012 02:16:52 6.27803E+09 03/05/2012 02:17:18 3.77622E+11 03/05/2012 02:17:30 3.90404E+11 03/05/2012 02:17:36 3.86714E+11 03/05/2012 02:18:01 3.71428E+11 03/05/2012 02:18:13 3.80784E+11 03/05/2012 02:18:19 3.77622E+11 03/05/2012 02:18:44 3.44151E+11 03/05/2012 02:18:56 3.59041E+11 03/05/2012 02:19:27 3.46391E+11 03/05/2012 02:19:39 3.61940E+11 03/05/2012 02:19:45 3.57196E+11 03/05/2012 02:20:10 3.66157E+11 03/05/2012 02:20:22 3.63785E+11 03/05/2012 02:20:28 3.44546E+11 03/05/2012 02:20:54 3.49422E+11 03/05/2012 02:21:06 3.72878E+11 03/05/2012 02:21:12 3.77095E+11 03/05/2012 02:21:37 3.45468E+11 03/05/2012 02:21:49 3.48236E+11 03/05/2012 02:21:55 3.57328E+11 03/05/2012 02:22:20 3.40725E+11 03/05/2012 02:22:32 3.49949E+11 03/05/2012 02:23:03 3.55615E+11 03/05/2012 02:23:15 3.61282E+11 03/05/2012 02:23:21 3.73537E+11 03/05/2012 02:23:46 3.77490E+11 03/05/2012 02:23:58 3.87505E+11 03/05/2012 02:24:04 3.89481E+11 03/05/2012 02:24:30 2.93944E+11 03/05/2012 02:24:42 3.14106E+11 03/05/2012 02:24:48 3.49949E+11 03/05/2012 02:25:13 3.24384E+11 03/05/2012 02:25:25 3.75250E+11 03/05/2012 02:25:31 3.84474E+11 03/05/2012 02:25:56 3.72351E+11 03/05/2012 02:26:08 3.69320E+11 03/05/2012 02:26:39 3.78808E+11 03/05/2012 02:26:51 3.74196E+11 03/05/2012 02:26:57 3.81707E+11 03/05/2012 02:27:22 3.72878E+11 03/05/2012 02:27:34 3.67343E+11 03/05/2012 02:27:40 3.76436E+11 03/05/2012 02:28:06 3.84606E+11 03/05/2012 02:28:18 3.73932E+11 03/05/2012 02:28:24 3.81180E+11 03/05/2012 02:28:49 3.61150E+11 03/05/2012 02:29:01 3.69583E+11 03/05/2012 02:29:07 3.73668E+11 03/05/2012 02:29:32 3.63126E+11 03/05/2012 02:29:44 3.73932E+11 03/05/2012 02:30:15 3.59305E+11 03/05/2012 02:30:27 3.74723E+11 03/05/2012 02:30:33 3.61282E+11 03/05/2012 02:30:58 3.77622E+11 03/05/2012 02:31:10 3.73932E+11 03/05/2012 02:31:16 3.74854E+11 03/05/2012 02:31:42 3.81311E+11 03/05/2012 02:31:54 3.69452E+11 03/05/2012 02:32:00 3.89877E+11 03/05/2012 02:32:25 3.88954E+11 03/05/2012 02:32:37 3.89877E+11 03/05/2012 02:32:43 3.82893E+11 03/05/2012 02:33:08 4.08853E+11 03/05/2012 02:33:20 4.05163E+11 03/05/2012 02:33:51 4.14782E+11 03/05/2012 02:34:03 4.02527E+11 03/05/2012 02:34:09 3.96070E+11 03/05/2012 02:34:34 3.48104E+11 03/05/2012 02:34:46 3.23989E+11 03/05/2012 02:34:52 3.41779E+11 03/05/2012 02:35:17 3.80653E+11 03/05/2012 02:35:30 3.74327E+11 03/05/2012 02:35:36 3.69452E+11 03/05/2012 02:36:01 3.66025E+11 03/05/2012 02:36:13 3.58778E+11 03/05/2012 02:36:19 3.71296E+11 03/05/2012 02:36:44 3.61809E+11 03/05/2012 02:36:56 3.60623E+11 03/05/2012 02:37:27 3.86978E+11 03/05/2012 02:37:39 3.80521E+11 03/05/2012 02:37:45 3.79598E+11 03/05/2012 02:38:10 3.71824E+11 03/05/2012 02:38:22 3.66553E+11 03/05/2012 02:38:28 3.66684E+11 03/05/2012 02:38:54 3.78676E+11 03/05/2012 02:39:06 3.73405E+11 03/05/2012 02:39:12 3.70769E+11 03/05/2012 02:39:37 3.53507E+11 03/05/2012 02:39:49 3.71296E+11 03/05/2012 02:39:55 3.61677E+11 03/05/2012 02:40:20 3.58382E+11 03/05/2012 02:40:32 3.72087E+11 03/05/2012 02:41:03 3.86582E+11 03/05/2012 02:41:15 7.20046E+09 03/05/2012 02:41:21 3.76436E+11 03/05/2012 02:41:46 3.65367E+11 03/05/2012 02:41:58 3.78676E+11 03/05/2012 02:42:04 3.74723E+11 03/05/2012 02:42:30 3.77095E+11 03/05/2012 02:42:42 3.84342E+11 03/05/2012 02:42:48 5.88271E+09 03/05/2012 02:43:13 6.80514E+09 03/05/2012 02:43:25 6.93691E+09 03/05/2012 02:43:31 6.67336E+09 03/05/2012 02:43:56 6.27803E+09 03/05/2012 02:44:08 7.72757E+09 03/05/2012 02:44:39 3.58778E+11 03/05/2012 02:44:51 3.80257E+11 03/05/2012 02:44:57 3.74854E+11 03/05/2012 02:45:22 3.88164E+11 03/05/2012 02:45:34 3.72219E+11 03/05/2012 02:45:40 3.91985E+11 03/05/2012 02:46:06 3.80257E+11 03/05/2012 02:46:18 3.59437E+11 03/05/2012 02:46:24 4.00419E+11 03/05/2012 02:46:33 3.81180E+11 03/05/2012 02:46:57 3.87505E+11 03/05/2012 02:47:13 3.62336E+11 03/05/2012 02:47:37 3.64576E+11 03/05/2012 02:48:16 3.64971E+11 03/05/2012 02:48:32 3.61018E+11 03/05/2012 02:48:56 3.57328E+11 03/05/2012 02:49:12 3.40593E+11 03/05/2012 02:49:36 4.16495E+11 03/05/2012 02:50:15 3.96334E+11 03/05/2012 02:50:31 3.98706E+11 03/05/2012 02:50:55 3.95280E+11 03/05/2012 02:51:10 3.88032E+11 03/05/2012 02:51:34 3.95016E+11 03/05/2012 02:52:14 6.54158E+09 03/05/2012 02:52:30 3.83288E+11 03/05/2012 02:52:54 3.84474E+11 03/05/2012 02:53:09 3.81575E+11 03/05/2012 02:53:33 4.19395E+11 03/05/2012 02:54:13 4.10961E+11 03/05/2012 02:54:28 3.86451E+11 03/05/2012 02:54:52 3.86319E+11 03/05/2012 02:55:08 3.96597E+11 03/05/2012 02:55:32 4.10434E+11 03/05/2012 02:56:11 3.89745E+11 03/05/2012 02:56:27 3.78149E+11 03/05/2012 02:56:51 4.18999E+11 03/05/2012 02:57:07 3.82761E+11 03/05/2012 02:58:26 3.94884E+11 03/05/2012 02:59:06 3.99233E+11 03/05/2012 03:00:25 3.88559E+11 03/05/2012 03:01:04 3.75645E+11 03/05/2012 03:02:23 3.88691E+11 03/05/2012 03:03:03 3.88823E+11 03/05/2012 03:04:22 3.88559E+11 03/05/2012 03:05:02 3.79467E+11 03/05/2012 03:06:21 3.82234E+11 03/05/2012 03:07:01 3.87637E+11 03/05/2012 03:07:25 3.78544E+11 03/05/2012 03:08:01 3.65762E+11 03/05/2012 03:08:13 3.61940E+11 03/05/2012 03:08:19 4.00946E+11 03/05/2012 03:08:44 3.72219E+11 03/05/2012 03:08:56 3.78412E+11 03/05/2012 03:09:02 4.09643E+11 03/05/2012 03:09:39 7.46401E+09 03/05/2012 03:09:45 6.80514E+09 03/05/2012 03:10:10 3.65498E+11 03/05/2012 03:10:22 3.82234E+11 03/05/2012 03:10:28 4.14782E+11 03/05/2012 03:10:54 3.79335E+11 03/05/2012 03:11:06 3.73800E+11 03/05/2012 03:11:37 3.84210E+11 03/05/2012 03:11:49 3.83024E+11 03/05/2012 03:11:55 3.94225E+11 03/05/2012 03:12:20 3.78149E+11 03/05/2012 03:12:32 3.79203E+11 03/05/2012 03:12:38 3.98838E+11 03/05/2012 03:13:03 3.90404E+11 03/05/2012 03:13:15 3.87373E+11 03/05/2012 03:13:21 3.90404E+11 03/05/2012 03:13:46 3.78149E+11 03/05/2012 03:13:58 3.86187E+11 03/05/2012 03:14:04 3.98706E+11 03/05/2012 03:14:30 3.86582E+11 03/05/2012 03:14:42 3.85133E+11 03/05/2012 03:15:13 3.78808E+11 03/05/2012 03:15:25 3.74591E+11 03/05/2012 03:15:31 4.04899E+11 03/05/2012 03:15:56 3.88164E+11 03/05/2012 03:16:08 3.73932E+11 03/05/2012 03:16:14 4.11488E+11 03/05/2012 03:16:39 3.92381E+11 03/05/2012 03:16:51 3.82366E+11 03/05/2012 03:16:57 3.93698E+11 03/05/2012 03:17:22 3.81180E+11 03/05/2012 03:17:34 3.89481E+11 03/05/2012 03:17:40 3.93435E+11 03/05/2012 03:18:06 3.84342E+11 03/05/2012 03:18:18 3.69583E+11 03/05/2012 03:18:49 3.94753E+11 03/05/2012 03:19:01 3.71955E+11 03/05/2012 03:19:07 4.21239E+11 03/05/2012 03:19:32 3.84079E+11 03/05/2012 03:19:44 3.79467E+11 03/05/2012 03:19:50 4.12410E+11 03/05/2012 03:20:15 3.87373E+11 03/05/2012 03:20:27 3.82893E+11 03/05/2012 03:20:33 4.04636E+11 03/05/2012 03:20:58 4.02396E+11 03/05/2012 03:21:10 3.73537E+11 03/05/2012 03:21:16 3.99496E+11 03/05/2012 03:21:42 3.78939E+11 03/05/2012 03:21:54 4.00419E+11 03/05/2012 03:22:25 3.98179E+11 03/05/2012 03:22:37 3.80916E+11 03/05/2012 03:22:43 4.02791E+11 03/05/2012 03:23:08 3.81180E+11 03/05/2012 03:23:20 3.82102E+11 03/05/2012 03:23:26 4.13596E+11 03/05/2012 03:23:51 3.72878E+11 03/05/2012 03:24:03 3.76172E+11 03/05/2012 03:24:09 3.77095E+11 03/05/2012 03:24:34 3.76436E+11 03/05/2012 03:24:46 3.81970E+11 03/05/2012 03:24:52 4.06349E+11 03/05/2012 03:25:18 3.86451E+11 03/05/2012 03:25:30 3.74854E+11 03/05/2012 03:26:01 3.83156E+11 03/05/2012 03:26:13 3.84342E+11 03/05/2012 03:26:19 4.11620E+11 03/05/2012 03:26:44 3.89086E+11 03/05/2012 03:26:56 3.85396E+11 03/05/2012 03:27:02 3.98574E+11 03/05/2012 03:27:27 3.96861E+11 03/05/2012 03:27:39 3.91853E+11 03/05/2012 03:27:45 3.98310E+11 03/05/2012 03:28:10 3.85265E+11 03/05/2012 03:28:22 3.74459E+11 03/05/2012 03:28:28 4.03450E+11 03/05/2012 03:28:54 3.75777E+11 03/05/2012 03:29:06 3.89350E+11 03/05/2012 03:29:37 3.67607E+11 03/05/2012 03:29:49 3.85924E+11 03/05/2012 03:29:55 4.02527E+11 03/05/2012 03:30:20 3.76699E+11 03/05/2012 03:30:32 3.76831E+11 03/05/2012 03:30:38 4.05690E+11 03/05/2012 03:31:03 3.98442E+11 03/05/2012 03:31:15 3.83420E+11 03/05/2012 03:31:21 4.04899E+11 03/05/2012 03:31:46 3.86846E+11 03/05/2012 03:31:58 3.75381E+11 03/05/2012 03:32:04 3.92776E+11 03/05/2012 03:32:30 3.87241E+11 03/05/2012 03:32:42 3.93171E+11 03/05/2012 03:33:13 3.76172E+11 03/05/2012 03:33:25 3.86055E+11 03/05/2012 03:33:31 4.06349E+11 03/05/2012 03:33:56 3.78939E+11 03/05/2012 03:34:08 3.67343E+11 03/05/2012 03:34:14 4.03977E+11 03/05/2012 03:34:39 3.90140E+11 03/05/2012 03:34:51 3.80653E+11 03/05/2012 03:34:57 4.02527E+11 03/05/2012 03:35:22 3.79994E+11 03/05/2012 03:35:34 3.70506E+11 03/05/2012 03:35:40 4.01605E+11 03/05/2012 03:36:06 4.02396E+11 03/05/2012 03:36:18 3.80653E+11 03/05/2012 03:36:49 3.62336E+11 03/05/2012 03:37:01 3.88559E+11 03/05/2012 03:37:07 3.98047E+11 03/05/2012 03:37:32 3.75513E+11 03/05/2012 03:37:44 3.85660E+11 03/05/2012 03:37:50 3.97388E+11 03/05/2012 03:38:15 3.75777E+11 03/05/2012 03:38:27 3.84474E+11 03/05/2012 03:38:33 4.11093E+11 03/05/2012 03:38:58 3.80784E+11 03/05/2012 03:39:10 3.93435E+11 03/05/2012 03:39:16 4.01210E+11 03/05/2012 03:39:42 3.83552E+11 03/05/2012 03:39:54 3.83683E+11 03/05/2012 03:40:25 3.85924E+11 03/05/2012 03:40:37 3.82761E+11 03/05/2012 03:40:43 4.05690E+11 03/05/2012 03:41:08 4.05426E+11 03/05/2012 03:41:20 3.76172E+11 03/05/2012 03:41:26 4.02132E+11 03/05/2012 03:41:51 4.04240E+11 03/05/2012 03:42:03 3.80653E+11 03/05/2012 03:42:09 4.01210E+11 03/05/2012 03:42:34 3.76172E+11 03/05/2012 03:42:46 3.77885E+11 03/05/2012 03:42:52 4.07271E+11 03/05/2012 03:43:18 3.91985E+11 03/05/2012 03:43:30 3.82102E+11 03/05/2012 03:44:01 3.71955E+11 03/05/2012 03:44:13 3.83156E+11 03/05/2012 03:44:19 4.11883E+11 03/05/2012 03:44:44 3.81839E+11 03/05/2012 03:44:56 3.86978E+11 03/05/2012 03:45:02 4.05163E+11 03/05/2012 03:45:27 3.77753E+11 03/05/2012 03:45:39 3.91590E+11 03/05/2012 03:45:45 4.03450E+11 03/05/2012 03:46:10 3.90404E+11 03/05/2012 03:46:22 3.71033E+11 03/05/2012 03:46:28 4.16100E+11 03/05/2012 03:46:54 3.91195E+11 03/05/2012 03:47:06 3.71692E+11 03/05/2012 03:47:37 3.78149E+11 03/05/2012 03:47:49 3.93039E+11 03/05/2012 03:47:55 4.10697E+11 03/05/2012 03:48:20 3.97652E+11 03/05/2012 03:48:32 3.73273E+11 03/05/2012 03:48:38 3.98179E+11 03/05/2012 03:49:03 3.88296E+11 03/05/2012 03:49:15 3.96861E+11 03/05/2012 03:49:21 3.98442E+11 03/05/2012 03:49:46 3.89745E+11 03/05/2012 03:49:58 3.84606E+11 03/05/2012 03:50:04 4.21108E+11 03/05/2012 03:50:30 3.79071E+11 03/05/2012 03:50:42 3.65498E+11 03/05/2012 03:51:13 3.76567E+11 03/05/2012 03:51:25 3.90009E+11 03/05/2012 03:51:31 4.14651E+11 03/05/2012 03:51:56 3.67739E+11 03/05/2012 03:52:08 3.70506E+11 03/05/2012 03:52:14 3.91326E+11 03/05/2012 03:52:39 3.80125E+11 03/05/2012 03:52:51 3.90140E+11 03/05/2012 03:52:57 3.90536E+11 03/05/2012 03:53:22 3.89086E+11 03/05/2012 03:53:34 3.87373E+11 03/05/2012 03:53:40 4.03581E+11 03/05/2012 03:54:06 3.78412E+11 03/05/2012 03:54:18 3.84342E+11 03/05/2012 03:54:33 3.95543E+11 03/05/2012 03:54:57 3.97652E+11 03/05/2012 03:55:13 3.99101E+11 03/05/2012 03:55:37 4.18472E+11 03/05/2012 03:55:52 3.83683E+11 03/05/2012 03:56:17 3.98179E+11 03/05/2012 03:56:56 3.90667E+11 03/05/2012 03:57:12 3.84738E+11 03/05/2012 03:57:51 3.94489E+11 03/05/2012 03:59:10 3.90667E+11 03/05/2012 03:59:50 3.86846E+11 03/05/2012 04:01:09 3.83947E+11 03/05/2012 04:01:33 3.89350E+11 03/05/2012 04:01:49 3.80257E+11 03/05/2012 04:02:13 3.86187E+11 03/05/2012 04:02:52 4.01868E+11 03/05/2012 04:03:08 3.75909E+11 03/05/2012 04:03:32 4.10170E+11 03/05/2012 04:03:48 3.66948E+11 03/05/2012 04:04:12 3.98838E+11 03/05/2012 04:04:51 3.95016E+11 03/05/2012 04:05:07 3.74591E+11 03/05/2012 04:05:31 3.83024E+11 03/05/2012 04:05:46 3.89877E+11 03/05/2012 04:07:06 3.78676E+11 03/05/2012 04:07:45 3.95938E+11 03/05/2012 04:09:04 3.77885E+11 03/05/2012 04:09:28 3.77095E+11 03/05/2012 04:09:44 3.74986E+11 03/05/2012 04:11:03 3.64839E+11 03/05/2012 04:11:27 3.89350E+11 03/05/2012 04:11:43 3.87373E+11 03/05/2012 04:13:02 3.75777E+11 03/05/2012 04:13:42 3.64708E+11 03/05/2012 04:14:45 3.71955E+11 03/05/2012 04:15:01 3.67343E+11 03/05/2012 04:15:25 3.80521E+11 03/05/2012 04:15:41 3.78544E+11 03/05/2012 04:16:05 3.73800E+11 03/05/2012 04:17:00 3.85924E+11 03/05/2012 04:17:24 3.74196E+11 03/05/2012 04:17:39 3.76304E+11 03/05/2012 04:18:58 3.76831E+11 03/05/2012 04:19:38 3.74064E+11 03/05/2012 04:20:57 3.50212E+11 03/05/2012 04:21:37 3.86714E+11 03/05/2012 04:22:56 3.56142E+11 03/05/2012 04:23:36 3.74064E+11 03/05/2012 04:24:55 3.70769E+11 03/05/2012 04:25:34 3.76831E+11 03/05/2012 04:26:54 3.66157E+11 03/05/2012 04:27:33 3.75513E+11 03/05/2012 04:28:53 3.55220E+11 03/05/2012 04:29:32 3.79994E+11 03/05/2012 04:30:51 3.64839E+11 03/05/2012 04:31:31 3.75381E+11 03/05/2012 04:32:50 3.54034E+11 03/05/2012 04:33:30 3.53243E+11 03/05/2012 04:34:49 3.46786E+11 03/05/2012 04:35:29 3.75777E+11 03/05/2012 04:37:08 3.60886E+11 03/05/2012 04:37:20 3.73537E+11 03/05/2012 04:37:26 3.62467E+11 03/05/2012 04:38:03 3.76831E+11 03/05/2012 04:38:09 3.75250E+11 03/05/2012 04:38:34 3.62204E+11 03/05/2012 04:38:47 3.49158E+11 03/05/2012 04:38:53 3.66948E+11 03/05/2012 04:39:18 3.62467E+11 03/05/2012 04:39:30 3.55352E+11 03/05/2012 04:40:01 3.70506E+11 03/05/2012 04:40:13 3.73141E+11 03/05/2012 04:40:19 3.85001E+11 03/05/2012 04:40:44 3.67870E+11 03/05/2012 04:40:56 3.73668E+11 03/05/2012 04:41:02 3.66421E+11 03/05/2012 04:41:27 3.74064E+11 03/05/2012 04:41:39 3.69583E+11 03/05/2012 04:41:45 3.70638E+11 03/05/2012 04:42:11 3.59305E+11 03/05/2012 04:42:23 3.64708E+11 03/05/2012 04:42:29 3.68266E+11 03/05/2012 04:42:54 3.63126E+11 03/05/2012 04:43:06 3.71692E+11 03/05/2012 04:43:37 3.65103E+11 03/05/2012 04:43:49 3.63522E+11 03/05/2012 04:43:55 3.74327E+11 03/05/2012 04:44:20 3.83815E+11 03/05/2012 04:44:32 3.89481E+11 03/05/2012 04:44:38 3.81048E+11 03/05/2012 04:45:03 3.83288E+11 03/05/2012 04:45:15 3.79203E+11 03/05/2012 04:45:21 3.67211E+11 03/05/2012 04:45:47 3.66421E+11 03/05/2012 04:45:59 3.69452E+11 03/05/2012 04:46:04 3.69056E+11 03/05/2012 04:46:30 3.54956E+11 03/05/2012 04:46:42 3.69583E+11 03/05/2012 04:47:13 3.84869E+11 03/05/2012 04:47:25 3.58778E+11 03/05/2012 04:47:31 3.77226E+11 03/05/2012 04:47:56 3.81443E+11 03/05/2012 04:48:08 3.75645E+11 03/05/2012 04:48:14 3.75645E+11 03/05/2012 04:48:39 3.79598E+11 03/05/2012 04:48:51 3.74064E+11 03/05/2012 04:48:57 3.79598E+11 03/05/2012 04:49:23 3.70242E+11 03/05/2012 04:49:34 3.68661E+11 03/05/2012 04:49:41 3.77095E+11 03/05/2012 04:50:06 3.52848E+11 03/05/2012 04:50:18 3.69452E+11 03/05/2012 04:50:49 3.69056E+11 03/05/2012 04:51:01 3.76699E+11 03/05/2012 04:51:07 3.60359E+11 03/05/2012 04:51:32 3.74591E+11 03/05/2012 04:51:44 3.71296E+11 03/05/2012 04:51:50 3.78017E+11 03/05/2012 04:52:21 3.66289E+11 03/05/2012 04:52:27 3.72614E+11 03/05/2012 04:52:33 3.78808E+11 03/05/2012 04:53:04 3.71560E+11 03/05/2012 04:53:11 3.82761E+11 03/05/2012 04:53:17 3.83288E+11 03/05/2012 04:53:48 3.67211E+11 03/05/2012 04:53:54 3.78281E+11 03/05/2012 04:54:31 3.61545E+11 03/05/2012 04:54:37 3.76963E+11 03/05/2012 04:54:43 3.77226E+11 03/05/2012 04:55:14 3.81048E+11 03/05/2012 04:55:20 3.64049E+11 03/05/2012 04:55:26 3.89218E+11 03/05/2012 04:55:57 3.76699E+11 03/05/2012 04:56:03 3.86978E+11 03/05/2012 04:56:09 3.94753E+11 03/05/2012 04:56:41 3.59173E+11 03/05/2012 04:56:47 3.69320E+11 03/05/2012 04:56:53 3.80521E+11 03/05/2012 04:57:24 3.77885E+11 03/05/2012 04:57:30 3.80653E+11 03/05/2012 04:58:07 3.63653E+11 03/05/2012 04:58:13 3.73668E+11 03/05/2012 04:58:19 3.96070E+11 03/05/2012 04:58:50 3.73800E+11 03/05/2012 04:58:56 3.68002E+11 03/05/2012 04:59:02 3.60754E+11 03/05/2012 04:59:33 3.79598E+11 03/05/2012 04:59:39 3.68134E+11 03/05/2012 04:59:45 3.95148E+11 03/05/2012 05:00:17 3.71560E+11 03/05/2012 05:00:23 3.86846E+11 03/05/2012 05:00:29 3.77226E+11 03/05/2012 05:01:00 3.66421E+11 03/05/2012 05:01:06 3.74723E+11 03/05/2012 05:01:43 3.78281E+11 03/05/2012 05:01:49 3.81311E+11 03/05/2012 05:01:55 3.83288E+11 03/05/2012 05:02:26 3.78017E+11 03/05/2012 05:02:32 3.83683E+11 03/05/2012 05:02:38 3.82102E+11 03/05/2012 05:03:09 3.79598E+11 03/05/2012 05:03:15 3.79071E+11 03/05/2012 05:03:21 3.83156E+11 03/05/2012 05:03:53 3.83552E+11 03/05/2012 05:03:59 3.73800E+11 03/05/2012 05:04:05 3.92249E+11 03/05/2012 05:04:36 3.85792E+11 03/05/2012 05:04:42 3.72878E+11 03/05/2012 05:05:19 3.78939E+11 03/05/2012 05:05:25 3.91063E+11 03/05/2012 05:05:31 3.79598E+11 03/05/2012 05:06:02 3.78808E+11 03/05/2012 05:06:08 3.88691E+11 03/05/2012 05:06:14 3.74854E+11 03/05/2012 05:06:45 3.71296E+11 03/05/2012 05:06:51 3.79203E+11 03/05/2012 05:06:57 3.96202E+11 03/05/2012 05:07:29 3.77753E+11 03/05/2012 05:07:35 3.75909E+11 03/05/2012 05:07:41 3.84079E+11 03/05/2012 05:08:12 3.85265E+11 03/05/2012 05:08:18 3.69320E+11 03/05/2012 05:08:55 3.72614E+11 03/05/2012 05:09:01 3.83552E+11 03/05/2012 05:09:07 3.86319E+11 03/05/2012 05:09:38 3.82102E+11 03/05/2012 05:09:44 3.72746E+11 03/05/2012 05:09:50 3.90009E+11 03/05/2012 05:10:21 3.91985E+11 03/05/2012 05:10:27 3.61677E+11 03/05/2012 05:10:33 3.84606E+11 03/05/2012 05:11:05 3.69979E+11 03/05/2012 05:11:11 3.82629E+11 03/05/2012 05:11:17 3.73141E+11 03/05/2012 05:11:48 3.75645E+11 03/05/2012 05:11:54 3.63390E+11 03/05/2012 05:12:31 3.79730E+11 03/05/2012 05:12:37 3.67870E+11 03/05/2012 05:12:43 3.86714E+11 03/05/2012 05:13:14 3.65498E+11 03/05/2012 05:13:20 3.79994E+11 03/05/2012 05:13:26 4.13465E+11 03/05/2012 05:13:57 3.92381E+11 03/05/2012 05:14:03 3.75381E+11 03/05/2012 05:14:09 3.89218E+11 03/05/2012 05:14:41 3.62599E+11 03/05/2012 05:14:47 3.85528E+11 03/05/2012 05:14:53 4.00946E+11 03/05/2012 05:15:24 3.72878E+11 03/05/2012 05:15:30 3.78412E+11 03/05/2012 05:16:07 3.80916E+11 03/05/2012 05:16:13 3.79862E+11 03/05/2012 05:16:19 4.00155E+11 03/05/2012 05:16:50 3.66157E+11 03/05/2012 05:16:56 3.96334E+11 03/05/2012 05:17:02 3.97915E+11 03/05/2012 05:17:33 3.95543E+11 03/05/2012 05:17:39 3.96993E+11 03/05/2012 05:17:45 4.14782E+11 03/05/2012 05:18:17 3.67211E+11 03/05/2012 05:18:23 3.86055E+11 03/05/2012 05:18:29 3.92512E+11 03/05/2012 05:19:00 3.67870E+11 03/05/2012 05:19:06 3.72087E+11 03/05/2012 05:19:43 3.86319E+11 03/05/2012 05:19:49 3.68529E+11 03/05/2012 05:19:55 3.92644E+11 03/05/2012 05:20:26 3.78544E+11 03/05/2012 05:20:32 3.86055E+11 03/05/2012 05:20:38 4.09907E+11 03/05/2012 05:21:09 3.90404E+11 03/05/2012 05:21:15 3.81443E+11 03/05/2012 05:21:21 3.86582E+11 03/05/2012 05:21:53 3.73405E+11 03/05/2012 05:21:59 3.76172E+11 03/05/2012 05:22:05 3.75909E+11 03/05/2012 05:22:36 3.77622E+11 03/05/2012 05:22:42 3.75513E+11 03/05/2012 05:23:19 3.81180E+11 03/05/2012 05:23:25 3.77226E+11 03/05/2012 05:23:31 4.09511E+11 03/05/2012 05:24:02 3.80257E+11 03/05/2012 05:24:08 3.64312E+11 03/05/2012 05:24:14 3.74196E+11 03/05/2012 05:24:45 3.92117E+11 03/05/2012 05:24:51 3.79862E+11 03/05/2012 05:24:57 3.98969E+11 03/05/2012 05:25:29 3.79071E+11 03/05/2012 05:25:35 3.74854E+11 03/05/2012 05:25:41 3.70374E+11 03/05/2012 05:26:12 3.71296E+11 03/05/2012 05:26:18 3.74064E+11 03/05/2012 05:26:55 3.91195E+11 03/05/2012 05:27:01 3.78939E+11 03/05/2012 05:27:07 3.99233E+11 03/05/2012 05:27:38 3.59041E+11 03/05/2012 05:27:44 3.88691E+11 03/05/2012 05:27:50 3.98442E+11 03/05/2012 05:28:21 3.95807E+11 03/05/2012 05:28:27 3.69583E+11 03/05/2012 05:28:33 3.84869E+11 03/05/2012 05:29:05 3.72351E+11 03/05/2012 05:29:11 3.81575E+11 03/05/2012 05:29:17 3.97388E+11 03/05/2012 05:29:48 3.83156E+11 03/05/2012 05:29:54 3.69452E+11 03/05/2012 05:30:31 3.93303E+11 03/05/2012 05:30:37 3.73668E+11 03/05/2012 05:30:43 3.93567E+11 03/05/2012 05:31:14 3.83024E+11 03/05/2012 05:31:20 3.75645E+11 03/05/2012 05:31:26 3.82234E+11 03/05/2012 05:31:57 3.83815E+11 03/05/2012 05:32:03 3.86714E+11 03/05/2012 05:32:09 4.02132E+11 03/05/2012 05:32:41 3.88296E+11 03/05/2012 05:32:47 3.89218E+11 03/05/2012 05:32:53 3.92249E+11 03/05/2012 05:33:24 3.97915E+11 03/05/2012 05:33:30 3.80125E+11 03/05/2012 05:34:07 3.81839E+11 03/05/2012 05:34:13 3.90536E+11 03/05/2012 05:34:19 4.07403E+11 03/05/2012 05:34:50 3.83683E+11 03/05/2012 05:34:56 3.71428E+11 03/05/2012 05:35:02 3.76831E+11 03/05/2012 05:35:33 3.81443E+11 03/05/2012 05:35:39 3.87768E+11 03/05/2012 05:35:45 3.95148E+11 03/05/2012 05:36:17 3.75909E+11 03/05/2012 05:36:23 3.86187E+11 03/05/2012 05:36:29 3.88164E+11 03/05/2012 05:37:00 3.76436E+11 03/05/2012 05:37:06 3.65498E+11 03/05/2012 05:37:43 3.79071E+11 03/05/2012 05:37:49 3.96993E+11 03/05/2012 05:37:55 3.96070E+11 03/05/2012 05:38:26 3.82497E+11 03/05/2012 05:38:32 3.69056E+11 03/05/2012 05:38:38 3.92381E+11 03/05/2012 05:39:09 3.88559E+11 03/05/2012 05:39:15 3.82234E+11 03/05/2012 05:39:21 3.88427E+11 03/05/2012 05:39:53 3.83420E+11 03/05/2012 05:39:59 3.81443E+11 03/05/2012 05:40:05 6.27803E+09 03/05/2012 05:40:36 7.20046E+09 03/05/2012 05:40:42 7.33224E+09 03/05/2012 05:41:19 6.14626E+09 03/05/2012 05:41:25 6.01448E+09 03/05/2012 05:41:31 3.87768E+11 03/05/2012 05:42:02 3.93962E+11 03/05/2012 05:42:08 3.72351E+11 03/05/2012 05:42:14 4.12674E+11 03/05/2012 05:42:45 3.70638E+11 03/05/2012 05:42:51 3.79730E+11 03/05/2012 05:42:57 3.81839E+11 03/05/2012 05:43:29 3.82893E+11 03/05/2012 05:43:35 3.72351E+11 03/05/2012 05:43:41 3.85265E+11 03/05/2012 05:44:12 3.69188E+11 03/05/2012 05:44:18 3.74196E+11 03/05/2012 05:44:55 3.77753E+11 03/05/2012 05:45:01 3.84342E+11 03/05/2012 05:45:07 3.88427E+11 03/05/2012 05:45:38 3.88164E+11 03/05/2012 05:45:44 3.89218E+11 03/05/2012 05:45:50 4.10434E+11 03/05/2012 05:46:21 4.03581E+11 03/05/2012 05:46:27 3.73668E+11 03/05/2012 05:46:33 3.88559E+11 03/05/2012 05:47:05 3.70110E+11 03/05/2012 05:47:11 3.99496E+11 03/05/2012 05:47:17 3.90536E+11 03/05/2012 05:47:48 4.08325E+11 03/05/2012 05:47:54 3.76304E+11 03/05/2012 05:48:31 3.90667E+11 03/05/2012 05:48:37 3.90009E+11 03/05/2012 05:48:43 3.89218E+11 03/05/2012 05:49:14 3.88954E+11 03/05/2012 05:49:20 3.73141E+11 03/05/2012 05:49:26 4.02132E+11 03/05/2012 05:49:57 3.89745E+11 03/05/2012 05:50:03 3.83815E+11 03/05/2012 05:50:09 4.13333E+11 03/05/2012 05:50:41 3.95543E+11 03/05/2012 05:50:47 3.86187E+11 03/05/2012 05:50:53 3.97124E+11 03/05/2012 05:51:24 3.77358E+11 03/05/2012 05:51:30 3.81707E+11 03/05/2012 05:52:07 3.80916E+11 03/05/2012 05:52:13 3.83947E+11 03/05/2012 05:52:19 4.08062E+11 03/05/2012 05:52:50 3.69056E+11 03/05/2012 05:52:56 3.87110E+11 03/05/2012 05:53:02 3.87637E+11 03/05/2012 05:53:33 3.72746E+11 03/05/2012 05:53:39 3.80125E+11 03/05/2012 05:53:45 3.91722E+11 03/05/2012 05:54:17 3.87110E+11 03/05/2012 05:54:22 3.87900E+11 03/05/2012 05:54:29 3.75381E+11 03/05/2012 05:55:00 3.89613E+11 03/05/2012 05:55:06 3.82893E+11 03/05/2012 05:55:43 3.72746E+11 03/05/2012 05:55:49 3.79467E+11 03/05/2012 05:55:55 4.08984E+11 03/05/2012 05:56:26 3.79335E+11 03/05/2012 05:56:32 3.86978E+11 03/05/2012 05:56:38 3.94621E+11 03/05/2012 05:57:09 3.97388E+11 03/05/2012 05:57:15 3.64049E+11 03/05/2012 05:57:21 4.17813E+11 03/05/2012 05:57:53 3.75381E+11 03/05/2012 05:57:59 3.82629E+11 03/05/2012 05:58:05 4.00682E+11 03/05/2012 05:58:36 3.70769E+11 03/05/2012 05:58:42 3.82102E+11 03/05/2012 05:59:19 3.80916E+11 03/05/2012 05:59:25 3.73273E+11 03/05/2012 05:59:31 4.06876E+11 03/05/2012 06:00:02 3.83288E+11 03/05/2012 06:00:08 3.91590E+11 03/05/2012 06:00:14 3.96334E+11 03/05/2012 06:00:45 3.97124E+11 03/05/2012 06:00:51 3.77095E+11 03/05/2012 06:00:57 3.96729E+11 03/05/2012 06:01:29 3.93698E+11 03/05/2012 06:01:35 3.83156E+11 03/05/2012 06:01:42 3.96729E+11 03/05/2012 06:02:12 3.96334E+11 03/05/2012 06:02:18 3.92776E+11 03/05/2012 06:02:55 3.77226E+11 03/05/2012 06:03:01 3.83288E+11 03/05/2012 06:03:08 3.83288E+11 03/05/2012 06:03:38 3.90799E+11 03/05/2012 06:03:44 3.88823E+11 03/05/2012 06:03:51 3.96334E+11 03/05/2012 06:04:21 3.87900E+11 03/05/2012 06:04:27 3.83947E+11 03/05/2012 06:04:35 3.81839E+11 03/05/2012 06:05:05 3.76963E+11 03/05/2012 06:05:11 3.80125E+11 03/05/2012 06:05:18 3.65103E+11 03/05/2012 06:05:48 3.76172E+11 03/05/2012 06:05:54 3.93039E+11 03/05/2012 06:06:31 3.82234E+11 03/05/2012 06:06:37 4.01078E+11 03/05/2012 06:06:44 3.90931E+11 03/05/2012 06:07:14 3.83156E+11 03/05/2012 06:07:20 3.70110E+11 03/05/2012 06:07:27 3.98047E+11 03/05/2012 06:07:57 3.88823E+11 03/05/2012 06:08:03 3.99101E+11 03/05/2012 06:08:11 3.95016E+11 03/05/2012 06:08:41 3.87373E+11 03/05/2012 06:08:47 3.89350E+11 03/05/2012 06:08:54 3.91722E+11 03/05/2012 06:09:24 3.77095E+11 03/05/2012 06:09:30 3.66816E+11 03/05/2012 06:10:07 3.81970E+11 03/05/2012 06:10:13 3.97652E+11 03/05/2012 06:10:20 3.85924E+11 03/05/2012 06:10:50 3.92249E+11 03/05/2012 06:10:56 3.83815E+11 03/05/2012 06:11:03 3.82102E+11 03/05/2012 06:11:33 3.87505E+11 03/05/2012 06:11:39 3.76963E+11 03/05/2012 06:11:47 3.74064E+11 03/05/2012 06:12:17 3.90272E+11 03/05/2012 06:12:23 3.84210E+11 03/05/2012 06:12:30 3.89086E+11 03/05/2012 06:13:00 3.82629E+11 03/05/2012 06:13:06 3.79730E+11 03/05/2012 06:13:43 3.97783E+11 03/05/2012 06:13:49 4.14124E+11 03/05/2012 06:13:56 3.98179E+11 03/05/2012 06:14:26 3.81311E+11 03/05/2012 06:14:32 6.40981E+09 03/05/2012 06:14:39 3.91722E+11 03/05/2012 06:15:09 3.82761E+11 03/05/2012 06:15:15 3.84342E+11 03/05/2012 06:15:23 3.76699E+11 03/05/2012 06:15:53 3.93830E+11 03/05/2012 06:15:59 3.98969E+11 03/05/2012 06:16:06 3.91458E+11 03/05/2012 06:16:36 3.94357E+11 03/05/2012 06:16:42 3.75777E+11 03/05/2012 06:17:19 3.88954E+11 03/05/2012 06:17:25 3.82761E+11 03/05/2012 06:17:32 3.89481E+11 03/05/2012 06:18:02 3.70506E+11 03/05/2012 06:18:08 6.54158E+09 03/05/2012 06:18:16 4.00419E+11 03/05/2012 06:18:46 4.03450E+11 03/05/2012 06:18:51 3.80257E+11 03/05/2012 06:18:59 4.02132E+11 03/05/2012 06:19:29 3.79994E+11 03/05/2012 06:19:35 3.86055E+11 03/05/2012 06:19:42 3.96070E+11 03/05/2012 06:20:12 3.91458E+11 03/05/2012 06:20:18 3.78808E+11 03/05/2012 06:20:55 3.82893E+11 03/05/2012 06:21:01 3.85265E+11 03/05/2012 06:21:08 3.83947E+11 03/05/2012 06:21:38 3.73405E+11 03/05/2012 06:21:44 3.83288E+11 03/05/2012 06:21:51 3.90667E+11 03/05/2012 06:22:22 3.88296E+11 03/05/2012 06:22:27 3.77753E+11 03/05/2012 06:22:35 4.05690E+11 03/05/2012 06:23:05 3.82102E+11 03/05/2012 06:23:11 4.10566E+11 03/05/2012 06:23:18 4.03186E+11 03/05/2012 06:23:48 3.82629E+11 03/05/2012 06:23:54 3.81707E+11 03/05/2012 06:24:31 3.86187E+11 03/05/2012 06:24:37 3.80916E+11 03/05/2012 06:24:44 3.93303E+11 03/05/2012 06:25:14 3.79335E+11 03/05/2012 06:25:20 3.87110E+11 03/05/2012 06:25:27 3.98442E+11 03/05/2012 06:25:58 3.97520E+11 03/05/2012 06:26:03 3.83947E+11 03/05/2012 06:26:11 4.02659E+11 03/05/2012 06:26:41 3.88164E+11 03/05/2012 06:26:47 3.88691E+11 03/05/2012 06:26:54 4.10038E+11 03/05/2012 06:27:24 3.83420E+11 03/05/2012 06:27:30 3.89613E+11 03/05/2012 06:28:07 3.84474E+11 03/05/2012 06:28:13 3.91853E+11 03/05/2012 06:28:20 3.84079E+11 03/05/2012 06:28:50 3.86187E+11 03/05/2012 06:28:56 3.79335E+11 03/05/2012 06:29:04 3.93039E+11 03/05/2012 06:29:34 3.98179E+11 03/05/2012 06:29:40 3.83024E+11 03/05/2012 06:29:47 3.98047E+11 03/05/2012 06:30:17 3.72614E+11 03/05/2012 06:30:23 3.92908E+11 03/05/2012 06:30:30 3.91853E+11 03/05/2012 06:31:00 3.89086E+11 03/05/2012 06:31:06 3.77226E+11 03/05/2012 06:31:43 3.80125E+11 03/05/2012 06:31:49 3.83156E+11 03/05/2012 06:31:56 3.90404E+11 03/05/2012 06:32:26 3.93039E+11 03/05/2012 06:32:32 3.91195E+11 03/05/2012 06:32:39 3.94357E+11 03/05/2012 06:33:10 3.84079E+11 03/05/2012 06:33:16 3.82893E+11 03/05/2012 06:33:23 3.79203E+11 03/05/2012 06:33:53 3.80257E+11 03/05/2012 06:33:59 3.90140E+11 03/05/2012 06:34:06 3.78676E+11 03/05/2012 06:34:36 3.88032E+11 03/05/2012 06:34:42 3.75250E+11 03/05/2012 06:35:19 3.87505E+11 03/05/2012 06:35:25 3.86451E+11 03/05/2012 06:35:32 4.01605E+11 03/05/2012 06:36:02 3.74459E+11 03/05/2012 06:36:08 3.86978E+11 03/05/2012 06:36:15 3.90799E+11 03/05/2012 06:36:45 3.80916E+11 03/05/2012 06:36:51 3.74327E+11 03/05/2012 06:36:58 3.91853E+11 03/05/2012 06:37:29 3.82102E+11 03/05/2012 06:37:35 3.80389E+11 03/05/2012 06:37:42 4.00946E+11 03/05/2012 06:38:12 3.66157E+11 03/05/2012 06:38:18 3.77622E+11 03/05/2012 06:38:55 3.57987E+11 03/05/2012 06:39:01 3.95543E+11 03/05/2012 06:39:08 3.94489E+11 03/05/2012 06:39:38 3.97783E+11 03/05/2012 06:39:44 3.88559E+11 03/05/2012 06:39:51 3.78939E+11 03/05/2012 06:40:21 3.89481E+11 03/05/2012 06:40:27 3.86451E+11 03/05/2012 06:40:34 3.90009E+11 03/05/2012 06:41:04 3.79598E+11 03/05/2012 06:41:10 3.83156E+11 03/05/2012 06:41:18 4.01473E+11 03/05/2012 06:41:47 3.80257E+11 03/05/2012 06:41:54 3.82102E+11 03/05/2012 06:42:31 3.94225E+11 03/05/2012 06:42:37 3.84342E+11 03/05/2012 06:42:44 3.82893E+11 03/05/2012 06:43:14 3.84869E+11 03/05/2012 06:43:20 3.94225E+11 03/05/2012 06:43:27 3.74459E+11 03/05/2012 06:43:57 3.94884E+11 03/05/2012 06:44:03 3.77885E+11 03/05/2012 06:44:10 4.04504E+11 03/05/2012 06:44:40 3.84210E+11 03/05/2012 06:44:46 3.72351E+11 03/05/2012 06:44:54 3.92776E+11 03/05/2012 06:45:23 6.67336E+09 03/05/2012 06:45:30 3.73273E+11 03/05/2012 06:46:07 3.81180E+11 03/05/2012 06:46:13 3.77226E+11 03/05/2012 06:46:20 4.02000E+11 03/05/2012 06:46:50 3.89350E+11 03/05/2012 06:46:56 3.86055E+11 03/05/2012 06:47:03 3.98442E+11 03/05/2012 06:47:33 3.98179E+11 03/05/2012 06:47:39 3.82893E+11 03/05/2012 06:47:46 3.95938E+11 03/05/2012 06:48:16 3.92117E+11 03/05/2012 06:48:22 3.74854E+11 03/05/2012 06:48:29 3.97124E+11 03/05/2012 06:49:00 3.79467E+11 03/05/2012 06:49:06 3.90536E+11 03/05/2012 06:49:43 3.87110E+11 03/05/2012 06:49:49 3.91985E+11 03/05/2012 06:49:56 3.90140E+11 03/05/2012 06:50:26 3.74196E+11 03/05/2012 06:50:32 3.85660E+11 03/05/2012 06:50:39 3.88559E+11 03/05/2012 06:51:09 3.98574E+11 03/05/2012 06:51:15 3.94621E+11 03/05/2012 06:51:22 3.95148E+11 03/05/2012 06:51:52 3.99496E+11 03/05/2012 06:51:58 3.85792E+11 03/05/2012 06:52:06 3.88296E+11 03/05/2012 06:52:35 3.88954E+11 03/05/2012 06:52:42 3.92908E+11 03/05/2012 06:53:19 3.99365E+11 03/05/2012 06:53:25 3.68134E+11 03/05/2012 06:53:32 3.86582E+11 03/05/2012 06:54:02 3.85001E+11 03/05/2012 06:54:08 3.89218E+11 03/05/2012 06:54:15 3.77753E+11 03/05/2012 06:54:45 3.77490E+11 03/05/2012 06:54:51 3.83024E+11 03/05/2012 06:54:58 3.83420E+11 03/05/2012 06:55:28 4.03581E+11 03/05/2012 06:55:34 3.88691E+11 03/05/2012 06:55:42 3.93830E+11 03/05/2012 06:56:12 3.87768E+11 03/05/2012 06:56:18 3.69452E+11 03/05/2012 06:56:55 3.82629E+11 03/05/2012 06:57:01 3.75909E+11 03/05/2012 06:57:08 4.05822E+11 03/05/2012 06:57:38 3.79071E+11 03/05/2012 06:57:44 3.93698E+11 03/05/2012 06:57:51 3.97124E+11 03/05/2012 06:58:21 3.85924E+11 03/05/2012 06:58:27 3.76831E+11 03/05/2012 06:58:34 3.93830E+11 03/05/2012 06:59:04 3.85133E+11 03/05/2012 06:59:10 3.95938E+11 03/05/2012 06:59:18 3.81575E+11 03/05/2012 06:59:48 3.85133E+11 03/05/2012 06:59:54 3.89745E+11 03/05/2012 07:00:31 3.84474E+11 03/05/2012 07:00:37 3.94621E+11 03/05/2012 07:00:44 4.06612E+11 03/05/2012 07:01:14 3.93962E+11 03/05/2012 07:01:20 3.85660E+11 03/05/2012 07:01:27 4.02132E+11 03/05/2012 07:01:57 4.02000E+11 03/05/2012 07:02:03 7.06869E+09 03/05/2012 07:02:10 4.03845E+11 03/05/2012 07:02:40 3.85792E+11 03/05/2012 07:02:46 3.80653E+11 03/05/2012 07:02:53 3.86978E+11 03/05/2012 07:03:24 3.82629E+11 03/05/2012 07:03:30 3.96597E+11 03/05/2012 07:04:07 3.87768E+11 03/05/2012 07:04:13 3.76567E+11 03/05/2012 07:04:20 4.03186E+11 03/05/2012 07:04:50 3.80389E+11 03/05/2012 07:04:56 3.84869E+11 03/05/2012 07:05:03 3.98047E+11 03/05/2012 07:05:33 3.98442E+11 03/05/2012 07:05:39 3.83683E+11 03/05/2012 07:05:46 3.93830E+11 03/05/2012 07:06:16 3.86451E+11 03/05/2012 07:06:22 3.88954E+11 03/05/2012 07:06:29 3.83683E+11 03/05/2012 07:06:59 3.79994E+11 03/05/2012 07:07:06 3.70242E+11 03/05/2012 07:07:43 3.80784E+11 03/05/2012 07:07:49 3.83683E+11 03/05/2012 07:07:56 3.88032E+11 03/05/2012 07:08:26 3.97256E+11 03/05/2012 07:08:32 3.77095E+11 03/05/2012 07:08:39 3.73010E+11 03/05/2012 07:09:09 4.01605E+11 03/05/2012 07:09:15 3.79862E+11 03/05/2012 07:09:22 3.95807E+11 03/05/2012 07:09:52 3.68529E+11 03/05/2012 07:09:58 3.84738E+11 03/05/2012 07:10:06 3.90667E+11 03/05/2012 07:10:36 3.71955E+11 03/05/2012 07:10:42 3.80916E+11 03/05/2012 07:11:19 4.06085E+11 03/05/2012 07:11:25 3.97388E+11 03/05/2012 07:11:32 4.08984E+11 03/05/2012 07:12:02 3.81970E+11 03/05/2012 07:12:08 3.88954E+11 03/05/2012 07:12:15 3.93435E+11 03/05/2012 07:12:45 3.94884E+11 03/05/2012 07:12:51 3.70506E+11 03/05/2012 07:12:58 3.97915E+11 03/05/2012 07:13:28 3.89350E+11 03/05/2012 07:13:34 3.83815E+11 03/05/2012 07:13:42 3.94884E+11 03/05/2012 07:14:11 3.82102E+11 03/05/2012 07:14:17 3.78544E+11 03/05/2012 07:14:55 3.90536E+11 03/05/2012 07:15:01 3.70638E+11 03/05/2012 07:15:08 4.00287E+11 03/05/2012 07:15:38 3.85660E+11 03/05/2012 07:15:44 3.78808E+11 03/05/2012 07:15:51 3.82761E+11 03/05/2012 07:16:21 3.88296E+11 03/05/2012 07:16:27 3.89350E+11 03/05/2012 07:16:34 4.09775E+11 03/05/2012 07:17:04 3.95807E+11 03/05/2012 07:17:10 3.85265E+11 03/05/2012 07:17:18 3.81970E+11 03/05/2012 07:17:48 3.89481E+11 03/05/2012 07:17:53 3.80784E+11 03/05/2012 07:18:31 3.81048E+11 03/05/2012 07:18:37 3.80521E+11 03/05/2012 07:18:44 4.11752E+11 03/05/2012 07:19:14 4.04636E+11 03/05/2012 07:19:20 3.87241E+11 03/05/2012 07:19:27 3.93303E+11 03/05/2012 07:19:57 3.92249E+11 03/05/2012 07:20:03 3.96993E+11 03/05/2012 07:20:10 4.06481E+11 03/05/2012 07:20:40 3.96861E+11 03/05/2012 07:20:46 3.76040E+11 03/05/2012 07:20:54 3.81839E+11 03/05/2012 07:21:24 3.83815E+11 03/05/2012 07:21:30 3.85133E+11 03/05/2012 07:22:07 3.98179E+11 03/05/2012 07:22:13 3.79730E+11 03/05/2012 07:22:20 3.88954E+11 03/05/2012 07:22:50 3.80784E+11 03/05/2012 07:22:56 3.84474E+11 03/05/2012 07:23:03 3.91458E+11 03/05/2012 07:23:33 4.06876E+11 03/05/2012 07:23:39 3.67211E+11 03/05/2012 07:23:46 4.04240E+11 03/05/2012 07:24:16 3.85001E+11 03/05/2012 07:24:22 3.78017E+11 03/05/2012 07:24:30 3.85660E+11 03/05/2012 07:25:00 3.87637E+11 03/05/2012 07:25:06 3.79467E+11 03/05/2012 07:25:43 3.88559E+11 03/05/2012 07:25:49 3.82893E+11 03/05/2012 07:25:56 3.92644E+11 03/05/2012 07:26:26 3.79203E+11 03/05/2012 07:26:32 3.87373E+11 03/05/2012 07:26:39 3.97915E+11 03/05/2012 07:27:09 3.88691E+11 03/05/2012 07:27:15 4.01473E+11 03/05/2012 07:27:22 3.96070E+11 03/05/2012 07:27:52 3.80521E+11 03/05/2012 07:27:58 3.90272E+11 03/05/2012 07:28:06 3.92512E+11 03/05/2012 07:28:36 3.83288E+11 03/05/2012 07:28:42 3.88164E+11 03/05/2012 07:29:19 3.88164E+11 03/05/2012 07:29:25 3.81180E+11 03/05/2012 07:29:32 3.97124E+11 03/05/2012 07:30:02 3.82761E+11 03/05/2012 07:30:08 3.81707E+11 03/05/2012 07:30:15 3.83683E+11 03/05/2012 07:30:45 3.81707E+11 03/05/2012 07:30:51 3.69979E+11 03/05/2012 07:30:58 4.02659E+11 03/05/2012 07:31:28 3.98706E+11 03/05/2012 07:31:34 3.78412E+11 03/05/2012 07:31:42 4.03450E+11 03/05/2012 07:32:12 3.92644E+11 03/05/2012 07:32:18 3.84869E+11 03/05/2012 07:32:55 3.78149E+11 03/05/2012 07:33:01 3.93830E+11 03/05/2012 07:33:08 4.01868E+11 03/05/2012 07:33:38 4.06349E+11 03/05/2012 07:33:44 3.67343E+11 03/05/2012 07:33:51 3.93303E+11 03/05/2012 07:34:21 3.91985E+11 03/05/2012 07:34:27 3.66025E+11 03/05/2012 07:34:34 3.91722E+11 03/05/2012 07:35:04 4.07535E+11 03/05/2012 07:35:10 3.82234E+11 03/05/2012 07:35:18 3.87900E+11 03/05/2012 07:35:48 3.84079E+11 03/05/2012 07:35:53 3.90536E+11 03/05/2012 07:36:31 3.75118E+11 03/05/2012 07:36:37 3.93698E+11 03/05/2012 07:36:44 3.85265E+11 03/05/2012 07:37:14 3.95807E+11 03/05/2012 07:37:20 3.66816E+11 03/05/2012 07:37:27 4.03977E+11 03/05/2012 07:37:57 3.94753E+11 03/05/2012 07:38:03 3.78017E+11 03/05/2012 07:38:10 3.97652E+11 03/05/2012 07:38:40 3.98838E+11 03/05/2012 07:38:46 3.88691E+11 03/05/2012 07:38:54 3.90667E+11 03/05/2012 07:39:24 3.81311E+11 03/05/2012 07:39:30 3.75118E+11 03/05/2012 07:40:07 3.83552E+11 03/05/2012 07:40:13 3.87637E+11 03/05/2012 07:40:20 3.80653E+11 03/05/2012 07:40:50 3.49949E+11 03/05/2012 07:40:56 3.91063E+11 03/05/2012 07:41:03 3.84606E+11 03/05/2012 07:41:33 3.86055E+11 03/05/2012 07:41:39 3.79862E+11 03/05/2012 07:41:46 3.95938E+11 03/05/2012 07:42:16 3.85133E+11 03/05/2012 07:42:22 3.77753E+11 03/05/2012 07:42:30 4.15705E+11 03/05/2012 07:43:00 3.85924E+11 03/05/2012 07:43:06 3.73010E+11 03/05/2012 07:43:43 3.93698E+11 03/05/2012 07:43:49 3.81970E+11 03/05/2012 07:43:56 3.90931E+11 03/05/2012 07:44:26 3.97124E+11 03/05/2012 07:44:32 3.83156E+11 03/05/2012 07:44:39 3.90404E+11 03/05/2012 07:45:09 4.04899E+11 03/05/2012 07:45:15 3.86582E+11 03/05/2012 07:45:22 3.96861E+11 03/05/2012 07:45:52 3.83683E+11 03/05/2012 07:45:58 3.81311E+11 03/05/2012 07:46:06 3.88296E+11 03/05/2012 07:46:36 3.96334E+11 03/05/2012 07:46:42 3.64576E+11 03/05/2012 07:47:19 3.92644E+11 03/05/2012 07:47:25 3.87505E+11 03/05/2012 07:47:32 3.96202E+11 03/05/2012 07:48:02 3.96729E+11 03/05/2012 07:48:08 3.84869E+11 03/05/2012 07:48:15 4.05426E+11 03/05/2012 07:48:45 3.86978E+11 03/05/2012 07:48:51 3.90799E+11 03/05/2012 07:48:58 4.01737E+11 03/05/2012 07:49:28 3.90009E+11 03/05/2012 07:49:34 3.78544E+11 03/05/2012 07:49:42 3.94225E+11 03/05/2012 07:50:11 3.87505E+11 03/05/2012 07:50:18 3.92381E+11 03/05/2012 07:50:55 3.92644E+11 03/05/2012 07:51:01 3.83156E+11 03/05/2012 07:51:08 4.15441E+11 03/05/2012 07:51:38 3.93830E+11 03/05/2012 07:51:44 4.07403E+11 03/05/2012 07:51:51 3.74064E+11 03/05/2012 07:52:21 4.01341E+11 03/05/2012 07:52:27 3.89745E+11 03/05/2012 07:52:34 4.10829E+11 03/05/2012 07:53:04 3.98310E+11 03/05/2012 07:53:10 4.06744E+11 03/05/2012 07:53:18 4.02923E+11 03/05/2012 07:53:48 3.89218E+11 03/05/2012 07:53:54 3.67870E+11 03/05/2012 07:54:31 3.85792E+11 03/05/2012 07:54:37 3.82497E+11 03/05/2012 07:54:44 3.87768E+11 03/05/2012 07:55:14 3.96993E+11 03/05/2012 07:55:20 3.88032E+11 03/05/2012 07:55:27 3.89086E+11 03/05/2012 07:55:57 3.94094E+11 03/05/2012 07:56:03 3.93039E+11 03/05/2012 07:56:10 3.94884E+11 03/05/2012 07:56:40 3.71560E+11 03/05/2012 07:56:46 3.88427E+11 03/05/2012 07:56:54 3.78808E+11 03/05/2012 07:57:24 3.99233E+11 03/05/2012 07:57:30 3.84210E+11 03/05/2012 07:58:07 3.93435E+11 03/05/2012 07:58:13 3.86451E+11 03/05/2012 07:58:20 4.07008E+11 03/05/2012 07:58:50 3.86714E+11 03/05/2012 07:58:56 3.85133E+11 03/05/2012 07:59:03 3.96861E+11 03/05/2012 07:59:33 4.01078E+11 03/05/2012 07:59:39 3.91985E+11 03/05/2012 07:59:46 4.02396E+11 03/05/2012 08:00:16 4.04372E+11 03/05/2012 08:00:22 3.93830E+11 03/05/2012 08:00:29 3.92644E+11 03/05/2012 08:00:59 3.81048E+11 03/05/2012 08:01:06 3.96202E+11 03/05/2012 08:01:43 3.82893E+11 03/05/2012 08:01:49 3.76040E+11 03/05/2012 08:01:56 3.85001E+11 03/05/2012 08:02:26 3.80784E+11 03/05/2012 08:02:32 3.92908E+11 03/05/2012 08:02:39 3.95411E+11 03/05/2012 08:03:09 3.99101E+11 03/05/2012 08:03:15 3.90404E+11 03/05/2012 08:03:22 3.74723E+11 03/05/2012 08:03:52 3.73537E+11 03/05/2012 08:03:58 3.86978E+11 03/05/2012 08:04:06 4.05690E+11 03/05/2012 08:04:36 3.86846E+11 03/05/2012 08:04:42 3.77358E+11 03/05/2012 08:05:19 3.80521E+11 03/05/2012 08:05:25 3.81575E+11 03/05/2012 08:05:32 3.81575E+11 03/05/2012 08:06:02 3.81048E+11 03/05/2012 08:06:08 3.73800E+11 03/05/2012 08:06:15 3.77358E+11 03/05/2012 08:06:45 4.01605E+11 03/05/2012 08:06:51 3.87110E+11 03/05/2012 08:06:58 3.96334E+11 03/05/2012 08:07:28 3.85001E+11 03/05/2012 08:07:34 3.90009E+11 03/05/2012 08:07:42 3.86978E+11 03/05/2012 08:08:12 3.84869E+11 03/05/2012 08:08:18 3.75645E+11 03/05/2012 08:08:55 3.90799E+11 03/05/2012 08:09:01 3.88954E+11 03/05/2012 08:09:08 4.05558E+11 03/05/2012 08:09:38 3.93962E+11 03/05/2012 08:09:44 3.77753E+11 03/05/2012 08:09:51 3.96861E+11 03/05/2012 08:10:21 3.84342E+11 03/05/2012 08:10:27 3.87505E+11 03/05/2012 08:10:34 4.03581E+11 03/05/2012 08:11:04 3.87637E+11 03/05/2012 08:11:10 3.94094E+11 03/05/2012 08:11:18 4.03713E+11 03/05/2012 08:11:48 3.91326E+11 03/05/2012 08:11:54 3.89613E+11 03/05/2012 08:12:31 3.82893E+11 03/05/2012 08:12:37 3.87241E+11 03/05/2012 08:12:44 3.91722E+11 03/05/2012 08:13:14 3.90009E+11 03/05/2012 08:13:20 3.84474E+11 03/05/2012 08:13:27 3.94621E+11 03/05/2012 08:13:57 3.93171E+11 03/05/2012 08:14:03 3.95675E+11 03/05/2012 08:14:10 3.89745E+11 03/05/2012 08:14:40 3.73141E+11 03/05/2012 08:14:46 3.87768E+11 03/05/2012 08:14:54 3.83420E+11 03/05/2012 08:15:24 3.90536E+11 03/05/2012 08:15:29 3.87373E+11 03/05/2012 08:16:07 3.88954E+11 03/05/2012 08:16:13 3.89350E+11 03/05/2012 08:16:20 3.94094E+11 03/05/2012 08:16:50 3.93039E+11 03/05/2012 08:16:56 3.94753E+11 03/05/2012 08:17:03 3.89481E+11 03/05/2012 08:17:33 4.07139E+11 03/05/2012 08:17:39 3.77885E+11 03/05/2012 08:17:46 3.93171E+11 03/05/2012 08:18:16 3.91063E+11 03/05/2012 08:18:22 3.84474E+11 03/05/2012 08:18:30 3.85001E+11 03/05/2012 08:18:59 3.75513E+11 03/05/2012 08:19:06 3.82234E+11 03/05/2012 08:19:43 3.76831E+11 03/05/2012 08:19:49 3.91195E+11 03/05/2012 08:19:56 3.93039E+11 03/05/2012 08:20:26 3.80257E+11 03/05/2012 08:20:32 3.84869E+11 03/05/2012 08:20:39 3.83420E+11 03/05/2012 08:21:09 3.97652E+11 03/05/2012 08:21:15 3.94357E+11 03/05/2012 08:21:22 3.89745E+11 03/05/2012 08:21:52 3.88691E+11 03/05/2012 08:21:58 3.85001E+11 03/05/2012 08:22:06 3.98969E+11 03/05/2012 08:22:36 3.97388E+11 03/05/2012 08:22:42 3.86451E+11 03/05/2012 08:23:19 3.77753E+11 03/05/2012 08:23:25 3.83815E+11 03/05/2012 08:23:32 4.05426E+11 03/05/2012 08:24:02 3.95938E+11 03/05/2012 08:24:08 4.03054E+11 03/05/2012 08:24:15 3.89086E+11 03/05/2012 08:24:45 3.97520E+11 03/05/2012 08:24:51 3.84210E+11 03/05/2012 08:24:58 4.09511E+11 03/05/2012 08:25:28 3.81839E+11 03/05/2012 08:25:34 3.77622E+11 03/05/2012 08:25:42 4.00155E+11 03/05/2012 08:26:12 3.84342E+11 03/05/2012 08:26:18 3.75909E+11 03/05/2012 08:26:55 3.74854E+11 03/05/2012 08:27:01 3.75777E+11 03/05/2012 08:27:08 3.92776E+11 03/05/2012 08:27:38 3.89350E+11 03/05/2012 08:27:44 3.82497E+11 03/05/2012 08:27:51 3.85528E+11 03/05/2012 08:28:21 3.93698E+11 03/05/2012 08:28:27 3.68266E+11 03/05/2012 08:28:34 3.95543E+11 03/05/2012 08:29:04 3.93303E+11 03/05/2012 08:29:10 3.70110E+11 03/05/2012 08:29:18 3.98838E+11 03/05/2012 08:29:48 3.84606E+11 03/05/2012 08:29:54 3.69583E+11 03/05/2012 08:30:31 3.96993E+11 03/05/2012 08:30:37 3.78939E+11 03/05/2012 08:30:44 4.00946E+11 03/05/2012 08:31:14 3.92512E+11 03/05/2012 08:31:20 3.74327E+11 03/05/2012 08:31:27 3.94621E+11 03/05/2012 08:31:57 4.05426E+11 03/05/2012 08:32:03 3.81970E+11 03/05/2012 08:32:10 3.86846E+11 03/05/2012 08:32:40 3.80125E+11 03/05/2012 08:32:46 3.68002E+11 03/05/2012 08:32:54 4.04240E+11 03/05/2012 08:33:24 4.03581E+11 03/05/2012 08:33:30 3.85660E+11 03/05/2012 08:34:07 3.90140E+11 03/05/2012 08:34:13 3.87241E+11 03/05/2012 08:34:20 4.02396E+11 03/05/2012 08:34:50 3.94094E+11 03/05/2012 08:34:56 3.72219E+11 03/05/2012 08:35:03 3.99628E+11 03/05/2012 08:35:33 3.96202E+11 03/05/2012 08:35:39 3.70769E+11 03/05/2012 08:35:46 3.89877E+11 03/05/2012 08:36:16 3.75909E+11 03/05/2012 08:36:22 3.95148E+11 03/05/2012 08:36:30 3.95675E+11 03/05/2012 08:37:00 3.89350E+11 03/05/2012 08:37:06 3.89613E+11 03/05/2012 08:37:43 3.93435E+11 03/05/2012 08:37:49 3.89218E+11 03/05/2012 08:37:56 3.79467E+11 03/05/2012 08:38:26 3.78149E+11 03/05/2012 08:38:32 3.79335E+11 03/05/2012 08:38:39 3.98442E+11 03/05/2012 08:39:09 3.90009E+11 03/05/2012 08:39:15 3.88164E+11 03/05/2012 08:39:22 3.91063E+11 03/05/2012 08:39:52 3.93698E+11 03/05/2012 08:39:58 3.90931E+11 03/05/2012 08:40:06 3.84474E+11 03/05/2012 08:40:36 3.97124E+11 03/05/2012 08:40:42 3.86319E+11 03/05/2012 08:41:19 3.93171E+11 03/05/2012 08:41:25 3.88427E+11 03/05/2012 08:41:32 3.90536E+11 03/05/2012 08:42:02 3.96729E+11 03/05/2012 08:42:08 3.89613E+11 03/05/2012 08:42:15 3.72746E+11 03/05/2012 08:42:45 3.86319E+11 03/05/2012 08:42:51 3.77226E+11 03/05/2012 08:42:58 3.88823E+11 03/05/2012 08:43:28 3.84869E+11 03/05/2012 08:43:34 3.83815E+11 03/05/2012 08:43:42 3.85792E+11 03/05/2012 08:44:12 3.87900E+11 03/05/2012 08:44:18 3.92512E+11 03/05/2012 08:44:55 3.86187E+11 03/05/2012 08:45:01 3.85792E+11 03/05/2012 08:45:08 4.05426E+11 03/05/2012 08:45:38 3.92776E+11 03/05/2012 08:45:44 3.86319E+11 03/05/2012 08:45:51 3.96334E+11 03/05/2012 08:46:21 3.94094E+11 03/05/2012 08:46:27 3.97520E+11 03/05/2012 08:46:34 3.96597E+11 03/05/2012 08:47:04 3.85133E+11 03/05/2012 08:47:10 3.89613E+11 03/05/2012 08:47:18 4.09775E+11 03/05/2012 08:47:48 3.76699E+11 03/05/2012 08:47:54 3.88296E+11 03/05/2012 08:48:31 3.87110E+11 03/05/2012 08:48:37 3.87505E+11 03/05/2012 08:48:44 3.97256E+11 03/05/2012 08:49:14 4.00682E+11 03/05/2012 08:49:20 3.75909E+11 03/05/2012 08:49:27 3.94753E+11 03/05/2012 08:49:57 4.02000E+11 03/05/2012 08:50:03 3.87110E+11 03/05/2012 08:50:10 3.93435E+11 03/05/2012 08:50:40 3.89218E+11 03/05/2012 08:50:46 3.83815E+11 03/05/2012 08:50:54 3.97783E+11 03/05/2012 08:51:24 3.83288E+11 03/05/2012 08:51:30 3.75645E+11 03/05/2012 08:52:07 4.05295E+11 03/05/2012 08:52:13 3.90009E+11 03/05/2012 08:52:20 3.95016E+11 03/05/2012 08:52:50 3.84738E+11 03/05/2012 08:52:56 3.94753E+11 03/05/2012 08:53:03 3.94884E+11 03/05/2012 08:53:33 3.93171E+11 03/05/2012 08:53:39 3.94753E+11 03/05/2012 08:53:44 4.03977E+11 03/05/2012 08:54:16 3.77226E+11 03/05/2012 08:54:22 4.01473E+11 03/05/2012 08:54:27 4.09511E+11 03/05/2012 08:55:00 3.80916E+11 03/05/2012 08:55:10 4.12015E+11 03/05/2012 08:55:43 3.70242E+11 03/05/2012 08:55:49 3.83947E+11 03/05/2012 08:55:54 3.93698E+11 03/05/2012 08:56:26 3.88164E+11 03/05/2012 08:56:32 3.91458E+11 03/05/2012 08:56:37 3.92644E+11 03/05/2012 08:57:09 3.94357E+11 03/05/2012 08:57:15 3.92117E+11 03/05/2012 08:57:20 4.15046E+11 03/05/2012 08:57:53 3.97783E+11 03/05/2012 08:57:58 3.84606E+11 03/05/2012 08:58:03 4.12806E+11 03/05/2012 08:58:36 3.76699E+11 03/05/2012 08:58:46 4.16891E+11 03/05/2012 08:59:19 3.76963E+11 03/05/2012 08:59:25 3.97388E+11 03/05/2012 08:59:30 3.91326E+11 03/05/2012 09:00:02 3.85396E+11 03/05/2012 09:00:08 3.85924E+11 03/05/2012 09:00:13 4.02132E+11 03/05/2012 09:00:45 3.88032E+11 03/05/2012 09:00:51 3.88954E+11 03/05/2012 09:00:56 4.02659E+11 03/05/2012 09:01:28 3.78939E+11 03/05/2012 09:01:34 3.92512E+11 03/05/2012 09:01:39 3.94225E+11 03/05/2012 09:02:12 3.93567E+11 03/05/2012 09:02:18 3.95807E+11 03/05/2012 09:02:22 3.76304E+11 03/05/2012 09:02:55 3.83683E+11 03/05/2012 09:03:01 3.90009E+11 03/05/2012 09:03:06 3.91195E+11 03/05/2012 09:03:38 3.79071E+11 03/05/2012 09:03:44 3.83156E+11 03/05/2012 09:03:49 3.98706E+11 03/05/2012 09:04:21 3.65498E+11 03/05/2012 09:04:27 3.80916E+11 03/05/2012 09:04:32 3.89350E+11 03/05/2012 09:05:05 3.82893E+11 03/05/2012 09:05:11 3.84342E+11 03/05/2012 09:05:15 4.12938E+11 03/05/2012 09:05:48 3.91722E+11 03/05/2012 09:05:54 3.96993E+11 03/05/2012 09:05:58 4.12015E+11 03/05/2012 09:06:31 3.81839E+11 03/05/2012 09:06:37 3.88954E+11 03/05/2012 09:06:42 3.88691E+11 03/05/2012 09:07:14 3.81575E+11 03/05/2012 09:07:20 3.82234E+11 03/05/2012 09:07:25 3.96334E+11 03/05/2012 09:07:57 3.73800E+11 03/05/2012 09:08:03 3.83552E+11 03/05/2012 09:08:08 3.97256E+11 03/05/2012 09:08:41 3.96993E+11 03/05/2012 09:08:47 3.81575E+11 03/05/2012 09:08:51 3.99760E+11 03/05/2012 09:09:24 3.70901E+11 03/05/2012 09:09:30 3.76699E+11 03/05/2012 09:09:34 4.06085E+11 03/05/2012 09:10:07 3.84342E+11 03/05/2012 09:10:13 3.85265E+11 03/05/2012 09:10:18 3.91853E+11 03/05/2012 09:10:50 3.77753E+11 03/05/2012 09:10:56 3.83815E+11 03/05/2012 09:11:01 3.95938E+11 03/05/2012 09:11:33 3.80125E+11 03/05/2012 09:11:39 3.70110E+11 03/05/2012 09:11:44 3.97783E+11 03/05/2012 09:12:17 3.89350E+11 03/05/2012 09:12:23 3.86187E+11 03/05/2012 09:12:27 3.76436E+11 03/05/2012 09:13:00 3.76172E+11 03/05/2012 09:13:06 3.91326E+11 03/05/2012 09:13:10 3.98442E+11 03/05/2012 09:13:43 3.92512E+11 03/05/2012 09:13:49 3.85792E+11 03/05/2012 09:13:54 4.09248E+11 03/05/2012 09:14:26 3.69847E+11 03/05/2012 09:14:32 3.84869E+11 03/05/2012 09:14:37 3.91722E+11 03/05/2012 09:15:09 3.82234E+11 03/05/2012 09:15:15 3.76963E+11 03/05/2012 09:15:20 3.93435E+11 03/05/2012 09:15:52 3.65103E+11 03/05/2012 09:15:58 3.77358E+11 03/05/2012 09:16:03 3.98179E+11 03/05/2012 09:16:36 3.86846E+11 03/05/2012 09:16:42 3.78939E+11 03/05/2012 09:16:46 3.75777E+11 03/05/2012 09:17:19 3.88823E+11 03/05/2012 09:17:25 3.79335E+11 03/05/2012 09:17:30 3.80521E+11 03/05/2012 09:18:02 3.77358E+11 03/05/2012 09:18:08 3.71692E+11 03/05/2012 09:18:13 3.91985E+11 03/05/2012 09:18:45 3.79730E+11 03/05/2012 09:18:51 3.82234E+11 03/05/2012 09:18:56 4.00419E+11 03/05/2012 09:19:28 3.73141E+11 03/05/2012 09:19:35 3.64839E+11 03/05/2012 09:19:39 4.03713E+11 03/05/2012 09:20:12 3.92117E+11 03/05/2012 09:20:18 3.75118E+11 03/05/2012 09:20:22 3.96993E+11 03/05/2012 09:20:55 3.85660E+11 03/05/2012 09:21:01 3.79862E+11 03/05/2012 09:21:06 4.04636E+11 03/05/2012 09:21:38 3.99365E+11 03/05/2012 09:21:44 3.80653E+11 03/05/2012 09:21:49 3.85924E+11 03/05/2012 09:22:21 3.79862E+11 03/05/2012 09:22:27 3.78939E+11 03/05/2012 09:22:32 4.07535E+11 03/05/2012 09:23:05 3.74327E+11 03/05/2012 09:23:11 3.87900E+11 03/05/2012 09:23:15 3.89481E+11 03/05/2012 09:23:48 3.76699E+11 03/05/2012 09:23:54 3.89613E+11 03/05/2012 09:23:58 3.90009E+11 03/05/2012 09:24:31 3.83947E+11 03/05/2012 09:24:37 3.62863E+11 03/05/2012 09:24:42 3.83024E+11 03/05/2012 09:25:14 3.67211E+11 03/05/2012 09:25:20 4.03845E+11 03/05/2012 09:25:25 3.95411E+11 03/05/2012 09:25:57 3.68793E+11 03/05/2012 09:26:03 3.85133E+11 03/05/2012 09:26:08 3.83024E+11 03/05/2012 09:26:40 3.71428E+11 03/05/2012 09:26:46 3.90667E+11 03/05/2012 09:26:51 3.88823E+11 03/05/2012 09:27:24 3.67870E+11 03/05/2012 09:27:30 3.80784E+11 03/05/2012 09:27:35 3.81048E+11 03/05/2012 09:28:07 3.75513E+11 03/05/2012 09:28:13 3.92249E+11 03/05/2012 09:28:18 3.93830E+11 03/05/2012 09:28:50 3.72219E+11 03/05/2012 09:28:56 3.84079E+11 03/05/2012 09:29:01 3.76699E+11 03/05/2012 09:29:33 3.78939E+11 03/05/2012 09:29:39 3.85133E+11 03/05/2012 09:29:44 3.89350E+11 03/05/2012 09:30:17 3.87505E+11 03/05/2012 09:30:22 3.67739E+11 03/05/2012 09:30:27 3.87110E+11 03/05/2012 09:30:59 3.90667E+11 03/05/2012 09:31:06 3.74327E+11 03/05/2012 09:31:10 3.85528E+11 03/05/2012 09:31:43 3.82893E+11 03/05/2012 09:31:49 3.72351E+11 03/05/2012 09:31:54 3.82497E+11 03/05/2012 09:32:26 3.87900E+11 03/05/2012 09:32:32 3.77226E+11 03/05/2012 09:32:37 3.87768E+11 03/05/2012 09:33:09 3.82102E+11 03/05/2012 09:33:15 3.76040E+11 03/05/2012 09:33:20 3.91722E+11 03/05/2012 09:33:52 3.62599E+11 03/05/2012 09:33:59 3.82366E+11 03/05/2012 09:34:03 3.76040E+11 03/05/2012 09:34:36 3.82629E+11 03/05/2012 09:34:42 3.87768E+11 03/05/2012 09:34:47 3.77753E+11 03/05/2012 09:35:19 3.87768E+11 03/05/2012 09:35:25 3.85001E+11 03/05/2012 09:35:30 3.85133E+11 03/05/2012 09:36:02 3.91985E+11 03/05/2012 09:36:08 3.94094E+11 03/05/2012 09:36:13 3.83288E+11 03/05/2012 09:36:45 3.70769E+11 03/05/2012 09:36:51 3.98969E+11 03/05/2012 09:36:56 3.66684E+11 03/05/2012 09:37:29 3.96202E+11 03/05/2012 09:37:34 3.76172E+11 03/05/2012 09:37:39 3.99365E+11 03/05/2012 09:38:12 3.87110E+11 03/05/2012 09:38:18 3.94884E+11 03/05/2012 09:38:23 4.01868E+11 03/05/2012 09:38:55 3.71955E+11 03/05/2012 09:39:01 3.52716E+11 03/05/2012 09:39:06 3.88559E+11 03/05/2012 09:39:38 3.83947E+11 03/05/2012 09:39:44 3.78939E+11 03/05/2012 09:39:49 4.01605E+11 03/05/2012 09:40:21 3.63522E+11 03/05/2012 09:40:27 3.73537E+11 03/05/2012 09:40:32 4.03977E+11 03/05/2012 09:41:04 3.72087E+11 03/05/2012 09:41:11 3.75645E+11 03/05/2012 09:41:15 3.86451E+11 03/05/2012 09:41:48 3.92249E+11 03/05/2012 09:41:54 3.90272E+11 03/05/2012 09:41:59 3.86582E+11 03/05/2012 09:42:31 3.74854E+11 03/05/2012 09:42:37 3.84079E+11 03/05/2012 09:42:42 4.04636E+11 03/05/2012 09:43:14 3.87241E+11 03/05/2012 09:43:20 3.80521E+11 03/05/2012 09:43:25 4.04240E+11 03/05/2012 09:43:57 3.77885E+11 03/05/2012 09:44:03 3.81311E+11 03/05/2012 09:44:08 3.91195E+11 03/05/2012 09:44:41 3.69188E+11 03/05/2012 09:44:47 3.70506E+11 03/05/2012 09:44:51 3.96597E+11 03/05/2012 09:45:24 3.88032E+11 03/05/2012 09:45:30 3.76963E+11 03/05/2012 09:45:35 3.74196E+11 03/05/2012 09:46:07 3.83947E+11 03/05/2012 09:46:13 3.94225E+11 03/05/2012 09:46:18 3.90536E+11 03/05/2012 09:46:50 3.79203E+11 03/05/2012 09:46:56 3.95148E+11 03/05/2012 09:47:01 4.00682E+11 03/05/2012 09:47:33 3.87241E+11 03/05/2012 09:47:39 3.85528E+11 03/05/2012 09:47:44 3.96597E+11 03/05/2012 09:48:17 3.82234E+11 03/05/2012 09:48:23 3.73537E+11 03/05/2012 09:48:27 3.97652E+11 03/05/2012 09:49:00 3.71428E+11 03/05/2012 09:49:06 3.80653E+11 03/05/2012 09:49:11 3.85660E+11 03/05/2012 09:49:43 3.67870E+11 03/05/2012 09:49:49 3.80784E+11 03/05/2012 09:49:54 3.90404E+11 03/05/2012 09:50:26 3.88032E+11 03/05/2012 09:50:32 3.76304E+11 03/05/2012 09:50:37 3.83156E+11 03/05/2012 09:51:09 3.78676E+11 03/05/2012 09:51:15 3.88954E+11 03/05/2012 09:51:20 4.04240E+11 03/05/2012 09:51:53 3.80125E+11 03/05/2012 09:51:59 3.72746E+11 03/05/2012 09:52:03 3.81575E+11 03/05/2012 09:52:36 3.83420E+11 03/05/2012 09:52:42 3.85660E+11 03/05/2012 09:52:47 3.95543E+11 03/05/2012 09:53:19 3.78544E+11 03/05/2012 09:53:25 3.82629E+11 03/05/2012 09:53:30 3.85396E+11 03/05/2012 09:54:02 3.84869E+11 03/05/2012 09:54:08 3.75909E+11 03/05/2012 09:54:13 3.82629E+11 03/05/2012 09:54:45 3.75381E+11 03/05/2012 09:54:51 3.82366E+11 03/05/2012 09:54:56 4.02132E+11 03/05/2012 09:55:29 3.62204E+11 03/05/2012 09:55:35 3.79335E+11 03/05/2012 09:55:39 3.99892E+11 03/05/2012 09:56:12 3.76040E+11 03/05/2012 09:56:18 3.52716E+11 03/05/2012 09:56:23 3.84606E+11 03/05/2012 09:56:55 3.88954E+11 03/05/2012 09:57:01 3.77885E+11 03/05/2012 09:57:06 3.87768E+11 03/05/2012 09:57:38 3.79071E+11 03/05/2012 09:57:44 3.79203E+11 03/05/2012 09:57:49 3.77226E+11 03/05/2012 09:58:21 3.67211E+11 03/05/2012 09:58:27 3.87505E+11 03/05/2012 09:58:32 3.88691E+11 03/05/2012 09:59:05 3.74591E+11 03/05/2012 09:59:11 3.84210E+11 03/05/2012 09:59:15 3.89613E+11 03/05/2012 09:59:48 3.83024E+11 03/05/2012 09:59:54 3.92776E+11 03/05/2012 09:59:59 3.88954E+11 03/05/2012 10:00:31 3.91985E+11 03/05/2012 10:00:37 3.80389E+11 03/05/2012 10:00:42 4.06744E+11 03/05/2012 10:01:14 3.86978E+11 03/05/2012 10:01:20 3.94753E+11 03/05/2012 10:01:25 3.91458E+11 03/05/2012 10:01:57 3.95543E+11 03/05/2012 10:02:03 3.91063E+11 03/05/2012 10:02:08 3.95016E+11 03/05/2012 10:02:41 3.94225E+11 03/05/2012 10:02:47 3.99496E+11 03/05/2012 10:02:51 3.91590E+11 03/05/2012 10:03:24 3.83420E+11 03/05/2012 10:03:30 3.76304E+11 03/05/2012 10:03:35 3.99233E+11 03/05/2012 10:04:07 3.85396E+11 03/05/2012 10:04:13 3.74459E+11 03/05/2012 10:04:18 3.93698E+11 03/05/2012 10:04:50 3.89481E+11 03/05/2012 10:04:56 3.84869E+11 03/05/2012 10:05:01 4.05163E+11 03/05/2012 10:05:33 3.81707E+11 03/05/2012 10:05:39 3.71560E+11 03/05/2012 10:05:44 4.02396E+11 03/05/2012 10:06:17 3.86319E+11 03/05/2012 10:06:23 3.76699E+11 03/05/2012 10:06:27 4.08984E+11 03/05/2012 10:07:00 3.75513E+11 03/05/2012 10:07:06 3.58251E+11 03/05/2012 10:07:11 3.97520E+11 03/05/2012 10:07:43 3.71296E+11 03/05/2012 10:07:49 3.82234E+11 03/05/2012 10:07:54 4.03713E+11 03/05/2012 10:08:26 3.87768E+11 03/05/2012 10:08:32 3.89086E+11 03/05/2012 10:08:37 4.00419E+11 03/05/2012 10:09:09 3.87241E+11 03/05/2012 10:09:15 3.75381E+11 03/05/2012 10:09:20 4.02791E+11 03/05/2012 10:09:53 3.82629E+11 03/05/2012 10:09:59 3.77490E+11 03/05/2012 10:10:03 4.11620E+11 03/05/2012 10:10:36 3.62204E+11 03/05/2012 10:10:42 3.87505E+11 03/05/2012 10:10:47 3.97124E+11 03/05/2012 10:11:19 3.89877E+11 03/05/2012 10:11:25 3.97783E+11 03/05/2012 10:11:30 4.15968E+11 03/05/2012 10:12:02 3.75250E+11 03/05/2012 10:12:08 3.83420E+11 03/05/2012 10:12:13 4.01341E+11 03/05/2012 10:12:45 3.85396E+11 03/05/2012 10:12:51 3.87900E+11 03/05/2012 10:12:56 4.15178E+11 03/05/2012 10:13:29 3.80389E+11 03/05/2012 10:13:35 3.84738E+11 03/05/2012 10:13:39 4.14255E+11 03/05/2012 10:14:12 3.61150E+11 03/05/2012 10:14:18 3.85924E+11 03/05/2012 10:14:23 4.00814E+11 03/05/2012 10:14:55 7.85934E+09 03/05/2012 10:15:01 3.83288E+11 03/05/2012 10:15:06 4.03845E+11 03/05/2012 10:15:38 3.72219E+11 03/05/2012 10:15:44 3.90404E+11 03/05/2012 10:15:49 3.94884E+11 03/05/2012 10:16:21 3.86714E+11 03/05/2012 10:16:27 3.75381E+11 03/05/2012 10:16:32 4.04767E+11 03/05/2012 10:17:04 3.78281E+11 03/05/2012 10:17:11 3.73010E+11 03/05/2012 10:17:15 4.06612E+11 03/05/2012 10:17:48 3.73405E+11 03/05/2012 10:17:54 3.77358E+11 03/05/2012 10:17:59 4.09511E+11 03/05/2012 10:18:31 3.81180E+11 03/05/2012 10:18:37 3.94621E+11 03/05/2012 10:18:42 4.17418E+11 03/05/2012 10:19:14 3.72351E+11 03/05/2012 10:19:20 3.94094E+11 03/05/2012 10:19:25 4.09380E+11 03/05/2012 10:19:57 3.87900E+11 03/05/2012 10:20:03 3.74854E+11 03/05/2012 10:20:08 3.99496E+11 03/05/2012 10:20:41 4.01737E+11 03/05/2012 10:20:47 3.81443E+11 03/05/2012 10:20:51 4.10961E+11 03/05/2012 10:21:24 3.83815E+11 03/05/2012 10:21:30 3.89481E+11 03/05/2012 10:21:35 4.02264E+11 03/05/2012 10:22:07 3.81443E+11 03/05/2012 10:22:13 3.74459E+11 03/05/2012 10:22:18 4.06744E+11 03/05/2012 10:22:50 3.83024E+11 03/05/2012 10:22:56 3.96861E+11 03/05/2012 10:23:01 4.15837E+11 03/05/2012 10:23:33 3.89877E+11 03/05/2012 10:23:39 3.89481E+11 03/05/2012 10:23:44 4.07403E+11 03/05/2012 10:24:17 3.73668E+11 03/05/2012 10:24:23 3.93830E+11 03/05/2012 10:24:27 4.09511E+11 03/05/2012 10:25:00 3.88296E+11 03/05/2012 10:25:06 3.85528E+11 03/05/2012 10:25:10 4.19658E+11 03/05/2012 10:25:43 3.91985E+11 03/05/2012 10:25:49 3.83552E+11 03/05/2012 10:25:54 4.05953E+11 03/05/2012 10:26:26 3.92249E+11 03/05/2012 10:26:32 3.88691E+11 03/05/2012 10:26:37 4.08589E+11 03/05/2012 10:27:09 3.87768E+11 03/05/2012 10:27:15 3.67870E+11 03/05/2012 10:27:20 4.10170E+11 03/05/2012 10:27:53 3.94225E+11 03/05/2012 10:27:58 4.02527E+11 03/05/2012 10:28:03 4.25983E+11 03/05/2012 10:28:36 3.81048E+11 03/05/2012 10:28:42 3.98706E+11 03/05/2012 10:28:47 3.89481E+11 03/05/2012 10:29:19 3.95411E+11 03/05/2012 10:29:25 3.88691E+11 03/05/2012 10:29:30 4.08325E+11 03/05/2012 10:30:02 3.78412E+11 03/05/2012 10:30:08 3.67343E+11 03/05/2012 10:30:13 4.11356E+11 03/05/2012 10:30:45 3.78939E+11 03/05/2012 10:30:51 3.82102E+11 03/05/2012 10:30:56 4.07798E+11 03/05/2012 10:31:28 3.85528E+11 03/05/2012 10:31:35 3.81970E+11 03/05/2012 10:31:39 4.04372E+11 03/05/2012 10:32:12 3.84210E+11 03/05/2012 10:32:18 3.82761E+11 03/05/2012 10:32:23 4.13992E+11 03/05/2012 10:32:55 3.89877E+11 03/05/2012 10:33:01 3.85528E+11 03/05/2012 10:33:06 4.11620E+11 03/05/2012 10:33:38 3.64839E+11 03/05/2012 10:33:44 3.91853E+11 03/05/2012 10:33:49 4.06349E+11 03/05/2012 10:34:21 3.77885E+11 03/05/2012 10:34:27 3.73273E+11 03/05/2012 10:34:32 4.13860E+11 03/05/2012 10:35:05 3.86055E+11 03/05/2012 10:35:11 3.83815E+11 03/05/2012 10:35:15 4.12147E+11 03/05/2012 10:35:48 3.79467E+11 03/05/2012 10:35:54 3.91326E+11 03/05/2012 10:35:59 4.20844E+11 03/05/2012 10:36:31 3.96334E+11 03/05/2012 10:36:37 3.72219E+11 03/05/2012 10:36:42 4.06085E+11 03/05/2012 10:37:14 3.98574E+11 03/05/2012 10:37:20 3.89613E+11 03/05/2012 10:37:25 4.00155E+11 03/05/2012 10:37:57 3.79862E+11 03/05/2012 10:38:03 3.86846E+11 03/05/2012 10:38:08 4.03713E+11 03/05/2012 10:38:41 3.83552E+11 03/05/2012 10:38:47 3.65367E+11 03/05/2012 10:38:51 4.01078E+11 03/05/2012 10:39:24 3.99496E+11 03/05/2012 10:39:30 3.96861E+11 03/05/2012 10:39:35 4.08325E+11 03/05/2012 10:40:07 3.92776E+11 03/05/2012 10:40:13 3.84606E+11 03/05/2012 10:40:18 3.99101E+11 03/05/2012 10:40:50 3.88559E+11 03/05/2012 10:40:56 3.83156E+11 03/05/2012 10:41:01 4.19131E+11 03/05/2012 10:41:33 7.85934E+09 03/05/2012 10:41:39 3.84342E+11 03/05/2012 10:41:44 4.07008E+11 03/05/2012 10:42:17 7.06869E+09 03/05/2012 10:42:23 6.93691E+09 03/05/2012 10:42:27 6.01448E+09 03/05/2012 10:43:00 3.82761E+11 03/05/2012 10:43:06 3.90536E+11 03/05/2012 10:43:11 4.10302E+11 03/05/2012 10:43:43 3.80389E+11 03/05/2012 10:43:49 3.80521E+11 03/05/2012 10:43:54 4.19526E+11 03/05/2012 10:44:26 3.81575E+11 03/05/2012 10:44:32 3.75645E+11 03/05/2012 10:44:37 4.02000E+11 03/05/2012 10:45:09 3.80389E+11 03/05/2012 10:45:15 3.69188E+11 03/05/2012 10:45:20 4.03186E+11 03/05/2012 10:45:53 3.88559E+11 03/05/2012 10:45:59 3.89745E+11 03/05/2012 10:46:03 4.22557E+11 03/05/2012 10:46:36 3.76567E+11 03/05/2012 10:46:42 3.89613E+11 03/05/2012 10:46:47 4.00946E+11 03/05/2012 10:47:19 3.86319E+11 03/05/2012 10:47:25 3.85924E+11 03/05/2012 10:47:30 4.05953E+11 03/05/2012 10:48:02 3.94357E+11 03/05/2012 10:48:08 3.78544E+11 03/05/2012 10:48:13 4.22821E+11 03/05/2012 10:48:45 3.77753E+11 03/05/2012 10:48:51 3.84738E+11 03/05/2012 10:48:56 4.01868E+11 03/05/2012 10:49:29 3.84210E+11 03/05/2012 10:49:35 3.83288E+11 03/05/2012 10:49:39 4.06481E+11 03/05/2012 10:50:12 3.80521E+11 03/05/2012 10:50:18 3.68134E+11 03/05/2012 10:50:23 4.09116E+11 03/05/2012 10:50:55 3.90667E+11 03/05/2012 10:51:01 3.87110E+11 03/05/2012 10:51:06 4.12938E+11 03/05/2012 10:51:38 3.97256E+11 03/05/2012 10:51:44 3.82102E+11 03/05/2012 10:51:49 4.03186E+11 03/05/2012 10:52:21 4.05822E+11 03/05/2012 10:52:27 3.79071E+11 03/05/2012 10:52:32 4.04240E+11 03/05/2012 10:53:05 3.85924E+11 03/05/2012 10:53:11 3.84738E+11 03/05/2012 10:53:15 4.00946E+11 03/05/2012 10:53:48 3.72614E+11 03/05/2012 10:53:54 3.73537E+11 03/05/2012 10:53:59 4.15441E+11 03/05/2012 10:54:31 3.81839E+11 03/05/2012 10:54:37 3.82629E+11 03/05/2012 10:54:42 4.12410E+11 03/05/2012 10:55:14 3.89086E+11 03/05/2012 10:55:20 3.79203E+11 03/05/2012 10:55:25 4.22294E+11 03/05/2012 10:55:57 3.73273E+11 03/05/2012 10:56:03 3.72746E+11 03/05/2012 10:56:08 4.21898E+11 03/05/2012 10:56:41 3.91985E+11 03/05/2012 10:56:47 3.98969E+11 03/05/2012 10:56:51 4.08062E+11 03/05/2012 10:57:24 3.91722E+11 03/05/2012 10:57:30 3.76963E+11 03/05/2012 10:57:35 4.21898E+11 03/05/2012 10:58:07 3.83815E+11 03/05/2012 10:58:13 3.70506E+11 03/05/2012 10:58:18 4.13465E+11 03/05/2012 10:58:50 7.20046E+09 03/05/2012 10:58:56 6.93691E+09 03/05/2012 10:59:01 6.14626E+09 03/05/2012 10:59:33 7.33224E+09 03/05/2012 10:59:39 6.54158E+09 03/05/2012 10:59:44 6.93691E+09 03/05/2012 11:00:17 7.59579E+09 03/05/2012 11:00:23 7.33224E+09 03/05/2012 11:00:27 7.59579E+09 03/05/2012 11:01:00 7.33224E+09 03/05/2012 11:01:06 6.67336E+09 03/05/2012 11:01:11 6.93691E+09 03/05/2012 11:01:43 7.33224E+09 03/05/2012 11:01:49 7.33224E+09 03/05/2012 11:01:54 7.46401E+09 03/05/2012 11:02:26 6.01448E+09 03/05/2012 11:02:32 7.33224E+09 03/05/2012 11:03:09 7.06869E+09 03/05/2012 11:03:15 6.14626E+09 03/05/2012 11:03:53 6.14626E+09 03/05/2012 11:03:59 6.67336E+09 03/05/2012 11:04:36 7.06869E+09 03/05/2012 11:04:42 6.80514E+09 03/05/2012 11:04:46 6.67336E+09 03/05/2012 11:05:19 7.33224E+09 03/05/2012 11:05:25 6.80514E+09 03/05/2012 11:05:30 6.54158E+09 03/05/2012 11:06:02 6.14626E+09 03/05/2012 11:06:08 6.14626E+09 03/05/2012 11:06:13 5.61916E+09 03/05/2012 11:06:45 6.80514E+09 03/05/2012 11:06:51 6.67336E+09 03/05/2012 11:06:56 6.27803E+09 03/05/2012 11:07:29 3.72746E+11 03/05/2012 11:07:35 3.81575E+11 03/05/2012 11:07:39 3.86582E+11 03/05/2012 11:08:12 3.84474E+11 03/05/2012 11:08:18 3.82102E+11 03/05/2012 11:08:23 3.75777E+11 03/05/2012 11:08:55 3.56010E+11 03/05/2012 11:09:01 3.70769E+11 03/05/2012 11:09:06 4.06481E+11 03/05/2012 11:09:38 4.00024E+11 03/05/2012 11:09:44 3.90931E+11 03/05/2012 11:09:49 4.09511E+11 03/05/2012 11:10:21 3.74327E+11 03/05/2012 11:10:27 3.74986E+11 03/05/2012 11:10:32 4.00024E+11 03/05/2012 11:11:05 3.80521E+11 03/05/2012 11:11:10 3.75250E+11 03/05/2012 11:11:15 3.67475E+11 03/05/2012 11:11:48 3.79730E+11 03/05/2012 11:11:54 3.75118E+11 03/05/2012 11:11:58 3.90404E+11 03/05/2012 11:12:33 3.76963E+11 03/05/2012 11:12:39 3.83683E+11 03/05/2012 11:12:44 3.87900E+11 03/05/2012 11:13:16 3.79598E+11 03/05/2012 11:13:22 3.76699E+11 03/05/2012 11:13:27 3.86187E+11 03/05/2012 11:14:02 3.76172E+11 03/05/2012 11:14:08 3.90799E+11 03/05/2012 11:14:13 3.79467E+11 03/05/2012 11:14:45 3.65367E+11 03/05/2012 11:14:51 3.74854E+11 03/05/2012 11:14:56 3.74854E+11 03/05/2012 11:15:28 3.79335E+11 03/05/2012 11:15:34 3.74064E+11 03/05/2012 11:15:39 3.77095E+11 03/05/2012 11:16:12 3.90404E+11 03/05/2012 11:16:18 3.80389E+11 03/05/2012 11:16:22 3.87373E+11 03/05/2012 11:16:55 3.64049E+11 03/05/2012 11:17:01 3.78544E+11 03/05/2012 11:17:06 3.73800E+11 03/05/2012 11:17:38 3.78676E+11 03/05/2012 11:17:44 3.84606E+11 03/05/2012 11:17:49 3.60227E+11 03/05/2012 11:18:21 3.75250E+11 03/05/2012 11:18:27 3.71428E+11 03/05/2012 11:18:32 3.71296E+11 03/05/2012 11:19:07 3.60359E+11 03/05/2012 11:19:13 3.58251E+11 03/05/2012 11:19:18 3.62731E+11 03/05/2012 11:19:50 3.81048E+11 03/05/2012 11:19:56 3.82629E+11 03/05/2012 11:20:01 3.93303E+11 03/05/2012 11:20:33 3.76831E+11 03/05/2012 11:20:39 4.01210E+11 03/05/2012 11:20:44 4.21239E+11 03/05/2012 11:21:16 3.82761E+11 03/05/2012 11:21:22 3.89745E+11 03/05/2012 11:21:27 4.15705E+11 03/05/2012 11:22:00 3.90536E+11 03/05/2012 11:22:06 3.92117E+11 03/05/2012 11:22:10 4.00155E+11 03/05/2012 11:22:43 3.80389E+11 03/05/2012 11:22:49 3.85133E+11 03/05/2012 11:22:54 4.12279E+11 03/05/2012 11:23:26 3.76172E+11 03/05/2012 11:23:32 3.85660E+11 03/05/2012 11:23:37 4.19395E+11 03/05/2012 11:24:09 3.98442E+11 03/05/2012 11:24:15 3.85396E+11 03/05/2012 11:24:20 4.02527E+11 03/05/2012 11:24:52 3.99628E+11 03/05/2012 11:24:58 3.76304E+11 03/05/2012 11:25:03 4.11883E+11 03/05/2012 11:25:35 3.95411E+11 03/05/2012 11:25:42 3.92381E+11 03/05/2012 11:25:46 4.04109E+11 03/05/2012 11:26:19 4.05295E+11 03/05/2012 11:26:25 3.80257E+11 03/05/2012 11:26:30 4.17154E+11 03/05/2012 11:27:02 3.88559E+11 03/05/2012 11:27:08 3.77753E+11 03/05/2012 11:27:13 4.00551E+11 03/05/2012 11:27:45 3.96070E+11 03/05/2012 11:27:51 3.76831E+11 03/05/2012 11:27:56 4.28619E+11 03/05/2012 11:28:28 3.91326E+11 03/05/2012 11:28:34 3.90931E+11 03/05/2012 11:28:39 4.14255E+11 03/05/2012 11:29:12 3.91326E+11 03/05/2012 11:29:18 3.90404E+11 03/05/2012 11:29:22 4.28355E+11 03/05/2012 11:29:55 3.89350E+11 03/05/2012 11:30:01 3.71560E+11 03/05/2012 11:30:06 4.16100E+11 03/05/2012 11:30:38 6.80514E+09 03/05/2012 11:30:44 3.75645E+11 03/05/2012 11:30:49 4.13728E+11 03/05/2012 11:31:21 3.82366E+11 03/05/2012 11:31:27 3.75381E+11 03/05/2012 11:31:32 4.02132E+11 03/05/2012 11:32:04 3.83288E+11 03/05/2012 11:32:10 3.74591E+11 03/05/2012 11:32:15 4.20317E+11 03/05/2012 11:32:48 3.94094E+11 03/05/2012 11:32:54 3.97783E+11 03/05/2012 11:32:58 4.25983E+11 03/05/2012 11:33:31 3.83288E+11 03/05/2012 11:33:37 3.79994E+11 03/05/2012 11:33:42 7.59579E+09 03/05/2012 11:34:14 3.89350E+11 03/05/2012 11:34:20 3.86319E+11 03/05/2012 11:34:25 4.05822E+11 03/05/2012 11:34:57 3.69056E+11 03/05/2012 11:35:03 3.95280E+11 03/05/2012 11:35:08 4.06085E+11 03/05/2012 11:35:40 3.85265E+11 03/05/2012 11:35:46 3.83420E+11 03/05/2012 11:35:51 4.11620E+11 03/05/2012 11:36:24 3.89877E+11 03/05/2012 11:36:30 3.89218E+11 03/05/2012 11:36:34 4.05822E+11 03/05/2012 11:37:07 3.83156E+11 03/05/2012 11:37:13 3.69188E+11 03/05/2012 11:37:18 3.98442E+11 03/05/2012 11:37:50 3.76567E+11 03/05/2012 11:37:56 3.78939E+11 03/05/2012 11:38:01 4.17945E+11 03/05/2012 11:38:33 3.81443E+11 03/05/2012 11:38:39 3.63653E+11 03/05/2012 11:38:44 4.06612E+11 03/05/2012 11:39:16 3.91985E+11 03/05/2012 11:39:22 3.88164E+11 03/05/2012 11:39:27 3.95675E+11 03/05/2012 11:40:00 3.78149E+11 03/05/2012 11:40:06 4.00682E+11 03/05/2012 11:40:10 4.28355E+11 03/05/2012 11:40:43 3.94489E+11 03/05/2012 11:40:49 3.74064E+11 03/05/2012 11:40:54 4.13069E+11 03/05/2012 11:41:26 3.88427E+11 03/05/2012 11:41:32 3.85265E+11 03/05/2012 11:41:37 6.80514E+09 03/05/2012 11:42:09 3.84342E+11 03/05/2012 11:42:15 3.84210E+11 03/05/2012 11:42:20 4.02791E+11 03/05/2012 11:42:52 4.05426E+11 03/05/2012 11:42:58 4.00682E+11 03/05/2012 11:43:03 4.10038E+11 03/05/2012 11:43:36 3.91985E+11 03/05/2012 11:43:42 3.79467E+11 03/05/2012 11:43:46 4.05163E+11 03/05/2012 11:44:19 3.85001E+11 03/05/2012 11:44:25 3.97915E+11 03/05/2012 11:44:30 4.28092E+11 03/05/2012 11:45:02 3.90931E+11 03/05/2012 11:45:08 3.90536E+11 03/05/2012 11:45:13 4.15705E+11 03/05/2012 11:45:45 3.90536E+11 03/05/2012 11:45:51 3.80257E+11 03/05/2012 11:45:56 4.11356E+11 03/05/2012 11:46:28 3.69188E+11 03/05/2012 11:46:34 4.02132E+11 03/05/2012 11:46:39 4.15573E+11 03/05/2012 11:47:12 3.88427E+11 03/05/2012 11:47:18 3.78808E+11 03/05/2012 11:47:22 4.06481E+11 03/05/2012 11:47:55 3.79467E+11 03/05/2012 11:48:01 3.81048E+11 03/05/2012 11:48:06 4.12147E+11 03/05/2012 11:48:38 3.83420E+11 03/05/2012 11:48:44 4.03581E+11 03/05/2012 11:48:49 4.25852E+11 03/05/2012 11:49:21 3.91326E+11 03/05/2012 11:49:27 3.74723E+11 03/05/2012 11:49:32 4.22689E+11 03/05/2012 11:50:04 3.86846E+11 03/05/2012 11:50:10 3.72219E+11 03/05/2012 11:50:15 4.13465E+11 03/05/2012 11:50:48 3.91722E+11 03/05/2012 11:50:54 4.04636E+11 03/05/2012 11:50:58 4.21108E+11 03/05/2012 11:51:31 3.98310E+11 03/05/2012 11:51:37 3.83552E+11 03/05/2012 11:51:42 4.30200E+11 03/05/2012 11:52:14 3.89613E+11 03/05/2012 11:52:20 3.89745E+11 03/05/2012 11:52:25 4.16759E+11 03/05/2012 11:52:57 4.03054E+11 03/05/2012 11:53:03 3.81443E+11 03/05/2012 11:53:08 4.28224E+11 03/05/2012 11:53:40 3.79203E+11 03/05/2012 11:53:46 3.80521E+11 03/05/2012 11:53:51 4.07139E+11 03/05/2012 11:54:24 3.96466E+11 03/05/2012 11:54:30 3.91326E+11 03/05/2012 11:54:34 4.18340E+11 03/05/2012 11:55:07 3.85924E+11 03/05/2012 11:55:13 3.79467E+11 03/05/2012 11:55:18 4.13465E+11 03/05/2012 11:55:50 3.98310E+11 03/05/2012 11:55:56 3.88954E+11 03/05/2012 11:56:01 4.21239E+11 03/05/2012 11:56:33 3.94489E+11 03/05/2012 11:56:39 3.99628E+11 03/05/2012 11:56:44 7.33224E+09 03/05/2012 11:57:16 6.80514E+09 03/05/2012 11:57:22 6.54158E+09 03/05/2012 11:57:27 6.67336E+09 03/05/2012 11:58:00 7.59579E+09 03/05/2012 11:58:06 7.06869E+09 03/05/2012 11:58:10 7.33224E+09 03/05/2012 11:58:43 7.59579E+09 03/05/2012 11:58:49 3.80257E+11 03/05/2012 11:58:53 4.17550E+11 03/05/2012 11:59:26 3.81839E+11 03/05/2012 11:59:32 3.83683E+11 03/05/2012 11:59:37 4.11752E+11 03/05/2012 12:00:09 3.93303E+11 03/05/2012 12:00:15 3.87768E+11 03/05/2012 12:00:20 4.15705E+11 03/05/2012 12:00:52 3.93698E+11 03/05/2012 12:00:58 3.81707E+11 03/05/2012 12:01:03 4.21503E+11 03/05/2012 12:01:36 3.95807E+11 03/05/2012 12:01:42 3.68397E+11 03/05/2012 12:01:46 3.99760E+11 03/05/2012 12:02:19 3.96202E+11 03/05/2012 12:02:25 3.86055E+11 03/05/2012 12:02:30 4.17286E+11 03/05/2012 12:03:02 3.87637E+11 03/05/2012 12:03:08 3.80389E+11 03/05/2012 12:03:13 4.07930E+11 03/05/2012 12:03:45 4.02791E+11 03/05/2012 12:03:51 3.91195E+11 03/05/2012 12:03:56 4.04767E+11 03/05/2012 12:04:28 3.85924E+11 03/05/2012 12:04:34 3.68002E+11 03/05/2012 12:04:39 4.54447E+11 03/05/2012 12:05:12 3.87900E+11 03/05/2012 12:05:17 3.72219E+11 03/05/2012 12:05:22 4.27828E+11 03/05/2012 12:05:55 3.49553E+11 03/05/2012 12:06:01 3.63390E+11 03/05/2012 12:06:06 4.39029E+11 03/05/2012 12:06:38 3.53902E+11 03/05/2012 12:06:44 3.52453E+11 03/05/2012 12:06:49 4.34681E+11 03/05/2012 12:07:21 3.52453E+11 03/05/2012 12:07:27 3.62336E+11 03/05/2012 12:07:32 4.52602E+11 03/05/2012 12:08:04 3.58778E+11 03/05/2012 12:08:10 3.53639E+11 03/05/2012 12:08:15 4.26379E+11 03/05/2012 12:08:48 3.54956E+11 03/05/2012 12:08:54 3.67080E+11 03/05/2012 12:08:58 4.30727E+11 03/05/2012 12:09:31 3.71033E+11 03/05/2012 12:09:37 3.63126E+11 03/05/2012 12:09:41 4.25061E+11 03/05/2012 12:10:14 3.69188E+11 03/05/2012 12:10:20 3.71428E+11 03/05/2012 12:10:25 4.18736E+11 03/05/2012 12:10:57 3.45468E+11 03/05/2012 12:11:03 3.80916E+11 03/05/2012 12:11:08 4.29409E+11 03/05/2012 12:11:40 3.74327E+11 03/05/2012 12:11:46 3.85001E+11 03/05/2012 12:11:51 4.22294E+11 03/05/2012 12:12:24 3.59964E+11 03/05/2012 12:12:30 3.66816E+11 03/05/2012 12:12:34 4.31386E+11 03/05/2012 12:13:07 3.74459E+11 03/05/2012 12:13:13 3.63390E+11 03/05/2012 12:13:18 4.35208E+11 03/05/2012 12:13:50 3.82234E+11 03/05/2012 12:13:56 3.79467E+11 03/05/2012 12:14:01 4.34022E+11 03/05/2012 12:14:33 3.70506E+11 03/05/2012 12:14:39 3.87241E+11 03/05/2012 12:14:44 4.48122E+11 03/05/2012 12:15:16 3.82761E+11 03/05/2012 12:15:22 3.60754E+11 03/05/2012 12:15:27 4.38370E+11 03/05/2012 12:16:00 3.65103E+11 03/05/2012 12:16:05 3.56669E+11 03/05/2012 12:16:10 4.44695E+11 03/05/2012 12:16:43 3.67343E+11 03/05/2012 12:16:49 3.81180E+11 03/05/2012 12:16:54 4.33626E+11 03/05/2012 12:17:26 7.20046E+09 03/05/2012 12:17:32 6.80514E+09 03/05/2012 12:18:09 3.68266E+11 03/05/2012 12:18:15 3.71824E+11 03/05/2012 12:18:20 4.33363E+11 03/05/2012 12:18:52 3.44941E+11 03/05/2012 12:18:58 3.63258E+11 03/05/2012 12:19:03 4.32177E+11 03/05/2012 12:19:36 3.56538E+11 03/05/2012 12:19:41 3.72219E+11 03/05/2012 12:19:46 4.22294E+11 03/05/2012 12:20:19 3.46654E+11 03/05/2012 12:20:25 3.59041E+11 03/05/2012 12:20:30 4.31518E+11 03/05/2012 12:21:02 3.49553E+11 03/05/2012 12:21:08 3.47972E+11 03/05/2012 12:21:13 4.36921E+11 03/05/2012 12:21:45 3.44282E+11 03/05/2012 12:21:51 3.49290E+11 03/05/2012 12:21:56 4.41665E+11 03/05/2012 12:22:28 3.67475E+11 03/05/2012 12:22:34 3.48763E+11 03/05/2012 12:22:39 4.30859E+11 03/05/2012 12:23:12 3.52980E+11 03/05/2012 12:23:18 3.63390E+11 03/05/2012 12:23:22 4.35603E+11 03/05/2012 12:23:55 3.55747E+11 03/05/2012 12:24:01 3.53902E+11 03/05/2012 12:24:06 4.07008E+11 03/05/2012 12:24:38 3.59832E+11 03/05/2012 12:24:44 3.68002E+11 03/05/2012 12:24:49 4.35603E+11 03/05/2012 12:25:21 3.42042E+11 03/05/2012 12:25:27 3.59437E+11 03/05/2012 12:25:32 4.31913E+11 03/05/2012 12:26:04 3.59305E+11 03/05/2012 12:26:10 3.62336E+11 03/05/2012 12:26:15 4.34153E+11 03/05/2012 12:26:48 3.69452E+11 03/05/2012 12:26:54 3.71033E+11 03/05/2012 12:26:58 4.29937E+11 03/05/2012 12:27:31 3.55879E+11 03/05/2012 12:27:37 3.57724E+11 03/05/2012 12:27:42 4.32177E+11 03/05/2012 12:28:14 3.63522E+11 03/05/2012 12:28:25 4.37975E+11 03/05/2012 12:28:57 3.63653E+11 03/05/2012 12:29:03 3.55747E+11 03/05/2012 12:29:08 4.32309E+11 03/05/2012 12:29:40 3.62072E+11 03/05/2012 12:29:46 3.69320E+11 03/05/2012 12:29:51 4.23348E+11 03/05/2012 12:30:24 3.71296E+11 03/05/2012 12:30:30 3.73141E+11 03/05/2012 12:30:34 4.37580E+11 03/05/2012 12:31:07 3.59041E+11 03/05/2012 12:31:13 3.55352E+11 03/05/2012 12:31:18 4.49571E+11 03/05/2012 12:31:50 3.74064E+11 03/05/2012 12:32:01 4.31781E+11 03/05/2012 12:32:33 3.56010E+11 03/05/2012 12:32:39 3.45337E+11 03/05/2012 12:32:44 4.25061E+11 03/05/2012 12:33:16 3.44282E+11 03/05/2012 12:33:22 3.68002E+11 03/05/2012 12:33:27 4.42851E+11 03/05/2012 12:34:00 3.70506E+11 03/05/2012 12:34:06 3.79071E+11 03/05/2012 12:34:10 4.31123E+11 03/05/2012 12:34:43 3.57065E+11 03/05/2012 12:34:49 3.68397E+11 03/05/2012 12:34:54 4.42192E+11 03/05/2012 12:35:26 3.60754E+11 03/05/2012 12:35:37 4.39029E+11 03/05/2012 12:36:09 3.50871E+11 03/05/2012 12:36:15 3.41515E+11 03/05/2012 12:36:20 4.57873E+11 03/05/2012 12:36:52 3.59964E+11 03/05/2012 12:36:58 3.43096E+11 03/05/2012 12:37:03 4.17154E+11 03/05/2012 12:37:36 3.62336E+11 03/05/2012 12:37:42 3.66684E+11 03/05/2012 12:37:46 4.39424E+11 03/05/2012 12:38:19 3.62336E+11 03/05/2012 12:38:25 3.59568E+11 03/05/2012 12:38:30 4.33626E+11 03/05/2012 12:39:02 3.45996E+11 03/05/2012 12:39:13 4.32572E+11 03/05/2012 12:39:45 3.59173E+11 03/05/2012 12:39:51 3.46786E+11 03/05/2012 12:39:56 4.26642E+11 03/05/2012 12:40:28 3.57460E+11 03/05/2012 12:40:34 3.63653E+11 03/05/2012 12:40:39 4.34944E+11 03/05/2012 12:41:12 3.77095E+11 03/05/2012 12:41:18 3.56406E+11 03/05/2012 12:41:22 4.24666E+11 03/05/2012 12:41:55 3.49685E+11 03/05/2012 12:42:01 3.57724E+11 03/05/2012 12:42:06 4.15968E+11 03/05/2012 12:42:38 3.43624E+11 03/05/2012 12:42:49 4.33363E+11 03/05/2012 12:43:21 3.38616E+11 03/05/2012 12:43:27 3.52453E+11 03/05/2012 12:43:32 4.17550E+11 03/05/2012 12:44:04 3.61150E+11 03/05/2012 12:44:10 3.62336E+11 03/05/2012 12:44:15 4.16759E+11 03/05/2012 12:44:48 3.57065E+11 03/05/2012 12:44:54 3.45600E+11 03/05/2012 12:44:58 4.31123E+11 03/05/2012 12:45:31 3.61150E+11 03/05/2012 12:45:37 3.63785E+11 03/05/2012 12:45:42 4.47858E+11 03/05/2012 12:46:14 3.68002E+11 03/05/2012 12:46:25 4.22821E+11 03/05/2012 12:46:57 3.37298E+11 03/05/2012 12:47:03 3.56010E+11 03/05/2012 12:47:08 4.22425E+11 03/05/2012 12:47:40 3.54956E+11 03/05/2012 12:47:46 3.46259E+11 03/05/2012 12:47:51 4.41269E+11 03/05/2012 12:48:24 3.61018E+11 03/05/2012 12:48:30 3.62731E+11 03/05/2012 12:48:34 4.31913E+11 03/05/2012 12:49:07 3.50739E+11 03/05/2012 12:49:13 3.52848E+11 03/05/2012 12:49:18 4.24138E+11 03/05/2012 12:49:50 3.65103E+11 03/05/2012 12:50:01 4.23875E+11 03/05/2012 12:50:33 3.44282E+11 03/05/2012 12:50:39 3.36771E+11 03/05/2012 12:50:44 4.28224E+11 03/05/2012 12:51:16 3.48895E+11 03/05/2012 12:51:22 3.64708E+11 03/05/2012 12:51:27 4.24797E+11 03/05/2012 12:52:00 3.65762E+11 03/05/2012 12:52:06 3.50344E+11 03/05/2012 12:52:10 4.30200E+11 03/05/2012 12:52:43 3.66553E+11 03/05/2012 12:52:49 3.67343E+11 03/05/2012 12:52:54 4.36657E+11 03/05/2012 12:53:26 3.45996E+11 03/05/2012 12:53:37 4.33758E+11 03/05/2012 12:54:09 3.35058E+11 03/05/2012 12:54:15 3.68529E+11 03/05/2012 12:54:20 4.46936E+11 03/05/2012 12:54:52 3.59173E+11 03/05/2012 12:54:58 3.51398E+11 03/05/2012 12:55:03 4.32309E+11 03/05/2012 12:55:36 3.65367E+11 03/05/2012 12:55:42 3.58514E+11 03/05/2012 12:55:46 4.41796E+11 03/05/2012 12:56:19 3.59437E+11 03/05/2012 12:56:25 3.56933E+11 03/05/2012 12:56:30 4.17681E+11 03/05/2012 12:57:02 3.45600E+11 03/05/2012 12:57:13 4.23743E+11 03/05/2012 12:57:45 3.52321E+11 03/05/2012 12:57:51 3.62072E+11 03/05/2012 12:57:56 4.28619E+11 03/05/2012 12:58:28 3.69979E+11 03/05/2012 12:58:34 3.53639E+11 03/05/2012 12:58:39 4.24797E+11 03/05/2012 12:59:12 3.75381E+11 03/05/2012 12:59:18 3.56142E+11 03/05/2012 12:59:22 4.18472E+11 03/05/2012 12:59:55 3.34926E+11 03/05/2012 13:00:01 3.62863E+11 03/05/2012 13:00:06 4.29937E+11 03/05/2012 13:00:38 3.52453E+11 03/05/2012 13:00:49 4.23611E+11 03/05/2012 13:01:21 3.54166E+11 03/05/2012 13:01:27 3.59305E+11 03/05/2012 13:01:32 4.46013E+11 03/05/2012 13:02:05 7.06869E+09 03/05/2012 13:02:11 3.66948E+11 03/05/2012 13:02:15 4.26906E+11 03/05/2012 13:02:48 3.71692E+11 03/05/2012 13:02:54 3.43755E+11 03/05/2012 13:02:58 4.14519E+11 03/05/2012 13:03:31 3.40725E+11 03/05/2012 13:03:37 3.66025E+11 03/05/2012 13:03:42 4.14782E+11 03/05/2012 13:04:14 3.51662E+11 03/05/2012 13:04:25 4.24929E+11 03/05/2012 13:04:57 3.44678E+11 03/05/2012 13:05:03 3.62336E+11 03/05/2012 13:05:08 4.39029E+11 03/05/2012 13:05:41 3.58514E+11 03/05/2012 13:05:46 3.57592E+11 03/05/2012 13:05:51 4.37711E+11 03/05/2012 13:06:24 3.55747E+11 03/05/2012 13:06:30 3.58910E+11 03/05/2012 13:06:34 4.24138E+11 03/05/2012 13:07:07 3.51530E+11 03/05/2012 13:07:13 3.55088E+11 03/05/2012 13:07:18 4.24929E+11 03/05/2012 13:07:50 3.41647E+11 03/05/2012 13:08:01 4.12674E+11 03/05/2012 13:08:33 3.42569E+11 03/05/2012 13:08:39 3.61150E+11 03/05/2012 13:08:44 4.24270E+11 03/05/2012 13:09:17 3.53639E+11 03/05/2012 13:09:22 3.52057E+11 03/05/2012 13:09:27 4.34022E+11 03/05/2012 13:10:00 3.75381E+11 03/05/2012 13:10:06 3.70242E+11 03/05/2012 13:10:10 4.27169E+11 03/05/2012 13:10:43 3.60359E+11 03/05/2012 13:10:49 3.46259E+11 03/05/2012 13:10:54 4.33626E+11 03/05/2012 13:11:26 3.56669E+11 03/05/2012 13:11:37 4.22953E+11 03/05/2012 13:12:09 3.46786E+11 03/05/2012 13:12:15 3.63126E+11 03/05/2012 13:12:20 4.18209E+11 03/05/2012 13:12:52 3.64312E+11 03/05/2012 13:12:59 3.65103E+11 03/05/2012 13:13:03 4.31518E+11 03/05/2012 13:13:36 3.67475E+11 03/05/2012 13:13:42 3.55352E+11 03/05/2012 13:13:47 4.32440E+11 03/05/2012 13:14:19 3.59305E+11 03/05/2012 13:14:25 3.46259E+11 03/05/2012 13:14:30 4.31781E+11 03/05/2012 13:15:02 3.49553E+11 03/05/2012 13:15:13 4.27828E+11 03/05/2012 13:15:45 3.59832E+11 03/05/2012 13:15:51 3.70901E+11 03/05/2012 13:15:56 4.20844E+11 03/05/2012 13:16:28 3.45996E+11 03/05/2012 13:16:34 3.57328E+11 03/05/2012 13:16:39 4.20976E+11 03/05/2012 13:17:12 3.66684E+11 03/05/2012 13:17:18 3.61413E+11 03/05/2012 13:17:22 4.19131E+11 03/05/2012 13:17:55 3.53507E+11 03/05/2012 13:18:01 3.57855E+11 03/05/2012 13:18:06 4.19658E+11 03/05/2012 13:18:38 3.54825E+11 03/05/2012 13:18:49 4.31781E+11 03/05/2012 13:19:21 3.62467E+11 03/05/2012 13:19:27 3.58382E+11 03/05/2012 13:19:32 4.20317E+11 03/05/2012 13:20:04 3.62995E+11 03/05/2012 13:20:10 3.72482E+11 03/05/2012 13:20:15 4.25324E+11 03/05/2012 13:20:48 3.66289E+11 03/05/2012 13:20:54 3.66816E+11 03/05/2012 13:20:59 4.25588E+11 03/05/2012 13:21:31 3.41515E+11 03/05/2012 13:21:37 3.47050E+11 03/05/2012 13:21:42 4.42192E+11 03/05/2012 13:22:14 3.51530E+11 03/05/2012 13:22:25 4.31386E+11 03/05/2012 13:22:57 3.47445E+11 03/05/2012 13:23:03 3.60359E+11 03/05/2012 13:23:08 4.22030E+11 03/05/2012 13:23:41 3.56669E+11 03/05/2012 13:23:47 3.52321E+11 03/05/2012 13:23:51 4.29146E+11 03/05/2012 13:24:24 3.66553E+11 03/05/2012 13:24:30 3.56538E+11 03/05/2012 13:24:35 4.33231E+11 03/05/2012 13:25:07 3.52189E+11 03/05/2012 13:25:13 3.57196E+11 03/05/2012 13:25:18 4.37975E+11 03/05/2012 13:25:50 3.44282E+11 03/05/2012 13:26:01 4.15837E+11 03/05/2012 13:26:33 3.49685E+11 03/05/2012 13:26:39 3.61545E+11 03/05/2012 13:26:44 4.28224E+11 03/05/2012 13:27:17 3.58251E+11 03/05/2012 13:27:22 3.66684E+11 03/05/2012 13:27:27 4.36394E+11 03/05/2012 13:28:00 3.57987E+11 03/05/2012 13:28:06 3.44282E+11 03/05/2012 13:28:10 4.25852E+11 03/05/2012 13:28:43 3.36771E+11 03/05/2012 13:28:49 3.60359E+11 03/05/2012 13:28:54 4.35471E+11 03/05/2012 13:29:26 3.44678E+11 03/05/2012 13:29:37 4.35076E+11 03/05/2012 13:30:09 3.49026E+11 03/05/2012 13:30:15 3.42965E+11 03/05/2012 13:30:20 4.28751E+11 03/05/2012 13:30:53 3.50739E+11 03/05/2012 13:30:59 3.54825E+11 03/05/2012 13:31:03 4.29278E+11 03/05/2012 13:31:36 3.56010E+11 03/05/2012 13:31:42 3.54034E+11 03/05/2012 13:31:46 4.28224E+11 03/05/2012 13:32:19 3.63917E+11 03/05/2012 13:32:25 3.55088E+11 03/05/2012 13:32:30 4.35603E+11 03/05/2012 13:33:02 3.52584E+11 03/05/2012 13:33:13 4.27828E+11 03/05/2012 13:33:45 3.41515E+11 03/05/2012 13:33:51 3.45996E+11 03/05/2012 13:33:56 4.20976E+11 03/05/2012 13:34:29 3.39802E+11 03/05/2012 13:34:35 3.60491E+11 03/05/2012 13:34:39 4.24007E+11 03/05/2012 13:35:12 3.55220E+11 03/05/2012 13:35:18 3.64576E+11 03/05/2012 13:35:23 4.32836E+11 03/05/2012 13:35:55 3.56801E+11 03/05/2012 13:36:01 3.58778E+11 03/05/2012 13:36:06 4.26510E+11 03/05/2012 13:36:38 7.72757E+09 03/05/2012 13:36:49 4.38502E+11 03/05/2012 13:37:21 3.45468E+11 03/05/2012 13:37:27 3.61677E+11 03/05/2012 13:37:32 4.27169E+11 03/05/2012 13:38:05 3.46259E+11 03/05/2012 13:38:10 3.45996E+11 03/05/2012 13:38:15 4.36921E+11 03/05/2012 13:38:48 3.68002E+11 03/05/2012 13:38:54 3.54956E+11 03/05/2012 13:38:59 4.36789E+11 03/05/2012 13:39:31 3.48499E+11 03/05/2012 13:39:37 3.52057E+11 03/05/2012 13:39:42 4.21371E+11 03/05/2012 13:40:14 3.51794E+11 03/05/2012 13:40:25 4.45223E+11 03/05/2012 13:40:57 3.43492E+11 03/05/2012 13:41:03 3.41120E+11 03/05/2012 13:41:08 4.33890E+11 03/05/2012 13:41:40 3.54956E+11 03/05/2012 13:41:47 3.57328E+11 03/05/2012 13:41:51 4.27169E+11 03/05/2012 13:42:24 3.56010E+11 03/05/2012 13:42:30 3.59700E+11 03/05/2012 13:42:35 4.26642E+11 03/05/2012 13:43:07 3.56406E+11 03/05/2012 13:43:13 3.50476E+11 03/05/2012 13:43:18 4.36921E+11 03/05/2012 13:43:50 3.51925E+11 03/05/2012 13:44:01 4.35208E+11 03/05/2012 13:44:33 3.34268E+11 03/05/2012 13:44:39 3.62204E+11 03/05/2012 13:44:44 4.30200E+11 03/05/2012 13:45:17 3.50081E+11 03/05/2012 13:45:23 3.49026E+11 03/05/2012 13:45:27 4.24007E+11 03/05/2012 13:46:00 3.47050E+11 03/05/2012 13:46:06 3.47972E+11 03/05/2012 13:46:11 4.22953E+11 03/05/2012 13:46:43 3.51398E+11 03/05/2012 13:46:49 3.49553E+11 03/05/2012 13:46:54 4.11620E+11 03/05/2012 13:47:26 3.50081E+11 03/05/2012 13:47:37 4.28882E+11 03/05/2012 13:48:09 3.48631E+11 03/05/2012 13:48:15 3.35190E+11 03/05/2012 13:48:20 4.18472E+11 03/05/2012 13:48:52 3.43887E+11 03/05/2012 13:48:59 3.54561E+11 03/05/2012 13:49:03 4.15968E+11 03/05/2012 13:49:36 3.58251E+11 03/05/2012 13:49:42 3.34268E+11 03/05/2012 13:49:46 4.21371E+11 03/05/2012 13:50:19 3.34795E+11 03/05/2012 13:50:25 3.56142E+11 03/05/2012 13:50:30 4.28355E+11 03/05/2012 13:51:02 3.40593E+11 03/05/2012 13:51:13 4.31781E+11 03/05/2012 13:51:45 3.45996E+11 03/05/2012 13:51:51 3.51530E+11 03/05/2012 13:51:56 4.41138E+11 03/05/2012 13:52:28 3.37825E+11 03/05/2012 13:52:35 3.48104E+11 03/05/2012 13:52:39 4.17154E+11 03/05/2012 13:53:12 3.69320E+11 03/05/2012 13:53:18 3.47445E+11 03/05/2012 13:53:22 4.15968E+11 03/05/2012 13:53:55 3.45600E+11 03/05/2012 13:54:01 3.46523E+11 03/05/2012 13:54:06 4.17813E+11 03/05/2012 13:54:38 3.42833E+11 03/05/2012 13:54:49 4.27565E+11 03/05/2012 13:55:21 3.32027E+11 03/05/2012 13:55:27 3.53243E+11 03/05/2012 13:55:32 4.43641E+11 03/05/2012 13:56:05 3.40329E+11 03/05/2012 13:56:11 3.51267E+11 03/05/2012 13:56:15 7.20046E+09 03/05/2012 13:56:48 3.53639E+11 03/05/2012 13:56:54 3.42174E+11 03/05/2012 13:56:59 4.25324E+11 03/05/2012 13:57:31 3.51925E+11 03/05/2012 13:57:37 3.31368E+11 03/05/2012 13:57:42 4.10566E+11 03/05/2012 13:58:14 3.51662E+11 03/05/2012 13:58:25 4.20844E+11 03/05/2012 13:58:57 3.52716E+11 03/05/2012 13:59:03 3.55220E+11 03/05/2012 13:59:08 4.10697E+11 03/05/2012 13:59:41 3.49026E+11 03/05/2012 13:59:47 3.46127E+11 03/05/2012 13:59:51 4.19131E+11 03/05/2012 14:00:24 3.62863E+11 03/05/2012 14:00:30 3.59964E+11 03/05/2012 14:00:35 4.06349E+11 03/05/2012 14:01:07 3.39670E+11 03/05/2012 14:01:13 3.56142E+11 03/05/2012 14:01:18 4.24270E+11 03/05/2012 14:01:50 3.49422E+11 03/05/2012 14:02:01 4.25720E+11 03/05/2012 14:02:33 3.48104E+11 03/05/2012 14:02:39 3.52584E+11 03/05/2012 14:02:44 4.30200E+11 03/05/2012 14:03:17 7.33224E+09 03/05/2012 14:03:23 3.59173E+11 03/05/2012 14:03:27 4.36657E+11 03/05/2012 14:04:00 3.63917E+11 03/05/2012 14:04:06 3.66948E+11 03/05/2012 14:04:11 4.19658E+11 03/05/2012 14:04:43 3.45600E+11 03/05/2012 14:04:49 3.46127E+11 03/05/2012 14:04:54 4.25193E+11 03/05/2012 14:05:26 3.55088E+11 03/05/2012 14:05:37 4.21503E+11 03/05/2012 14:06:09 3.40593E+11 03/05/2012 14:06:15 3.53111E+11 03/05/2012 14:06:20 4.21635E+11 03/05/2012 14:06:53 3.50739E+11 03/05/2012 14:06:59 3.50212E+11 03/05/2012 14:07:03 4.27565E+11 03/05/2012 14:07:36 3.40197E+11 03/05/2012 14:07:42 3.66684E+11 03/05/2012 14:07:47 4.27828E+11 03/05/2012 14:08:19 3.55483E+11 03/05/2012 14:08:25 3.51794E+11 03/05/2012 14:08:30 4.31650E+11 03/05/2012 14:09:02 3.50081E+11 03/05/2012 14:09:13 4.26510E+11 03/05/2012 14:09:45 3.45337E+11 03/05/2012 14:09:51 3.55483E+11 03/05/2012 14:09:56 4.17945E+11 03/05/2012 14:10:29 3.35585E+11 03/05/2012 14:10:35 3.44282E+11 03/05/2012 14:10:39 4.22689E+11 03/05/2012 14:11:12 3.46654E+11 03/05/2012 14:11:18 3.58251E+11 03/05/2012 14:11:22 4.50230E+11 03/05/2012 14:11:55 3.43755E+11 03/05/2012 14:12:01 3.39275E+11 03/05/2012 14:12:06 4.30464E+11 03/05/2012 14:12:38 3.31237E+11 03/05/2012 14:12:49 4.21239E+11 03/05/2012 14:13:21 3.54956E+11 03/05/2012 14:13:27 3.54166E+11 03/05/2012 14:13:32 4.21239E+11 03/05/2012 14:14:05 3.31500E+11 03/05/2012 14:14:10 3.60491E+11 03/05/2012 14:14:15 4.18736E+11 03/05/2012 14:14:48 3.58514E+11 03/05/2012 14:14:54 3.41910E+11 03/05/2012 14:14:59 4.18340E+11 03/05/2012 14:15:31 3.56801E+11 03/05/2012 14:15:37 3.57724E+11 03/05/2012 14:15:42 4.42455E+11 03/05/2012 14:16:14 3.59568E+11 03/05/2012 14:16:25 4.12674E+11 03/05/2012 14:16:57 3.59437E+11 03/05/2012 14:17:03 3.47050E+11 03/05/2012 14:17:08 4.30200E+11 03/05/2012 14:17:40 3.46523E+11 03/05/2012 14:17:47 3.47972E+11 03/05/2012 14:17:51 4.16891E+11 03/05/2012 14:18:24 3.40988E+11 03/05/2012 14:18:30 3.45337E+11 03/05/2012 14:18:35 4.18340E+11 03/05/2012 14:19:07 3.57196E+11 03/05/2012 14:19:13 3.34268E+11 03/05/2012 14:19:18 4.19922E+11 03/05/2012 14:19:50 3.52848E+11 03/05/2012 14:20:01 4.06217E+11 03/05/2012 14:20:24 3.42174E+11 03/05/2012 14:20:44 3.72087E+11 03/05/2012 14:21:06 3.29392E+11 03/05/2012 14:21:26 3.74591E+11 03/05/2012 14:21:48 3.58251E+11 03/05/2012 14:22:08 3.75381E+11 03/05/2012 14:22:30 3.45468E+11 03/05/2012 14:22:50 3.83156E+11 03/05/2012 14:23:12 3.56406E+11 03/05/2012 14:23:54 3.52189E+11 03/05/2012 14:24:14 4.06744E+11 03/05/2012 14:24:36 3.55220E+11 03/05/2012 14:24:56 3.98310E+11 03/05/2012 14:25:38 3.92512E+11 03/05/2012 14:26:00 3.50081E+11 03/05/2012 14:26:20 3.69583E+11 03/05/2012 14:26:42 3.29128E+11 03/05/2012 14:27:24 3.30578E+11 03/05/2012 14:27:44 3.59832E+11 03/05/2012 14:28:06 3.39275E+11 03/05/2012 14:28:26 3.79862E+11 03/05/2012 14:29:08 3.57328E+11 03/05/2012 14:29:30 3.32423E+11 03/05/2012 14:29:50 3.72351E+11 03/05/2012 14:30:12 3.37694E+11 03/05/2012 14:30:54 3.22408E+11 03/05/2012 14:31:14 3.61282E+11 03/05/2012 14:31:36 3.34531E+11 03/05/2012 14:31:56 3.63522E+11 03/05/2012 14:32:38 3.75381E+11 03/05/2012 14:33:00 3.38748E+11 03/05/2012 14:33:20 3.77226E+11 03/05/2012 14:33:42 3.32291E+11 03/05/2012 14:34:24 3.28206E+11 03/05/2012 14:34:44 3.71165E+11 03/05/2012 14:35:06 3.20563E+11 03/05/2012 14:35:26 3.62336E+11 03/05/2012 14:36:08 3.54034E+11 03/05/2012 14:36:30 3.44414E+11 03/05/2012 14:36:50 3.75250E+11 03/05/2012 14:37:12 3.25439E+11 03/05/2012 14:37:54 3.30314E+11 03/05/2012 14:38:14 3.58910E+11 03/05/2012 14:38:36 3.28996E+11 03/05/2012 14:38:56 3.59437E+11 03/05/2012 14:39:38 3.51925E+11 03/05/2012 14:40:00 6.80514E+09 03/05/2012 14:40:08 6.67336E+09 03/05/2012 14:40:15 6.54158E+09 03/05/2012 14:40:20 6.54158E+09 03/05/2012 14:40:42 6.93691E+09 03/05/2012 14:40:50 6.80514E+09 03/05/2012 14:40:57 7.20046E+09 03/05/2012 14:41:02 6.80514E+09 03/05/2012 14:41:24 7.33224E+09 03/05/2012 14:41:32 6.67336E+09 03/05/2012 14:41:39 6.93691E+09 03/05/2012 14:41:44 7.33224E+09 03/05/2012 14:42:06 6.80514E+09 03/05/2012 14:42:26 6.93691E+09 03/05/2012 14:42:48 3.34136E+11 03/05/2012 14:43:08 3.61940E+11 03/05/2012 14:43:30 3.25966E+11 03/05/2012 14:43:50 3.74196E+11 03/05/2012 14:44:32 3.52716E+11 03/05/2012 14:44:37 4.27696E+11 03/05/2012 14:45:09 3.09889E+11 03/05/2012 14:45:15 3.21485E+11 03/05/2012 14:45:20 4.21635E+11 03/05/2012 14:45:53 3.32554E+11 03/05/2012 14:45:59 3.42174E+11 03/05/2012 14:46:03 4.27433E+11 03/05/2012 14:46:36 3.38353E+11 03/05/2012 14:46:42 3.62336E+11 03/05/2012 14:46:47 4.26774E+11 03/05/2012 14:47:19 3.28996E+11 03/05/2012 14:47:25 3.46786E+11 03/05/2012 14:47:30 4.18867E+11 03/05/2012 14:48:02 3.41515E+11 03/05/2012 14:48:13 4.31123E+11 03/05/2012 14:48:45 3.38880E+11 03/05/2012 14:48:51 3.41120E+11 03/05/2012 14:48:56 4.44432E+11 03/05/2012 14:49:29 3.31500E+11 03/05/2012 14:49:35 3.42833E+11 03/05/2012 14:49:39 4.38634E+11 03/05/2012 14:50:12 3.41647E+11 03/05/2012 14:50:18 3.44810E+11 03/05/2012 14:50:23 4.20185E+11 03/05/2012 14:50:55 3.47709E+11 03/05/2012 14:51:01 3.45205E+11 03/05/2012 14:51:06 4.30200E+11 03/05/2012 14:51:38 3.39407E+11 03/05/2012 14:51:49 4.16627E+11 03/05/2012 14:52:21 3.34399E+11 03/05/2012 14:52:27 3.38484E+11 03/05/2012 14:52:32 4.46013E+11 03/05/2012 14:53:05 3.39407E+11 03/05/2012 14:53:11 3.45600E+11 03/05/2012 14:53:15 4.32836E+11 03/05/2012 14:53:48 3.39143E+11 03/05/2012 14:53:54 3.45996E+11 03/05/2012 14:53:59 4.12938E+11 03/05/2012 14:54:31 3.23857E+11 03/05/2012 14:54:37 3.50344E+11 03/05/2012 14:54:42 4.26642E+11 03/05/2012 14:55:14 3.31237E+11 03/05/2012 14:55:25 4.18604E+11 03/05/2012 14:55:57 3.50608E+11 03/05/2012 14:56:03 3.58514E+11 03/05/2012 14:56:08 4.24270E+11 03/05/2012 14:56:41 3.31105E+11 03/05/2012 14:56:47 3.41120E+11 03/05/2012 14:56:51 4.49176E+11 03/05/2012 14:57:24 3.41252E+11 03/05/2012 14:57:30 3.50739E+11 03/05/2012 14:57:35 4.19922E+11 03/05/2012 14:58:07 3.21354E+11 03/05/2012 14:58:13 3.43755E+11 03/05/2012 14:58:18 4.18736E+11 03/05/2012 14:58:50 3.43096E+11 03/05/2012 14:59:01 4.12806E+11 03/05/2012 14:59:33 3.26097E+11 03/05/2012 14:59:40 3.45600E+11 03/05/2012 14:59:44 4.20449E+11 03/05/2012 15:00:17 3.52321E+11 03/05/2012 15:00:23 3.42833E+11 03/05/2012 15:00:27 4.18867E+11 03/05/2012 15:01:00 3.49158E+11 03/05/2012 15:01:06 3.43887E+11 03/05/2012 15:01:11 4.21898E+11 03/05/2012 15:01:43 3.32950E+11 03/05/2012 15:01:49 3.55088E+11 03/05/2012 15:01:54 4.05295E+11 03/05/2012 15:02:26 3.45205E+11 03/05/2012 15:02:37 4.11093E+11 03/05/2012 15:03:09 3.38880E+11 03/05/2012 15:03:15 3.36244E+11 03/05/2012 15:03:20 4.20712E+11 03/05/2012 15:03:53 3.61150E+11 03/05/2012 15:03:59 3.31896E+11 03/05/2012 15:04:03 4.14914E+11 03/05/2012 15:04:36 3.53507E+11 03/05/2012 15:04:42 3.53770E+11 03/05/2012 15:04:47 4.17681E+11 03/05/2012 15:05:09 3.37957E+11 03/05/2012 15:05:30 3.78676E+11 03/05/2012 15:05:51 3.43755E+11 03/05/2012 15:06:33 3.50739E+11 03/05/2012 15:06:54 3.59437E+11 03/05/2012 15:07:15 3.43492E+11 03/05/2012 15:07:36 3.73537E+11 03/05/2012 15:08:18 3.56801E+11 03/05/2012 15:08:39 3.41779E+11 03/05/2012 15:08:48 3.36244E+11 03/05/2012 15:08:55 3.20958E+11 03/05/2012 15:09:00 3.44941E+11 03/05/2012 15:09:22 3.48631E+11 03/05/2012 15:09:30 3.26625E+11 03/05/2012 15:09:37 3.28865E+11 03/05/2012 15:10:03 3.44414E+11 03/05/2012 15:10:12 3.59700E+11 03/05/2012 15:10:19 3.28469E+11 03/05/2012 15:10:24 3.39143E+11 03/05/2012 15:10:45 3.37562E+11 03/05/2012 15:10:54 3.35454E+11 03/05/2012 15:11:01 3.40197E+11 03/05/2012 15:11:06 3.53375E+11 03/05/2012 15:11:36 3.65762E+11 03/05/2012 15:11:43 3.49290E+11 03/05/2012 15:11:48 3.62599E+11 03/05/2012 15:12:09 3.49553E+11 03/05/2012 15:12:18 3.51003E+11 03/05/2012 15:12:25 3.52980E+11 03/05/2012 15:12:30 3.44941E+11 03/05/2012 15:12:51 3.26625E+11 03/05/2012 15:13:00 3.42438E+11 03/05/2012 15:13:07 3.23857E+11 03/05/2012 15:13:33 3.41120E+11 03/05/2012 15:13:42 3.27679E+11 03/05/2012 15:13:49 3.34268E+11 03/05/2012 15:13:54 3.36376E+11 03/05/2012 15:14:15 3.32950E+11 03/05/2012 15:14:24 3.29787E+11 03/05/2012 15:14:31 3.06726E+11 03/05/2012 15:14:36 3.42965E+11 03/05/2012 15:15:18 3.50212E+11 03/05/2012 15:15:39 3.30051E+11 03/05/2012 15:16:00 3.52716E+11 03/05/2012 15:16:21 3.30446E+11 03/05/2012 15:17:03 3.16610E+11 03/05/2012 15:17:24 3.69452E+11 03/05/2012 15:17:45 3.30710E+11 03/05/2012 15:18:06 3.66157E+11 03/05/2012 15:18:48 3.62336E+11 03/05/2012 15:19:09 6.40981E+09 03/05/2012 15:19:30 3.49817E+11 03/05/2012 15:19:52 3.20036E+11 03/05/2012 15:20:33 3.28733E+11 03/05/2012 15:20:54 3.54693E+11 03/05/2012 15:21:16 3.25702E+11 03/05/2012 15:21:36 3.50476E+11 03/05/2012 15:22:18 3.57855E+11 03/05/2012 15:22:39 3.24911E+11 03/05/2012 15:23:00 3.51925E+11 03/05/2012 15:23:21 3.25439E+11 03/05/2012 15:24:18 3.18982E+11 03/05/2012 15:24:24 3.20695E+11 03/05/2012 15:24:29 4.08194E+11 03/05/2012 15:25:01 3.14106E+11 03/05/2012 15:25:07 3.20826E+11 03/05/2012 15:25:12 4.15705E+11 03/05/2012 15:25:44 3.37167E+11 03/05/2012 15:25:50 3.29524E+11 03/05/2012 15:25:55 4.06481E+11 03/05/2012 15:26:27 3.17927E+11 03/05/2012 15:26:33 3.31896E+11 03/05/2012 15:26:38 4.27038E+11 03/05/2012 15:27:11 3.37825E+11 03/05/2012 15:27:21 4.21898E+11 03/05/2012 15:27:54 3.22144E+11 03/05/2012 15:28:00 3.18850E+11 03/05/2012 15:28:05 4.16232E+11 03/05/2012 15:28:37 3.36244E+11 03/05/2012 15:28:43 3.33477E+11 03/05/2012 15:28:48 4.36130E+11 03/05/2012 15:29:20 3.54561E+11 03/05/2012 15:29:26 3.23462E+11 03/05/2012 15:29:31 4.07008E+11 03/05/2012 15:30:04 3.27283E+11 03/05/2012 15:30:09 3.39143E+11 03/05/2012 15:30:14 4.10434E+11 03/05/2012 15:30:47 3.33872E+11 03/05/2012 15:30:58 4.19131E+11 03/05/2012 15:31:30 3.23857E+11 03/05/2012 15:31:36 3.31500E+11 03/05/2012 15:31:41 3.98838E+11 03/05/2012 15:32:13 3.34795E+11 03/05/2012 15:32:19 3.32686E+11 03/05/2012 15:32:24 4.10961E+11 03/05/2012 15:32:56 3.30446E+11 03/05/2012 15:33:02 3.28206E+11 03/05/2012 15:33:07 4.09116E+11 03/05/2012 15:33:40 3.20958E+11 03/05/2012 15:33:45 3.33872E+11 03/05/2012 15:33:50 4.13333E+11 03/05/2012 15:34:23 3.20695E+11 03/05/2012 15:34:33 4.05822E+11 03/05/2012 15:35:06 3.43096E+11 03/05/2012 15:35:12 3.40329E+11 03/05/2012 15:35:17 4.27828E+11 03/05/2012 15:35:49 3.19509E+11 03/05/2012 15:35:55 3.43492E+11 03/05/2012 15:36:00 4.33495E+11 03/05/2012 15:36:32 3.18191E+11 03/05/2012 15:36:38 3.28074E+11 03/05/2012 15:36:43 4.18867E+11 03/05/2012 15:37:15 3.36771E+11 03/05/2012 15:37:22 3.34795E+11 03/05/2012 15:37:26 7.33224E+09 03/05/2012 15:37:59 3.30182E+11 03/05/2012 15:38:10 4.04636E+11 03/05/2012 15:38:42 3.25966E+11 03/05/2012 15:38:48 3.36903E+11 03/05/2012 15:38:53 4.29673E+11 03/05/2012 15:39:25 3.36639E+11 03/05/2012 15:39:31 3.39934E+11 03/05/2012 15:39:36 4.20581E+11 03/05/2012 15:40:08 3.46918E+11 03/05/2012 15:40:14 3.19113E+11 03/05/2012 15:40:19 3.38880E+11 03/05/2012 15:40:51 3.26888E+11 03/05/2012 15:40:57 3.30182E+11 03/05/2012 15:41:02 3.18191E+11 03/05/2012 15:41:35 3.19509E+11 03/05/2012 15:41:45 3.60359E+11 03/05/2012 15:42:18 3.39407E+11 03/05/2012 15:42:24 3.53639E+11 03/05/2012 15:42:29 4.29409E+11 03/05/2012 15:43:01 3.28469E+11 03/05/2012 15:43:07 3.39670E+11 03/05/2012 15:43:12 4.31650E+11 03/05/2012 15:43:44 3.48367E+11 03/05/2012 15:43:50 3.47050E+11 03/05/2012 15:43:55 4.29146E+11 03/05/2012 15:44:27 3.34399E+11 03/05/2012 15:44:33 3.45996E+11 03/05/2012 15:44:38 4.44037E+11 03/05/2012 15:45:10 3.28338E+11 03/05/2012 15:45:21 4.39293E+11 03/05/2012 15:45:54 3.35058E+11 03/05/2012 15:46:00 3.47577E+11 03/05/2012 15:46:04 4.54447E+11 03/05/2012 15:46:37 3.30710E+11 03/05/2012 15:46:43 3.42701E+11 03/05/2012 15:46:48 4.34022E+11 03/05/2012 15:47:20 3.56538E+11 03/05/2012 15:47:26 3.46127E+11 03/05/2012 15:47:31 4.24007E+11 03/05/2012 15:47:39 3.58646E+11 03/05/2012 15:48:03 3.38616E+11 03/05/2012 15:48:09 3.51267E+11 03/05/2012 15:48:22 3.75381E+11 03/05/2012 15:48:46 3.29655E+11 03/05/2012 15:49:06 3.54693E+11 03/05/2012 15:49:29 3.35585E+11 03/05/2012 15:49:36 3.50608E+11 03/05/2012 15:49:49 3.72878E+11 03/05/2012 15:50:13 3.36508E+11 03/05/2012 15:50:19 3.47445E+11 03/05/2012 15:50:32 3.68529E+11 03/05/2012 15:50:56 3.38484E+11 03/05/2012 15:51:02 3.52189E+11 03/05/2012 15:51:15 3.68134E+11 03/05/2012 15:51:39 3.32423E+11 03/05/2012 15:51:45 3.47313E+11 03/05/2012 15:51:58 3.75645E+11 03/05/2012 15:52:22 3.25834E+11 03/05/2012 15:52:42 3.62599E+11 03/05/2012 15:53:05 3.43887E+11 03/05/2012 15:53:11 3.55483E+11 03/05/2012 15:53:25 3.73405E+11 03/05/2012 15:53:49 3.44941E+11 03/05/2012 15:53:55 3.55088E+11 03/05/2012 15:54:08 3.84342E+11 03/05/2012 15:54:32 3.55220E+11 03/05/2012 15:54:43 4.19395E+11 03/05/2012 15:54:51 3.62467E+11 03/05/2012 15:55:15 3.36376E+11 03/05/2012 15:55:26 4.38897E+11 03/05/2012 15:55:34 3.65762E+11 03/05/2012 15:55:58 3.23725E+11 03/05/2012 15:56:09 4.32572E+11 03/05/2012 15:56:17 3.63785E+11 03/05/2012 15:56:41 3.23725E+11 03/05/2012 15:56:53 4.35998E+11 03/05/2012 15:57:01 3.63522E+11 03/05/2012 15:57:25 3.33345E+11 03/05/2012 15:57:36 4.48781E+11 03/05/2012 15:57:44 3.74196E+11 03/05/2012 15:58:08 3.52453E+11 03/05/2012 15:58:19 4.39161E+11 03/05/2012 15:58:27 3.64971E+11 03/05/2012 15:58:51 3.30710E+11 03/05/2012 15:59:02 4.31123E+11 03/05/2012 15:59:10 3.68134E+11 03/05/2012 15:59:34 3.26888E+11 03/05/2012 15:59:45 4.29805E+11 03/05/2012 15:59:53 3.47050E+11 03/05/2012 16:00:18 3.33740E+11 03/05/2012 16:00:28 4.36394E+11 03/05/2012 16:00:37 3.61677E+11 03/05/2012 16:01:01 3.41779E+11 03/05/2012 16:01:12 4.41796E+11 03/05/2012 16:01:20 3.76567E+11 03/05/2012 16:01:44 3.53111E+11 03/05/2012 16:01:55 4.41796E+11 03/05/2012 16:02:03 3.67870E+11 03/05/2012 16:02:27 3.49553E+11 03/05/2012 16:02:38 4.46277E+11 03/05/2012 16:02:46 3.75909E+11 03/05/2012 16:03:10 3.32950E+11 03/05/2012 16:03:21 4.35866E+11 03/05/2012 16:03:30 3.56010E+11 03/05/2012 16:03:54 3.35058E+11 03/05/2012 16:04:04 4.36394E+11 03/05/2012 16:04:13 3.45468E+11 03/05/2012 16:04:37 3.29919E+11 03/05/2012 16:04:48 4.28619E+11 03/05/2012 16:04:56 3.54034E+11 03/05/2012 16:05:20 3.42306E+11 03/05/2012 16:05:31 4.28619E+11 03/05/2012 16:05:39 3.43096E+11 03/05/2012 16:06:03 3.20168E+11 03/05/2012 16:06:14 4.20317E+11 03/05/2012 16:06:22 3.60227E+11 03/05/2012 16:06:46 3.26097E+11 03/05/2012 16:06:57 4.20185E+11 03/05/2012 16:07:06 3.53639E+11 03/05/2012 16:07:29 3.32686E+11 03/05/2012 16:07:40 4.22425E+11 03/05/2012 16:07:49 3.51925E+11 03/05/2012 16:08:13 3.33740E+11 03/05/2012 16:08:25 4.11620E+11 03/05/2012 16:08:52 3.44678E+11 03/05/2012 16:09:11 3.58514E+11 03/05/2012 16:09:24 4.14255E+11 03/05/2012 16:09:30 3.42438E+11 03/05/2012 16:09:39 3.13579E+11 03/05/2012 16:09:50 4.09380E+11 03/05/2012 16:09:58 3.45073E+11 03/05/2012 16:10:22 3.31896E+11 03/05/2012 16:10:33 4.33890E+11 03/05/2012 16:10:42 3.35190E+11 03/05/2012 16:11:06 3.20431E+11 03/05/2012 16:11:16 4.21239E+11 03/05/2012 16:11:25 3.59568E+11 03/05/2012 16:11:49 3.44282E+11 03/05/2012 16:11:59 4.27433E+11 03/05/2012 16:12:08 3.64839E+11 03/05/2012 16:12:31 3.45337E+11 03/05/2012 16:12:43 4.21898E+11 03/05/2012 16:12:51 3.28074E+11 03/05/2012 16:13:15 3.32950E+11 03/05/2012 16:13:26 4.28619E+11 03/05/2012 16:13:34 3.52584E+11 03/05/2012 16:13:58 3.42701E+11 03/05/2012 16:14:09 4.17813E+11 03/05/2012 16:14:18 3.35454E+11 03/05/2012 16:14:42 3.33740E+11 03/05/2012 16:14:52 4.09643E+11 03/05/2012 16:15:01 3.46391E+11 03/05/2012 16:15:25 3.30973E+11 03/05/2012 16:15:36 4.15573E+11 03/05/2012 16:15:44 3.49026E+11 03/05/2012 16:16:08 3.40461E+11 03/05/2012 16:16:19 4.22030E+11 03/05/2012 16:16:27 3.66684E+11 03/05/2012 16:16:51 3.37167E+11 03/05/2012 16:17:02 4.14914E+11 03/05/2012 16:17:10 3.51662E+11 03/05/2012 16:17:34 3.31500E+11 03/05/2012 16:17:45 4.23611E+11 03/05/2012 16:17:54 3.49026E+11 03/05/2012 16:18:18 3.29392E+11 03/05/2012 16:18:28 4.21239E+11 03/05/2012 16:18:37 3.55483E+11 03/05/2012 16:19:01 3.21617E+11 03/05/2012 16:19:12 4.29014E+11 03/05/2012 16:19:20 3.49290E+11 03/05/2012 16:19:44 3.45468E+11 03/05/2012 16:19:55 4.24138E+11 03/05/2012 16:20:03 3.59568E+11 03/05/2012 16:20:27 3.38353E+11 03/05/2012 16:20:38 4.33363E+11 03/05/2012 16:20:46 3.52057E+11 03/05/2012 16:21:10 3.26097E+11 03/05/2012 16:21:21 4.25193E+11 03/05/2012 16:21:29 3.35981E+11 03/05/2012 16:21:53 3.31500E+11 03/05/2012 16:22:04 4.15309E+11 03/05/2012 16:22:13 3.42042E+11 03/05/2012 16:22:36 3.20695E+11 03/05/2012 16:22:47 4.36921E+11 03/05/2012 16:22:56 3.55088E+11 03/05/2012 16:23:20 3.45600E+11 03/05/2012 16:23:31 4.11224E+11 03/05/2012 16:23:39 3.44414E+11 03/05/2012 16:24:03 3.08176E+11 03/05/2012 16:24:14 4.22162E+11 03/05/2012 16:24:22 3.44810E+11 03/05/2012 16:24:46 3.22803E+11 03/05/2012 16:24:57 4.20581E+11 03/05/2012 16:25:06 3.49290E+11 03/05/2012 16:25:30 3.27547E+11 03/05/2012 16:25:40 4.32836E+11 03/05/2012 16:25:49 3.59964E+11 03/05/2012 16:26:13 3.27283E+11 03/05/2012 16:26:24 4.20844E+11 03/05/2012 16:26:32 3.61677E+11 03/05/2012 16:26:56 3.52848E+11 03/05/2012 16:27:07 4.22689E+11 03/05/2012 16:27:15 3.48895E+11 03/05/2012 16:27:39 3.29392E+11 03/05/2012 16:27:50 4.15046E+11 03/05/2012 16:27:58 3.50476E+11 03/05/2012 16:28:22 3.36112E+11 03/05/2012 16:28:33 3.95411E+11 03/05/2012 16:28:41 3.50871E+11 03/05/2012 16:29:06 3.32554E+11 03/05/2012 16:29:16 3.99101E+11 03/05/2012 16:29:25 3.55220E+11 03/05/2012 16:29:49 3.34136E+11 03/05/2012 16:30:00 4.08194E+11 03/05/2012 16:30:08 3.53639E+11 03/05/2012 16:30:32 3.62599E+11 03/05/2012 16:30:43 4.08984E+11 03/05/2012 16:30:51 3.51003E+11 03/05/2012 16:31:15 3.32686E+11 03/05/2012 16:31:26 4.27696E+11 03/05/2012 16:31:34 3.43755E+11 03/05/2012 16:31:58 3.26493E+11 03/05/2012 16:32:09 4.16364E+11 03/05/2012 16:32:18 3.45864E+11 03/05/2012 16:32:41 3.15028E+11 03/05/2012 16:32:52 4.17023E+11 03/05/2012 16:33:01 3.40197E+11 03/05/2012 16:33:25 3.16873E+11 03/05/2012 16:33:36 4.08062E+11 03/05/2012 16:33:44 3.47445E+11 03/05/2012 16:34:08 3.65103E+11 03/05/2012 16:34:19 4.22030E+11 03/05/2012 16:34:27 3.52716E+11 03/05/2012 16:34:51 3.32950E+11 03/05/2012 16:35:02 4.37711E+11 03/05/2012 16:35:10 3.47709E+11 03/05/2012 16:35:34 3.21749E+11 03/05/2012 16:35:45 4.03845E+11 03/05/2012 16:35:54 3.51003E+11 03/05/2012 16:36:17 3.49817E+11 03/05/2012 16:36:28 4.23084E+11 03/05/2012 16:36:37 3.42042E+11 03/05/2012 16:37:01 3.32291E+11 03/05/2012 16:37:12 4.28619E+11 03/05/2012 16:37:20 3.46391E+11 03/05/2012 16:37:44 3.51398E+11 03/05/2012 16:37:55 4.17023E+11 03/05/2012 16:38:03 3.37430E+11 03/05/2012 16:38:27 3.44546E+11 03/05/2012 16:38:38 4.22557E+11 03/05/2012 16:38:46 3.56142E+11 03/05/2012 16:39:10 3.25439E+11 03/05/2012 16:39:21 4.13201E+11 03/05/2012 16:39:30 3.50608E+11 03/05/2012 16:39:54 3.30446E+11 03/05/2012 16:40:04 4.18867E+11 03/05/2012 16:40:13 3.51267E+11 03/05/2012 16:40:37 3.38353E+11 03/05/2012 16:40:48 4.26642E+11 03/05/2012 16:40:56 3.51925E+11 03/05/2012 16:41:20 3.57855E+11 03/05/2012 16:41:31 4.19658E+11 03/05/2012 16:41:39 3.65762E+11 03/05/2012 16:42:03 3.33477E+11 03/05/2012 16:42:14 4.36394E+11 03/05/2012 16:42:37 3.49026E+11 03/05/2012 16:43:19 3.34136E+11 03/05/2012 16:43:39 3.64181E+11 03/05/2012 16:44:01 3.26625E+11 03/05/2012 16:44:21 3.67343E+11 03/05/2012 16:45:03 3.55615E+11 03/05/2012 16:45:25 3.28206E+11 03/05/2012 16:45:45 3.58646E+11 03/05/2012 16:46:07 3.15292E+11 03/05/2012 16:46:49 3.18059E+11 03/05/2012 16:47:09 3.54956E+11 03/05/2012 16:47:30 3.29919E+11 03/05/2012 16:47:51 3.50871E+11 03/05/2012 16:48:33 3.62467E+11 03/05/2012 16:48:55 3.22012E+11 03/05/2012 16:49:15 3.76699E+11 03/05/2012 16:49:37 3.21354E+11 03/05/2012 16:50:19 3.28996E+11 03/05/2012 16:50:39 3.65103E+11 03/05/2012 16:51:01 3.39143E+11 03/05/2012 16:51:21 3.66421E+11 03/05/2012 16:52:03 3.38089E+11 03/05/2012 16:52:25 3.36639E+11 03/05/2012 16:52:45 3.68529E+11 03/05/2012 16:53:07 3.26625E+11 03/05/2012 16:53:49 3.20431E+11 03/05/2012 16:54:09 3.51925E+11 03/05/2012 16:54:21 3.34663E+11 03/05/2012 16:54:45 3.28338E+11 03/05/2012 16:54:56 4.04767E+11 03/05/2012 16:55:04 3.43360E+11 03/05/2012 16:55:28 3.39802E+11 03/05/2012 16:55:39 4.03186E+11 03/05/2012 16:55:48 3.33609E+11 03/05/2012 16:56:12 3.25043E+11 03/05/2012 16:56:22 4.02264E+11 03/05/2012 16:56:31 3.34926E+11 03/05/2012 16:56:55 3.15819E+11 03/05/2012 16:57:06 4.25193E+11 03/05/2012 16:57:14 3.39011E+11 03/05/2012 16:57:38 3.21354E+11 03/05/2012 16:57:49 4.03845E+11 03/05/2012 16:57:57 3.33082E+11 03/05/2012 16:58:21 2.97370E+11 03/05/2012 16:58:32 3.99892E+11 03/05/2012 16:58:40 3.52321E+11 03/05/2012 16:59:04 3.35322E+11 03/05/2012 16:59:15 4.02396E+11 03/05/2012 16:59:24 3.48763E+11 03/05/2012 16:59:48 3.27810E+11 03/05/2012 16:59:58 4.14519E+11 03/05/2012 17:00:21 3.38748E+11 03/05/2012 17:01:03 3.35058E+11 03/05/2012 17:01:24 3.66289E+11 03/05/2012 17:01:45 3.33609E+11 03/05/2012 17:02:06 3.52716E+11 03/05/2012 17:02:47 3.59964E+11 03/05/2012 17:03:09 3.26493E+11 03/05/2012 17:03:30 3.61150E+11 03/05/2012 17:03:51 3.24253E+11 03/05/2012 17:04:33 3.22276E+11 03/05/2012 17:04:54 3.62072E+11 03/05/2012 17:05:15 3.29524E+11 03/05/2012 17:05:36 3.69188E+11 03/05/2012 17:06:18 3.42042E+11 03/05/2012 17:06:39 3.37825E+11 03/05/2012 17:07:00 3.65630E+11 03/05/2012 17:07:21 3.37825E+11 03/05/2012 17:08:03 3.28865E+11 03/05/2012 17:08:24 3.54429E+11 03/05/2012 17:08:45 3.31500E+11 03/05/2012 17:09:06 3.59832E+11 03/05/2012 17:09:48 3.49817E+11 03/05/2012 17:10:09 3.14106E+11 03/05/2012 17:10:30 3.57328E+11 03/05/2012 17:10:42 3.24780E+11 03/05/2012 17:11:06 3.13052E+11 03/05/2012 17:11:16 4.00682E+11 03/05/2012 17:11:25 6.14626E+09 03/05/2012 17:11:49 6.14626E+09 03/05/2012 17:12:00 6.40981E+09 03/05/2012 17:12:08 6.54158E+09 03/05/2012 17:12:32 5.35560E+09 03/05/2012 17:13:15 6.14626E+09 03/05/2012 17:13:58 6.40981E+09 03/05/2012 17:14:09 4.08194E+11 03/05/2012 17:14:18 3.40329E+11 03/05/2012 17:14:52 3.94884E+11 03/05/2012 17:15:01 3.48499E+11 03/05/2012 17:15:25 3.19113E+11 03/05/2012 17:15:36 4.23875E+11 03/05/2012 17:15:44 3.61809E+11 03/05/2012 17:16:08 3.23725E+11 03/05/2012 17:16:19 4.28224E+11 03/05/2012 17:16:27 3.36508E+11 03/05/2012 17:16:51 3.34268E+11 03/05/2012 17:17:02 4.08853E+11 03/05/2012 17:17:10 3.48631E+11 03/05/2012 17:17:34 3.36376E+11 03/05/2012 17:17:45 4.15309E+11 03/05/2012 17:17:54 3.44941E+11 03/05/2012 17:18:18 3.16478E+11 03/05/2012 17:18:28 4.05295E+11 03/05/2012 17:18:37 3.39539E+11 03/05/2012 17:19:01 3.25043E+11 03/05/2012 17:19:12 4.10961E+11 03/05/2012 17:19:20 3.67343E+11 03/05/2012 17:19:44 3.27810E+11 03/05/2012 17:19:55 4.34549E+11 03/05/2012 17:20:03 3.43492E+11 03/05/2012 17:20:27 3.24911E+11 03/05/2012 17:20:38 4.07535E+11 03/05/2012 17:20:46 3.39011E+11 03/05/2012 17:21:10 3.31896E+11 03/05/2012 17:21:21 4.31518E+11 03/05/2012 17:21:30 3.43887E+11 03/05/2012 17:21:54 3.27942E+11 03/05/2012 17:22:04 4.07535E+11 03/05/2012 17:22:13 3.38221E+11 03/05/2012 17:22:37 3.31764E+11 03/05/2012 17:22:48 4.29937E+11 03/05/2012 17:22:56 3.46259E+11 03/05/2012 17:23:20 3.33082E+11 03/05/2012 17:23:31 4.38238E+11 03/05/2012 17:23:39 7.85934E+09 03/05/2012 17:24:03 3.60754E+11 03/05/2012 17:24:14 4.21239E+11 03/05/2012 17:24:22 3.46259E+11 03/05/2012 17:24:46 3.13183E+11 03/05/2012 17:24:57 4.09511E+11 03/05/2012 17:25:06 3.61677E+11 03/05/2012 17:25:30 3.32950E+11 03/05/2012 17:25:40 4.11620E+11 03/05/2012 17:25:49 3.35585E+11 03/05/2012 17:26:13 3.28733E+11 03/05/2012 17:26:24 4.18340E+11 03/05/2012 17:26:32 3.37035E+11 03/05/2012 17:26:56 3.34004E+11 03/05/2012 17:27:06 4.09643E+11 03/05/2012 17:27:15 3.55747E+11 03/05/2012 17:27:39 3.52716E+11 03/05/2012 17:27:50 4.10829E+11 03/05/2012 17:27:58 3.34268E+11 03/05/2012 17:28:22 3.12525E+11 03/05/2012 17:28:33 4.33231E+11 03/05/2012 17:28:42 3.44151E+11 03/05/2012 17:29:06 3.32818E+11 03/05/2012 17:29:16 4.16891E+11 03/05/2012 17:29:25 3.43360E+11 03/05/2012 17:29:49 3.22144E+11 03/05/2012 17:30:00 4.13596E+11 03/05/2012 17:30:08 3.42833E+11 03/05/2012 17:30:32 3.16082E+11 03/05/2012 17:30:43 4.25852E+11 03/05/2012 17:30:51 3.47577E+11 03/05/2012 17:31:15 3.43096E+11 03/05/2012 17:31:26 4.43114E+11 03/05/2012 17:31:34 3.60754E+11 03/05/2012 17:31:58 3.25834E+11 03/05/2012 17:32:09 4.31518E+11 03/05/2012 17:32:18 3.44810E+11 03/05/2012 17:32:41 3.36376E+11 03/05/2012 17:32:52 4.19922E+11 03/05/2012 17:33:01 3.36112E+11 03/05/2012 17:33:25 3.21617E+11 03/05/2012 17:33:36 4.37184E+11 03/05/2012 17:33:44 3.41647E+11 03/05/2012 17:34:08 3.34399E+11 03/05/2012 17:34:19 4.19131E+11 03/05/2012 17:34:27 3.31764E+11 03/05/2012 17:34:51 3.42306E+11 03/05/2012 17:35:02 4.24138E+11 03/05/2012 17:35:10 3.51925E+11 03/05/2012 17:35:34 3.25570E+11 03/05/2012 17:35:45 4.21635E+11 03/05/2012 17:35:54 3.54693E+11 03/05/2012 17:36:18 3.50344E+11 03/05/2012 17:36:28 4.23743E+11 03/05/2012 17:36:37 3.45600E+11 03/05/2012 17:37:01 3.33740E+11 03/05/2012 17:37:12 4.05953E+11 03/05/2012 17:37:20 3.57987E+11 03/05/2012 17:37:44 3.31764E+11 03/05/2012 17:37:55 4.16232E+11 03/05/2012 17:38:03 3.44941E+11 03/05/2012 17:38:27 3.39011E+11 03/05/2012 17:38:38 4.04109E+11 03/05/2012 17:38:46 3.47577E+11 03/05/2012 17:39:10 3.33872E+11 03/05/2012 17:39:21 4.29278E+11 03/05/2012 17:39:30 3.63522E+11 03/05/2012 17:39:54 3.27810E+11 03/05/2012 17:40:04 4.11883E+11 03/05/2012 17:40:13 3.42701E+11 03/05/2012 17:40:37 3.32159E+11 03/05/2012 17:40:48 4.16627E+11 03/05/2012 17:40:56 3.42833E+11 03/05/2012 17:41:20 3.27810E+11 03/05/2012 17:41:31 4.06217E+11 03/05/2012 17:41:39 3.42438E+11 03/05/2012 17:42:03 3.45468E+11 03/05/2012 17:42:14 4.10697E+11 03/05/2012 17:42:22 3.50081E+11 03/05/2012 17:42:46 3.17005E+11 03/05/2012 17:42:57 4.25852E+11 03/05/2012 17:43:06 3.36508E+11 03/05/2012 17:43:30 3.37430E+11 03/05/2012 17:43:40 4.24138E+11 03/05/2012 17:43:49 3.49026E+11 03/05/2012 17:44:13 3.45073E+11 03/05/2012 17:44:24 4.28224E+11 03/05/2012 17:44:32 3.57065E+11 03/05/2012 17:44:56 3.18586E+11 03/05/2012 17:45:07 4.17550E+11 03/05/2012 17:45:15 3.57196E+11 03/05/2012 17:45:39 3.45600E+11 03/05/2012 17:45:50 4.22557E+11 03/05/2012 17:45:58 3.42174E+11 03/05/2012 17:46:22 3.36508E+11 03/05/2012 17:46:33 4.30991E+11 03/05/2012 17:46:42 3.54561E+11 03/05/2012 17:47:06 3.23330E+11 03/05/2012 17:47:16 4.15573E+11 03/05/2012 17:47:25 3.50081E+11 03/05/2012 17:47:49 3.22935E+11 03/05/2012 17:48:00 4.27960E+11 03/05/2012 17:48:08 3.57724E+11 03/05/2012 17:48:32 3.27415E+11 03/05/2012 17:48:43 4.18867E+11 03/05/2012 17:48:51 3.40856E+11 03/05/2012 17:49:15 3.17796E+11 03/05/2012 17:49:26 4.00155E+11 03/05/2012 17:49:35 3.47313E+11 03/05/2012 17:49:59 3.18718E+11 03/05/2012 17:50:09 4.24797E+11 03/05/2012 17:50:18 3.56933E+11 03/05/2012 17:50:42 3.35454E+11 03/05/2012 17:50:52 4.15837E+11 03/05/2012 17:51:01 3.43624E+11 03/05/2012 17:51:25 3.18059E+11 03/05/2012 17:51:36 4.13728E+11 03/05/2012 17:51:44 3.36639E+11 03/05/2012 17:52:08 2.41893E+11 03/05/2012 17:52:19 4.12806E+11 03/05/2012 17:52:27 3.49949E+11 03/05/2012 17:52:51 3.43492E+11 03/05/2012 17:53:02 4.15309E+11 03/05/2012 17:53:11 3.38353E+11 03/05/2012 17:53:34 3.32027E+11 03/05/2012 17:53:45 4.32704E+11 03/05/2012 17:53:54 3.41647E+11 03/05/2012 17:54:18 3.13315E+11 03/05/2012 17:54:28 4.07930E+11 03/05/2012 17:54:37 3.15424E+11 03/05/2012 17:55:01 3.36903E+11 03/05/2012 17:55:12 4.12279E+11 03/05/2012 17:55:20 3.40197E+11 03/05/2012 17:55:44 3.27283E+11 03/05/2012 17:55:55 4.25193E+11 03/05/2012 17:56:30 3.44019E+11 03/05/2012 17:57:09 3.23067E+11 03/05/2012 17:57:15 3.39407E+11 03/05/2012 17:57:49 3.43492E+11 03/05/2012 17:57:55 3.38353E+11 03/05/2012 17:58:28 3.45468E+11 03/05/2012 17:59:08 3.25570E+11 03/05/2012 17:59:14 3.39934E+11 03/05/2012 17:59:49 3.28074E+11 03/05/2012 17:59:54 3.47445E+11 03/05/2012 18:00:28 3.49949E+11 03/05/2012 18:01:07 3.44941E+11 03/05/2012 18:01:13 3.26888E+11 03/05/2012 18:01:25 3.24384E+11 03/05/2012 18:01:49 3.23067E+11 03/05/2012 18:02:00 4.28355E+11 03/05/2012 18:02:08 3.61940E+11 03/05/2012 18:02:32 3.37694E+11 03/05/2012 18:02:43 4.12938E+11 03/05/2012 18:02:51 3.58910E+11 03/05/2012 18:03:15 3.20431E+11 03/05/2012 18:03:26 4.07139E+11 03/05/2012 18:03:34 3.34926E+11 03/05/2012 18:03:58 3.18586E+11 03/05/2012 18:04:09 4.17418E+11 03/05/2012 18:04:18 3.49422E+11 03/05/2012 18:04:42 3.43887E+11 03/05/2012 18:04:52 4.31913E+11 03/05/2012 18:05:27 3.29392E+11 03/05/2012 18:05:33 3.52189E+11 03/05/2012 18:06:07 3.42965E+11 03/05/2012 18:06:13 3.44282E+11 03/05/2012 18:06:47 3.48895E+11 03/05/2012 18:06:52 3.45996E+11 03/05/2012 18:07:26 3.36771E+11 03/05/2012 18:08:06 3.20563E+11 03/05/2012 18:08:12 3.28601E+11 03/05/2012 18:08:45 3.34663E+11 03/05/2012 18:08:51 3.41252E+11 03/05/2012 18:10:10 3.51267E+11 03/05/2012 18:10:50 3.66684E+11 03/05/2012 18:12:09 3.55615E+11 03/05/2012 18:12:49 3.48895E+11 03/05/2012 18:14:08 3.63785E+11 03/05/2012 18:14:48 3.54693E+11 03/05/2012 18:16:07 3.55483E+11 03/05/2012 18:16:46 3.47445E+11 03/05/2012 18:18:06 3.44151E+11 03/05/2012 18:18:45 3.12656E+11 03/05/2012 18:20:04 3.18718E+11 03/05/2012 18:20:44 3.17664E+11 03/05/2012 18:22:03 3.49290E+11 03/05/2012 18:22:43 3.33082E+11 03/05/2012 18:24:02 3.33872E+11 03/05/2012 18:24:42 3.06858E+11 03/05/2012 18:26:01 3.55352E+11 03/05/2012 18:26:41 3.49422E+11 03/05/2012 18:27:59 3.36112E+11 03/05/2012 18:28:39 3.65498E+11 03/05/2012 18:29:59 3.43887E+11 03/05/2012 18:30:38 3.43096E+11 03/05/2012 18:31:51 3.19904E+11 03/05/2012 18:31:57 3.28206E+11 03/05/2012 18:32:31 3.20826E+11 03/05/2012 18:32:37 3.17268E+11 03/05/2012 18:33:11 3.13711E+11 03/05/2012 18:33:50 3.17268E+11 03/05/2012 18:33:56 3.10680E+11 03/05/2012 18:34:30 3.22671E+11 03/05/2012 18:34:36 3.17005E+11 03/05/2012 18:35:09 3.40725E+11 03/05/2012 18:35:49 3.18454E+11 03/05/2012 18:35:55 3.29260E+11 03/05/2012 18:36:28 3.28996E+11 03/05/2012 18:36:35 3.16478E+11 03/05/2012 18:37:08 3.21090E+11 03/05/2012 18:37:48 3.43755E+11 03/05/2012 18:37:54 3.40988E+11 03/05/2012 18:38:27 3.27942E+11 03/05/2012 18:38:33 3.40988E+11 03/05/2012 18:39:07 3.31105E+11 03/05/2012 18:39:47 3.47840E+11 03/05/2012 18:39:53 3.17005E+11 03/05/2012 18:40:26 3.21617E+11 03/05/2012 18:40:32 3.40856E+11 03/05/2012 18:41:06 3.47313E+11 03/05/2012 18:41:45 3.33609E+11 03/05/2012 18:41:51 3.54825E+11 03/05/2012 18:42:25 3.39670E+11 03/05/2012 18:42:31 3.39407E+11 03/05/2012 18:43:05 3.50739E+11 03/05/2012 18:43:44 3.34795E+11 03/05/2012 18:43:50 3.31105E+11 03/05/2012 18:44:24 3.41120E+11 03/05/2012 18:44:30 3.40066E+11 03/05/2012 18:45:03 3.28996E+11 03/05/2012 18:45:43 3.27679E+11 03/05/2012 18:45:49 3.34663E+11 03/05/2012 18:46:29 3.56538E+11 03/05/2012 18:47:48 3.56142E+11 03/05/2012 18:48:27 3.61940E+11 03/05/2012 18:49:01 3.33740E+11 03/05/2012 18:49:47 3.56933E+11 03/05/2012 18:50:26 3.42569E+11 03/05/2012 18:51:45 3.54429E+11 03/05/2012 18:52:25 3.49422E+11 03/05/2012 18:53:38 7.06869E+09 03/05/2012 18:53:44 6.14626E+09 03/05/2012 18:54:24 6.67336E+09 03/05/2012 18:55:37 6.40981E+09 03/05/2012 18:55:43 6.54158E+09 03/05/2012 18:56:17 6.14626E+09 03/05/2012 18:56:23 6.27803E+09 03/05/2012 18:56:56 6.14626E+09 03/05/2012 18:57:35 6.80514E+09 03/05/2012 18:57:42 6.93691E+09 03/05/2012 18:58:15 6.27803E+09 03/05/2012 18:58:21 6.40981E+09 03/05/2012 18:58:55 6.40981E+09 03/05/2012 18:59:35 6.14626E+09 03/05/2012 18:59:41 6.27803E+09 03/05/2012 19:00:14 6.54158E+09 03/05/2012 19:00:20 6.67336E+09 03/05/2012 19:00:54 6.40981E+09 03/05/2012 19:01:33 6.40981E+09 03/05/2012 19:01:39 6.01448E+09 03/05/2012 19:02:12 6.67336E+09 03/05/2012 19:02:19 6.54158E+09 03/05/2012 19:02:53 6.54158E+09 03/05/2012 19:03:32 6.27803E+09 03/05/2012 19:03:38 6.27803E+09 03/05/2012 19:04:12 6.40981E+09 03/05/2012 19:04:18 6.67336E+09 03/05/2012 19:04:51 3.20036E+11 03/05/2012 19:05:31 3.22539E+11 03/05/2012 19:05:37 3.04618E+11 03/05/2012 19:06:17 3.47709E+11 03/05/2012 19:07:36 3.55088E+11 03/05/2012 19:07:48 3.41779E+11 03/05/2012 19:08:12 3.06463E+11 03/05/2012 19:08:23 4.13069E+11 03/05/2012 19:08:31 3.55088E+11 03/05/2012 19:08:55 3.33872E+11 03/05/2012 19:09:06 4.14651E+11 03/05/2012 19:09:14 3.59173E+11 03/05/2012 19:09:38 3.08571E+11 03/05/2012 19:09:49 4.29146E+11 03/05/2012 19:09:57 3.55220E+11 03/05/2012 19:10:21 3.23462E+11 03/05/2012 19:10:32 4.17023E+11 03/05/2012 19:11:07 3.31237E+11 03/05/2012 19:11:13 3.39934E+11 03/05/2012 19:11:47 3.21881E+11 03/05/2012 19:11:53 3.30841E+11 03/05/2012 19:12:26 3.46259E+11 03/05/2012 19:12:32 3.25702E+11 03/05/2012 19:13:12 3.53375E+11 03/05/2012 19:14:31 3.59437E+11 03/05/2012 19:15:10 3.56669E+11 03/05/2012 19:16:24 3.26097E+11 03/05/2012 19:16:30 3.20299E+11 03/05/2012 19:17:09 3.48104E+11 03/05/2012 19:18:01 3.37167E+11 03/05/2012 19:18:25 3.10416E+11 03/05/2012 19:18:36 4.12015E+11 03/05/2012 19:18:44 3.40066E+11 03/05/2012 19:19:08 3.12393E+11 03/05/2012 19:19:19 4.08062E+11 03/05/2012 19:19:27 3.61545E+11 03/05/2012 19:19:51 3.18718E+11 03/05/2012 19:20:02 3.91195E+11 03/05/2012 19:20:11 3.41515E+11 03/05/2012 19:20:35 3.01719E+11 03/05/2012 19:20:45 4.26247E+11 03/05/2012 19:20:54 3.61545E+11 03/05/2012 19:21:18 3.29919E+11 03/05/2012 19:21:29 4.07930E+11 03/05/2012 19:21:37 3.65235E+11 03/05/2012 19:22:01 3.05277E+11 03/05/2012 19:22:12 4.09116E+11 03/05/2012 19:22:20 3.49553E+11 03/05/2012 19:22:44 3.20036E+11 03/05/2012 19:22:55 4.15968E+11 03/05/2012 19:23:03 3.46786E+11 03/05/2012 19:23:27 3.23989E+11 03/05/2012 19:23:38 3.95938E+11 03/05/2012 19:23:47 3.49026E+11 03/05/2012 19:24:11 3.11734E+11 03/05/2012 19:24:21 4.14914E+11 03/05/2012 19:24:30 3.55879E+11 03/05/2012 19:24:54 3.29524E+11 03/05/2012 19:25:04 4.14782E+11 03/05/2012 19:25:13 3.61545E+11 03/05/2012 19:25:37 3.26625E+11 03/05/2012 19:25:48 4.27696E+11 03/05/2012 19:25:56 3.68924E+11 03/05/2012 19:26:20 3.32818E+11 03/05/2012 19:26:31 4.26115E+11 03/05/2012 19:26:39 3.61545E+11 03/05/2012 19:27:03 3.49422E+11 03/05/2012 19:27:14 4.19790E+11 03/05/2012 19:27:49 3.37562E+11 03/05/2012 19:27:55 3.24780E+11 03/05/2012 19:28:28 3.38353E+11 03/05/2012 19:29:08 3.34268E+11 03/05/2012 19:29:14 3.38880E+11 03/05/2012 19:29:48 3.35322E+11 03/05/2012 19:29:54 3.32818E+11 03/05/2012 19:30:27 3.32423E+11 03/05/2012 19:31:13 3.44941E+11 03/05/2012 19:31:53 3.60886E+11 03/05/2012 19:33:12 3.35190E+11 03/05/2012 19:33:51 3.71165E+11 03/05/2012 19:34:25 3.39407E+11 03/05/2012 19:35:11 3.55483E+11 03/05/2012 19:35:50 3.50081E+11 03/05/2012 19:37:09 3.57855E+11 03/05/2012 19:37:49 3.43096E+11 03/05/2012 19:39:08 3.45337E+11 03/05/2012 19:39:48 3.50081E+11 03/05/2012 19:41:07 3.42833E+11 03/05/2012 19:41:41 3.29128E+11 03/05/2012 19:41:47 3.33082E+11 03/05/2012 19:43:06 3.56801E+11 03/05/2012 19:43:45 3.40725E+11 03/05/2012 19:45:05 3.52453E+11 03/05/2012 19:45:44 3.49158E+11 03/05/2012 19:47:03 3.50608E+11 03/05/2012 19:47:43 3.55352E+11 03/05/2012 19:49:02 3.45468E+11 03/05/2012 19:49:42 3.44941E+11 03/05/2012 19:51:01 3.41383E+11 03/05/2012 19:51:41 3.37430E+11 03/05/2012 19:53:00 3.29524E+11 03/05/2012 19:53:39 3.37825E+11 03/05/2012 19:54:13 3.28733E+11 03/05/2012 19:54:31 3.35585E+11 03/05/2012 19:54:55 3.11734E+11 03/05/2012 19:55:06 4.05822E+11 03/05/2012 19:55:14 3.44678E+11 03/05/2012 19:55:38 3.05013E+11 03/05/2012 19:55:49 3.98706E+11 03/05/2012 19:55:57 3.45468E+11 03/05/2012 19:56:21 3.29392E+11 03/05/2012 19:56:32 4.17418E+11 03/05/2012 19:56:41 3.50081E+11 03/05/2012 19:57:05 3.15819E+11 03/05/2012 19:57:15 4.14255E+11 03/05/2012 19:57:24 3.49817E+11 03/05/2012 19:57:48 3.29919E+11 03/05/2012 19:57:59 4.16364E+11 03/05/2012 19:58:07 3.42569E+11 03/05/2012 19:58:31 3.23989E+11 03/05/2012 19:58:42 4.16627E+11 03/05/2012 19:58:50 3.58646E+11 03/05/2012 19:59:14 3.24911E+11 03/05/2012 19:59:25 4.24402E+11 03/05/2012 19:59:33 3.46654E+11 03/05/2012 19:59:57 3.28338E+11 03/05/2012 20:00:08 4.07403E+11 03/05/2012 20:00:17 3.35058E+11 03/05/2012 20:00:41 3.10021E+11 03/05/2012 20:00:51 4.09380E+11 03/05/2012 20:01:00 3.52321E+11 03/05/2012 20:01:24 3.33872E+11 03/05/2012 20:01:35 4.08984E+11 03/05/2012 20:01:43 3.36376E+11 03/05/2012 20:02:07 3.28601E+11 03/05/2012 20:02:18 4.08984E+11 03/05/2012 20:02:26 3.56538E+11 03/05/2012 20:02:50 3.15292E+11 03/05/2012 20:03:01 4.15178E+11 03/05/2012 20:03:09 3.65894E+11 03/05/2012 20:03:33 3.33740E+11 03/05/2012 20:03:44 4.20712E+11 03/05/2012 20:03:53 3.32027E+11 03/05/2012 20:04:17 3.15292E+11 03/05/2012 20:04:27 4.07139E+11 03/05/2012 20:04:36 3.42701E+11 03/05/2012 20:05:00 3.23989E+11 03/05/2012 20:05:10 4.11488E+11 03/05/2012 20:05:19 3.43624E+11 03/05/2012 20:05:54 4.18867E+11 03/05/2012 20:06:02 3.50739E+11 03/05/2012 20:06:26 3.25834E+11 03/05/2012 20:06:37 4.22557E+11 03/05/2012 20:06:45 3.69320E+11 03/05/2012 20:07:09 3.42306E+11 03/05/2012 20:07:20 4.17154E+11 03/05/2012 20:07:29 3.57592E+11 03/05/2012 20:07:53 3.18323E+11 03/05/2012 20:08:03 4.28619E+11 03/05/2012 20:08:12 3.60623E+11 03/05/2012 20:08:36 3.28865E+11 03/05/2012 20:08:47 4.26774E+11 03/05/2012 20:08:55 3.43228E+11 03/05/2012 20:09:19 3.13447E+11 03/05/2012 20:09:30 4.18209E+11 03/05/2012 20:09:38 3.55615E+11 03/05/2012 20:10:02 3.13183E+11 03/05/2012 20:10:13 4.07271E+11 03/05/2012 20:10:21 3.51925E+11 03/05/2012 20:10:45 3.48631E+11 03/05/2012 20:10:56 3.99365E+11 03/05/2012 20:11:05 3.47577E+11 03/05/2012 20:11:29 3.18586E+11 03/05/2012 20:11:39 4.24929E+11 03/05/2012 20:11:48 3.62467E+11 03/05/2012 20:12:12 2.92626E+11 03/05/2012 20:12:23 4.12806E+11 03/05/2012 20:12:31 3.44810E+11 03/05/2012 20:12:55 3.25175E+11 03/05/2012 20:13:06 4.12147E+11 03/05/2012 20:13:14 3.52057E+11 03/05/2012 20:13:38 3.21749E+11 03/05/2012 20:13:49 4.22162E+11 03/05/2012 20:13:57 3.51925E+11 03/05/2012 20:14:21 3.40725E+11 03/05/2012 20:14:32 4.26247E+11 03/05/2012 20:14:41 3.50476E+11 03/05/2012 20:15:05 3.37430E+11 03/05/2012 20:15:15 4.20185E+11 03/05/2012 20:15:24 3.51530E+11 03/05/2012 20:15:48 3.10548E+11 03/05/2012 20:15:59 4.19395E+11 03/05/2012 20:16:07 3.50344E+11 03/05/2012 20:16:31 3.20036E+11 03/05/2012 20:16:42 4.29146E+11 03/05/2012 20:16:51 3.48104E+11 03/05/2012 20:17:14 3.36376E+11 03/05/2012 20:17:25 4.10697E+11 03/05/2012 20:17:33 3.39670E+11 03/05/2012 20:17:57 3.36112E+11 03/05/2012 20:18:08 4.14255E+11 03/05/2012 20:18:17 3.41647E+11 03/05/2012 20:18:40 3.27283E+11 03/05/2012 20:18:51 4.03713E+11 03/05/2012 20:19:00 3.65762E+11 03/05/2012 20:19:23 3.21354E+11 03/05/2012 20:19:34 4.05295E+11 03/05/2012 20:19:43 3.49949E+11 03/05/2012 20:20:07 6.01448E+09 03/05/2012 20:20:18 4.04240E+11 03/05/2012 20:20:26 3.44678E+11 03/05/2012 20:20:50 2.95789E+11 03/05/2012 20:21:01 4.26510E+11 03/05/2012 20:21:09 3.57460E+11 03/05/2012 20:21:33 3.29260E+11 03/05/2012 20:21:44 4.06217E+11 03/05/2012 20:21:52 3.59041E+11 03/05/2012 20:22:16 3.26625E+11 03/05/2012 20:22:27 4.19395E+11 03/05/2012 20:22:36 3.72219E+11 03/05/2012 20:23:00 3.26361E+11 03/05/2012 20:23:10 4.28882E+11 03/05/2012 20:23:19 3.29919E+11 03/05/2012 20:23:43 3.14765E+11 03/05/2012 20:23:53 4.22821E+11 03/05/2012 20:24:02 3.44546E+11 03/05/2012 20:24:26 3.21881E+11 03/05/2012 20:24:37 4.07930E+11 03/05/2012 20:24:45 3.46654E+11 03/05/2012 20:25:09 3.34663E+11 03/05/2012 20:25:20 4.09248E+11 03/05/2012 20:25:28 3.48631E+11 03/05/2012 20:25:52 3.24121E+11 03/05/2012 20:26:03 4.19526E+11 03/05/2012 20:26:12 3.41252E+11 03/05/2012 20:26:36 3.09230E+11 03/05/2012 20:26:46 4.20976E+11 03/05/2012 20:26:55 3.46654E+11 03/05/2012 20:27:19 3.32554E+11 03/05/2012 20:27:29 4.13992E+11 03/05/2012 20:27:38 3.42833E+11 03/05/2012 20:28:02 3.20168E+11 03/05/2012 20:28:13 4.13465E+11 03/05/2012 20:28:21 3.49553E+11 03/05/2012 20:28:45 3.26625E+11 03/05/2012 20:28:56 4.18999E+11 03/05/2012 20:29:04 3.48499E+11 03/05/2012 20:29:28 3.26625E+11 03/05/2012 20:29:39 4.18209E+11 03/05/2012 20:29:48 3.51003E+11 03/05/2012 20:30:12 3.24384E+11 03/05/2012 20:30:22 4.15178E+11 03/05/2012 20:30:31 3.39802E+11 03/05/2012 20:30:55 3.15424E+11 03/05/2012 20:31:06 4.24929E+11 03/05/2012 20:31:14 3.47050E+11 03/05/2012 20:31:38 3.38353E+11 03/05/2012 20:31:48 4.13596E+11 03/05/2012 20:31:57 3.55352E+11 03/05/2012 20:32:21 3.34004E+11 03/05/2012 20:32:32 4.13860E+11 03/05/2012 20:32:40 3.33609E+11 03/05/2012 20:33:04 3.21485E+11 03/05/2012 20:33:15 4.12147E+11 03/05/2012 20:33:24 3.40988E+11 03/05/2012 20:33:48 3.24253E+11 03/05/2012 20:33:58 4.18077E+11 03/05/2012 20:34:07 3.35454E+11 03/05/2012 20:34:31 3.14633E+11 03/05/2012 20:34:42 3.94489E+11 03/05/2012 20:34:50 3.42306E+11 03/05/2012 20:35:14 3.15160E+11 03/05/2012 20:35:25 4.20185E+11 03/05/2012 20:35:33 3.43096E+11 03/05/2012 20:35:57 3.39407E+11 03/05/2012 20:36:08 4.20053E+11 03/05/2012 20:36:16 3.33872E+11 03/05/2012 20:36:40 3.27283E+11 03/05/2012 20:36:51 4.12806E+11 03/05/2012 20:37:00 3.27415E+11 03/05/2012 20:37:23 3.29919E+11 03/05/2012 20:37:34 4.11488E+11 03/05/2012 20:37:43 3.40329E+11 03/05/2012 20:38:07 3.28601E+11 03/05/2012 20:38:18 5.22383E+09 03/05/2012 20:38:26 3.46259E+11 03/05/2012 20:38:50 3.25966E+11 03/05/2012 20:39:01 4.12806E+11 03/05/2012 20:39:09 3.26229E+11 03/05/2012 20:39:33 3.67607E+11 03/05/2012 20:39:44 4.23480E+11 03/05/2012 20:39:52 3.50344E+11 03/05/2012 20:40:16 3.17796E+11 03/05/2012 20:40:27 4.13069E+11 03/05/2012 20:40:36 3.33213E+11 03/05/2012 20:40:59 3.17005E+11 03/05/2012 20:41:10 4.17286E+11 03/05/2012 20:41:19 3.33345E+11 03/05/2012 20:41:43 3.24384E+11 03/05/2012 20:41:54 4.07271E+11 03/05/2012 20:42:02 3.46523E+11 03/05/2012 20:42:26 3.22408E+11 03/05/2012 20:42:37 4.07930E+11 03/05/2012 20:42:45 3.27810E+11 03/05/2012 20:43:09 3.45073E+11 03/05/2012 20:43:20 4.20581E+11 03/05/2012 20:43:28 3.41779E+11 03/05/2012 20:43:52 3.25966E+11 03/05/2012 20:44:03 4.12410E+11 03/05/2012 20:44:12 3.39539E+11 03/05/2012 20:44:36 3.25702E+11 03/05/2012 20:44:46 4.16364E+11 03/05/2012 20:44:55 3.35849E+11 03/05/2012 20:45:19 3.25175E+11 03/05/2012 20:45:30 4.09775E+11 03/05/2012 20:45:38 3.30973E+11 03/05/2012 20:46:02 3.23594E+11 03/05/2012 20:46:13 4.18604E+11 03/05/2012 20:46:21 3.63653E+11 03/05/2012 20:46:45 3.36771E+11 03/05/2012 20:46:56 4.13069E+11 03/05/2012 20:47:04 3.55879E+11 03/05/2012 20:47:28 3.19640E+11 03/05/2012 20:47:39 4.17945E+11 03/05/2012 20:47:48 3.51662E+11 03/05/2012 20:48:12 3.15951E+11 03/05/2012 20:48:22 4.13465E+11 03/05/2012 20:48:31 3.33213E+11 03/05/2012 20:48:55 3.28601E+11 03/05/2012 20:49:06 4.08062E+11 03/05/2012 20:49:14 3.41383E+11 03/05/2012 20:49:38 3.23989E+11 03/05/2012 20:49:49 4.30991E+11 03/05/2012 20:49:57 3.33872E+11 03/05/2012 20:50:21 3.38880E+11 03/05/2012 20:50:32 4.24402E+11 03/05/2012 20:50:40 3.54297E+11 03/05/2012 20:51:04 3.21749E+11 03/05/2012 20:51:15 4.24534E+11 03/05/2012 20:51:24 3.45205E+11 03/05/2012 20:51:48 3.37825E+11 03/05/2012 20:51:58 4.16100E+11 03/05/2012 20:52:07 3.33082E+11 03/05/2012 20:52:31 3.25439E+11 03/05/2012 20:52:42 4.19790E+11 03/05/2012 20:52:50 3.48895E+11 03/05/2012 20:53:14 3.14238E+11 03/05/2012 20:53:25 4.09643E+11 03/05/2012 20:53:33 3.44414E+11 03/05/2012 20:53:57 3.34399E+11 03/05/2012 20:54:08 4.14387E+11 03/05/2012 20:54:16 3.20958E+11 03/05/2012 20:54:40 5.75093E+09 03/05/2012 20:54:51 4.09775E+11 03/05/2012 20:55:00 3.53375E+11 03/05/2012 20:55:23 3.37167E+11 03/05/2012 20:55:34 4.18999E+11 03/05/2012 20:55:43 3.62599E+11 03/05/2012 20:56:07 3.41779E+11 03/05/2012 20:56:18 4.17023E+11 03/05/2012 20:56:26 3.55088E+11 03/05/2012 20:56:50 3.44151E+11 03/05/2012 20:57:01 4.17023E+11 03/05/2012 20:57:09 3.51530E+11 03/05/2012 20:57:33 3.56933E+11 03/05/2012 20:57:44 4.16891E+11 03/05/2012 20:57:52 3.43887E+11 03/05/2012 20:58:16 3.31105E+11 03/05/2012 20:58:27 4.16232E+11 03/05/2012 20:58:36 3.66553E+11 03/05/2012 20:59:00 3.25570E+11 03/05/2012 20:59:10 4.18604E+11 03/05/2012 20:59:19 3.44019E+11 03/05/2012 20:59:43 3.30710E+11 03/05/2012 20:59:54 4.14124E+11 03/05/2012 21:00:02 3.41120E+11 03/05/2012 21:00:26 3.24253E+11 03/05/2012 21:00:37 4.11093E+11 03/05/2012 21:00:45 3.29919E+11 03/05/2012 21:01:09 3.32291E+11 03/05/2012 21:01:20 4.07535E+11 03/05/2012 21:01:28 3.42833E+11 03/05/2012 21:01:52 3.06463E+11 03/05/2012 21:02:03 4.20317E+11 03/05/2012 21:02:12 3.51003E+11 03/05/2012 21:02:35 3.35981E+11 03/05/2012 21:02:46 4.09116E+11 03/05/2012 21:02:55 3.38089E+11 03/05/2012 21:03:19 3.27020E+11 03/05/2012 21:03:30 4.16100E+11 03/05/2012 21:03:38 3.63917E+11 03/05/2012 21:04:02 3.29392E+11 03/05/2012 21:04:13 4.13069E+11 03/05/2012 21:04:21 3.62336E+11 03/05/2012 21:04:45 3.60227E+11 03/05/2012 21:04:56 4.08325E+11 03/05/2012 21:05:04 3.49817E+11 03/05/2012 21:05:28 3.23594E+11 03/05/2012 21:05:39 4.18999E+11 03/05/2012 21:05:48 3.43492E+11 03/05/2012 21:06:12 3.20036E+11 03/05/2012 21:06:22 4.16627E+11 03/05/2012 21:06:31 3.29787E+11 03/05/2012 21:06:55 3.30841E+11 03/05/2012 21:07:05 4.11224E+11 03/05/2012 21:07:14 3.45205E+11 03/05/2012 21:07:38 3.25570E+11 03/05/2012 21:07:49 4.29541E+11 03/05/2012 21:07:57 3.34268E+11 03/05/2012 21:08:21 3.44282E+11 03/05/2012 21:08:32 4.04372E+11 03/05/2012 21:08:40 3.42042E+11 03/05/2012 21:09:04 3.37957E+11 03/05/2012 21:09:15 4.07008E+11 03/05/2012 21:09:24 3.42438E+11 03/05/2012 21:09:48 3.35849E+11 03/05/2012 21:09:58 4.21635E+11 03/05/2012 21:10:07 3.49158E+11 03/05/2012 21:10:31 3.23725E+11 03/05/2012 21:10:41 4.21635E+11 03/05/2012 21:10:50 3.56274E+11 03/05/2012 21:11:14 3.22012E+11 03/05/2012 21:11:25 4.27169E+11 03/05/2012 21:11:33 3.59964E+11 03/05/2012 21:11:57 3.51267E+11 03/05/2012 21:12:08 4.19395E+11 03/05/2012 21:12:16 3.40197E+11 03/05/2012 21:12:40 3.35717E+11 03/05/2012 21:12:51 4.18604E+11 03/05/2012 21:13:00 3.39407E+11 03/05/2012 21:13:24 3.18718E+11 03/05/2012 21:13:34 4.04636E+11 03/05/2012 21:13:43 3.50608E+11 03/05/2012 21:14:07 3.32027E+11 03/05/2012 21:14:18 4.12410E+11 03/05/2012 21:14:26 3.40593E+11 03/05/2012 21:14:50 3.10811E+11 03/05/2012 21:15:01 4.21371E+11 03/05/2012 21:15:09 3.47313E+11 03/05/2012 21:15:33 3.43887E+11 03/05/2012 21:15:44 4.19395E+11 03/05/2012 21:15:52 3.56669E+11 03/05/2012 21:16:16 3.29524E+11 03/05/2012 21:16:27 4.28751E+11 03/05/2012 21:16:36 3.56142E+11 03/05/2012 21:16:59 3.25570E+11 03/05/2012 21:17:10 4.10302E+11 03/05/2012 21:17:19 3.24516E+11 03/05/2012 21:17:43 3.17532E+11 03/05/2012 21:17:54 4.09116E+11 03/05/2012 21:18:02 3.39275E+11 03/05/2012 21:18:26 3.36508E+11 03/05/2012 21:18:37 4.13069E+11 03/05/2012 21:18:45 3.56010E+11 03/05/2012 21:19:09 3.53375E+11 03/05/2012 21:19:20 4.01868E+11 03/05/2012 21:19:28 3.46918E+11 03/05/2012 21:19:52 3.37694E+11 03/05/2012 21:20:03 4.01210E+11 03/05/2012 21:20:12 3.56669E+11 03/05/2012 21:20:36 3.28733E+11 03/05/2012 21:20:46 4.35208E+11 03/05/2012 21:20:55 3.51003E+11 03/05/2012 21:21:19 3.26888E+11 03/05/2012 21:21:30 4.03318E+11 03/05/2012 21:21:38 3.60623E+11 03/05/2012 21:22:02 3.23594E+11 03/05/2012 21:22:13 4.11224E+11 03/05/2012 21:22:21 3.52453E+11 03/05/2012 21:22:45 3.35058E+11 03/05/2012 21:22:56 4.05558E+11 03/05/2012 21:23:04 3.37298E+11 03/05/2012 21:23:28 3.28206E+11 03/05/2012 21:23:39 4.19658E+11 03/05/2012 21:23:48 3.57724E+11 03/05/2012 21:24:12 6.93691E+09 03/05/2012 21:24:22 4.05163E+11 03/05/2012 21:24:31 3.43360E+11 03/05/2012 21:24:55 3.37562E+11 03/05/2012 21:25:05 3.98574E+11 03/05/2012 21:25:14 3.44941E+11 03/05/2012 21:25:38 3.36376E+11 03/05/2012 21:25:49 4.29146E+11 03/05/2012 21:25:57 3.42833E+11 03/05/2012 21:26:21 3.45996E+11 03/05/2012 21:26:32 4.17154E+11 03/05/2012 21:26:40 3.46391E+11 03/05/2012 21:27:04 3.17796E+11 03/05/2012 21:27:15 4.30991E+11 03/05/2012 21:27:24 3.34004E+11 03/05/2012 21:27:47 3.30841E+11 03/05/2012 21:27:58 4.13333E+11 03/05/2012 21:28:07 3.54429E+11 03/05/2012 21:28:31 3.34399E+11 03/05/2012 21:28:42 4.32704E+11 03/05/2012 21:28:50 3.26361E+11 03/05/2012 21:29:14 3.28338E+11 03/05/2012 21:29:25 4.24929E+11 03/05/2012 21:29:33 3.44282E+11 03/05/2012 21:29:57 3.44019E+11 03/05/2012 21:30:08 4.04636E+11 03/05/2012 21:30:16 3.63258E+11 03/05/2012 21:30:40 3.36639E+11 03/05/2012 21:30:51 4.18340E+11 03/05/2012 21:30:59 3.42569E+11 03/05/2012 21:31:23 3.25702E+11 03/05/2012 21:31:34 3.92644E+11 03/05/2012 21:31:43 3.50344E+11 03/05/2012 21:32:07 3.44810E+11 03/05/2012 21:32:18 3.99892E+11 03/05/2012 21:32:26 3.46786E+11 03/05/2012 21:32:50 3.24384E+11 03/05/2012 21:33:01 4.15573E+11 03/05/2012 21:33:09 3.56274E+11 03/05/2012 21:33:33 7.33224E+09 03/05/2012 21:33:44 4.26774E+11 03/05/2012 21:33:52 3.37298E+11 03/05/2012 21:34:16 3.16873E+11 03/05/2012 21:34:27 4.06612E+11 03/05/2012 21:34:36 3.49685E+11 03/05/2012 21:35:00 3.29655E+11 03/05/2012 21:35:10 4.09248E+11 03/05/2012 21:35:19 3.56406E+11 03/05/2012 21:35:43 3.22671E+11 03/05/2012 21:35:54 4.29278E+11 03/05/2012 21:36:02 3.52057E+11 03/05/2012 21:36:26 3.38880E+11 03/05/2012 21:36:37 4.35339E+11 03/05/2012 21:36:45 3.43624E+11 03/05/2012 21:37:09 3.39934E+11 03/05/2012 21:37:20 4.20581E+11 03/05/2012 21:37:28 3.69188E+11 03/05/2012 21:37:52 3.24911E+11 03/05/2012 21:38:03 4.05558E+11 03/05/2012 21:38:12 3.44941E+11 03/05/2012 21:38:36 3.12129E+11 03/05/2012 21:38:46 4.10038E+11 03/05/2012 21:38:55 3.48895E+11 03/05/2012 21:39:19 3.31764E+11 03/05/2012 21:39:30 6.54158E+09 03/05/2012 21:39:38 3.50081E+11 03/05/2012 21:40:02 3.31368E+11 03/05/2012 21:40:13 4.10697E+11 03/05/2012 21:40:21 3.52848E+11 03/05/2012 21:40:45 3.54693E+11 03/05/2012 21:40:56 4.11488E+11 03/05/2012 21:41:04 3.41383E+11 03/05/2012 21:41:28 3.34004E+11 03/05/2012 21:41:39 4.15441E+11 03/05/2012 21:41:48 3.49290E+11 03/05/2012 21:42:12 3.34663E+11 03/05/2012 21:42:22 4.05426E+11 03/05/2012 21:42:31 3.33477E+11 03/05/2012 21:42:55 3.27283E+11 03/05/2012 21:43:06 4.15705E+11 03/05/2012 21:43:14 3.49685E+11 03/05/2012 21:43:38 3.24648E+11 03/05/2012 21:43:49 4.09511E+11 03/05/2012 21:43:57 3.46918E+11 03/05/2012 21:44:21 3.60491E+11 03/05/2012 21:44:32 4.07930E+11 03/05/2012 21:44:40 3.56274E+11 03/05/2012 21:45:04 3.27020E+11 03/05/2012 21:45:15 4.20317E+11 03/05/2012 21:45:24 3.72219E+11 03/05/2012 21:45:48 3.26361E+11 03/05/2012 21:45:58 4.19131E+11 03/05/2012 21:46:07 3.40461E+11 03/05/2012 21:46:31 3.22012E+11 03/05/2012 21:46:42 4.21239E+11 03/05/2012 21:46:50 3.54693E+11 03/05/2012 21:47:14 3.35190E+11 03/05/2012 21:47:25 4.20844E+11 03/05/2012 21:47:33 3.47577E+11 03/05/2012 21:47:57 3.52716E+11 03/05/2012 21:48:08 4.11488E+11 03/05/2012 21:48:16 3.39407E+11 03/05/2012 21:48:40 3.20168E+11 03/05/2012 21:48:51 3.96070E+11 03/05/2012 21:49:00 3.54297E+11 03/05/2012 21:49:24 3.40461E+11 03/05/2012 21:49:34 4.28355E+11 03/05/2012 21:49:43 3.40461E+11 03/05/2012 21:50:07 3.21881E+11 03/05/2012 21:50:18 4.11224E+11 03/05/2012 21:50:26 3.51794E+11 03/05/2012 21:50:50 3.36508E+11 03/05/2012 21:51:01 4.05295E+11 03/05/2012 21:51:09 3.49949E+11 03/05/2012 21:51:33 3.41779E+11 03/05/2012 21:51:44 4.16232E+11 03/05/2012 21:51:52 3.41252E+11 03/05/2012 21:52:16 3.27020E+11 03/05/2012 21:52:27 4.21108E+11 03/05/2012 21:52:36 3.51398E+11 03/05/2012 21:53:00 3.43228E+11 03/05/2012 21:53:10 4.31650E+11 03/05/2012 21:53:19 3.39011E+11 03/05/2012 21:53:43 3.26493E+11 03/05/2012 21:53:53 4.16364E+11 03/05/2012 21:54:02 3.39934E+11 03/05/2012 21:54:26 3.27415E+11 03/05/2012 21:54:37 4.17154E+11 03/05/2012 21:54:45 3.40329E+11 03/05/2012 21:55:09 3.48631E+11 03/05/2012 21:55:20 4.12147E+11 03/05/2012 21:55:28 3.50739E+11 03/05/2012 21:55:52 3.12525E+11 03/05/2012 21:56:03 4.18736E+11 03/05/2012 21:56:12 3.51267E+11 03/05/2012 21:56:36 3.42042E+11 03/05/2012 21:56:46 4.12674E+11 03/05/2012 21:56:55 3.40066E+11 03/05/2012 21:57:19 3.16873E+11 03/05/2012 21:57:30 4.20976E+11 03/05/2012 21:57:38 3.51398E+11 03/05/2012 21:58:02 3.23330E+11 03/05/2012 21:58:13 4.16495E+11 03/05/2012 21:58:21 3.32027E+11 03/05/2012 21:58:45 3.45600E+11 03/05/2012 21:58:56 4.05953E+11 03/05/2012 21:59:04 3.44151E+11 03/05/2012 21:59:28 3.34136E+11 03/05/2012 21:59:39 4.29805E+11 03/05/2012 21:59:48 3.54693E+11 03/05/2012 22:00:12 3.29260E+11 03/05/2012 22:00:22 4.12279E+11 03/05/2012 22:00:31 3.41120E+11 03/05/2012 22:00:55 3.31237E+11 03/05/2012 22:01:06 4.10038E+11 03/05/2012 22:01:14 3.54825E+11 03/05/2012 22:01:38 3.33345E+11 03/05/2012 22:01:49 4.15178E+11 03/05/2012 22:01:57 3.39143E+11 03/05/2012 22:02:21 3.49949E+11 03/05/2012 22:02:32 4.18604E+11 03/05/2012 22:02:40 3.53111E+11 03/05/2012 22:03:04 3.29260E+11 03/05/2012 22:03:15 4.08062E+11 03/05/2012 22:03:24 3.37298E+11 03/05/2012 22:03:48 3.28865E+11 03/05/2012 22:03:58 4.07008E+11 03/05/2012 22:04:07 3.54166E+11 03/05/2012 22:04:31 3.21749E+11 03/05/2012 22:04:42 4.16627E+11 03/05/2012 22:04:50 3.61018E+11 03/05/2012 22:05:14 3.22539E+11 03/05/2012 22:05:25 4.27301E+11 03/05/2012 22:05:33 3.55220E+11 03/05/2012 22:05:57 3.41120E+11 03/05/2012 22:06:08 4.13201E+11 03/05/2012 22:06:16 3.30578E+11 03/05/2012 22:06:41 3.42833E+11 03/05/2012 22:06:51 4.20053E+11 03/05/2012 22:07:00 3.49949E+11 03/05/2012 22:07:24 3.32027E+11 03/05/2012 22:07:34 4.08589E+11 03/05/2012 22:07:43 3.46391E+11 03/05/2012 22:08:07 3.22144E+11 03/05/2012 22:08:18 4.15837E+11 03/05/2012 22:08:26 3.48367E+11 03/05/2012 22:08:50 3.45205E+11 03/05/2012 22:09:01 4.23216E+11 03/05/2012 22:09:09 3.53507E+11 03/05/2012 22:09:33 3.41515E+11 03/05/2012 22:09:44 4.12806E+11 03/05/2012 22:09:52 3.52584E+11 03/05/2012 22:10:16 3.24121E+11 03/05/2012 22:10:27 4.15441E+11 03/05/2012 22:10:36 3.52584E+11 03/05/2012 22:11:00 3.24384E+11 03/05/2012 22:11:10 3.91063E+11 03/05/2012 22:11:19 3.39670E+11 03/05/2012 22:11:43 3.21617E+11 03/05/2012 22:11:54 4.07798E+11 03/05/2012 22:12:02 3.43887E+11 03/05/2012 22:12:26 3.32818E+11 03/05/2012 22:12:37 4.12147E+11 03/05/2012 22:12:45 3.42701E+11 03/05/2012 22:13:09 3.41252E+11 03/05/2012 22:13:20 4.02791E+11 03/05/2012 22:13:29 3.47050E+11 03/05/2012 22:13:52 3.34531E+11 03/05/2012 22:14:03 4.13728E+11 03/05/2012 22:14:12 3.59041E+11 03/05/2012 22:14:36 3.46391E+11 03/05/2012 22:14:46 4.14387E+11 03/05/2012 22:14:55 3.38484E+11 03/05/2012 22:15:19 3.31896E+11 03/05/2012 22:15:30 4.25588E+11 03/05/2012 22:15:38 3.31896E+11 03/05/2012 22:16:02 3.35058E+11 03/05/2012 22:16:13 4.12806E+11 03/05/2012 22:16:21 3.50476E+11 03/05/2012 22:16:45 3.39934E+11 03/05/2012 22:16:56 4.08721E+11 03/05/2012 22:17:04 3.36771E+11 03/05/2012 22:17:28 3.36771E+11 03/05/2012 22:17:39 4.25852E+11 03/05/2012 22:17:48 3.59568E+11 03/05/2012 22:18:12 3.27415E+11 03/05/2012 22:18:22 4.16364E+11 03/05/2012 22:18:31 3.54693E+11 03/05/2012 22:18:55 3.27152E+11 03/05/2012 22:19:06 4.11093E+11 03/05/2012 22:19:14 3.43492E+11 03/05/2012 22:19:38 3.26097E+11 03/05/2012 22:19:49 4.17286E+11 03/05/2012 22:19:57 3.33609E+11 03/05/2012 22:20:21 3.45864E+11 03/05/2012 22:20:32 3.94621E+11 03/05/2012 22:20:41 3.55220E+11 03/05/2012 22:21:05 3.38353E+11 03/05/2012 22:21:15 4.25456E+11 03/05/2012 22:21:24 3.37957E+11 03/05/2012 22:21:48 3.34136E+11 03/05/2012 22:21:58 4.18340E+11 03/05/2012 22:22:07 3.55747E+11 03/05/2012 22:22:31 3.11339E+11 03/05/2012 22:22:42 4.08853E+11 03/05/2012 22:22:50 3.46259E+11 03/05/2012 22:23:14 3.27415E+11 03/05/2012 22:23:25 4.26906E+11 03/05/2012 22:23:33 3.56538E+11 03/05/2012 22:23:57 3.27679E+11 03/05/2012 22:24:08 4.04504E+11 03/05/2012 22:24:17 3.54297E+11 03/05/2012 22:24:41 3.31896E+11 03/05/2012 22:24:51 4.29541E+11 03/05/2012 22:25:00 3.49422E+11 03/05/2012 22:25:24 3.40329E+11 03/05/2012 22:25:34 4.30991E+11 03/05/2012 22:25:43 3.52716E+11 03/05/2012 22:26:07 3.29392E+11 03/05/2012 22:26:18 4.14914E+11 03/05/2012 22:26:26 3.32554E+11 03/05/2012 22:26:50 3.29260E+11 03/05/2012 22:27:01 4.35208E+11 03/05/2012 22:27:09 3.40988E+11 03/05/2012 22:27:33 3.51003E+11 03/05/2012 22:27:44 4.07403E+11 03/05/2012 22:27:53 3.31105E+11 03/05/2012 22:28:16 3.34399E+11 03/05/2012 22:28:27 4.16100E+11 03/05/2012 22:28:36 3.41383E+11 03/05/2012 22:29:00 3.33082E+11 03/05/2012 22:29:10 4.35208E+11 03/05/2012 22:29:19 3.18586E+11 03/05/2012 22:29:43 3.31632E+11 03/05/2012 22:29:54 4.19395E+11 03/05/2012 22:30:02 3.49949E+11 03/05/2012 22:30:26 3.39670E+11 03/05/2012 22:30:37 4.15309E+11 03/05/2012 22:30:45 3.51662E+11 03/05/2012 22:31:09 3.38748E+11 03/05/2012 22:31:20 4.09248E+11 03/05/2012 22:31:29 3.41647E+11 03/05/2012 22:31:52 3.35717E+11 03/05/2012 22:32:03 4.10566E+11 03/05/2012 22:32:12 3.54825E+11 03/05/2012 22:32:36 3.31632E+11 03/05/2012 22:32:47 4.16364E+11 03/05/2012 22:32:55 3.63917E+11 03/05/2012 22:33:19 3.44414E+11 03/05/2012 22:33:30 4.21898E+11 03/05/2012 22:33:38 3.36771E+11 03/05/2012 22:34:02 3.35058E+11 03/05/2012 22:34:13 4.24270E+11 03/05/2012 22:34:21 3.34795E+11 03/05/2012 22:34:45 3.32554E+11 03/05/2012 22:34:56 4.09907E+11 03/05/2012 22:35:05 3.37167E+11 03/05/2012 22:35:29 3.42965E+11 03/05/2012 22:35:39 4.23875E+11 03/05/2012 22:35:48 3.54297E+11 03/05/2012 22:36:12 3.30446E+11 03/05/2012 22:36:22 4.26906E+11 03/05/2012 22:36:31 3.29392E+11 03/05/2012 22:36:55 3.25175E+11 03/05/2012 22:37:06 4.13333E+11 03/05/2012 22:37:14 3.48104E+11 03/05/2012 22:37:38 3.26625E+11 03/05/2012 22:37:49 4.05031E+11 03/05/2012 22:37:57 3.65103E+11 03/05/2012 22:38:21 3.41779E+11 03/05/2012 22:38:32 4.05031E+11 03/05/2012 22:38:40 3.44151E+11 03/05/2012 22:39:05 3.32950E+11 03/05/2012 22:39:15 4.15441E+11 03/05/2012 22:39:24 3.53770E+11 03/05/2012 22:39:48 3.39934E+11 03/05/2012 22:39:59 3.99892E+11 03/05/2012 22:40:07 3.36771E+11 03/05/2012 22:40:31 3.42833E+11 03/05/2012 22:40:42 4.15573E+11 03/05/2012 22:40:50 3.48104E+11 03/05/2012 22:41:14 3.27283E+11 03/05/2012 22:41:25 4.23216E+11 03/05/2012 22:41:33 3.59568E+11 03/05/2012 22:41:57 3.41910E+11 03/05/2012 22:42:08 4.23875E+11 03/05/2012 22:42:17 3.29524E+11 03/05/2012 22:42:40 3.24384E+11 03/05/2012 22:42:51 4.00155E+11 03/05/2012 22:43:00 3.39802E+11 03/05/2012 22:43:24 3.18718E+11 03/05/2012 22:43:35 3.97652E+11 03/05/2012 22:43:43 3.39934E+11 03/05/2012 22:44:07 3.37562E+11 03/05/2012 22:44:18 4.24666E+11 03/05/2012 22:44:26 3.46127E+11 03/05/2012 22:44:50 3.30841E+11 03/05/2012 22:45:01 4.20317E+11 03/05/2012 22:45:09 3.57460E+11 03/05/2012 22:45:33 3.34663E+11 03/05/2012 22:45:44 4.14782E+11 03/05/2012 22:45:53 3.19640E+11 03/05/2012 22:46:17 3.35190E+11 03/05/2012 22:46:27 4.32572E+11 03/05/2012 22:46:36 3.28865E+11 03/05/2012 22:47:00 3.24121E+11 03/05/2012 22:47:11 4.05558E+11 03/05/2012 22:47:19 3.35454E+11 03/05/2012 22:47:43 3.34663E+11 03/05/2012 22:47:54 4.17945E+11 03/05/2012 22:48:02 3.51003E+11 03/05/2012 22:48:26 3.36508E+11 03/05/2012 22:48:37 4.27960E+11 03/05/2012 22:48:45 3.50081E+11 03/05/2012 22:49:09 6.01448E+09 03/05/2012 22:49:20 4.12147E+11 03/05/2012 22:49:29 3.37430E+11 03/05/2012 22:49:53 3.25834E+11 03/05/2012 22:50:03 4.05295E+11 03/05/2012 22:50:12 3.52716E+11 03/05/2012 22:50:36 3.48104E+11 03/05/2012 22:50:47 4.08853E+11 03/05/2012 22:50:55 3.52980E+11 03/05/2012 22:51:19 3.22803E+11 03/05/2012 22:51:30 4.18999E+11 03/05/2012 22:51:38 3.71296E+11 03/05/2012 22:52:02 3.10153E+11 03/05/2012 22:52:13 4.17418E+11 03/05/2012 22:52:21 3.67211E+11 03/05/2012 22:52:45 3.28074E+11 03/05/2012 22:52:56 4.10170E+11 03/05/2012 22:53:05 3.64971E+11 03/05/2012 22:53:29 3.18586E+11 03/05/2012 22:53:39 4.19790E+11 03/05/2012 22:53:48 3.60359E+11 03/05/2012 22:54:12 3.41252E+11 03/05/2012 22:54:23 4.10038E+11 03/05/2012 22:54:31 3.40461E+11 03/05/2012 22:54:55 3.22539E+11 03/05/2012 22:55:06 4.13860E+11 03/05/2012 22:55:14 3.40988E+11 03/05/2012 22:55:38 3.17137E+11 03/05/2012 22:55:49 4.07271E+11 03/05/2012 22:55:57 3.50871E+11 03/05/2012 22:56:21 3.56933E+11 03/05/2012 22:56:32 4.04636E+11 03/05/2012 22:56:41 3.58514E+11 03/05/2012 22:57:05 3.35981E+11 03/05/2012 22:57:15 4.12015E+11 03/05/2012 22:57:24 3.44678E+11 03/05/2012 22:57:48 3.29260E+11 03/05/2012 22:57:58 4.13069E+11 03/05/2012 22:58:07 3.54561E+11 03/05/2012 22:58:31 3.44678E+11 03/05/2012 22:58:42 4.32440E+11 03/05/2012 22:58:50 3.65103E+11 03/05/2012 22:59:14 3.37694E+11 03/05/2012 22:59:25 4.23875E+11 03/05/2012 22:59:33 3.49817E+11 03/05/2012 22:59:57 3.40725E+11 03/05/2012 23:00:08 4.12015E+11 03/05/2012 23:00:17 3.44282E+11 03/05/2012 23:00:41 3.26493E+11 03/05/2012 23:00:51 4.24797E+11 03/05/2012 23:01:00 3.68661E+11 03/05/2012 23:01:24 3.18718E+11 03/05/2012 23:01:35 4.11620E+11 03/05/2012 23:01:43 3.47182E+11 03/05/2012 23:02:07 3.37167E+11 03/05/2012 23:02:18 4.29409E+11 03/05/2012 23:02:26 3.63390E+11 03/05/2012 23:02:50 3.27020E+11 03/05/2012 23:03:01 4.14255E+11 03/05/2012 23:03:09 3.48763E+11 03/05/2012 23:03:33 3.48895E+11 03/05/2012 23:03:44 4.10302E+11 03/05/2012 23:03:53 3.55615E+11 03/05/2012 23:04:16 3.30973E+11 03/05/2012 23:04:27 4.07008E+11 03/05/2012 23:04:36 3.48104E+11 03/05/2012 23:05:00 3.36903E+11 03/05/2012 23:05:11 4.28882E+11 03/05/2012 23:05:19 3.42701E+11 03/05/2012 23:05:43 3.39143E+11 03/05/2012 23:05:54 4.12938E+11 03/05/2012 23:06:02 3.53375E+11 03/05/2012 23:06:26 3.34004E+11 03/05/2012 23:06:37 4.26379E+11 03/05/2012 23:06:45 3.30973E+11 03/05/2012 23:07:09 3.44941E+11 03/05/2012 23:07:20 4.12147E+11 03/05/2012 23:07:28 3.48763E+11 03/05/2012 23:07:53 3.45073E+11 03/05/2012 23:08:03 4.05295E+11 03/05/2012 23:08:12 3.51003E+11 03/05/2012 23:08:36 3.17268E+11 03/05/2012 23:08:47 4.18340E+11 03/05/2012 23:08:55 3.40066E+11 03/05/2012 23:09:19 3.34926E+11 03/05/2012 23:09:30 4.13069E+11 03/05/2012 23:09:38 3.36376E+11 03/05/2012 23:10:02 3.23594E+11 03/05/2012 23:10:13 4.05558E+11 03/05/2012 23:10:21 3.44546E+11 03/05/2012 23:10:45 3.54297E+11 03/05/2012 23:10:56 4.19922E+11 03/05/2012 23:11:05 3.29655E+11 03/05/2012 23:11:29 3.11866E+11 03/05/2012 23:11:39 4.02132E+11 03/05/2012 23:11:48 3.52848E+11 03/05/2012 23:12:12 3.46523E+11 03/05/2012 23:12:22 4.11356E+11 03/05/2012 23:12:31 3.67475E+11 03/05/2012 23:12:55 3.31368E+11 03/05/2012 23:13:05 4.36789E+11 03/05/2012 23:13:14 3.53507E+11 03/05/2012 23:13:38 3.31237E+11 03/05/2012 23:13:49 4.32440E+11 03/05/2012 23:13:57 3.26097E+11 03/05/2012 23:14:21 3.50344E+11 03/05/2012 23:14:32 4.26774E+11 03/05/2012 23:14:41 3.58514E+11 03/05/2012 23:15:05 3.35058E+11 03/05/2012 23:15:15 4.21239E+11 03/05/2012 23:15:24 3.44282E+11 03/05/2012 23:15:48 3.23330E+11 03/05/2012 23:16:07 3.54429E+11 03/05/2012 23:16:31 3.31632E+11 03/05/2012 23:16:42 4.09116E+11 03/05/2012 23:16:50 3.51398E+11 03/05/2012 23:17:14 3.17664E+11 03/05/2012 23:17:25 4.12806E+11 03/05/2012 23:17:33 3.75909E+11 03/05/2012 23:17:57 3.40856E+11 03/05/2012 23:18:08 4.00024E+11 03/05/2012 23:18:16 3.50608E+11 03/05/2012 23:18:40 3.43492E+11 03/05/2012 23:18:51 4.02000E+11 03/05/2012 23:19:00 3.72746E+11 03/05/2012 23:19:24 3.24648E+11 03/05/2012 23:19:35 4.28487E+11 03/05/2012 23:19:43 3.31237E+11 03/05/2012 23:20:07 3.31896E+11 03/05/2012 23:20:18 4.07139E+11 03/05/2012 23:20:26 3.46523E+11 03/05/2012 23:20:50 3.40066E+11 03/05/2012 23:21:01 4.04240E+11 03/05/2012 23:21:09 3.54561E+11 03/05/2012 23:21:33 3.31500E+11 03/05/2012 23:21:44 4.02132E+11 03/05/2012 23:21:53 3.56801E+11 03/05/2012 23:22:17 3.37298E+11 03/05/2012 23:22:27 4.23875E+11 03/05/2012 23:22:36 3.65367E+11 03/05/2012 23:23:00 3.30973E+11 03/05/2012 23:23:10 4.13728E+11 03/05/2012 23:23:19 3.38484E+11 03/05/2012 23:23:43 3.29524E+11 03/05/2012 23:23:54 4.30464E+11 03/05/2012 23:24:02 3.47840E+11 03/05/2012 23:24:26 3.39275E+11 03/05/2012 23:24:37 4.24138E+11 03/05/2012 23:24:45 3.49290E+11 03/05/2012 23:25:09 3.53770E+11 03/05/2012 23:25:20 4.15441E+11 03/05/2012 23:25:29 3.52716E+11 03/05/2012 23:25:53 3.47577E+11 03/05/2012 23:26:03 4.09511E+11 03/05/2012 23:26:12 3.63126E+11 03/05/2012 23:26:36 3.24648E+11 03/05/2012 23:26:47 4.06085E+11 03/05/2012 23:26:55 3.47445E+11 03/05/2012 23:27:19 3.31368E+11 03/05/2012 23:27:30 4.03581E+11 03/05/2012 23:27:38 3.42306E+11 03/05/2012 23:28:02 3.38221E+11 03/05/2012 23:28:13 4.17945E+11 03/05/2012 23:28:21 3.58514E+11 03/05/2012 23:28:45 3.70506E+11 03/05/2012 23:28:56 4.12674E+11 03/05/2012 23:29:05 3.34795E+11 03/05/2012 23:29:29 3.25702E+11 03/05/2012 23:29:39 4.13860E+11 03/05/2012 23:29:48 3.59964E+11 03/05/2012 23:30:12 3.38221E+11 03/05/2012 23:30:23 4.24797E+11 03/05/2012 23:30:31 3.47577E+11 03/05/2012 23:30:55 3.41647E+11 03/05/2012 23:31:06 4.20581E+11 03/05/2012 23:31:14 3.65630E+11 03/05/2012 23:31:38 3.26625E+11 03/05/2012 23:31:49 4.22821E+11 03/05/2012 23:31:57 3.45205E+11 03/05/2012 23:32:21 3.56933E+11 03/05/2012 23:32:32 4.35076E+11 03/05/2012 23:32:41 3.70901E+11 03/05/2012 23:33:05 3.33345E+11 03/05/2012 23:33:15 4.16232E+11 03/05/2012 23:33:24 3.57065E+11 03/05/2012 23:33:48 3.39934E+11 03/05/2012 23:33:59 4.10170E+11 03/05/2012 23:34:07 3.55220E+11 03/05/2012 23:34:31 3.43887E+11 03/05/2012 23:34:42 4.09775E+11 03/05/2012 23:34:50 3.57328E+11 03/05/2012 23:35:14 3.40988E+11 03/05/2012 23:35:25 4.29146E+11 03/05/2012 23:35:33 3.37430E+11 03/05/2012 23:35:57 3.37035E+11 03/05/2012 23:36:08 4.13333E+11 03/05/2012 23:36:17 3.42569E+11 03/05/2012 23:36:41 3.41647E+11 03/05/2012 23:36:51 4.31650E+11 03/05/2012 23:37:00 3.54429E+11 03/05/2012 23:37:24 3.40856E+11 03/05/2012 23:37:34 4.11752E+11 03/05/2012 23:37:43 3.39802E+11 03/05/2012 23:38:07 3.25570E+11 03/05/2012 23:38:18 4.26115E+11 03/05/2012 23:38:26 3.47182E+11 03/05/2012 23:38:50 3.30051E+11 03/05/2012 23:39:01 4.25061E+11 03/05/2012 23:39:09 3.44414E+11 03/05/2012 23:39:33 3.49158E+11 03/05/2012 23:39:44 4.14387E+11 03/05/2012 23:39:53 3.56801E+11 03/05/2012 23:40:17 3.27152E+11 03/05/2012 23:40:27 4.13596E+11 03/05/2012 23:40:36 3.55352E+11 03/05/2012 23:41:00 3.46259E+11 03/05/2012 23:41:11 4.08062E+11 03/05/2012 23:41:19 3.56933E+11 03/05/2012 23:41:43 3.33345E+11 03/05/2012 23:41:54 4.23216E+11 03/05/2012 23:42:02 3.49158E+11 03/05/2012 23:42:26 3.18059E+11 03/05/2012 23:42:37 4.34549E+11 03/05/2012 23:42:45 3.59964E+11 03/05/2012 23:43:09 3.44151E+11 03/05/2012 23:43:20 4.17286E+11 03/05/2012 23:43:29 3.44546E+11 03/05/2012 23:43:53 3.39407E+11 03/05/2012 23:44:03 5.88271E+09 03/05/2012 23:44:12 3.44151E+11 03/05/2012 23:44:36 3.33345E+11 03/05/2012 23:44:47 4.12674E+11 03/05/2012 23:44:55 3.49290E+11 03/05/2012 23:45:19 3.34268E+11 03/05/2012 23:45:30 4.27169E+11 03/05/2012 23:45:38 3.61677E+11 03/05/2012 23:46:02 3.48763E+11 03/05/2012 23:46:13 4.12015E+11 03/05/2012 23:46:21 3.55088E+11 03/05/2012 23:46:45 3.49817E+11 03/05/2012 23:46:56 4.26906E+11 03/05/2012 23:47:05 3.49685E+11 03/05/2012 23:47:28 3.42965E+11 03/05/2012 23:47:39 4.33890E+11 03/05/2012 23:47:48 3.52980E+11 03/05/2012 23:48:12 3.34004E+11 03/05/2012 23:48:23 4.13728E+11 03/05/2012 23:48:31 3.31896E+11 03/05/2012 23:48:55 3.30973E+11 03/05/2012 23:49:06 4.16232E+11 03/05/2012 23:49:14 3.49817E+11 03/05/2012 23:49:38 3.49158E+11 03/05/2012 23:49:49 4.27696E+11 03/05/2012 23:49:57 3.57855E+11 03/05/2012 23:50:21 3.51003E+11 03/05/2012 23:50:32 4.17023E+11 03/05/2012 23:50:41 3.48499E+11 03/05/2012 23:51:05 3.24911E+11 03/05/2012 23:51:15 4.30991E+11 03/05/2012 23:51:24 3.72219E+11 03/05/2012 23:51:48 3.47445E+11 03/05/2012 23:51:59 4.08984E+11 03/05/2012 23:52:07 3.38748E+11 03/05/2012 23:52:31 3.39670E+11 03/05/2012 23:52:42 4.07930E+11 03/05/2012 23:52:50 3.61809E+11 03/05/2012 23:53:14 3.45337E+11 03/05/2012 23:53:25 4.32704E+11 03/05/2012 23:53:33 3.54561E+11 03/05/2012 23:53:57 3.43492E+11 03/05/2012 23:54:08 4.16232E+11 03/05/2012 23:54:17 3.42569E+11 03/05/2012 23:54:41 3.38089E+11 03/05/2012 23:54:51 4.23611E+11 03/05/2012 23:55:00 3.58514E+11 03/05/2012 23:55:23 3.33872E+11 03/05/2012 23:55:35 4.07930E+11 03/05/2012 23:55:43 3.54429E+11 03/05/2012 23:56:07 3.30841E+11 03/05/2012 23:56:18 4.20449E+11 03/05/2012 23:56:26 3.28338E+11 03/05/2012 23:56:50 3.22671E+11 03/05/2012 23:57:01 4.18867E+11 03/05/2012 23:57:09 3.49158E+11 03/05/2012 23:57:33 3.54825E+11 03/05/2012 23:57:44 4.00682E+11 03/05/2012 23:57:52 3.35322E+11 03/05/2012 23:58:16 3.35585E+11 03/05/2012 23:58:27 4.34681E+11 03/05/2012 23:58:36 3.52716E+11 03/05/2012 23:59:00 3.39934E+11 03/05/2012 23:59:11 4.15178E+11 03/05/2012 23:59:19 3.53375E+11 03/05/2012 23:59:43 3.36508E+11 03/05/2012 23:59:54 4.17154E+11 04/05/2012 00:00:02 3.61150E+11 04/05/2012 00:00:26 3.39670E+11 04/05/2012 00:00:37 4.20976E+11 04/05/2012 00:00:45 3.54693E+11 04/05/2012 00:01:09 3.33872E+11 04/05/2012 00:01:20 4.03713E+11 04/05/2012 00:01:29 3.38616E+11 04/05/2012 00:01:53 3.35058E+11 04/05/2012 00:02:03 4.13596E+11 04/05/2012 00:02:12 3.46127E+11 04/05/2012 00:02:36 3.36244E+11 04/05/2012 00:02:47 4.24666E+11 04/05/2012 00:02:55 3.48104E+11 04/05/2012 00:03:19 3.30973E+11 04/05/2012 00:03:30 4.29541E+11 04/05/2012 00:03:38 3.83156E+11 04/05/2012 00:04:02 3.36112E+11 04/05/2012 00:04:13 4.22294E+11 04/05/2012 00:04:21 3.63522E+11 04/05/2012 00:04:45 3.44810E+11 04/05/2012 00:04:56 4.03713E+11 04/05/2012 00:05:05 3.42569E+11 04/05/2012 00:05:28 3.28865E+11 04/05/2012 00:05:39 4.33495E+11 04/05/2012 00:05:48 3.59041E+11 04/05/2012 00:06:12 3.42438E+11 04/05/2012 00:06:23 4.20185E+11 04/05/2012 00:06:31 3.39802E+11 04/05/2012 00:06:55 6.67336E+09 04/05/2012 00:07:06 4.11356E+11 04/05/2012 00:07:14 3.53111E+11 04/05/2012 00:07:38 3.31237E+11 04/05/2012 00:07:49 4.21503E+11 04/05/2012 00:07:57 3.59305E+11 04/05/2012 00:08:21 3.62204E+11 04/05/2012 00:08:32 4.17550E+11 04/05/2012 00:08:41 3.49158E+11 04/05/2012 00:09:05 3.32554E+11 04/05/2012 00:09:15 4.22425E+11 04/05/2012 00:09:24 3.60359E+11 04/05/2012 00:09:48 3.31764E+11 04/05/2012 00:09:59 4.35208E+11 04/05/2012 00:10:07 3.29260E+11 04/05/2012 00:10:31 3.48104E+11 04/05/2012 00:10:42 4.32045E+11 04/05/2012 00:10:50 3.45600E+11 04/05/2012 00:11:14 3.43096E+11 04/05/2012 00:11:25 4.31913E+11 04/05/2012 00:11:33 3.49949E+11 04/05/2012 00:11:57 3.47972E+11 04/05/2012 00:12:08 4.22557E+11 04/05/2012 00:12:17 3.54693E+11 04/05/2012 00:12:40 3.27415E+11 04/05/2012 00:12:51 4.27433E+11 04/05/2012 00:13:00 3.72087E+11 04/05/2012 00:13:24 3.52716E+11 04/05/2012 00:13:35 4.19526E+11 04/05/2012 00:13:43 3.51925E+11 04/05/2012 00:14:07 3.35322E+11 04/05/2012 00:14:18 4.06217E+11 04/05/2012 00:14:26 3.63126E+11 04/05/2012 00:14:50 3.34531E+11 04/05/2012 00:15:01 4.23743E+11 04/05/2012 00:15:09 3.71428E+11 04/05/2012 00:15:33 3.49949E+11 04/05/2012 00:15:44 4.18736E+11 04/05/2012 00:16:17 7.06869E+09 04/05/2012 00:17:00 6.67336E+09 04/05/2012 00:17:43 7.33224E+09 04/05/2012 00:18:26 7.06869E+09 04/05/2012 00:19:09 7.46401E+09 04/05/2012 00:19:53 6.54158E+09 04/05/2012 00:20:03 4.29278E+11 04/05/2012 00:20:12 3.62863E+11 04/05/2012 00:21:19 7.33224E+09 04/05/2012 00:22:02 7.46401E+09 04/05/2012 00:22:45 6.93691E+09 04/05/2012 00:23:29 7.20046E+09 04/05/2012 00:24:12 7.46401E+09 04/05/2012 00:24:55 6.67336E+09 04/05/2012 00:25:38 6.93691E+09 04/05/2012 00:26:21 6.67336E+09 04/05/2012 00:27:05 5.22383E+09 04/05/2012 00:27:48 6.01448E+09 04/05/2012 00:28:31 5.35560E+09 04/05/2012 00:29:14 6.01448E+09 04/05/2012 00:29:58 5.09205E+09 04/05/2012 00:30:41 5.88271E+09 04/05/2012 00:31:24 6.14626E+09 04/05/2012 00:32:07 5.61916E+09 04/05/2012 00:32:50 6.27803E+09 04/05/2012 00:33:33 7.06869E+09 04/05/2012 00:34:17 6.54158E+09 04/05/2012 00:35:00 6.80514E+09 04/05/2012 00:35:43 6.27803E+09 04/05/2012 00:36:26 6.67336E+09 04/05/2012 00:37:09 6.40981E+09 04/05/2012 00:37:53 6.40981E+09 04/05/2012 00:38:36 6.54158E+09 04/05/2012 00:39:19 6.14626E+09 04/05/2012 00:40:02 6.54158E+09 04/05/2012 00:40:46 3.39802E+11 04/05/2012 00:40:56 4.03977E+11 04/05/2012 00:41:05 3.56010E+11 04/05/2012 00:41:29 3.42965E+11 04/05/2012 00:41:39 4.11093E+11 04/05/2012 00:41:48 3.70242E+11 04/05/2012 00:42:12 3.58251E+11 04/05/2012 00:42:23 4.16495E+11 04/05/2012 00:42:31 3.48763E+11 04/05/2012 00:42:55 3.25702E+11 04/05/2012 00:43:06 4.22425E+11 04/05/2012 00:43:14 3.58778E+11 04/05/2012 00:43:38 3.48895E+11 04/05/2012 00:43:49 4.27696E+11 04/05/2012 00:43:57 3.67607E+11 04/05/2012 00:44:21 3.56801E+11 04/05/2012 00:44:32 4.32177E+11 04/05/2012 00:44:41 3.69188E+11 04/05/2012 00:45:05 3.57196E+11 04/05/2012 00:45:16 4.14124E+11 04/05/2012 00:45:24 3.54693E+11 04/05/2012 00:45:48 3.59173E+11 04/05/2012 00:45:59 4.16891E+11 04/05/2012 00:46:07 3.46523E+11 04/05/2012 00:46:31 3.42965E+11 04/05/2012 00:46:42 4.18209E+11 04/05/2012 00:46:50 3.56801E+11 04/05/2012 00:47:14 3.35322E+11 04/05/2012 00:47:25 4.10170E+11 04/05/2012 00:47:33 3.75513E+11 04/05/2012 00:47:58 3.43887E+11 04/05/2012 00:48:08 4.27565E+11 04/05/2012 00:48:17 3.57328E+11 04/05/2012 00:48:41 3.37298E+11 04/05/2012 00:48:51 4.18077E+11 04/05/2012 00:49:00 3.45996E+11 04/05/2012 00:49:24 3.44810E+11 04/05/2012 00:49:35 4.18999E+11 04/05/2012 00:49:43 3.59832E+11 04/05/2012 00:50:07 3.45996E+11 04/05/2012 00:50:18 4.24270E+11 04/05/2012 00:50:26 3.62336E+11 04/05/2012 00:50:50 3.32554E+11 04/05/2012 00:51:01 4.21635E+11 04/05/2012 00:51:09 3.52716E+11 04/05/2012 00:51:34 3.32423E+11 04/05/2012 00:51:44 4.26774E+11 04/05/2012 00:51:53 3.49553E+11 04/05/2012 00:52:17 3.41383E+11 04/05/2012 00:52:27 4.05953E+11 04/05/2012 00:52:36 3.56274E+11 04/05/2012 00:53:00 3.41252E+11 04/05/2012 00:53:11 3.98179E+11 04/05/2012 00:53:19 3.62072E+11 04/05/2012 00:53:43 3.32159E+11 04/05/2012 00:53:54 4.13860E+11 04/05/2012 00:54:02 3.58646E+11 04/05/2012 00:54:26 3.30578E+11 04/05/2012 00:54:37 4.24270E+11 04/05/2012 00:54:45 3.61018E+11 04/05/2012 00:55:10 3.32950E+11 04/05/2012 00:55:20 4.15573E+11 04/05/2012 00:55:29 3.65894E+11 04/05/2012 00:55:53 3.34663E+11 04/05/2012 00:56:04 4.14387E+11 04/05/2012 00:56:12 3.46259E+11 04/05/2012 00:56:36 3.35190E+11 04/05/2012 00:56:47 4.10961E+11 04/05/2012 00:56:55 3.48763E+11 04/05/2012 00:57:19 3.39407E+11 04/05/2012 00:57:30 4.17286E+11 04/05/2012 00:57:38 3.63126E+11 04/05/2012 00:58:02 3.40725E+11 04/05/2012 00:58:13 4.17813E+11 04/05/2012 00:58:22 3.68397E+11 04/05/2012 00:58:46 3.42701E+11 04/05/2012 00:58:56 4.18340E+11 04/05/2012 00:59:05 3.69320E+11 04/05/2012 00:59:29 3.24516E+11 04/05/2012 00:59:40 4.19526E+11 04/05/2012 00:59:48 3.44019E+11 04/05/2012 01:00:12 3.25439E+11 04/05/2012 01:00:23 4.16627E+11 04/05/2012 01:00:31 3.68924E+11 04/05/2012 01:00:55 3.38484E+11 04/05/2012 01:01:06 4.25720E+11 04/05/2012 01:01:14 3.28469E+11 04/05/2012 01:01:38 3.19245E+11 04/05/2012 01:01:49 4.18340E+11 04/05/2012 01:01:57 3.48763E+11 04/05/2012 01:02:22 3.40197E+11 04/05/2012 01:02:32 4.17286E+11 04/05/2012 01:02:41 3.38616E+11 04/05/2012 01:03:05 3.34399E+11 04/05/2012 01:03:16 4.17418E+11 04/05/2012 01:03:24 3.57328E+11 04/05/2012 01:03:48 3.18586E+11 04/05/2012 01:03:59 4.17286E+11 04/05/2012 01:04:07 2.28979E+11 04/05/2012 01:04:31 3.36376E+11 04/05/2012 01:04:42 4.20976E+11 04/05/2012 01:04:50 3.59700E+11 04/05/2012 01:05:14 3.23462E+11 04/05/2012 01:05:25 3.45337E+11 04/05/2012 01:05:33 3.44414E+11 04/05/2012 01:05:57 3.48895E+11 04/05/2012 01:06:08 3.45864E+11 04/05/2012 01:06:17 3.36639E+11 04/05/2012 01:06:41 3.19640E+11 04/05/2012 01:06:52 3.24911E+11 04/05/2012 01:07:00 3.37562E+11 04/05/2012 01:07:23 3.15819E+11 04/05/2012 01:07:35 3.33082E+11 04/05/2012 01:07:43 3.39011E+11 04/05/2012 01:08:07 3.32818E+11 04/05/2012 01:08:18 3.41910E+11 04/05/2012 01:08:26 3.56274E+11 04/05/2012 01:08:50 3.41779E+11 04/05/2012 01:09:01 3.42833E+11 04/05/2012 01:09:10 3.35849E+11 04/05/2012 01:09:34 3.20168E+11 04/05/2012 01:09:44 3.23857E+11 04/05/2012 01:09:53 3.37298E+11 04/05/2012 01:10:17 3.20563E+11 04/05/2012 01:10:28 3.17137E+11 04/05/2012 01:10:36 3.32554E+11 04/05/2012 01:11:00 3.22539E+11 04/05/2012 01:11:11 3.26229E+11 04/05/2012 01:11:19 3.32423E+11 04/05/2012 01:11:43 3.46523E+11 04/05/2012 01:11:54 3.13842E+11 04/05/2012 01:12:02 3.48104E+11 04/05/2012 01:12:26 3.38880E+11 04/05/2012 01:12:37 3.33609E+11 04/05/2012 01:12:46 3.41383E+11 04/05/2012 01:13:10 3.34926E+11 04/05/2012 01:13:20 4.17550E+11 04/05/2012 01:13:29 3.70374E+11 04/05/2012 01:13:53 3.35190E+11 04/05/2012 01:14:04 4.13201E+11 04/05/2012 01:14:12 3.68266E+11 04/05/2012 01:14:36 3.30578E+11 04/05/2012 01:14:47 4.26510E+11 04/05/2012 01:14:55 3.72746E+11 04/05/2012 01:15:19 3.52189E+11 04/05/2012 01:15:30 4.13069E+11 04/05/2012 01:15:38 3.68002E+11 04/05/2012 01:16:02 3.50871E+11 04/05/2012 01:16:13 4.14782E+11 04/05/2012 01:16:22 3.70374E+11 04/05/2012 01:16:46 3.37825E+11 04/05/2012 01:16:56 4.32704E+11 04/05/2012 01:17:05 3.82497E+11 04/05/2012 01:17:28 3.79335E+11 04/05/2012 01:17:38 4.25852E+11 04/05/2012 01:17:47 3.43096E+11 04/05/2012 01:18:11 3.25702E+11 04/05/2012 01:18:20 3.42965E+11 04/05/2012 01:18:29 3.54429E+11 04/05/2012 01:18:53 3.38484E+11 04/05/2012 01:19:02 3.42569E+11 04/05/2012 01:19:11 3.70110E+11 04/05/2012 01:19:35 3.43228E+11 04/05/2012 01:19:44 3.42042E+11 04/05/2012 01:19:53 3.63126E+11 04/05/2012 01:20:17 4.13860E+11 04/05/2012 01:20:26 4.17154E+11 04/05/2012 01:20:35 3.71955E+11 04/05/2012 01:20:59 4.04767E+11 04/05/2012 01:21:08 4.33626E+11 04/05/2012 01:21:17 3.80653E+11 04/05/2012 01:21:41 4.01868E+11 04/05/2012 01:21:50 4.18999E+11 04/05/2012 01:21:59 3.59568E+11 04/05/2012 01:22:23 3.73273E+11 04/05/2012 01:22:32 4.11752E+11 04/05/2012 01:22:41 3.53770E+11 04/05/2012 01:23:05 3.83815E+11 04/05/2012 01:23:14 4.08721E+11 04/05/2012 01:23:23 3.56801E+11 04/05/2012 01:23:47 3.81707E+11 04/05/2012 01:23:56 4.13201E+11 04/05/2012 01:24:05 3.65894E+11 04/05/2012 01:24:29 3.84738E+11 04/05/2012 01:24:38 4.36394E+11 04/05/2012 01:24:47 3.54297E+11 04/05/2012 01:25:11 3.88823E+11 04/05/2012 01:25:20 4.27433E+11 04/05/2012 01:25:29 3.64576E+11 04/05/2012 01:25:53 3.80125E+11 04/05/2012 01:26:02 4.11093E+11 04/05/2012 01:26:11 3.65762E+11 04/05/2012 01:26:35 3.95675E+11 04/05/2012 01:26:44 4.11224E+11 04/05/2012 01:26:53 3.59041E+11 04/05/2012 01:27:17 3.76304E+11 04/05/2012 01:27:26 4.18472E+11 04/05/2012 01:27:35 3.45996E+11 04/05/2012 01:27:59 4.07271E+11 04/05/2012 01:28:08 4.12938E+11 04/05/2012 01:28:17 3.61018E+11 04/05/2012 01:28:41 3.77226E+11 04/05/2012 01:28:50 4.34944E+11 04/05/2012 01:28:59 3.65367E+11 04/05/2012 01:29:23 3.78676E+11 04/05/2012 01:29:32 4.28355E+11 04/05/2012 01:29:41 3.61940E+11 04/05/2012 01:30:05 3.74723E+11 04/05/2012 01:30:14 4.17418E+11 04/05/2012 01:30:23 3.44810E+11 04/05/2012 01:30:47 3.76699E+11 04/05/2012 01:30:56 4.30991E+11 04/05/2012 01:31:05 3.57987E+11 04/05/2012 01:31:29 3.86187E+11 04/05/2012 01:31:38 4.04767E+11 04/05/2012 01:31:47 3.49817E+11 04/05/2012 01:32:11 3.70901E+11 04/05/2012 01:32:20 4.09775E+11 04/05/2012 01:32:29 3.61809E+11 04/05/2012 01:32:53 3.84606E+11 04/05/2012 01:33:02 4.31781E+11 04/05/2012 01:33:11 3.69320E+11 04/05/2012 01:33:35 3.82629E+11 04/05/2012 01:33:44 4.25588E+11 04/05/2012 01:33:53 3.50212E+11 04/05/2012 01:34:17 3.91458E+11 04/05/2012 01:34:26 4.01473E+11 04/05/2012 01:34:35 3.53375E+11 04/05/2012 01:34:59 3.79862E+11 04/05/2012 01:35:08 4.20844E+11 04/05/2012 01:35:17 3.55747E+11 04/05/2012 01:35:41 3.80784E+11 04/05/2012 01:35:50 4.18340E+11 04/05/2012 01:35:59 3.35849E+11 04/05/2012 01:36:23 3.86978E+11 04/05/2012 01:36:32 4.04109E+11 04/05/2012 01:36:41 3.44151E+11 04/05/2012 01:37:01 3.66025E+11 04/05/2012 01:37:14 4.15309E+11 04/05/2012 01:37:23 3.69979E+11 04/05/2012 01:37:43 3.94621E+11 04/05/2012 01:37:56 4.09116E+11 04/05/2012 01:38:05 3.41383E+11 04/05/2012 01:38:25 3.57724E+11 04/05/2012 01:38:38 4.27960E+11 04/05/2012 01:38:47 3.64181E+11 04/05/2012 01:39:07 3.68661E+11 04/05/2012 01:39:20 4.30859E+11 04/05/2012 01:39:29 3.63917E+11 04/05/2012 01:39:49 3.92908E+11 04/05/2012 01:40:02 4.24534E+11 04/05/2012 01:40:11 3.61282E+11 04/05/2012 01:40:31 3.88164E+11 04/05/2012 01:40:44 4.26774E+11 04/05/2012 01:40:53 3.70374E+11 04/05/2012 01:41:13 3.93303E+11 04/05/2012 01:41:26 4.24534E+11 04/05/2012 01:41:35 3.67343E+11 04/05/2012 01:41:55 3.90799E+11 04/05/2012 01:42:08 4.43773E+11 04/05/2012 01:42:17 3.69979E+11 04/05/2012 01:42:37 3.82102E+11 04/05/2012 01:42:50 4.49966E+11 04/05/2012 01:42:59 3.76963E+11 04/05/2012 01:43:19 3.70374E+11 04/05/2012 01:43:32 4.30727E+11 04/05/2012 01:43:41 3.68134E+11 04/05/2012 01:44:01 3.74723E+11 04/05/2012 01:44:14 4.13201E+11 04/05/2012 01:44:23 3.60886E+11 04/05/2012 01:44:43 3.79071E+11 04/05/2012 01:44:56 4.44432E+11 04/05/2012 01:45:05 3.64049E+11 04/05/2012 01:45:25 3.83683E+11 04/05/2012 01:45:38 4.33758E+11 04/05/2012 01:45:47 3.73800E+11 04/05/2012 01:46:07 3.81180E+11 04/05/2012 01:46:20 4.19526E+11 04/05/2012 01:46:29 3.60623E+11 04/05/2012 01:46:49 3.65498E+11 04/05/2012 01:47:02 5.75093E+09 04/05/2012 01:47:11 3.51662E+11 04/05/2012 01:47:31 3.71033E+11 04/05/2012 01:47:44 4.14124E+11 04/05/2012 01:47:53 3.57328E+11 04/05/2012 01:48:13 3.60491E+11 04/05/2012 01:48:26 4.16759E+11 04/05/2012 01:48:35 3.48104E+11 04/05/2012 01:48:55 3.58778E+11 04/05/2012 01:49:08 4.21635E+11 04/05/2012 01:49:17 3.49158E+11 04/05/2012 01:49:37 3.75513E+11 04/05/2012 01:49:50 4.30727E+11 04/05/2012 01:49:59 3.48104E+11 04/05/2012 01:50:19 3.80653E+11 04/05/2012 01:50:32 4.04899E+11 04/05/2012 01:50:41 3.35981E+11 04/05/2012 01:51:01 3.57724E+11 04/05/2012 01:51:14 4.18077E+11 04/05/2012 01:51:23 3.53375E+11 04/05/2012 01:51:43 3.72219E+11 04/05/2012 01:51:56 4.22162E+11 04/05/2012 01:52:05 3.52453E+11 04/05/2012 01:52:25 3.58778E+11 04/05/2012 01:52:38 4.15705E+11 04/05/2012 01:52:47 3.20695E+11 04/05/2012 01:53:07 3.52057E+11 04/05/2012 01:53:20 4.29937E+11 04/05/2012 01:53:29 3.46523E+11 04/05/2012 01:53:49 3.65630E+11 04/05/2012 01:54:02 4.14782E+11 04/05/2012 01:54:11 3.61940E+11 04/05/2012 01:54:31 3.58778E+11 04/05/2012 01:54:44 4.16627E+11 04/05/2012 01:54:53 3.69847E+11 04/05/2012 01:55:13 3.54297E+11 04/05/2012 01:55:26 4.26774E+11 04/05/2012 01:55:35 3.50476E+11 04/05/2012 01:55:55 3.63522E+11 04/05/2012 01:56:08 4.22689E+11 04/05/2012 01:56:17 3.52980E+11 04/05/2012 01:56:37 3.55747E+11 04/05/2012 01:56:50 4.28619E+11 04/05/2012 01:56:59 3.37562E+11 04/05/2012 01:57:19 3.57460E+11 04/05/2012 01:57:32 4.27828E+11 04/05/2012 01:57:41 3.54166E+11 04/05/2012 01:58:01 3.49685E+11 04/05/2012 01:58:14 4.28487E+11 04/05/2012 01:58:23 3.67343E+11 04/05/2012 01:58:43 3.64971E+11 04/05/2012 01:58:56 4.14782E+11 04/05/2012 01:59:05 3.59964E+11 04/05/2012 01:59:25 3.61809E+11 04/05/2012 01:59:38 4.32309E+11 04/05/2012 01:59:47 3.56142E+11 04/05/2012 02:00:07 3.55352E+11 04/05/2012 02:00:20 4.04240E+11 04/05/2012 02:00:29 3.49026E+11 04/05/2012 02:00:49 3.45864E+11 04/05/2012 02:01:02 4.17418E+11 04/05/2012 02:01:11 3.35454E+11 04/05/2012 02:01:31 3.69056E+11 04/05/2012 02:01:44 4.18867E+11 04/05/2012 02:01:53 3.45337E+11 04/05/2012 02:02:13 3.54429E+11 04/05/2012 02:02:26 4.00682E+11 04/05/2012 02:02:35 3.52848E+11 04/05/2012 02:02:55 3.59173E+11 04/05/2012 02:03:08 4.13728E+11 04/05/2012 02:03:17 3.42701E+11 04/05/2012 02:03:37 3.53639E+11 04/05/2012 02:03:50 3.95280E+11 04/05/2012 02:03:59 3.20299E+11 04/05/2012 02:04:19 3.42965E+11 04/05/2012 02:04:41 3.70242E+11 04/05/2012 02:05:01 3.49422E+11 04/05/2012 02:05:14 4.03054E+11 04/05/2012 02:05:23 3.50344E+11 04/05/2012 02:05:43 3.59964E+11 04/05/2012 02:05:56 4.13596E+11 04/05/2012 02:06:05 3.47577E+11 04/05/2012 02:06:25 3.45864E+11 04/05/2012 02:06:38 4.40742E+11 04/05/2012 02:06:47 3.46786E+11 04/05/2012 02:07:07 3.56538E+11 04/05/2012 02:07:20 4.11093E+11 04/05/2012 02:07:29 3.42833E+11 04/05/2012 02:07:49 3.58646E+11 04/05/2012 02:08:02 4.20185E+11 04/05/2012 02:08:11 3.45337E+11 04/05/2012 02:08:44 4.02264E+11 04/05/2012 02:08:53 3.17796E+11 04/05/2012 02:09:13 3.59832E+11 04/05/2012 02:09:26 4.20581E+11 04/05/2012 02:09:35 3.52848E+11 04/05/2012 02:09:55 3.66553E+11 04/05/2012 02:10:08 4.26115E+11 04/05/2012 02:10:17 3.40593E+11 04/05/2012 02:10:37 3.48367E+11 04/05/2012 02:10:50 4.02132E+11 04/05/2012 02:10:59 3.34399E+11 04/05/2012 02:11:19 3.54956E+11 04/05/2012 02:11:32 4.07930E+11 04/05/2012 02:11:41 3.53111E+11 04/05/2012 02:12:01 3.64444E+11 04/05/2012 02:12:14 4.04109E+11 04/05/2012 02:12:23 3.35058E+11 04/05/2012 02:12:43 3.48367E+11 04/05/2012 02:12:56 4.13728E+11 04/05/2012 02:13:05 3.59305E+11 04/05/2012 02:13:25 3.56933E+11 04/05/2012 02:13:38 4.26642E+11 04/05/2012 02:13:47 3.52189E+11 04/05/2012 02:14:10 3.16082E+11 04/05/2012 02:14:22 4.22953E+11 04/05/2012 02:14:30 3.61150E+11 04/05/2012 02:14:53 3.05804E+11 04/05/2012 02:15:05 4.20581E+11 04/05/2012 02:15:13 3.53902E+11 04/05/2012 02:15:36 3.05409E+11 04/05/2012 02:15:48 4.02132E+11 04/05/2012 02:15:56 3.46918E+11 04/05/2012 02:16:19 2.94998E+11 04/05/2012 02:16:31 4.07008E+11 04/05/2012 02:16:40 3.43228E+11 04/05/2012 02:17:02 3.30710E+11 04/05/2012 02:17:14 4.08721E+11 04/05/2012 02:17:23 3.44941E+11 04/05/2012 02:17:45 3.20036E+11 04/05/2012 02:17:58 4.12542E+11 04/05/2012 02:18:06 3.57724E+11 04/05/2012 02:18:29 3.23067E+11 04/05/2012 02:18:41 4.05295E+11 04/05/2012 02:18:49 3.57196E+11 04/05/2012 02:19:12 3.15951E+11 04/05/2012 02:19:24 4.07535E+11 04/05/2012 02:19:32 3.45205E+11 04/05/2012 02:19:55 2.86433E+11 04/05/2012 02:20:07 4.27038E+11 04/05/2012 02:20:16 3.48763E+11 04/05/2012 02:20:38 3.06858E+11 04/05/2012 02:20:50 4.20712E+11 04/05/2012 02:20:59 3.64444E+11 04/05/2012 02:21:22 3.22276E+11 04/05/2012 02:21:34 4.19395E+11 04/05/2012 02:21:42 3.54956E+11 04/05/2012 02:22:05 3.15160E+11 04/05/2012 02:22:17 4.30595E+11 04/05/2012 02:22:25 3.66289E+11 04/05/2012 02:22:48 3.16214E+11 04/05/2012 02:23:00 4.19131E+11 04/05/2012 02:23:08 3.42174E+11 04/05/2012 02:23:31 2.84852E+11 04/05/2012 02:23:43 4.27828E+11 04/05/2012 02:23:52 3.48236E+11 04/05/2012 02:24:14 3.23857E+11 04/05/2012 02:24:26 4.39029E+11 04/05/2012 02:24:35 3.43096E+11 04/05/2012 02:24:58 3.21090E+11 04/05/2012 02:25:10 4.12674E+11 04/05/2012 02:25:18 3.56801E+11 04/05/2012 02:25:41 3.26756E+11 04/05/2012 02:25:53 4.14124E+11 04/05/2012 02:26:01 3.53507E+11 04/05/2012 02:26:24 3.04618E+11 04/05/2012 02:26:36 4.21239E+11 04/05/2012 02:26:44 3.45600E+11 04/05/2012 02:27:07 3.02905E+11 04/05/2012 02:27:19 4.25324E+11 04/05/2012 02:27:27 3.64049E+11 04/05/2012 02:27:50 3.15687E+11 04/05/2012 02:28:02 4.20449E+11 04/05/2012 02:28:11 3.74064E+11 04/05/2012 02:28:34 3.30314E+11 04/05/2012 02:28:46 4.11883E+11 04/05/2012 02:28:54 6.27803E+09 04/05/2012 02:29:17 6.54158E+09 04/05/2012 02:29:29 4.25983E+11 04/05/2012 02:29:37 3.43228E+11 04/05/2012 02:30:00 3.15555E+11 04/05/2012 02:30:12 4.14651E+11 04/05/2012 02:30:20 3.41647E+11 04/05/2012 02:30:43 3.13974E+11 04/05/2012 02:30:55 4.24270E+11 04/05/2012 02:31:04 3.62072E+11 04/05/2012 02:31:26 3.03300E+11 04/05/2012 02:31:38 4.29146E+11 04/05/2012 02:31:47 3.48631E+11 04/05/2012 02:32:10 3.20563E+11 04/05/2012 02:32:22 4.11093E+11 04/05/2012 02:32:30 3.43887E+11 04/05/2012 02:32:53 3.02114E+11 04/05/2012 02:33:05 4.31254E+11 04/05/2012 02:33:13 3.37957E+11 04/05/2012 02:33:36 3.06595E+11 04/05/2012 02:33:48 4.29146E+11 04/05/2012 02:33:56 3.45732E+11 04/05/2012 02:34:19 3.05936E+11 04/05/2012 02:34:31 4.18340E+11 04/05/2012 02:34:40 3.61282E+11 04/05/2012 02:35:02 3.13183E+11 04/05/2012 02:35:14 3.97388E+11 04/05/2012 02:35:23 3.59041E+11 04/05/2012 02:35:46 3.21485E+11 04/05/2012 02:35:58 4.17286E+11 04/05/2012 02:36:06 3.33213E+11 04/05/2012 02:36:29 3.23725E+11 04/05/2012 02:36:41 4.36525E+11 04/05/2012 02:36:49 3.62995E+11 04/05/2012 02:37:12 3.18191E+11 04/05/2012 02:37:24 4.17813E+11 04/05/2012 02:37:32 3.60886E+11 04/05/2012 02:37:55 3.03432E+11 04/05/2012 02:38:07 4.32177E+11 04/05/2012 02:38:16 3.46654E+11 04/05/2012 02:38:38 3.18586E+11 04/05/2012 02:38:50 4.57873E+11 04/05/2012 02:38:59 6.93691E+09 04/05/2012 02:39:22 7.33224E+09 04/05/2012 02:39:34 7.46401E+09 04/05/2012 02:39:42 7.20046E+09 04/05/2012 02:40:05 3.11866E+11 04/05/2012 02:40:17 4.63935E+11 04/05/2012 02:40:25 3.56406E+11 04/05/2012 02:40:48 3.37298E+11 04/05/2012 02:41:00 4.42982E+11 04/05/2012 02:41:08 3.64049E+11 04/05/2012 02:41:31 3.17268E+11 04/05/2012 02:41:43 4.09643E+11 04/05/2012 02:41:52 3.54297E+11 04/05/2012 02:42:14 3.02246E+11 04/05/2012 02:42:26 4.14651E+11 04/05/2012 02:42:35 3.68397E+11 04/05/2012 02:42:58 3.25043E+11 04/05/2012 02:43:10 4.18736E+11 04/05/2012 02:43:18 3.45205E+11 04/05/2012 02:43:41 2.96316E+11 04/05/2012 02:43:53 4.30595E+11 04/05/2012 02:44:01 3.63653E+11 04/05/2012 02:44:24 3.24911E+11 04/05/2012 02:44:36 4.10434E+11 04/05/2012 02:44:44 3.44282E+11 04/05/2012 02:45:07 2.95130E+11 04/05/2012 02:45:19 4.17154E+11 04/05/2012 02:45:28 3.47050E+11 04/05/2012 02:45:50 3.06463E+11 04/05/2012 02:46:02 4.31123E+11 04/05/2012 02:46:11 3.70110E+11 04/05/2012 02:46:34 3.39802E+11 04/05/2012 02:46:46 4.32309E+11 04/05/2012 02:46:54 3.53111E+11 04/05/2012 02:47:17 3.17927E+11 04/05/2012 02:47:29 4.20844E+11 04/05/2012 02:47:37 3.61545E+11 04/05/2012 02:48:00 2.93417E+11 04/05/2012 02:48:12 4.18604E+11 04/05/2012 02:48:20 3.57592E+11 04/05/2012 02:48:43 3.15424E+11 04/05/2012 02:48:55 4.31781E+11 04/05/2012 02:49:04 7.06869E+09 04/05/2012 02:49:26 3.12129E+11 04/05/2012 02:49:38 4.33363E+11 04/05/2012 02:49:47 3.81443E+11 04/05/2012 02:50:10 3.43887E+11 04/05/2012 02:50:22 4.13596E+11 04/05/2012 02:50:30 3.45337E+11 04/05/2012 02:50:53 3.10416E+11 04/05/2012 02:51:05 4.27565E+11 04/05/2012 02:51:13 3.57328E+11 04/05/2012 02:51:36 3.04882E+11 04/05/2012 02:51:48 4.10829E+11 04/05/2012 02:51:56 3.58778E+11 04/05/2012 02:52:19 3.10284E+11 04/05/2012 02:52:31 4.17681E+11 04/05/2012 02:52:40 3.56274E+11 04/05/2012 02:53:02 3.22539E+11 04/05/2012 02:53:14 4.26379E+11 04/05/2012 02:53:23 3.60491E+11 04/05/2012 02:53:46 3.16478E+11 04/05/2012 02:53:58 4.14124E+11 04/05/2012 02:54:06 3.31632E+11 04/05/2012 02:54:29 3.10416E+11 04/05/2012 02:54:41 7.20046E+09 04/05/2012 02:54:49 3.50081E+11 04/05/2012 02:55:12 3.14765E+11 04/05/2012 02:55:24 4.39424E+11 04/05/2012 02:55:32 3.42701E+11 04/05/2012 02:55:55 3.13315E+11 04/05/2012 02:56:07 4.36525E+11 04/05/2012 02:56:16 3.69452E+11 04/05/2012 02:56:38 3.15028E+11 04/05/2012 02:56:50 4.17023E+11 04/05/2012 02:56:59 3.70901E+11 04/05/2012 02:57:22 3.36376E+11 04/05/2012 02:57:34 4.24666E+11 04/05/2012 02:57:42 3.52716E+11 04/05/2012 02:58:05 3.17927E+11 04/05/2012 02:58:17 4.21239E+11 04/05/2012 02:58:25 3.61413E+11 04/05/2012 02:58:48 3.09757E+11 04/05/2012 02:59:00 4.15178E+11 04/05/2012 02:59:08 3.69847E+11 04/05/2012 02:59:31 3.10416E+11 04/05/2012 02:59:43 4.19658E+11 04/05/2012 02:59:52 3.53243E+11 04/05/2012 03:00:14 3.43492E+11 04/05/2012 03:00:26 3.46654E+11 04/05/2012 03:00:35 3.44941E+11 04/05/2012 03:00:58 3.51267E+11 04/05/2012 03:01:10 3.45600E+11 04/05/2012 03:01:18 3.51530E+11 04/05/2012 03:01:41 3.40197E+11 04/05/2012 03:01:53 3.29919E+11 04/05/2012 03:02:01 3.26361E+11 04/05/2012 03:02:24 3.34663E+11 04/05/2012 03:02:36 3.84606E+11 04/05/2012 03:02:44 3.62072E+11 04/05/2012 03:03:07 3.23330E+11 04/05/2012 03:03:19 3.49158E+11 04/05/2012 03:03:28 3.36771E+11 04/05/2012 03:03:51 3.46391E+11 04/05/2012 03:04:02 3.37430E+11 04/05/2012 03:04:11 3.42438E+11 04/05/2012 03:04:34 3.30182E+11 04/05/2012 03:04:46 4.04372E+11 04/05/2012 03:04:54 3.46259E+11 04/05/2012 03:05:17 3.04486E+11 04/05/2012 03:05:29 4.25720E+11 04/05/2012 03:05:37 3.46523E+11 04/05/2012 03:06:00 3.18059E+11 04/05/2012 03:06:12 4.16364E+11 04/05/2012 03:06:21 3.61677E+11 04/05/2012 03:06:43 3.17664E+11 04/05/2012 03:06:55 4.17418E+11 04/05/2012 03:07:04 3.62467E+11 04/05/2012 03:07:26 3.19113E+11 04/05/2012 03:07:39 4.16759E+11 04/05/2012 03:07:47 3.59700E+11 04/05/2012 03:08:10 3.13315E+11 04/05/2012 03:08:22 4.11224E+11 04/05/2012 03:08:30 3.48763E+11 04/05/2012 03:08:53 3.01455E+11 04/05/2012 03:09:05 4.22030E+11 04/05/2012 03:09:13 3.41120E+11 04/05/2012 03:09:36 3.25175E+11 04/05/2012 03:09:48 4.17418E+11 04/05/2012 03:09:56 3.31105E+11 04/05/2012 03:10:19 3.08308E+11 04/05/2012 03:10:31 4.25456E+11 04/05/2012 03:10:40 3.71428E+11 04/05/2012 03:11:02 3.21354E+11 04/05/2012 03:11:14 4.27696E+11 04/05/2012 03:11:23 3.75645E+11 04/05/2012 03:11:46 3.26097E+11 04/05/2012 03:11:58 4.10302E+11 04/05/2012 03:12:06 3.73010E+11 04/05/2012 03:12:29 3.13579E+11 04/05/2012 03:12:41 4.16100E+11 04/05/2012 03:12:49 3.28865E+11 04/05/2012 03:13:12 3.26229E+11 04/05/2012 03:13:24 4.26774E+11 04/05/2012 03:13:33 3.51003E+11 04/05/2012 03:13:55 3.06858E+11 04/05/2012 03:14:07 4.13069E+11 04/05/2012 03:14:16 3.60754E+11 04/05/2012 03:14:39 3.03300E+11 04/05/2012 03:14:51 4.26642E+11 04/05/2012 03:14:59 3.67080E+11 04/05/2012 03:15:22 3.20431E+11 04/05/2012 03:15:33 4.25324E+11 04/05/2012 03:15:42 3.49290E+11 04/05/2012 03:16:05 3.13183E+11 04/05/2012 03:16:17 4.06876E+11 04/05/2012 03:16:25 3.59964E+11 04/05/2012 03:16:48 3.23462E+11 04/05/2012 03:17:00 4.08853E+11 04/05/2012 03:17:09 3.48367E+11 04/05/2012 03:17:31 3.05013E+11 04/05/2012 03:17:43 4.29146E+11 04/05/2012 03:17:52 3.58119E+11 04/05/2012 03:18:15 3.07254E+11 04/05/2012 03:18:26 4.21371E+11 04/05/2012 03:18:35 3.56801E+11 04/05/2012 03:18:58 3.39143E+11 04/05/2012 03:19:10 4.35208E+11 04/05/2012 03:19:18 3.65894E+11 04/05/2012 03:19:41 3.31632E+11 04/05/2012 03:19:53 4.26906E+11 04/05/2012 03:20:01 3.56406E+11 04/05/2012 03:20:24 3.09098E+11 04/05/2012 03:20:36 4.24270E+11 04/05/2012 03:20:45 3.69979E+11 04/05/2012 03:21:07 3.24121E+11 04/05/2012 03:21:19 4.23216E+11 04/05/2012 03:21:28 3.74064E+11 04/05/2012 03:21:50 3.09362E+11 04/05/2012 03:22:03 4.22162E+11 04/05/2012 03:22:11 3.55879E+11 04/05/2012 03:22:34 3.33213E+11 04/05/2012 03:22:46 4.20317E+11 04/05/2012 03:22:54 3.55483E+11 04/05/2012 03:23:17 3.16082E+11 04/05/2012 03:23:29 4.24666E+11 04/05/2012 03:23:37 3.57987E+11 04/05/2012 03:24:00 3.15687E+11 04/05/2012 03:24:12 4.09380E+11 04/05/2012 03:24:21 3.48763E+11 04/05/2012 03:24:43 3.02246E+11 04/05/2012 03:24:55 4.33363E+11 04/05/2012 03:25:04 3.47577E+11 04/05/2012 03:25:26 3.22276E+11 04/05/2012 03:25:39 4.29146E+11 04/05/2012 03:25:47 3.52584E+11 04/05/2012 03:26:10 3.20826E+11 04/05/2012 03:26:22 4.10038E+11 04/05/2012 03:26:30 3.58910E+11 04/05/2012 03:26:53 3.13052E+11 04/05/2012 03:27:05 4.17286E+11 04/05/2012 03:27:13 3.59964E+11 04/05/2012 03:27:36 3.24780E+11 04/05/2012 03:27:48 4.17550E+11 04/05/2012 03:27:56 3.52057E+11 04/05/2012 03:28:19 3.15160E+11 04/05/2012 03:28:31 4.26774E+11 04/05/2012 03:28:40 3.62731E+11 04/05/2012 03:29:02 3.17005E+11 04/05/2012 03:29:15 4.21503E+11 04/05/2012 03:29:23 3.59437E+11 04/05/2012 03:29:46 3.26625E+11 04/05/2012 03:29:58 4.23875E+11 04/05/2012 03:30:06 3.51135E+11 04/05/2012 03:30:29 3.12920E+11 04/05/2012 03:30:41 4.25324E+11 04/05/2012 03:30:49 3.66157E+11 04/05/2012 03:31:12 3.01455E+11 04/05/2012 03:31:24 4.03054E+11 04/05/2012 03:31:33 3.64181E+11 04/05/2012 03:31:55 3.13711E+11 04/05/2012 03:32:07 4.33495E+11 04/05/2012 03:32:16 3.59700E+11 04/05/2012 03:32:38 3.09362E+11 04/05/2012 03:32:51 4.13465E+11 04/05/2012 03:32:59 3.55220E+11 04/05/2012 03:33:22 3.25966E+11 04/05/2012 03:33:34 4.25061E+11 04/05/2012 03:33:42 3.39802E+11 04/05/2012 03:34:05 3.05936E+11 04/05/2012 03:34:17 4.14519E+11 04/05/2012 03:34:25 3.56274E+11 04/05/2012 03:34:48 3.14765E+11 04/05/2012 03:35:00 4.09511E+11 04/05/2012 03:35:09 3.61150E+11 04/05/2012 03:35:31 3.07912E+11 04/05/2012 03:35:43 4.37843E+11 04/05/2012 03:35:52 3.68529E+11 04/05/2012 03:36:14 3.24780E+11 04/05/2012 03:36:27 4.26906E+11 04/05/2012 03:36:35 3.63390E+11 04/05/2012 03:36:58 3.25834E+11 04/05/2012 03:37:10 4.21239E+11 04/05/2012 03:37:18 3.61018E+11 04/05/2012 03:37:41 3.01455E+11 04/05/2012 03:37:53 4.17023E+11 04/05/2012 03:38:01 3.52980E+11 04/05/2012 03:38:24 3.20168E+11 04/05/2012 03:38:36 4.16891E+11 04/05/2012 03:38:45 3.48763E+11 04/05/2012 03:39:07 3.05540E+11 04/05/2012 03:39:19 4.26247E+11 04/05/2012 03:39:28 3.53770E+11 04/05/2012 03:39:51 3.21222E+11 04/05/2012 03:40:03 4.16759E+11 04/05/2012 03:40:11 3.52057E+11 04/05/2012 03:40:34 3.43492E+11 04/05/2012 03:40:46 4.18604E+11 04/05/2012 03:40:54 3.38748E+11 04/05/2012 03:41:17 3.08308E+11 04/05/2012 03:41:29 4.34285E+11 04/05/2012 03:41:37 3.66289E+11 04/05/2012 03:42:00 3.18454E+11 04/05/2012 03:42:12 4.23216E+11 04/05/2012 03:42:20 3.58778E+11 04/05/2012 03:42:43 3.04750E+11 04/05/2012 03:42:55 4.26115E+11 04/05/2012 03:43:04 3.66816E+11 04/05/2012 03:43:27 2.98293E+11 04/05/2012 03:43:39 4.44827E+11 04/05/2012 03:43:47 3.57196E+11 04/05/2012 03:44:10 3.37562E+11 04/05/2012 03:44:22 4.13992E+11 04/05/2012 03:44:30 3.63522E+11 04/05/2012 03:44:53 3.01982E+11 04/05/2012 03:45:05 4.12279E+11 04/05/2012 03:45:13 3.57460E+11 04/05/2012 03:45:36 3.18586E+11 04/05/2012 03:45:48 4.23348E+11 04/05/2012 03:45:57 3.51003E+11 04/05/2012 03:46:19 3.04750E+11 04/05/2012 03:46:31 4.11620E+11 04/05/2012 03:46:40 3.50476E+11 04/05/2012 03:47:03 3.19640E+11 04/05/2012 03:47:15 4.28487E+11 04/05/2012 03:47:23 3.64312E+11 04/05/2012 03:47:46 3.14501E+11 04/05/2012 03:47:58 4.15309E+11 04/05/2012 03:48:06 3.60096E+11 04/05/2012 03:48:29 3.05672E+11 04/05/2012 03:48:41 4.37052E+11 04/05/2012 03:48:49 3.54034E+11 04/05/2012 03:49:12 3.13447E+11 04/05/2012 03:49:24 4.25983E+11 04/05/2012 03:49:33 3.47840E+11 04/05/2012 03:49:55 3.16610E+11 04/05/2012 03:50:07 4.27696E+11 04/05/2012 03:50:16 3.48631E+11 04/05/2012 03:50:39 3.13974E+11 04/05/2012 03:50:50 4.24007E+11 04/05/2012 03:50:59 3.58251E+11 04/05/2012 03:51:22 3.16873E+11 04/05/2012 03:51:34 4.29014E+11 04/05/2012 03:51:42 3.58910E+11 04/05/2012 03:52:05 3.10811E+11 04/05/2012 03:52:17 4.34285E+11 04/05/2012 03:52:25 3.59041E+11 04/05/2012 03:52:48 3.06726E+11 04/05/2012 03:53:00 4.17945E+11 04/05/2012 03:53:09 3.45073E+11 04/05/2012 03:53:31 3.06068E+11 04/05/2012 03:53:43 4.21503E+11 04/05/2012 03:53:52 3.50344E+11 04/05/2012 03:54:15 3.25307E+11 04/05/2012 03:54:27 4.31650E+11 04/05/2012 03:54:35 3.48104E+11 04/05/2012 03:54:58 3.36376E+11 04/05/2012 03:55:10 4.10829E+11 04/05/2012 03:55:18 3.56274E+11 04/05/2012 03:55:41 3.11734E+11 04/05/2012 03:55:53 4.33890E+11 04/05/2012 03:56:01 3.65367E+11 04/05/2012 03:56:24 3.14897E+11 04/05/2012 03:56:36 4.13596E+11 04/05/2012 03:56:44 3.73668E+11 04/05/2012 03:57:07 3.15951E+11 04/05/2012 03:57:19 4.30200E+11 04/05/2012 03:57:28 3.55088E+11 04/05/2012 03:57:51 3.15028E+11 04/05/2012 03:58:03 4.14914E+11 04/05/2012 03:58:11 3.56801E+11 04/05/2012 03:58:34 3.27942E+11 04/05/2012 03:58:46 4.24270E+11 04/05/2012 03:58:54 3.35190E+11 04/05/2012 03:59:17 3.06463E+11 04/05/2012 03:59:29 4.35471E+11 04/05/2012 03:59:37 3.48499E+11 04/05/2012 04:00:00 3.08439E+11 04/05/2012 04:00:12 4.33363E+11 04/05/2012 04:00:21 3.54825E+11 04/05/2012 04:00:43 3.18850E+11 04/05/2012 04:00:55 4.30200E+11 04/05/2012 04:01:04 3.65498E+11 04/05/2012 04:01:27 3.14633E+11 04/05/2012 04:01:39 4.21767E+11 04/05/2012 04:01:47 3.59437E+11 04/05/2012 04:02:10 3.40725E+11 04/05/2012 04:02:22 4.11224E+11 04/05/2012 04:02:30 3.61150E+11 04/05/2012 04:02:53 3.22935E+11 04/05/2012 04:03:05 4.33099E+11 04/05/2012 04:03:13 3.40856E+11 04/05/2012 04:03:36 3.21354E+11 04/05/2012 04:03:48 4.16495E+11 04/05/2012 04:03:57 3.43228E+11 04/05/2012 04:04:19 3.05013E+11 04/05/2012 04:04:31 4.27433E+11 04/05/2012 04:04:40 3.59964E+11 04/05/2012 04:05:02 3.23725E+11 04/05/2012 04:05:15 4.27169E+11 04/05/2012 04:05:23 3.49949E+11 04/05/2012 04:05:46 3.14238E+11 04/05/2012 04:05:58 4.19922E+11 04/05/2012 04:06:06 3.42569E+11 04/05/2012 04:06:29 3.24253E+11 04/05/2012 04:06:41 4.29014E+11 04/05/2012 04:06:49 3.61677E+11 04/05/2012 04:07:12 3.10416E+11 04/05/2012 04:07:24 4.16627E+11 04/05/2012 04:07:33 3.64049E+11 04/05/2012 04:07:55 3.17268E+11 04/05/2012 04:08:07 4.31518E+11 04/05/2012 04:08:16 3.50871E+11 04/05/2012 04:08:39 3.25966E+11 04/05/2012 04:08:51 4.34285E+11 04/05/2012 04:08:59 3.72482E+11 04/05/2012 04:09:22 3.24648E+11 04/05/2012 04:09:34 4.35603E+11 04/05/2012 04:09:42 3.42701E+11 04/05/2012 04:10:05 3.17400E+11 04/05/2012 04:10:17 4.10170E+11 04/05/2012 04:10:25 3.43624E+11 04/05/2012 04:10:48 3.06858E+11 04/05/2012 04:11:00 4.20581E+11 04/05/2012 04:11:09 3.60886E+11 04/05/2012 04:11:31 2.98425E+11 04/05/2012 04:11:43 4.15573E+11 04/05/2012 04:11:52 3.55747E+11 04/05/2012 04:12:15 3.06990E+11 04/05/2012 04:12:26 4.29805E+11 04/05/2012 04:12:35 3.64708E+11 04/05/2012 04:12:58 3.18718E+11 04/05/2012 04:13:10 4.11620E+11 04/05/2012 04:13:18 3.43887E+11 04/05/2012 04:13:41 3.12656E+11 04/05/2012 04:13:53 4.08853E+11 04/05/2012 04:14:01 3.55483E+11 04/05/2012 04:14:24 2.97502E+11 04/05/2012 04:14:36 4.19922E+11 04/05/2012 04:14:45 3.40329E+11 04/05/2012 04:15:07 3.22935E+11 04/05/2012 04:15:19 4.16100E+11 04/05/2012 04:15:28 3.47445E+11 04/05/2012 04:15:51 3.19113E+11 04/05/2012 04:16:03 4.22425E+11 04/05/2012 04:16:11 3.69188E+11 04/05/2012 04:16:34 3.39539E+11 04/05/2012 04:16:46 4.28487E+11 04/05/2012 04:16:54 3.62204E+11 04/05/2012 04:17:17 3.03696E+11 04/05/2012 04:17:29 4.04899E+11 04/05/2012 04:17:37 3.54166E+11 04/05/2012 04:18:00 3.10548E+11 04/05/2012 04:18:12 4.05690E+11 04/05/2012 04:18:21 3.56406E+11 04/05/2012 04:18:43 3.14633E+11 04/05/2012 04:18:55 4.24007E+11 04/05/2012 04:19:04 3.58646E+11 04/05/2012 04:19:27 3.04354E+11 04/05/2012 04:19:39 4.17154E+11 04/05/2012 04:19:47 3.68793E+11 04/05/2012 04:20:10 3.27415E+11 04/05/2012 04:20:22 4.12410E+11 04/05/2012 04:20:30 3.42833E+11 04/05/2012 04:20:53 3.06331E+11 04/05/2012 04:21:05 4.12147E+11 04/05/2012 04:21:13 3.62863E+11 04/05/2012 04:21:36 3.06726E+11 04/05/2012 04:21:48 4.11224E+11 04/05/2012 04:21:57 3.41515E+11 04/05/2012 04:22:19 3.04618E+11 04/05/2012 04:22:31 4.13728E+11 04/05/2012 04:22:40 3.63126E+11 04/05/2012 04:23:03 3.19377E+11 04/05/2012 04:23:15 4.17418E+11 04/05/2012 04:23:23 3.51925E+11 04/05/2012 04:23:46 3.19904E+11 04/05/2012 04:23:58 4.13333E+11 04/05/2012 04:24:06 3.54956E+11 04/05/2012 04:24:29 3.03959E+11 04/05/2012 04:24:41 4.46277E+11 04/05/2012 04:24:49 3.65498E+11 04/05/2012 04:25:12 3.28469E+11 04/05/2012 04:25:24 4.13465E+11 04/05/2012 04:25:33 3.48631E+11 04/05/2012 04:25:55 3.14106E+11 04/05/2012 04:26:07 4.19395E+11 04/05/2012 04:26:16 3.61018E+11 04/05/2012 04:26:39 3.11866E+11 04/05/2012 04:26:50 4.21108E+11 04/05/2012 04:26:59 3.58778E+11 04/05/2012 04:27:22 3.35190E+11 04/05/2012 04:27:33 4.21239E+11 04/05/2012 04:27:42 3.50476E+11 04/05/2012 04:28:05 3.06990E+11 04/05/2012 04:28:17 4.19790E+11 04/05/2012 04:28:25 3.64312E+11 04/05/2012 04:28:48 3.25307E+11 04/05/2012 04:29:00 4.26510E+11 04/05/2012 04:29:09 3.67343E+11 04/05/2012 04:29:31 3.16478E+11 04/05/2012 04:29:43 4.24402E+11 04/05/2012 04:29:52 3.45073E+11 04/05/2012 04:30:15 3.08176E+11 04/05/2012 04:30:27 4.16891E+11 04/05/2012 04:30:35 3.62599E+11 04/05/2012 04:30:58 3.43624E+11 04/05/2012 04:31:10 4.16100E+11 04/05/2012 04:31:18 3.64444E+11 04/05/2012 04:31:41 3.26493E+11 04/05/2012 04:31:53 4.24007E+11 04/05/2012 04:32:01 3.57065E+11 04/05/2012 04:32:24 3.27942E+11 04/05/2012 04:32:36 4.12542E+11 04/05/2012 04:32:44 3.80125E+11 04/05/2012 04:33:07 3.20695E+11 04/05/2012 04:33:19 4.44695E+11 04/05/2012 04:33:28 3.48895E+11 04/05/2012 04:33:51 3.11207E+11 04/05/2012 04:34:03 4.07403E+11 04/05/2012 04:34:11 3.66684E+11 04/05/2012 04:34:34 3.24780E+11 04/05/2012 04:34:46 4.19790E+11 04/05/2012 04:34:54 3.67080E+11 04/05/2012 04:35:17 3.20563E+11 04/05/2012 04:35:29 4.07667E+11 04/05/2012 04:35:37 3.64839E+11 04/05/2012 04:36:00 3.13974E+11 04/05/2012 04:36:12 4.13465E+11 04/05/2012 04:36:21 3.49817E+11 04/05/2012 04:36:43 3.16873E+11 04/05/2012 04:36:55 4.20317E+11 04/05/2012 04:37:04 3.55352E+11 04/05/2012 04:37:27 3.06990E+11 04/05/2012 04:37:38 4.17813E+11 04/05/2012 04:37:47 3.47709E+11 04/05/2012 04:38:10 3.24516E+11 04/05/2012 04:38:22 4.10170E+11 04/05/2012 04:38:30 3.60227E+11 04/05/2012 04:38:53 3.22539E+11 04/05/2012 04:39:05 4.31913E+11 04/05/2012 04:39:13 3.46127E+11 04/05/2012 04:39:36 3.16214E+11 04/05/2012 04:39:48 4.17023E+11 04/05/2012 04:39:57 3.61677E+11 04/05/2012 04:40:19 3.29787E+11 04/05/2012 04:40:31 4.25324E+11 04/05/2012 04:40:40 3.58382E+11 04/05/2012 04:41:02 3.20695E+11 04/05/2012 04:41:15 4.42060E+11 04/05/2012 04:41:23 3.63653E+11 04/05/2012 04:41:46 3.29392E+11 04/05/2012 04:41:58 4.22953E+11 04/05/2012 04:42:06 3.44151E+11 04/05/2012 04:42:29 3.28996E+11 04/05/2012 04:42:41 4.22953E+11 04/05/2012 04:42:49 3.53243E+11 04/05/2012 04:43:12 3.22803E+11 04/05/2012 04:43:24 4.13069E+11 04/05/2012 04:43:33 3.34663E+11 04/05/2012 04:43:55 3.18586E+11 04/05/2012 04:44:07 4.14387E+11 04/05/2012 04:44:16 3.63258E+11 04/05/2012 04:44:39 3.21881E+11 04/05/2012 04:44:51 4.42587E+11 04/05/2012 04:44:59 3.46654E+11 04/05/2012 04:45:22 3.18323E+11 04/05/2012 04:45:34 4.21635E+11 04/05/2012 04:45:42 3.53111E+11 04/05/2012 04:46:05 3.04223E+11 04/05/2012 04:46:17 4.13201E+11 04/05/2012 04:46:25 3.44941E+11 04/05/2012 04:46:48 3.16873E+11 04/05/2012 04:47:00 4.15573E+11 04/05/2012 04:47:08 3.52321E+11 04/05/2012 04:47:31 3.20958E+11 04/05/2012 04:47:43 4.33758E+11 04/05/2012 04:47:52 3.49685E+11 04/05/2012 04:48:15 3.25439E+11 04/05/2012 04:48:27 4.14124E+11 04/05/2012 04:48:35 3.55483E+11 04/05/2012 04:48:58 3.36508E+11 04/05/2012 04:49:10 4.25061E+11 04/05/2012 04:49:18 3.62731E+11 04/05/2012 04:49:41 3.17796E+11 04/05/2012 04:49:53 4.22689E+11 04/05/2012 04:50:01 3.61677E+11 04/05/2012 04:50:24 2.96053E+11 04/05/2012 04:50:36 4.18999E+11 04/05/2012 04:50:45 3.39143E+11 04/05/2012 04:51:07 3.01851E+11 04/05/2012 04:51:19 4.26115E+11 04/05/2012 04:51:28 3.62336E+11 04/05/2012 04:51:51 3.10021E+11 04/05/2012 04:52:03 4.26906E+11 04/05/2012 04:52:11 3.58382E+11 04/05/2012 04:52:34 3.37957E+11 04/05/2012 04:52:46 4.07139E+11 04/05/2012 04:52:54 3.44546E+11 04/05/2012 04:53:17 3.09757E+11 04/05/2012 04:53:29 4.39952E+11 04/05/2012 04:53:37 3.54561E+11 04/05/2012 04:54:00 3.01192E+11 04/05/2012 04:54:12 4.18472E+11 04/05/2012 04:54:21 3.56801E+11 04/05/2012 04:54:43 3.14633E+11 04/05/2012 04:54:55 4.21503E+11 04/05/2012 04:55:04 3.62204E+11 04/05/2012 04:55:27 3.11207E+11 04/05/2012 04:55:39 4.37316E+11 04/05/2012 04:55:47 3.59832E+11 04/05/2012 04:56:10 3.22276E+11 04/05/2012 04:56:22 4.18209E+11 04/05/2012 04:56:30 3.75118E+11 04/05/2012 04:56:53 3.25834E+11 04/05/2012 04:57:05 4.43378E+11 04/05/2012 04:57:13 3.58119E+11 04/05/2012 04:57:36 3.20563E+11 04/05/2012 04:57:48 4.26774E+11 04/05/2012 04:57:57 3.51794E+11 04/05/2012 04:58:19 3.13842E+11 04/05/2012 04:58:31 4.30727E+11 04/05/2012 04:58:40 3.59964E+11 04/05/2012 04:59:03 3.08835E+11 04/05/2012 04:59:15 4.20449E+11 04/05/2012 04:59:23 3.50608E+11 04/05/2012 04:59:46 3.21090E+11 04/05/2012 04:59:58 4.17154E+11 04/05/2012 05:00:06 3.62731E+11 04/05/2012 05:00:29 3.13974E+11 04/05/2012 05:00:41 4.17550E+11 04/05/2012 05:00:49 3.51662E+11 04/05/2012 05:01:12 3.26229E+11 04/05/2012 05:01:24 4.23480E+11 04/05/2012 05:01:33 3.43096E+11 04/05/2012 05:01:55 3.03564E+11 04/05/2012 05:02:07 4.28751E+11 04/05/2012 05:02:16 3.63258E+11 04/05/2012 05:02:38 3.06331E+11 04/05/2012 05:02:51 4.15573E+11 04/05/2012 05:02:59 3.58382E+11 04/05/2012 05:03:22 3.26361E+11 04/05/2012 05:03:34 4.32836E+11 04/05/2012 05:03:42 3.60096E+11 04/05/2012 05:04:05 3.21617E+11 04/05/2012 05:04:17 4.23084E+11 04/05/2012 05:04:25 3.76304E+11 04/05/2012 05:04:48 3.19113E+11 04/05/2012 05:05:00 4.13201E+11 04/05/2012 05:05:09 3.62863E+11 04/05/2012 05:05:31 3.08044E+11 04/05/2012 05:05:43 4.31386E+11 04/05/2012 05:05:52 3.52453E+11 04/05/2012 05:06:15 3.19772E+11 04/05/2012 05:06:27 4.14782E+11 04/05/2012 05:06:35 3.49290E+11 04/05/2012 05:06:58 3.23198E+11 04/05/2012 05:07:10 4.05822E+11 04/05/2012 05:07:18 3.53243E+11 04/05/2012 05:07:41 3.14501E+11 04/05/2012 05:07:53 4.16891E+11 04/05/2012 05:08:01 3.44019E+11 04/05/2012 05:08:24 2.96975E+11 04/05/2012 05:08:36 4.01078E+11 04/05/2012 05:08:45 3.52584E+11 04/05/2012 05:09:07 3.19640E+11 04/05/2012 05:09:19 4.09116E+11 04/05/2012 05:09:28 3.45996E+11 04/05/2012 05:09:51 3.10416E+11 04/05/2012 05:10:03 4.33363E+11 04/05/2012 05:10:11 3.64049E+11 04/05/2012 05:10:34 3.12525E+11 04/05/2012 05:10:46 4.19790E+11 04/05/2012 05:10:54 3.41910E+11 04/05/2012 05:11:17 3.17927E+11 04/05/2012 05:11:29 4.10038E+11 04/05/2012 05:11:37 3.65894E+11 04/05/2012 05:12:00 3.26361E+11 04/05/2012 05:12:12 4.29278E+11 04/05/2012 05:12:21 3.58778E+11 04/05/2012 05:12:43 3.17532E+11 04/05/2012 05:12:55 4.26642E+11 04/05/2012 05:13:04 3.66025E+11 04/05/2012 05:13:27 3.20958E+11 04/05/2012 05:13:39 4.23743E+11 04/05/2012 05:13:47 3.72746E+11 04/05/2012 05:14:10 3.29655E+11 04/05/2012 05:14:22 4.21503E+11 04/05/2012 05:14:30 3.49949E+11 04/05/2012 05:14:53 3.08703E+11 04/05/2012 05:15:05 4.30464E+11 04/05/2012 05:15:13 3.63390E+11 04/05/2012 05:15:36 3.06595E+11 04/05/2012 05:15:48 4.16891E+11 04/05/2012 05:15:57 3.43360E+11 04/05/2012 05:16:19 3.12393E+11 04/05/2012 05:16:31 4.19922E+11 04/05/2012 05:16:40 3.47840E+11 04/05/2012 05:17:03 3.13315E+11 04/05/2012 05:17:14 4.07667E+11 04/05/2012 05:17:23 3.46127E+11 04/05/2012 05:17:46 3.22012E+11 04/05/2012 05:17:58 4.30200E+11 04/05/2012 05:18:06 3.62204E+11 04/05/2012 05:18:29 3.12525E+11 04/05/2012 05:18:41 3.98574E+11 04/05/2012 05:18:49 3.51398E+11 04/05/2012 05:19:24 4.19395E+11 04/05/2012 05:19:33 3.59305E+11 04/05/2012 05:20:07 4.28487E+11 04/05/2012 05:20:16 3.62072E+11 04/05/2012 05:20:51 4.29541E+11 04/05/2012 05:20:59 3.67080E+11 04/05/2012 05:21:34 4.32704E+11 04/05/2012 05:21:42 3.64049E+11 04/05/2012 05:22:17 4.14255E+11 04/05/2012 05:22:25 3.59700E+11 04/05/2012 05:23:00 4.09907E+11 04/05/2012 05:23:08 3.58382E+11 04/05/2012 05:23:43 4.23216E+11 04/05/2012 05:23:51 3.49553E+11 04/05/2012 05:24:26 4.13728E+11 04/05/2012 05:24:35 3.60096E+11 04/05/2012 05:25:09 4.11883E+11 04/05/2012 05:25:18 3.41515E+11 04/05/2012 05:25:53 4.25983E+11 04/05/2012 05:26:01 3.65367E+11 04/05/2012 05:26:36 4.11093E+11 04/05/2012 05:26:44 3.55615E+11 04/05/2012 05:27:19 4.15705E+11 04/05/2012 05:27:27 3.52189E+11 04/05/2012 05:28:02 4.35998E+11 04/05/2012 05:28:10 3.66816E+11 04/05/2012 05:28:45 4.00551E+11 04/05/2012 05:28:54 3.65894E+11 04/05/2012 05:29:28 4.14124E+11 04/05/2012 05:29:37 3.52980E+11 04/05/2012 05:30:12 4.29278E+11 04/05/2012 05:30:20 3.64708E+11 04/05/2012 05:30:55 4.20976E+11 04/05/2012 05:31:03 3.47445E+11 04/05/2012 05:31:38 4.15441E+11 04/05/2012 05:31:46 3.52980E+11 04/05/2012 05:32:21 4.15046E+11 04/05/2012 05:32:30 3.54825E+11 04/05/2012 05:33:04 4.31123E+11 04/05/2012 05:33:13 3.60491E+11 04/05/2012 05:33:48 4.20317E+11 04/05/2012 05:33:56 3.59700E+11 04/05/2012 05:34:31 4.18736E+11 04/05/2012 05:34:39 3.70110E+11 04/05/2012 05:35:14 4.22689E+11 04/05/2012 05:35:22 3.59964E+11 04/05/2012 05:35:57 4.19395E+11 04/05/2012 05:36:06 3.66948E+11 04/05/2012 05:36:40 4.19790E+11 04/05/2012 05:36:49 3.55615E+11 04/05/2012 05:37:23 4.30727E+11 04/05/2012 05:37:32 3.69583E+11 04/05/2012 05:38:07 4.45618E+11 04/05/2012 05:38:15 3.56406E+11 04/05/2012 05:38:50 4.22294E+11 04/05/2012 05:38:58 3.46391E+11 04/05/2012 05:39:33 4.30595E+11 04/05/2012 05:39:42 3.59700E+11 04/05/2012 05:40:16 4.29937E+11 04/05/2012 05:40:25 3.68266E+11 04/05/2012 05:41:00 4.10434E+11 04/05/2012 05:41:08 3.75513E+11 04/05/2012 05:41:43 4.15573E+11 04/05/2012 05:41:51 3.54429E+11 04/05/2012 05:42:26 4.27169E+11 04/05/2012 05:42:34 3.49553E+11 04/05/2012 05:43:09 4.25061E+11 04/05/2012 05:43:18 3.47840E+11 04/05/2012 05:43:52 4.32045E+11 04/05/2012 05:44:01 3.61018E+11 04/05/2012 05:44:36 4.20581E+11 04/05/2012 05:44:44 3.65235E+11 04/05/2012 05:45:19 4.27565E+11 04/05/2012 05:45:27 3.52189E+11 04/05/2012 05:46:02 4.22689E+11 04/05/2012 05:46:10 3.71033E+11 04/05/2012 05:46:45 4.21635E+11 04/05/2012 05:46:54 3.43228E+11 04/05/2012 05:47:28 4.13069E+11 04/05/2012 05:47:37 3.61677E+11 04/05/2012 05:48:12 4.27169E+11 04/05/2012 05:48:20 3.39802E+11 04/05/2012 05:48:55 4.29805E+11 04/05/2012 05:49:03 3.62599E+11 04/05/2012 05:49:38 4.10434E+11 04/05/2012 05:49:46 3.64576E+11 04/05/2012 05:50:21 4.25720E+11 04/05/2012 05:50:30 3.56538E+11 04/05/2012 05:51:04 4.36525E+11 04/05/2012 05:51:13 3.60227E+11 04/05/2012 05:51:47 4.20317E+11 04/05/2012 05:51:56 3.38089E+11 04/05/2012 05:52:31 4.12806E+11 04/05/2012 05:52:39 3.73010E+11 04/05/2012 05:53:14 4.16100E+11 04/05/2012 05:53:22 3.62599E+11 04/05/2012 05:53:57 4.23611E+11 04/05/2012 05:54:06 3.77622E+11 04/05/2012 05:54:40 4.34285E+11 04/05/2012 05:54:49 3.66025E+11 04/05/2012 05:55:24 4.12015E+11 04/05/2012 05:55:32 3.64181E+11 04/05/2012 05:56:07 4.22821E+11 04/05/2012 05:56:15 3.50081E+11 04/05/2012 05:56:50 4.40479E+11 04/05/2012 05:56:58 3.54297E+11 04/05/2012 05:57:33 3.98442E+11 04/05/2012 05:57:42 3.74723E+11 04/05/2012 05:58:16 4.20053E+11 04/05/2012 05:58:25 3.60623E+11 04/05/2012 05:58:59 4.15705E+11 04/05/2012 05:59:08 3.73405E+11 04/05/2012 05:59:43 4.14651E+11 04/05/2012 05:59:51 3.66421E+11 04/05/2012 06:00:26 4.20581E+11 04/05/2012 06:00:34 3.64312E+11 04/05/2012 06:01:09 4.29409E+11 04/05/2012 06:01:18 3.70374E+11 04/05/2012 06:01:52 4.41796E+11 04/05/2012 06:02:01 3.60096E+11 04/05/2012 06:02:35 4.27169E+11 04/05/2012 06:02:44 3.77622E+11 04/05/2012 06:03:19 4.25193E+11 04/05/2012 06:03:27 3.65235E+11 04/05/2012 06:04:02 4.34153E+11 04/05/2012 06:04:10 3.59305E+11 04/05/2012 06:04:45 4.14782E+11 04/05/2012 06:04:54 3.62467E+11 04/05/2012 06:05:28 4.09907E+11 04/05/2012 06:05:37 3.68924E+11 04/05/2012 06:06:12 4.26115E+11 04/05/2012 06:06:20 3.53639E+11 04/05/2012 06:06:55 4.22030E+11 04/05/2012 06:07:03 3.60754E+11 04/05/2012 06:07:38 4.15441E+11 04/05/2012 06:07:46 3.69452E+11 04/05/2012 06:08:21 4.24402E+11 04/05/2012 06:08:30 3.72219E+11 04/05/2012 06:09:04 4.40347E+11 04/05/2012 06:09:13 3.67080E+11 04/05/2012 06:09:47 4.14782E+11 04/05/2012 06:09:56 3.69583E+11 04/05/2012 06:10:31 4.49044E+11 04/05/2012 06:10:39 3.58646E+11 04/05/2012 06:11:14 4.27301E+11 04/05/2012 06:11:22 3.59305E+11 04/05/2012 06:11:57 4.35076E+11 04/05/2012 06:12:06 3.77885E+11 04/05/2012 06:12:40 4.23480E+11 04/05/2012 06:12:49 3.75645E+11 04/05/2012 06:13:24 4.29146E+11 04/05/2012 06:13:32 3.43887E+11 04/05/2012 06:14:07 4.35076E+11 04/05/2012 06:14:15 3.59568E+11 04/05/2012 06:14:50 4.07403E+11 04/05/2012 06:14:58 3.58251E+11 04/05/2012 06:15:33 4.02527E+11 04/05/2012 06:15:42 3.60491E+11 04/05/2012 06:16:16 4.24666E+11 04/05/2012 06:16:25 3.56933E+11 04/05/2012 06:17:00 4.24929E+11 04/05/2012 06:17:08 3.60359E+11 04/05/2012 06:17:43 4.24402E+11 04/05/2012 06:17:51 3.75513E+11 04/05/2012 06:18:26 4.29014E+11 04/05/2012 06:18:34 3.81575E+11 04/05/2012 06:19:09 4.30200E+11 04/05/2012 06:19:18 3.56801E+11 04/05/2012 06:19:52 4.24666E+11 04/05/2012 06:20:01 3.65762E+11 04/05/2012 06:20:36 4.18209E+11 04/05/2012 06:20:44 3.57592E+11 04/05/2012 06:21:19 4.20185E+11 04/05/2012 06:21:27 3.50608E+11 04/05/2012 06:22:02 4.06217E+11 04/05/2012 06:22:10 3.75118E+11 04/05/2012 06:22:45 4.18736E+11 04/05/2012 06:22:53 3.68793E+11 04/05/2012 06:23:28 4.25983E+11 04/05/2012 06:23:37 3.73932E+11 04/05/2012 06:24:11 4.35208E+11 04/05/2012 06:24:20 3.74064E+11 04/05/2012 06:24:55 4.33626E+11 04/05/2012 06:25:03 3.71560E+11 04/05/2012 06:25:38 4.37448E+11 04/05/2012 06:25:46 3.67475E+11 04/05/2012 06:26:21 3.98706E+11 04/05/2012 06:26:30 3.70638E+11 04/05/2012 06:27:04 4.28355E+11 04/05/2012 06:27:13 3.75645E+11 04/05/2012 06:27:47 4.26247E+11 04/05/2012 06:27:56 3.62072E+11 04/05/2012 06:28:19 3.28074E+11 04/05/2012 06:28:31 4.31913E+11 04/05/2012 06:28:39 3.71428E+11 04/05/2012 06:29:02 3.06858E+11 04/05/2012 06:29:14 4.22557E+11 04/05/2012 06:29:22 3.53639E+11 04/05/2012 06:29:45 3.42701E+11 04/05/2012 06:29:57 4.08721E+11 04/05/2012 06:30:05 3.44941E+11 04/05/2012 06:30:28 3.08176E+11 04/05/2012 06:30:40 4.36525E+11 04/05/2012 06:30:49 3.77753E+11 04/05/2012 06:31:12 3.26229E+11 04/05/2012 06:31:24 4.23743E+11 04/05/2012 06:31:32 3.43492E+11 04/05/2012 06:31:55 3.15292E+11 04/05/2012 06:32:07 4.26906E+11 04/05/2012 06:32:15 3.56801E+11 04/05/2012 06:32:38 3.17927E+11 04/05/2012 06:32:50 4.16891E+11 04/05/2012 06:32:58 3.70769E+11 04/05/2012 06:33:21 3.31632E+11 04/05/2012 06:33:33 4.23743E+11 04/05/2012 06:33:42 3.66157E+11 04/05/2012 06:34:04 3.30578E+11 04/05/2012 06:34:16 4.13728E+11 04/05/2012 06:34:25 3.68134E+11 04/05/2012 06:34:48 3.24253E+11 04/05/2012 06:35:00 4.26379E+11 04/05/2012 06:35:08 3.62599E+11 04/05/2012 06:35:31 3.33609E+11 04/05/2012 06:35:43 4.29278E+11 04/05/2012 06:35:51 3.67080E+11 04/05/2012 06:36:14 3.24384E+11 04/05/2012 06:36:26 4.27169E+11 04/05/2012 06:36:34 3.79071E+11 04/05/2012 06:36:57 3.47445E+11 04/05/2012 06:37:09 4.29673E+11 04/05/2012 06:37:18 3.72087E+11 04/05/2012 06:37:40 3.22144E+11 04/05/2012 06:37:52 4.21635E+11 04/05/2012 06:38:01 3.63258E+11 04/05/2012 06:38:24 3.25966E+11 04/05/2012 06:38:36 4.21239E+11 04/05/2012 06:38:44 3.61545E+11 04/05/2012 06:39:07 3.23462E+11 04/05/2012 06:39:19 4.17023E+11 04/05/2012 06:39:27 3.73010E+11 04/05/2012 06:39:50 3.23067E+11 04/05/2012 06:40:02 4.18867E+11 04/05/2012 06:40:10 3.68793E+11 04/05/2012 06:40:33 3.28865E+11 04/05/2012 06:40:45 4.07667E+11 04/05/2012 06:40:54 3.78017E+11 04/05/2012 06:41:16 3.11470E+11 04/05/2012 06:41:28 4.23743E+11 04/05/2012 06:41:37 3.67739E+11 04/05/2012 06:42:00 3.33345E+11 04/05/2012 06:42:12 4.30332E+11 04/05/2012 06:42:20 3.64576E+11 04/05/2012 06:42:43 3.39275E+11 04/05/2012 06:42:55 4.25852E+11 04/05/2012 06:43:03 3.67343E+11 04/05/2012 06:43:26 3.39407E+11 04/05/2012 06:43:38 4.24270E+11 04/05/2012 06:43:46 3.72351E+11 04/05/2012 06:44:09 3.33872E+11 04/05/2012 06:44:21 4.24007E+11 04/05/2012 06:44:29 3.54429E+11 04/05/2012 06:44:52 3.24384E+11 04/05/2012 06:45:04 4.12938E+11 04/05/2012 06:45:13 3.52848E+11 04/05/2012 06:45:36 3.26756E+11 04/05/2012 06:45:48 4.29146E+11 04/05/2012 06:45:56 3.54034E+11 04/05/2012 06:46:19 3.06068E+11 04/05/2012 06:46:31 4.13596E+11 04/05/2012 06:46:39 3.79203E+11 04/05/2012 06:47:02 2.99874E+11 04/05/2012 06:47:14 4.25324E+11 04/05/2012 06:47:22 3.60359E+11 04/05/2012 06:47:45 3.29128E+11 04/05/2012 06:47:57 4.13728E+11 04/05/2012 06:48:06 3.60491E+11 04/05/2012 06:48:28 3.22012E+11 04/05/2012 06:48:40 4.10302E+11 04/05/2012 06:48:49 3.67870E+11 04/05/2012 06:49:12 3.36903E+11 04/05/2012 06:49:24 4.10961E+11 04/05/2012 06:49:32 3.63653E+11 04/05/2012 06:49:55 3.19640E+11 04/05/2012 06:50:07 4.14782E+11 04/05/2012 06:50:15 3.75645E+11 04/05/2012 06:50:38 3.11470E+11 04/05/2012 06:50:50 4.23216E+11 04/05/2012 06:50:58 3.69320E+11 04/05/2012 06:51:21 3.33345E+11 04/05/2012 06:51:33 4.20712E+11 04/05/2012 06:51:42 3.64049E+11 04/05/2012 06:52:04 3.32423E+11 04/05/2012 06:52:16 4.20053E+11 04/05/2012 06:52:25 3.76831E+11 04/05/2012 06:52:48 3.06331E+11 04/05/2012 06:53:00 4.16364E+11 04/05/2012 06:53:08 3.46127E+11 04/05/2012 06:53:31 3.15687E+11 04/05/2012 06:53:43 4.08721E+11 04/05/2012 06:53:51 3.71692E+11 04/05/2012 06:54:14 3.19377E+11 04/05/2012 06:54:26 4.30991E+11 04/05/2012 06:54:34 3.71428E+11 04/05/2012 06:54:57 3.41383E+11 04/05/2012 06:55:09 4.16495E+11 04/05/2012 06:55:18 3.67870E+11 04/05/2012 06:55:40 3.09625E+11 04/05/2012 06:55:52 4.19395E+11 04/05/2012 06:56:01 3.61018E+11 04/05/2012 06:56:24 3.16873E+11 04/05/2012 06:56:36 4.23216E+11 04/05/2012 06:56:44 3.60227E+11 04/05/2012 06:57:07 3.37825E+11 04/05/2012 06:57:19 3.96202E+11 04/05/2012 06:57:27 3.73800E+11 04/05/2012 06:57:50 3.32423E+11 04/05/2012 06:58:02 4.16627E+11 04/05/2012 06:58:10 3.51794E+11 04/05/2012 06:58:33 3.32159E+11 04/05/2012 06:58:45 4.30332E+11 04/05/2012 06:58:54 3.75909E+11 04/05/2012 06:59:16 3.28865E+11 04/05/2012 06:59:28 4.22030E+11 04/05/2012 06:59:37 3.75250E+11 04/05/2012 07:00:00 3.31237E+11 04/05/2012 07:00:12 4.12279E+11 04/05/2012 07:00:20 3.53639E+11 04/05/2012 07:00:43 3.33213E+11 04/05/2012 07:00:55 4.13860E+11 04/05/2012 07:01:03 3.73010E+11 04/05/2012 07:01:26 3.20563E+11 04/05/2012 07:01:38 4.35076E+11 04/05/2012 07:01:46 3.66684E+11 04/05/2012 07:02:09 3.34663E+11 04/05/2012 07:02:21 4.10170E+11 04/05/2012 07:02:30 3.57592E+11 04/05/2012 07:02:52 3.10153E+11 04/05/2012 07:03:04 4.33363E+11 04/05/2012 07:03:13 3.70769E+11 04/05/2012 07:03:35 3.17400E+11 04/05/2012 07:03:48 4.21767E+11 04/05/2012 07:03:56 3.69320E+11 04/05/2012 07:04:19 3.11339E+11 04/05/2012 07:04:31 4.18604E+11 04/05/2012 07:04:39 3.64444E+11 04/05/2012 07:05:02 3.26097E+11 04/05/2012 07:05:14 4.17550E+11 04/05/2012 07:05:22 3.65235E+11 04/05/2012 07:05:45 3.48631E+11 04/05/2012 07:05:57 4.15968E+11 04/05/2012 07:06:06 3.57328E+11 04/05/2012 07:06:28 3.29524E+11 04/05/2012 07:06:40 4.14782E+11 04/05/2012 07:06:49 3.49422E+11 04/05/2012 07:07:12 3.17927E+11 04/05/2012 07:07:23 4.22689E+11 04/05/2012 07:07:32 3.67211E+11 04/05/2012 07:07:55 3.11997E+11 04/05/2012 07:08:07 4.23348E+11 04/05/2012 07:08:15 3.77885E+11 04/05/2012 07:08:38 3.24253E+11 04/05/2012 07:08:50 4.21503E+11 04/05/2012 07:08:58 3.72878E+11 04/05/2012 07:09:21 3.38089E+11 04/05/2012 07:09:33 4.14124E+11 04/05/2012 07:09:42 3.73010E+11 04/05/2012 07:10:04 3.23330E+11 04/05/2012 07:10:16 4.22294E+11 04/05/2012 07:10:25 3.47050E+11 04/05/2012 07:10:48 3.23462E+11 04/05/2012 07:11:00 4.23611E+11 04/05/2012 07:11:08 3.68266E+11 04/05/2012 07:11:31 3.25966E+11 04/05/2012 07:11:43 4.15837E+11 04/05/2012 07:11:51 3.57855E+11 04/05/2012 07:12:14 3.31632E+11 04/05/2012 07:12:26 4.10961E+11 04/05/2012 07:12:34 3.81839E+11 04/05/2012 07:12:57 3.29655E+11 04/05/2012 07:13:09 4.18867E+11 04/05/2012 07:13:18 3.47840E+11 04/05/2012 07:13:40 3.26756E+11 04/05/2012 07:13:52 4.28751E+11 04/05/2012 07:14:01 3.62731E+11 04/05/2012 07:14:24 3.26888E+11 04/05/2012 07:14:36 4.23348E+11 04/05/2012 07:14:44 3.50344E+11 04/05/2012 07:15:07 3.20036E+11 04/05/2012 07:15:19 4.23216E+11 04/05/2012 07:15:27 3.79730E+11 04/05/2012 07:15:50 3.28469E+11 04/05/2012 07:16:02 4.29146E+11 04/05/2012 07:16:10 3.52057E+11 04/05/2012 07:16:33 3.39143E+11 04/05/2012 07:16:45 4.29541E+11 04/05/2012 07:16:54 3.64576E+11 04/05/2012 07:17:16 3.18718E+11 04/05/2012 07:17:28 4.16891E+11 04/05/2012 07:17:37 3.67739E+11 04/05/2012 07:18:00 3.36639E+11 04/05/2012 07:18:12 4.02396E+11 04/05/2012 07:18:20 3.55747E+11 04/05/2012 07:18:43 3.16610E+11 04/05/2012 07:18:55 4.10829E+11 04/05/2012 07:19:03 3.66289E+11 04/05/2012 07:19:26 3.34004E+11 04/05/2012 07:19:38 4.10961E+11 04/05/2012 07:19:46 3.79598E+11 04/05/2012 07:20:09 3.31237E+11 04/05/2012 07:20:21 4.21108E+11 04/05/2012 07:20:30 3.61150E+11 04/05/2012 07:20:52 3.24911E+11 04/05/2012 07:21:04 4.28882E+11 04/05/2012 07:21:13 3.61282E+11 04/05/2012 07:21:36 3.35190E+11 04/05/2012 07:21:48 4.07930E+11 04/05/2012 07:21:56 3.62072E+11 04/05/2012 07:22:19 3.23198E+11 04/05/2012 07:22:31 4.23348E+11 04/05/2012 07:22:39 3.55879E+11 04/05/2012 07:23:02 3.12788E+11 04/05/2012 07:23:14 4.35076E+11 04/05/2012 07:23:22 3.66421E+11 04/05/2012 07:23:45 3.46918E+11 04/05/2012 07:23:57 4.16495E+11 04/05/2012 07:24:06 3.61018E+11 04/05/2012 07:24:28 3.24516E+11 04/05/2012 07:24:40 4.33890E+11 04/05/2012 07:24:49 3.76567E+11 04/05/2012 07:25:12 3.16082E+11 04/05/2012 07:25:24 4.12147E+11 04/05/2012 07:25:32 3.55088E+11 04/05/2012 07:25:55 3.27810E+11 04/05/2012 07:26:07 4.13465E+11 04/05/2012 07:26:15 3.53902E+11 04/05/2012 07:26:38 3.18850E+11 04/05/2012 07:26:50 4.13596E+11 04/05/2012 07:26:58 3.67739E+11 04/05/2012 07:27:21 3.44151E+11 04/05/2012 07:27:33 4.07008E+11 04/05/2012 07:27:42 3.56933E+11 04/05/2012 07:28:04 3.20958E+11 04/05/2012 07:28:16 4.17681E+11 04/05/2012 07:28:25 3.62204E+11 04/05/2012 07:28:48 3.17664E+11 04/05/2012 07:29:00 4.05163E+11 04/05/2012 07:29:08 3.55483E+11 04/05/2012 07:29:31 3.18454E+11 04/05/2012 07:29:43 4.19395E+11 04/05/2012 07:29:51 3.59173E+11 04/05/2012 07:30:14 3.12788E+11 04/05/2012 07:30:26 4.17418E+11 04/05/2012 07:30:34 3.48104E+11 04/05/2012 07:30:57 3.17400E+11 04/05/2012 07:31:09 4.11620E+11 04/05/2012 07:31:18 3.44678E+11 04/05/2012 07:31:40 3.11866E+11 04/05/2012 07:31:52 4.22953E+11 04/05/2012 07:32:01 3.33213E+11 04/05/2012 07:32:23 3.10021E+11 04/05/2012 07:32:35 4.26379E+11 04/05/2012 07:32:44 3.69583E+11 04/05/2012 07:33:07 3.19113E+11 04/05/2012 07:33:19 4.16891E+11 04/05/2012 07:33:27 3.66684E+11 04/05/2012 07:33:50 3.33082E+11 04/05/2012 07:34:02 4.32572E+11 04/05/2012 07:34:10 3.52848E+11 04/05/2012 07:34:33 3.21485E+11 04/05/2012 07:34:45 4.15441E+11 04/05/2012 07:34:54 3.56669E+11 04/05/2012 07:35:16 3.11602E+11 04/05/2012 07:35:28 4.15309E+11 04/05/2012 07:35:37 3.69715E+11 04/05/2012 07:36:00 3.24516E+11 04/05/2012 07:36:12 4.01473E+11 04/05/2012 07:36:20 3.57328E+11 04/05/2012 07:36:43 3.22803E+11 04/05/2012 07:36:55 4.29673E+11 04/05/2012 07:37:03 3.53243E+11 04/05/2012 07:37:26 3.14897E+11 04/05/2012 07:37:38 4.24929E+11 04/05/2012 07:37:46 3.64971E+11 04/05/2012 07:38:09 3.17664E+11 04/05/2012 07:38:21 4.08984E+11 04/05/2012 07:38:29 3.66948E+11 04/05/2012 07:38:52 3.13183E+11 04/05/2012 07:39:04 4.25456E+11 04/05/2012 07:39:13 3.81180E+11 04/05/2012 07:39:36 3.25043E+11 04/05/2012 07:39:48 4.21898E+11 04/05/2012 07:39:56 3.52848E+11 04/05/2012 07:40:19 3.33082E+11 04/05/2012 07:40:31 4.27169E+11 04/05/2012 07:40:39 3.52848E+11 04/05/2012 07:41:02 3.23198E+11 04/05/2012 07:41:14 4.19922E+11 04/05/2012 07:41:22 3.53770E+11 04/05/2012 07:41:45 3.27679E+11 04/05/2012 07:41:57 4.15178E+11 04/05/2012 07:42:06 3.47182E+11 04/05/2012 07:42:28 3.21090E+11 04/05/2012 07:42:40 4.03318E+11 04/05/2012 07:42:49 3.63917E+11 04/05/2012 07:43:12 3.09230E+11 04/05/2012 07:43:24 4.19790E+11 04/05/2012 07:43:32 3.53111E+11 04/05/2012 07:43:55 3.31764E+11 04/05/2012 07:44:07 4.10434E+11 04/05/2012 07:44:15 3.55747E+11 04/05/2012 07:44:38 3.32423E+11 04/05/2012 07:44:50 4.21635E+11 04/05/2012 07:44:58 3.74064E+11 04/05/2012 07:45:21 3.34399E+11 04/05/2012 07:45:33 4.25193E+11 04/05/2012 07:45:42 3.74064E+11 04/05/2012 07:46:04 3.04486E+11 04/05/2012 07:46:17 4.25983E+11 04/05/2012 07:46:25 3.52321E+11 04/05/2012 07:46:48 3.09889E+11 04/05/2012 07:47:00 4.20976E+11 04/05/2012 07:47:08 3.68134E+11 04/05/2012 07:47:31 3.19113E+11 04/05/2012 07:47:43 4.23611E+11 04/05/2012 07:47:51 3.65103E+11 04/05/2012 07:48:14 3.28601E+11 04/05/2012 07:48:26 4.34417E+11 04/05/2012 07:48:34 3.73668E+11 04/05/2012 07:48:57 3.46259E+11 04/05/2012 07:49:09 4.38107E+11 04/05/2012 07:49:18 3.68134E+11 04/05/2012 07:49:40 3.21749E+11 04/05/2012 07:49:53 4.07139E+11 04/05/2012 07:50:01 3.60359E+11 04/05/2012 07:50:24 3.23594E+11 04/05/2012 07:50:35 3.98838E+11 04/05/2012 07:50:44 3.65367E+11 04/05/2012 07:51:07 3.27679E+11 04/05/2012 07:51:19 4.20185E+11 04/05/2012 07:51:27 3.73405E+11 04/05/2012 07:51:50 3.19245E+11 04/05/2012 07:52:02 4.28355E+11 04/05/2012 07:52:11 3.74459E+11 04/05/2012 07:52:33 3.32950E+11 04/05/2012 07:52:45 4.08589E+11 04/05/2012 07:52:54 3.72482E+11 04/05/2012 07:53:16 3.13183E+11 04/05/2012 07:53:29 4.19922E+11 04/05/2012 07:53:37 3.70110E+11 04/05/2012 07:54:00 3.19245E+11 04/05/2012 07:54:12 4.03450E+11 04/05/2012 07:54:20 3.50344E+11 04/05/2012 07:54:43 3.00797E+11 04/05/2012 07:54:55 4.30464E+11 04/05/2012 07:55:03 3.69056E+11 04/05/2012 07:55:26 3.16478E+11 04/05/2012 07:55:38 4.24534E+11 04/05/2012 07:55:47 3.71296E+11 04/05/2012 07:56:09 3.36508E+11 04/05/2012 07:56:21 4.32440E+11 04/05/2012 07:56:30 3.63653E+11 04/05/2012 07:56:52 3.30314E+11 04/05/2012 07:57:04 4.18340E+11 04/05/2012 07:57:13 3.63522E+11 04/05/2012 07:57:36 3.19377E+11 04/05/2012 07:57:48 4.18999E+11 04/05/2012 07:57:56 3.55220E+11 04/05/2012 07:58:19 3.17400E+11 04/05/2012 07:58:31 4.02791E+11 04/05/2012 07:58:39 3.57196E+11 04/05/2012 07:59:02 3.21881E+11 04/05/2012 07:59:14 4.24007E+11 04/05/2012 07:59:23 3.42306E+11 04/05/2012 07:59:45 3.11075E+11 04/05/2012 07:59:57 4.11488E+11 04/05/2012 08:00:06 3.58910E+11 04/05/2012 08:00:28 3.39539E+11 04/05/2012 08:00:40 4.12279E+11 04/05/2012 08:00:49 3.64971E+11 04/05/2012 08:01:12 3.40593E+11 04/05/2012 08:01:24 4.21898E+11 04/05/2012 08:01:32 3.63785E+11 04/05/2012 08:01:55 6.67336E+09 04/05/2012 08:02:07 4.35735E+11 04/05/2012 08:02:15 3.61940E+11 04/05/2012 08:02:38 3.26361E+11 04/05/2012 08:02:50 4.12015E+11 04/05/2012 08:02:58 3.78939E+11 04/05/2012 08:03:21 3.26493E+11 04/05/2012 08:03:33 6.27803E+09 04/05/2012 08:03:42 3.53770E+11 04/05/2012 08:04:05 3.24780E+11 04/05/2012 08:04:17 4.08589E+11 04/05/2012 08:04:25 3.74196E+11 04/05/2012 08:04:48 3.28733E+11 04/05/2012 08:05:00 4.24797E+11 04/05/2012 08:05:08 3.53639E+11 04/05/2012 08:05:31 3.28865E+11 04/05/2012 08:05:43 4.46672E+11 04/05/2012 08:05:51 3.56669E+11 04/05/2012 08:06:14 3.40725E+11 04/05/2012 08:06:26 4.23611E+11 04/05/2012 08:06:35 3.49553E+11 04/05/2012 08:06:57 3.34926E+11 04/05/2012 08:07:09 4.19395E+11 04/05/2012 08:07:18 3.54693E+11 04/05/2012 08:07:40 3.17796E+11 04/05/2012 08:07:52 4.14651E+11 04/05/2012 08:08:01 3.59832E+11 04/05/2012 08:08:24 3.22671E+11 04/05/2012 08:08:36 4.08984E+11 04/05/2012 08:08:44 3.68134E+11 04/05/2012 08:09:07 3.22012E+11 04/05/2012 08:09:19 4.30595E+11 04/05/2012 08:09:27 3.58382E+11 04/05/2012 08:09:50 3.18718E+11 04/05/2012 08:10:02 4.25456E+11 04/05/2012 08:10:11 3.57855E+11 04/05/2012 08:10:33 3.35981E+11 04/05/2012 08:10:45 4.13333E+11 04/05/2012 08:10:54 3.52716E+11 04/05/2012 08:11:17 3.53111E+11 04/05/2012 08:11:28 4.27038E+11 04/05/2012 08:11:37 3.68134E+11 04/05/2012 08:12:00 3.57987E+11 04/05/2012 08:12:12 4.34549E+11 04/05/2012 08:12:20 3.57065E+11 04/05/2012 08:12:43 3.54561E+11 04/05/2012 08:12:55 4.33758E+11 04/05/2012 08:13:03 3.71296E+11 04/05/2012 08:13:26 3.53770E+11 04/05/2012 08:13:38 4.20976E+11 04/05/2012 08:13:47 3.56801E+11 04/05/2012 08:14:09 3.57460E+11 04/05/2012 08:14:21 7.20046E+09 04/05/2012 08:14:30 3.55747E+11 04/05/2012 08:14:53 3.47445E+11 04/05/2012 08:15:05 4.21635E+11 04/05/2012 08:15:13 3.57460E+11 04/05/2012 08:15:36 3.08967E+11 04/05/2012 08:15:48 4.13201E+11 04/05/2012 08:15:56 3.46523E+11 04/05/2012 08:16:19 3.40066E+11 04/05/2012 08:16:31 4.24138E+11 04/05/2012 08:16:39 3.65762E+11 04/05/2012 08:17:02 3.52716E+11 04/05/2012 08:17:14 4.25061E+11 04/05/2012 08:17:22 3.83552E+11 04/05/2012 08:17:45 3.36771E+11 04/05/2012 08:17:57 4.18604E+11 04/05/2012 08:18:06 3.52584E+11 04/05/2012 08:18:29 3.08571E+11 04/05/2012 08:18:41 4.15573E+11 04/05/2012 08:18:49 3.55352E+11 04/05/2012 08:19:12 3.27283E+11 04/05/2012 08:19:24 4.14782E+11 04/05/2012 08:19:32 3.60491E+11 04/05/2012 08:19:55 3.22012E+11 04/05/2012 08:20:07 4.38502E+11 04/05/2012 08:20:15 3.52716E+11 04/05/2012 08:20:38 3.17400E+11 04/05/2012 08:20:50 4.16232E+11 04/05/2012 08:20:59 3.77358E+11 04/05/2012 08:21:21 3.18191E+11 04/05/2012 08:21:33 4.09907E+11 04/05/2012 08:21:42 3.74064E+11 04/05/2012 08:22:05 3.17268E+11 04/05/2012 08:22:17 4.22425E+11 04/05/2012 08:22:25 3.72746E+11 04/05/2012 08:22:48 3.32554E+11 04/05/2012 08:23:00 4.29409E+11 04/05/2012 08:23:08 3.45732E+11 04/05/2012 08:23:31 3.16741E+11 04/05/2012 08:23:43 4.19131E+11 04/05/2012 08:23:51 3.57065E+11 04/05/2012 08:24:14 3.24121E+11 04/05/2012 08:24:26 4.33495E+11 04/05/2012 08:24:35 3.69188E+11 04/05/2012 08:24:57 3.30710E+11 04/05/2012 08:25:09 4.00682E+11 04/05/2012 08:25:18 3.59700E+11 04/05/2012 08:25:41 3.14765E+11 04/05/2012 08:25:53 4.13596E+11 04/05/2012 08:26:01 3.56010E+11 04/05/2012 08:26:23 3.14633E+11 04/05/2012 08:26:36 4.24007E+11 04/05/2012 08:26:44 3.61413E+11 04/05/2012 08:27:07 3.12129E+11 04/05/2012 08:27:19 4.08721E+11 04/05/2012 08:27:27 3.71560E+11 04/05/2012 08:27:50 3.04882E+11 04/05/2012 08:28:02 4.02396E+11 04/05/2012 08:28:10 3.49290E+11 04/05/2012 08:28:33 3.34531E+11 04/05/2012 08:28:45 4.08853E+11 04/05/2012 08:28:54 3.59305E+11 04/05/2012 08:29:16 3.15424E+11 04/05/2012 08:29:29 4.22689E+11 04/05/2012 08:29:37 3.64181E+11 04/05/2012 08:30:00 3.21354E+11 04/05/2012 08:30:12 4.32440E+11 04/05/2012 08:30:20 3.56933E+11 04/05/2012 08:30:43 3.17005E+11 04/05/2012 08:30:55 4.16495E+11 04/05/2012 08:31:03 3.56669E+11 04/05/2012 08:31:26 3.13974E+11 04/05/2012 08:31:38 4.28224E+11 04/05/2012 08:31:47 3.66684E+11 04/05/2012 08:32:09 3.35190E+11 04/05/2012 08:32:21 4.15309E+11 04/05/2012 08:32:30 3.59964E+11 04/05/2012 08:32:53 3.10153E+11 04/05/2012 08:33:05 4.19526E+11 04/05/2012 08:33:13 3.44151E+11 04/05/2012 08:33:36 3.21749E+11 04/05/2012 08:33:48 4.13596E+11 04/05/2012 08:33:56 3.50344E+11 04/05/2012 08:34:19 3.03432E+11 04/05/2012 08:34:31 4.29014E+11 04/05/2012 08:34:39 3.39670E+11 04/05/2012 08:35:02 3.22408E+11 04/05/2012 08:35:14 4.04504E+11 04/05/2012 08:35:45 3.17664E+11 04/05/2012 08:35:57 4.13201E+11 04/05/2012 08:36:06 3.58514E+11 04/05/2012 08:36:29 3.29787E+11 04/05/2012 08:36:41 4.27960E+11 04/05/2012 08:36:49 3.62863E+11 04/05/2012 08:37:24 4.26642E+11 04/05/2012 08:37:32 3.61413E+11 04/05/2012 08:37:55 3.27152E+11 04/05/2012 08:38:07 4.38502E+11 04/05/2012 08:38:15 3.79203E+11 04/05/2012 08:38:38 3.29392E+11 04/05/2012 08:38:50 4.12938E+11 04/05/2012 08:39:21 3.14369E+11 04/05/2012 08:39:33 4.16891E+11 04/05/2012 08:39:42 3.45205E+11 04/05/2012 08:40:05 3.22671E+11 04/05/2012 08:40:17 4.10170E+11 04/05/2012 08:40:25 3.57328E+11 04/05/2012 08:41:00 4.06876E+11 04/05/2012 08:41:08 3.49026E+11 04/05/2012 08:41:31 3.28074E+11 04/05/2012 08:41:43 4.26115E+11 04/05/2012 08:41:51 3.62336E+11 04/05/2012 08:42:14 3.20695E+11 04/05/2012 08:42:26 4.22953E+11 04/05/2012 08:42:57 3.05540E+11 04/05/2012 08:43:09 4.27169E+11 04/05/2012 08:43:18 3.65630E+11 04/05/2012 08:43:41 3.27810E+11 04/05/2012 08:43:53 4.19526E+11 04/05/2012 08:44:01 3.64312E+11 04/05/2012 08:44:36 4.12410E+11 04/05/2012 08:44:44 3.48104E+11 04/05/2012 08:45:07 3.17005E+11 04/05/2012 08:45:19 4.34944E+11 04/05/2012 08:45:27 3.65367E+11 04/05/2012 08:45:50 3.30051E+11 04/05/2012 08:46:02 4.22821E+11 04/05/2012 08:46:33 3.16082E+11 04/05/2012 08:46:45 4.18999E+11 04/05/2012 08:46:54 3.50212E+11 04/05/2012 08:47:17 3.06068E+11 04/05/2012 08:47:28 4.22030E+11 04/05/2012 08:47:37 3.64708E+11 04/05/2012 08:48:12 4.06876E+11 04/05/2012 08:48:20 3.52057E+11 04/05/2012 08:48:43 3.06331E+11 04/05/2012 08:48:55 4.17418E+11 04/05/2012 08:49:03 3.71428E+11 04/05/2012 08:49:26 3.32686E+11 04/05/2012 08:49:38 4.18604E+11 04/05/2012 08:50:09 3.17927E+11 04/05/2012 08:50:21 4.29409E+11 04/05/2012 08:50:30 3.57724E+11 04/05/2012 08:50:53 3.10680E+11 04/05/2012 08:51:05 4.15441E+11 04/05/2012 08:51:13 3.48895E+11 04/05/2012 08:51:48 4.19790E+11 04/05/2012 08:51:56 3.56933E+11 04/05/2012 08:52:19 3.04486E+11 04/05/2012 08:52:31 4.13069E+11 04/05/2012 08:52:39 3.54693E+11 04/05/2012 08:53:02 3.27810E+11 04/05/2012 08:53:14 4.23743E+11 04/05/2012 08:53:45 3.35717E+11 04/05/2012 08:53:57 4.28487E+11 04/05/2012 08:54:06 3.52321E+11 04/05/2012 08:54:29 3.37694E+11 04/05/2012 08:54:41 4.21371E+11 04/05/2012 08:54:49 3.68793E+11 04/05/2012 08:55:24 4.07667E+11 04/05/2012 08:55:32 3.62863E+11 04/05/2012 08:55:55 3.15424E+11 04/05/2012 08:56:07 4.19922E+11 04/05/2012 08:56:15 3.64708E+11 04/05/2012 08:56:38 3.15951E+11 04/05/2012 08:56:50 4.23348E+11 04/05/2012 08:57:21 3.35981E+11 04/05/2012 08:57:33 4.34285E+11 04/05/2012 08:57:42 3.73537E+11 04/05/2012 08:58:05 3.39407E+11 04/05/2012 08:58:17 4.38502E+11 04/05/2012 08:58:25 3.64049E+11 04/05/2012 08:59:00 4.30859E+11 04/05/2012 08:59:08 3.62336E+11 04/05/2012 08:59:31 3.27547E+11 04/05/2012 08:59:43 4.34549E+11 04/05/2012 08:59:51 3.79994E+11 04/05/2012 09:00:14 3.28469E+11 04/05/2012 09:00:26 4.27960E+11 04/05/2012 09:00:57 3.47182E+11 04/05/2012 09:01:09 4.29014E+11 04/05/2012 09:01:18 3.75118E+11 04/05/2012 09:01:41 3.37694E+11 04/05/2012 09:01:53 4.30464E+11 04/05/2012 09:02:01 3.79598E+11 04/05/2012 09:02:36 4.47199E+11 04/05/2012 09:02:44 3.71560E+11 04/05/2012 09:03:07 3.35454E+11 04/05/2012 09:03:19 4.42851E+11 04/05/2012 09:03:27 3.74591E+11 04/05/2012 09:03:50 3.32950E+11 04/05/2012 09:04:02 4.25588E+11 04/05/2012 09:04:33 3.28206E+11 04/05/2012 09:04:45 4.24270E+11 04/05/2012 09:04:54 3.73800E+11 04/05/2012 09:05:17 3.38353E+11 04/05/2012 09:05:29 4.38897E+11 04/05/2012 09:05:37 3.63653E+11 04/05/2012 09:06:12 4.28882E+11 04/05/2012 09:06:20 3.78412E+11 04/05/2012 09:06:43 3.43492E+11 04/05/2012 09:06:55 4.28751E+11 04/05/2012 09:07:03 3.76963E+11 04/05/2012 09:07:26 3.37957E+11 04/05/2012 09:07:38 4.33626E+11 04/05/2012 09:08:09 3.41383E+11 04/05/2012 09:08:21 4.28487E+11 04/05/2012 09:08:30 3.71692E+11 04/05/2012 09:08:53 3.37562E+11 04/05/2012 09:09:05 4.38502E+11 04/05/2012 09:09:13 3.88691E+11 04/05/2012 09:09:48 4.36262E+11 04/05/2012 09:09:56 3.79335E+11 04/05/2012 09:10:19 3.39802E+11 04/05/2012 09:10:31 7.20046E+09 04/05/2012 09:10:39 3.76699E+11 04/05/2012 09:11:02 3.34663E+11 04/05/2012 09:11:14 4.16364E+11 04/05/2012 09:11:45 3.41647E+11 04/05/2012 09:11:57 4.42982E+11 04/05/2012 09:12:06 3.77490E+11 04/05/2012 09:12:28 3.39407E+11 04/05/2012 09:12:41 4.38370E+11 04/05/2012 09:12:49 3.79071E+11 04/05/2012 09:13:24 4.19922E+11 04/05/2012 09:13:32 3.69979E+11 04/05/2012 09:13:55 3.30182E+11 04/05/2012 09:14:07 4.38370E+11 04/05/2012 09:14:15 3.77885E+11 04/05/2012 09:14:38 3.28074E+11 04/05/2012 09:14:50 4.38370E+11 04/05/2012 09:15:21 3.39802E+11 04/05/2012 09:15:33 4.25061E+11 04/05/2012 09:15:42 3.69056E+11 04/05/2012 09:16:05 3.28338E+11 04/05/2012 09:16:17 4.42192E+11 04/05/2012 09:16:25 3.69452E+11 04/05/2012 09:17:00 4.47463E+11 04/05/2012 09:17:08 3.77885E+11 04/05/2012 09:17:31 3.33872E+11 04/05/2012 09:17:43 4.44695E+11 04/05/2012 09:17:51 3.73800E+11 04/05/2012 09:18:14 3.38616E+11 04/05/2012 09:18:26 4.32704E+11 04/05/2012 09:18:57 3.42833E+11 04/05/2012 09:19:09 4.40874E+11 04/05/2012 09:19:18 3.78412E+11 04/05/2012 09:19:41 3.21090E+11 04/05/2012 09:19:53 4.27565E+11 04/05/2012 09:20:01 3.65630E+11 04/05/2012 09:20:36 4.27828E+11 04/05/2012 09:20:44 3.64971E+11 04/05/2012 09:21:07 3.28996E+11 04/05/2012 09:21:19 4.31386E+11 04/05/2012 09:21:27 3.73932E+11 04/05/2012 09:21:50 3.34663E+11 04/05/2012 09:22:02 4.28487E+11 04/05/2012 09:22:33 3.33477E+11 04/05/2012 09:22:45 4.32967E+11 04/05/2012 09:22:54 3.80389E+11 04/05/2012 09:23:17 3.36508E+11 04/05/2012 09:23:29 4.39293E+11 04/05/2012 09:23:37 3.75909E+11 04/05/2012 09:24:12 4.39029E+11 04/05/2012 09:24:20 3.69583E+11 04/05/2012 09:24:43 3.36244E+11 04/05/2012 09:24:55 4.32572E+11 04/05/2012 09:25:03 3.76040E+11 04/05/2012 09:25:26 3.30314E+11 04/05/2012 09:25:38 4.33099E+11 04/05/2012 09:26:09 3.32818E+11 04/05/2012 09:26:21 4.40742E+11 04/05/2012 09:26:30 3.68002E+11 04/05/2012 09:26:53 3.32423E+11 04/05/2012 09:27:04 4.43378E+11 04/05/2012 09:27:13 3.73141E+11 04/05/2012 09:27:48 4.29805E+11 04/05/2012 09:27:56 3.73668E+11 04/05/2012 09:28:19 3.36112E+11 04/05/2012 09:28:31 4.40742E+11 04/05/2012 09:28:39 3.80784E+11 04/05/2012 09:29:02 3.28601E+11 04/05/2012 09:29:14 4.41928E+11 04/05/2012 09:29:45 3.31632E+11 04/05/2012 09:29:57 4.36130E+11 04/05/2012 09:30:06 3.64971E+11 04/05/2012 09:30:29 3.41252E+11 04/05/2012 09:30:40 4.26906E+11 04/05/2012 09:30:49 3.72878E+11 04/05/2012 09:31:24 4.23216E+11 04/05/2012 09:31:32 3.75381E+11 04/05/2012 09:31:55 3.29919E+11 04/05/2012 09:32:07 4.32309E+11 04/05/2012 09:32:15 3.53243E+11 04/05/2012 09:32:38 3.23067E+11 04/05/2012 09:32:50 4.27828E+11 04/05/2012 09:33:21 3.34399E+11 04/05/2012 09:33:33 4.27696E+11 04/05/2012 09:33:42 3.75909E+11 04/05/2012 09:34:05 3.43755E+11 04/05/2012 09:34:16 4.49176E+11 04/05/2012 09:34:25 3.85792E+11 04/05/2012 09:35:00 4.45223E+11 04/05/2012 09:35:08 3.74327E+11 04/05/2012 09:35:31 3.42569E+11 04/05/2012 09:35:43 4.26115E+11 04/05/2012 09:35:51 3.79598E+11 04/05/2012 09:36:14 3.44546E+11 04/05/2012 09:36:26 4.45223E+11 04/05/2012 09:36:57 3.39670E+11 04/05/2012 09:37:09 4.16364E+11 04/05/2012 09:37:18 3.74854E+11 04/05/2012 09:37:41 3.37825E+11 04/05/2012 09:37:53 4.18472E+11 04/05/2012 09:38:01 3.73800E+11 04/05/2012 09:38:36 4.42851E+11 04/05/2012 09:38:44 3.77358E+11 04/05/2012 09:39:07 3.37825E+11 04/05/2012 09:39:19 4.41138E+11 04/05/2012 09:39:27 3.77885E+11 04/05/2012 09:39:50 3.36771E+11 04/05/2012 09:40:02 4.35998E+11 04/05/2012 09:40:33 3.39934E+11 04/05/2012 09:40:45 4.39424E+11 04/05/2012 09:40:54 3.83552E+11 04/05/2012 09:41:16 3.41515E+11 04/05/2012 09:41:29 4.33890E+11 04/05/2012 09:41:37 3.73141E+11 04/05/2012 09:42:12 4.33758E+11 04/05/2012 09:42:20 3.67607E+11 04/05/2012 09:42:43 3.45996E+11 04/05/2012 09:42:55 4.43641E+11 04/05/2012 09:43:03 3.84869E+11 04/05/2012 09:43:26 3.39407E+11 04/05/2012 09:43:38 4.34681E+11 04/05/2012 09:44:09 3.44941E+11 04/05/2012 09:44:21 4.36394E+11 04/05/2012 09:44:30 3.81443E+11 04/05/2012 09:44:52 3.32291E+11 04/05/2012 09:45:05 4.37184E+11 04/05/2012 09:45:13 3.70506E+11 04/05/2012 09:45:48 4.31518E+11 04/05/2012 09:45:56 3.73668E+11 04/05/2012 09:46:19 3.37298E+11 04/05/2012 09:46:31 4.34944E+11 04/05/2012 09:46:39 3.79994E+11 04/05/2012 09:47:02 3.45468E+11 04/05/2012 09:47:14 4.21108E+11 04/05/2012 09:47:45 3.29655E+11 04/05/2012 09:47:57 4.32572E+11 04/05/2012 09:48:06 3.72614E+11 04/05/2012 09:48:28 3.45864E+11 04/05/2012 09:48:41 4.28751E+11 04/05/2012 09:48:49 3.75250E+11 04/05/2012 09:49:24 4.34681E+11 04/05/2012 09:49:32 3.59964E+11 04/05/2012 09:49:55 3.36639E+11 04/05/2012 09:50:07 4.40215E+11 04/05/2012 09:50:15 3.76699E+11 04/05/2012 09:50:38 3.41910E+11 04/05/2012 09:50:50 4.40479E+11 04/05/2012 09:51:21 3.43755E+11 04/05/2012 09:51:33 4.29146E+11 04/05/2012 09:51:42 3.69583E+11 04/05/2012 09:52:05 3.28865E+11 04/05/2012 09:52:16 4.33231E+11 04/05/2012 09:52:25 3.80389E+11 04/05/2012 09:53:00 4.25061E+11 04/05/2012 09:53:08 3.76172E+11 04/05/2012 09:53:31 3.39407E+11 04/05/2012 09:53:43 4.36789E+11 04/05/2012 09:53:51 3.70242E+11 04/05/2012 09:54:14 3.37957E+11 04/05/2012 09:54:26 4.24007E+11 04/05/2012 09:54:35 3.68266E+11 04/05/2012 09:54:57 3.43228E+11 04/05/2012 09:55:09 4.37711E+11 04/05/2012 09:55:18 3.78939E+11 04/05/2012 09:55:41 3.27679E+11 04/05/2012 09:55:53 4.44432E+11 04/05/2012 09:56:01 3.64444E+11 04/05/2012 09:56:36 4.31781E+11 04/05/2012 09:56:44 3.66553E+11 04/05/2012 09:57:07 3.29919E+11 04/05/2012 09:57:19 4.34022E+11 04/05/2012 09:57:27 3.67475E+11 04/05/2012 09:57:50 3.40593E+11 04/05/2012 09:58:02 4.48122E+11 04/05/2012 09:58:33 3.41779E+11 04/05/2012 09:58:45 4.35208E+11 04/05/2012 09:58:54 3.77490E+11 04/05/2012 09:59:17 3.30446E+11 04/05/2012 09:59:29 4.49571E+11 04/05/2012 09:59:37 3.86714E+11 04/05/2012 10:00:12 4.29014E+11 04/05/2012 10:00:20 3.65235E+11 04/05/2012 10:00:43 3.27020E+11 04/05/2012 10:00:55 4.32045E+11 04/05/2012 10:01:03 3.71824E+11 04/05/2012 10:01:26 3.42569E+11 04/05/2012 10:01:38 4.31650E+11 04/05/2012 10:02:09 6.54158E+09 04/05/2012 10:02:30 7.33224E+09 04/05/2012 10:02:53 7.59579E+09 04/05/2012 10:03:13 6.54158E+09 04/05/2012 10:03:36 6.80514E+09 04/05/2012 10:03:56 7.33224E+09 04/05/2012 10:04:19 6.27803E+09 04/05/2012 10:04:39 7.20046E+09 04/05/2012 10:05:02 6.40981E+09 04/05/2012 10:05:23 7.06869E+09 04/05/2012 10:05:45 5.75093E+09 04/05/2012 10:06:06 6.14626E+09 04/05/2012 10:06:29 6.54158E+09 04/05/2012 10:06:49 7.20046E+09 04/05/2012 10:07:12 6.93691E+09 04/05/2012 10:07:33 6.27803E+09 04/05/2012 10:07:55 6.93691E+09 04/05/2012 10:08:15 6.54158E+09 04/05/2012 10:08:38 7.20046E+09 04/05/2012 10:08:59 7.46401E+09 04/05/2012 10:09:22 6.80514E+09 04/05/2012 10:09:42 7.06869E+09 04/05/2012 10:10:05 7.46401E+09 04/05/2012 10:10:25 6.54158E+09 04/05/2012 10:10:48 6.54158E+09 04/05/2012 10:11:08 6.67336E+09 04/05/2012 10:11:31 6.80514E+09 04/05/2012 10:11:52 6.40981E+09 04/05/2012 10:12:14 6.67336E+09 04/05/2012 10:12:35 6.80514E+09 04/05/2012 10:12:57 6.80514E+09 04/05/2012 10:13:18 5.88271E+09 04/05/2012 10:13:41 6.93691E+09 04/05/2012 10:14:01 6.14626E+09 04/05/2012 10:14:24 6.54158E+09 04/05/2012 10:14:44 6.27803E+09 04/05/2012 10:15:07 6.01448E+09 04/05/2012 10:15:28 6.80514E+09 04/05/2012 10:15:50 6.80514E+09 04/05/2012 10:16:11 5.61916E+09 04/05/2012 10:16:33 6.54158E+09 04/05/2012 10:16:54 5.88271E+09 04/05/2012 10:17:17 6.80514E+09 04/05/2012 10:17:37 6.14626E+09 04/05/2012 10:18:00 6.14626E+09 04/05/2012 10:18:20 6.40981E+09 04/05/2012 10:18:43 7.20046E+09 04/05/2012 10:19:03 6.67336E+09 04/05/2012 10:19:26 6.14626E+09 04/05/2012 10:19:47 6.01448E+09 04/05/2012 10:20:10 5.61916E+09 04/05/2012 10:20:30 5.35560E+09 04/05/2012 10:20:53 5.09205E+09 04/05/2012 10:21:13 5.61916E+09 04/05/2012 10:21:36 6.67336E+09 04/05/2012 10:21:56 6.27803E+09 04/05/2012 10:22:19 6.27803E+09 04/05/2012 10:22:39 5.61916E+09 04/05/2012 10:23:02 5.88271E+09 04/05/2012 10:23:23 5.48738E+09 04/05/2012 10:23:45 5.88271E+09 04/05/2012 10:24:06 6.27803E+09 04/05/2012 10:24:29 6.01448E+09 04/05/2012 10:24:49 5.22383E+09 04/05/2012 10:25:12 6.01448E+09 04/05/2012 10:25:33 5.22383E+09 04/05/2012 10:25:55 6.27803E+09 04/05/2012 10:26:16 5.75093E+09 04/05/2012 10:26:38 6.40981E+09 04/05/2012 10:26:59 6.14626E+09 04/05/2012 10:27:22 5.75093E+09 04/05/2012 10:27:42 5.61916E+09 04/05/2012 10:28:05 6.01448E+09 04/05/2012 10:28:25 6.54158E+09 04/05/2012 10:28:48 5.88271E+09 04/05/2012 10:29:08 6.54158E+09 04/05/2012 10:29:31 6.27803E+09 04/05/2012 10:29:51 6.93691E+09 04/05/2012 10:30:14 7.06869E+09 04/05/2012 10:30:35 6.40981E+09 04/05/2012 10:30:57 6.27803E+09 04/05/2012 10:31:18 6.54158E+09 04/05/2012 10:31:41 6.40981E+09 04/05/2012 10:32:01 6.40981E+09 04/05/2012 10:32:24 6.54158E+09 04/05/2012 10:32:44 6.01448E+09 04/05/2012 10:33:07 7.06869E+09 04/05/2012 10:33:28 6.40981E+09 04/05/2012 10:33:50 6.27803E+09 04/05/2012 10:34:11 6.80514E+09 04/05/2012 10:34:34 6.27803E+09 04/05/2012 10:34:54 6.67336E+09 04/05/2012 10:35:17 6.93691E+09 04/05/2012 10:35:37 6.27803E+09 04/05/2012 10:36:00 6.14626E+09 04/05/2012 10:36:20 6.14626E+09 04/05/2012 10:36:43 6.14626E+09 04/05/2012 10:37:04 6.40981E+09 04/05/2012 10:37:26 6.80514E+09 04/05/2012 10:37:47 5.88271E+09 04/05/2012 10:38:09 5.61916E+09 04/05/2012 10:38:30 6.40981E+09 04/05/2012 10:38:53 6.40981E+09 04/05/2012 10:39:13 6.14626E+09 04/05/2012 10:39:36 6.54158E+09 04/05/2012 10:39:56 6.67336E+09 04/05/2012 10:40:39 6.27803E+09 04/05/2012 10:41:02 6.01448E+09 04/05/2012 10:41:23 5.75093E+09 04/05/2012 10:41:45 6.14626E+09 04/05/2012 10:42:06 6.27803E+09 04/05/2012 10:42:33 6.40981E+09 04/05/2012 10:42:49 6.67336E+09 04/05/2012 10:43:12 6.67336E+09 04/05/2012 10:43:32 6.54158E+09 04/05/2012 10:43:55 6.27803E+09 04/05/2012 10:44:16 6.14626E+09 04/05/2012 10:44:38 5.35560E+09 04/05/2012 10:44:59 6.40981E+09 04/05/2012 10:45:22 6.67336E+09 04/05/2012 10:45:42 7.06869E+09 04/05/2012 10:46:05 6.67336E+09 04/05/2012 10:46:25 5.61916E+09 04/05/2012 10:46:48 7.20046E+09 04/05/2012 10:47:08 6.67336E+09 04/05/2012 10:47:31 6.54158E+09 04/05/2012 10:47:51 5.61916E+09 04/05/2012 10:48:14 6.67336E+09 04/05/2012 10:48:35 6.54158E+09 04/05/2012 10:48:58 6.01448E+09 04/05/2012 10:49:18 6.40981E+09 04/05/2012 10:49:41 6.93691E+09 04/05/2012 10:50:01 6.14626E+09 04/05/2012 10:50:24 6.40981E+09 04/05/2012 10:50:44 6.80514E+09 04/05/2012 10:51:07 6.01448E+09 04/05/2012 10:51:28 6.54158E+09 04/05/2012 10:51:51 6.27803E+09 04/05/2012 10:52:11 6.40981E+09 04/05/2012 10:52:33 6.14626E+09 04/05/2012 10:52:54 6.67336E+09 04/05/2012 10:53:17 6.14626E+09 04/05/2012 10:53:37 6.54158E+09 04/05/2012 10:54:00 5.88271E+09 04/05/2012 10:54:20 6.67336E+09 04/05/2012 10:54:43 6.40981E+09 04/05/2012 10:55:04 6.01448E+09 04/05/2012 10:55:26 6.01448E+09 04/05/2012 10:55:47 5.61916E+09 04/05/2012 10:56:10 6.80514E+09 04/05/2012 10:56:30 6.54158E+09 04/05/2012 10:56:53 6.27803E+09 04/05/2012 10:57:13 6.14626E+09 04/05/2012 10:57:36 6.67336E+09 04/05/2012 10:57:56 6.54158E+09 04/05/2012 10:58:19 6.14626E+09 04/05/2012 10:58:40 6.01448E+09 04/05/2012 10:59:02 5.75093E+09 04/05/2012 10:59:23 5.61916E+09 04/05/2012 10:59:45 6.54158E+09 04/05/2012 11:00:06 6.01448E+09 04/05/2012 11:00:29 6.01448E+09 04/05/2012 11:00:49 5.88271E+09 04/05/2012 11:01:12 6.67336E+09 04/05/2012 11:01:32 6.40981E+09 04/05/2012 11:01:55 6.67336E+09 04/05/2012 11:02:16 6.14626E+09 04/05/2012 11:02:38 6.40981E+09 04/05/2012 11:02:59 6.67336E+09 04/05/2012 11:03:22 6.27803E+09 04/05/2012 11:03:42 6.27803E+09 04/05/2012 11:04:05 6.54158E+09 04/05/2012 11:04:25 6.01448E+09 04/05/2012 11:04:48 6.27803E+09 04/05/2012 11:05:08 5.88271E+09 04/05/2012 11:05:43 3.86055E+11 04/05/2012 11:05:52 3.60886E+11 04/05/2012 11:06:14 3.55879E+11 04/05/2012 11:06:26 3.89086E+11 04/05/2012 11:06:35 3.72614E+11 04/05/2012 11:06:58 3.51135E+11 04/05/2012 11:07:10 3.88427E+11 04/05/2012 11:07:41 3.54429E+11 04/05/2012 11:07:53 3.92776E+11 04/05/2012 11:08:01 3.69847E+11 04/05/2012 11:08:24 3.50871E+11 04/05/2012 11:08:36 3.95411E+11 04/05/2012 11:08:44 3.67739E+11 04/05/2012 11:09:19 3.84079E+11 04/05/2012 11:09:28 7.20046E+09 04/05/2012 11:09:50 3.43887E+11 04/05/2012 11:10:02 3.96334E+11 04/05/2012 11:10:11 3.74854E+11 04/05/2012 11:10:34 3.53770E+11 04/05/2012 11:10:46 3.94357E+11 04/05/2012 11:11:17 3.41383E+11 04/05/2012 11:11:29 3.93698E+11 04/05/2012 11:11:37 3.49290E+11 04/05/2012 11:12:00 3.48367E+11 04/05/2012 11:12:12 3.97520E+11 04/05/2012 11:12:20 3.70374E+11 04/05/2012 11:12:55 3.80784E+11 04/05/2012 11:13:03 3.58646E+11 04/05/2012 11:13:26 3.51530E+11 04/05/2012 11:13:38 3.97388E+11 04/05/2012 11:13:47 3.62072E+11 04/05/2012 11:14:10 3.48236E+11 04/05/2012 11:14:22 3.88427E+11 04/05/2012 11:14:53 3.54034E+11 04/05/2012 11:15:05 3.87241E+11 04/05/2012 11:15:13 3.62731E+11 04/05/2012 11:15:36 3.44414E+11 04/05/2012 11:15:48 3.86846E+11 04/05/2012 11:15:56 3.67211E+11 04/05/2012 11:16:31 3.78544E+11 04/05/2012 11:16:39 3.55483E+11 04/05/2012 11:17:02 3.48236E+11 04/05/2012 11:17:14 3.94225E+11 04/05/2012 11:17:23 3.60754E+11 04/05/2012 11:17:45 3.45073E+11 04/05/2012 11:17:58 3.96729E+11 04/05/2012 11:18:29 3.45600E+11 04/05/2012 11:18:41 3.88032E+11 04/05/2012 11:18:49 3.61677E+11 04/05/2012 11:19:12 3.45337E+11 04/05/2012 11:19:24 3.82761E+11 04/05/2012 11:19:32 3.67739E+11 04/05/2012 11:20:07 3.86187E+11 04/05/2012 11:20:16 3.67080E+11 04/05/2012 11:20:38 3.37957E+11 04/05/2012 11:20:50 3.93830E+11 04/05/2012 11:20:59 3.75513E+11 04/05/2012 11:21:22 3.44414E+11 04/05/2012 11:21:34 3.96993E+11 04/05/2012 11:21:42 3.49553E+11 04/05/2012 11:22:04 3.37694E+11 04/05/2012 11:22:17 3.84869E+11 04/05/2012 11:22:25 3.62072E+11 04/05/2012 11:22:48 3.42569E+11 04/05/2012 11:23:00 3.93567E+11 04/05/2012 11:23:08 3.62467E+11 04/05/2012 11:23:43 3.83420E+11 04/05/2012 11:23:52 3.50739E+11 04/05/2012 11:24:14 3.38089E+11 04/05/2012 11:24:26 4.02791E+11 04/05/2012 11:24:35 3.61282E+11 04/05/2012 11:24:58 3.46127E+11 04/05/2012 11:25:10 3.89086E+11 04/05/2012 11:25:41 3.41252E+11 04/05/2012 11:25:53 3.86055E+11 04/05/2012 11:26:01 3.68397E+11 04/05/2012 11:26:24 3.48763E+11 04/05/2012 11:26:36 6.80514E+09 04/05/2012 11:26:44 3.54693E+11 04/05/2012 11:27:19 3.90009E+11 04/05/2012 11:27:27 3.50608E+11 04/05/2012 11:27:50 3.53111E+11 04/05/2012 11:28:02 3.92644E+11 04/05/2012 11:28:11 3.58778E+11 04/05/2012 11:28:34 3.43492E+11 04/05/2012 11:28:46 3.85396E+11 04/05/2012 11:29:17 3.46127E+11 04/05/2012 11:29:29 3.94357E+11 04/05/2012 11:29:37 3.68397E+11 04/05/2012 11:30:00 3.37694E+11 04/05/2012 11:30:12 3.89877E+11 04/05/2012 11:30:20 3.58646E+11 04/05/2012 11:30:55 3.61940E+11 04/05/2012 11:31:04 3.50212E+11 04/05/2012 11:31:26 3.46259E+11 04/05/2012 11:31:38 3.81970E+11 04/05/2012 11:31:47 3.55879E+11 04/05/2012 11:32:09 3.43096E+11 04/05/2012 11:32:22 3.91326E+11 04/05/2012 11:32:53 3.42438E+11 04/05/2012 11:33:05 3.83288E+11 04/05/2012 11:33:13 3.61018E+11 04/05/2012 11:33:36 6.27803E+09 04/05/2012 11:33:48 3.90536E+11 04/05/2012 11:33:56 3.64839E+11 04/05/2012 11:34:31 3.68397E+11 04/05/2012 11:34:40 3.56406E+11 04/05/2012 11:35:02 3.25570E+11 04/05/2012 11:35:14 3.99496E+11 04/05/2012 11:35:23 3.62467E+11 04/05/2012 11:35:45 3.50871E+11 04/05/2012 11:35:58 3.78808E+11 04/05/2012 11:36:29 3.40725E+11 04/05/2012 11:36:41 3.83815E+11 04/05/2012 11:36:49 3.63390E+11 04/05/2012 11:37:12 3.41120E+11 04/05/2012 11:37:24 3.96597E+11 04/05/2012 11:37:32 3.63126E+11 04/05/2012 11:38:07 3.76304E+11 04/05/2012 11:38:16 3.59173E+11 04/05/2012 11:38:38 3.44941E+11 04/05/2012 11:38:50 3.85924E+11 04/05/2012 11:38:59 3.60886E+11 04/05/2012 11:39:22 3.28733E+11 04/05/2012 11:39:33 3.92908E+11 04/05/2012 11:40:05 3.43096E+11 04/05/2012 11:40:17 3.80125E+11 04/05/2012 11:40:25 3.68529E+11 04/05/2012 11:40:48 3.47840E+11 04/05/2012 11:41:00 3.91590E+11 04/05/2012 11:41:08 3.67607E+11 04/05/2012 11:41:43 3.80389E+11 04/05/2012 11:41:52 3.40988E+11 04/05/2012 11:42:14 3.40329E+11 04/05/2012 11:42:26 3.87110E+11 04/05/2012 11:42:35 3.57328E+11 04/05/2012 11:42:57 3.46523E+11 04/05/2012 11:43:10 3.94225E+11 04/05/2012 11:43:41 3.42042E+11 04/05/2012 11:43:53 3.83815E+11 04/05/2012 11:44:01 3.63126E+11 04/05/2012 11:44:24 3.44810E+11 04/05/2012 11:44:36 3.88296E+11 04/05/2012 11:44:44 3.66025E+11 04/05/2012 11:45:19 3.85660E+11 04/05/2012 11:45:28 3.48104E+11 04/05/2012 11:45:50 3.48367E+11 04/05/2012 11:46:02 3.88823E+11 04/05/2012 11:46:11 3.66025E+11 04/05/2012 11:46:33 3.35454E+11 04/05/2012 11:46:46 3.90799E+11 04/05/2012 11:47:17 3.44546E+11 04/05/2012 11:47:29 3.89613E+11 04/05/2012 11:47:37 3.53770E+11 04/05/2012 11:48:00 3.46786E+11 04/05/2012 11:48:12 3.87900E+11 04/05/2012 11:48:20 3.50212E+11 04/05/2012 11:48:55 3.73932E+11 04/05/2012 11:49:04 3.57855E+11 04/05/2012 11:49:26 3.44678E+11 04/05/2012 11:49:38 3.71692E+11 04/05/2012 11:49:47 3.62599E+11 04/05/2012 11:50:10 3.50608E+11 04/05/2012 11:50:22 3.88823E+11 04/05/2012 11:50:53 3.48631E+11 04/05/2012 11:51:05 4.02000E+11 04/05/2012 11:51:13 3.61809E+11 04/05/2012 11:51:36 3.42569E+11 04/05/2012 11:51:48 3.97783E+11 04/05/2012 11:51:56 3.60623E+11 04/05/2012 11:52:31 3.61677E+11 04/05/2012 11:52:42 3.37430E+11 04/05/2012 11:53:02 3.40066E+11 04/05/2012 11:53:28 3.39670E+11 04/05/2012 11:53:48 3.31632E+11 04/05/2012 11:54:16 3.58646E+11 04/05/2012 11:54:36 3.27020E+11 04/05/2012 11:55:01 3.44414E+11 04/05/2012 11:55:22 3.20826E+11 04/05/2012 11:56:07 3.35717E+11 04/05/2012 11:56:32 3.38353E+11 04/05/2012 11:56:53 3.20958E+11 04/05/2012 11:57:18 3.25439E+11 04/05/2012 11:58:04 3.60886E+11 04/05/2012 11:58:24 3.27415E+11 04/05/2012 11:58:49 3.40329E+11 04/05/2012 11:59:10 3.32291E+11 04/05/2012 11:59:35 3.70769E+11 04/05/2012 11:59:55 3.31500E+11 04/05/2012 12:00:20 3.39275E+11 04/05/2012 12:00:41 3.21881E+11 04/05/2012 12:01:06 3.36508E+11 04/05/2012 12:01:26 3.57592E+11 04/05/2012 12:01:58 3.48367E+11 04/05/2012 12:02:12 3.39275E+11 04/05/2012 12:02:43 3.54034E+11 04/05/2012 12:03:29 3.65235E+11 04/05/2012 12:03:43 3.30841E+11 04/05/2012 12:04:14 3.52584E+11 04/05/2012 12:04:29 3.35585E+11 04/05/2012 12:05:00 3.49817E+11 04/05/2012 12:05:14 3.46259E+11 04/05/2012 12:05:46 3.58119E+11 04/05/2012 12:06:00 3.29524E+11 04/05/2012 12:06:45 3.41120E+11 04/05/2012 12:07:17 3.47709E+11 04/05/2012 12:07:31 3.34004E+11 04/05/2012 12:08:02 3.59437E+11 04/05/2012 12:08:48 3.65762E+11 04/05/2012 12:09:02 3.47313E+11 04/05/2012 12:09:34 3.65630E+11 04/05/2012 12:09:48 3.38880E+11 04/05/2012 12:10:19 3.85528E+11 04/05/2012 12:10:34 3.43492E+11 04/05/2012 12:11:05 3.54956E+11 04/05/2012 12:11:19 3.22539E+11 04/05/2012 12:12:05 3.55747E+11 04/05/2012 12:12:36 3.52980E+11 04/05/2012 12:12:50 3.36112E+11 04/05/2012 12:13:22 3.47840E+11 04/05/2012 12:14:07 3.64971E+11 04/05/2012 12:14:22 3.40988E+11 04/05/2012 12:14:53 3.63917E+11 04/05/2012 12:15:07 3.42965E+11 04/05/2012 12:15:38 3.66289E+11 04/05/2012 12:15:53 3.33872E+11 04/05/2012 12:16:24 3.62995E+11 04/05/2012 12:16:38 3.32950E+11 04/05/2012 12:17:24 3.44019E+11 04/05/2012 12:17:55 3.67343E+11 04/05/2012 12:18:10 3.38484E+11 04/05/2012 12:18:41 3.55088E+11 04/05/2012 12:19:26 3.67211E+11 04/05/2012 12:19:41 3.38484E+11 04/05/2012 12:20:12 3.42306E+11 04/05/2012 12:20:26 3.39407E+11 04/05/2012 12:20:58 3.70769E+11 04/05/2012 12:21:12 3.31500E+11 04/05/2012 12:21:43 3.62204E+11 04/05/2012 12:21:57 3.37298E+11 04/05/2012 12:22:43 3.50871E+11 04/05/2012 12:23:14 3.57065E+11 04/05/2012 12:23:29 3.47050E+11 04/05/2012 12:24:00 3.57724E+11 04/05/2012 12:24:46 3.70638E+11 04/05/2012 12:25:00 3.42174E+11 04/05/2012 12:25:31 3.56406E+11 04/05/2012 12:25:46 3.40988E+11 04/05/2012 12:26:17 3.78017E+11 04/05/2012 12:26:31 3.54166E+11 04/05/2012 12:27:02 3.57592E+11 04/05/2012 12:27:17 3.29787E+11 04/05/2012 12:28:02 3.56801E+11 04/05/2012 12:28:34 3.51794E+11 04/05/2012 12:28:48 3.35849E+11 04/05/2012 12:29:19 3.43360E+11 04/05/2012 12:30:05 3.57460E+11 04/05/2012 12:30:19 3.44151E+11 04/05/2012 12:30:50 3.55879E+11 04/05/2012 12:31:05 3.53243E+11 04/05/2012 12:31:36 3.50081E+11 04/05/2012 12:31:51 3.29524E+11 04/05/2012 12:32:22 3.64839E+11 04/05/2012 12:32:36 3.38880E+11 04/05/2012 12:33:22 3.42174E+11 04/05/2012 12:33:53 3.62863E+11 04/05/2012 12:34:07 3.50344E+11 04/05/2012 12:34:38 3.62995E+11 04/05/2012 12:35:24 3.66816E+11 04/05/2012 12:35:38 3.39539E+11 04/05/2012 12:36:10 3.59437E+11 04/05/2012 12:36:24 3.52321E+11 04/05/2012 12:36:55 3.75118E+11 04/05/2012 12:37:10 3.33872E+11 04/05/2012 12:37:41 3.68134E+11 04/05/2012 12:37:55 3.21617E+11 04/05/2012 12:38:41 3.61413E+11 04/05/2012 12:39:12 3.67607E+11 04/05/2012 12:39:26 3.43492E+11 04/05/2012 12:39:58 3.61282E+11 04/05/2012 12:40:43 3.59832E+11 04/05/2012 12:40:58 3.47445E+11 04/05/2012 12:41:29 3.57724E+11 04/05/2012 12:41:43 3.43887E+11 04/05/2012 12:42:14 3.61282E+11 04/05/2012 12:42:29 3.27942E+11 04/05/2012 12:43:00 3.68793E+11 04/05/2012 12:43:14 3.23594E+11 04/05/2012 12:44:00 3.18323E+11 04/05/2012 12:44:31 3.51135E+11 04/05/2012 12:44:46 3.31632E+11 04/05/2012 12:45:17 3.57592E+11 04/05/2012 12:46:03 3.51135E+11 04/05/2012 12:46:17 3.24121E+11 04/05/2012 12:46:48 3.52980E+11 04/05/2012 12:47:02 3.42701E+11 04/05/2012 12:47:34 3.51003E+11 04/05/2012 12:47:48 3.33609E+11 04/05/2012 12:48:19 3.55615E+11 04/05/2012 12:48:34 3.25702E+11 04/05/2012 12:49:19 3.37298E+11 04/05/2012 12:49:50 3.57987E+11 04/05/2012 12:50:05 3.34268E+11 04/05/2012 12:50:36 3.49817E+11 04/05/2012 12:51:21 3.56010E+11 04/05/2012 12:51:36 3.41779E+11 04/05/2012 12:52:07 3.46127E+11 04/05/2012 12:52:22 3.28074E+11 04/05/2012 12:52:53 3.54034E+11 04/05/2012 12:53:07 3.25307E+11 04/05/2012 12:53:38 3.36244E+11 04/05/2012 12:53:53 3.12920E+11 04/05/2012 12:54:39 3.26888E+11 04/05/2012 12:55:10 3.45600E+11 04/05/2012 12:55:24 3.30446E+11 04/05/2012 12:55:55 3.48763E+11 04/05/2012 12:56:41 3.46259E+11 04/05/2012 12:56:55 3.36771E+11 04/05/2012 12:57:26 3.62204E+11 04/05/2012 12:57:41 3.36244E+11 04/05/2012 12:58:12 3.65762E+11 04/05/2012 12:58:26 3.38748E+11 04/05/2012 12:58:58 3.45205E+11 04/05/2012 12:59:12 3.20431E+11 04/05/2012 12:59:58 3.35717E+11 04/05/2012 13:00:29 3.45600E+11 04/05/2012 13:00:43 3.34795E+11 04/05/2012 13:01:15 3.53902E+11 04/05/2012 13:02:00 3.45205E+11 04/05/2012 13:02:15 3.16346E+11 04/05/2012 13:02:46 3.53507E+11 04/05/2012 13:03:00 3.28074E+11 04/05/2012 13:03:31 3.50212E+11 04/05/2012 13:03:45 3.14765E+11 04/05/2012 13:04:17 3.50608E+11 04/05/2012 13:04:31 3.23857E+11 04/05/2012 13:05:17 3.34136E+11 04/05/2012 13:05:48 3.57460E+11 04/05/2012 13:06:03 3.23462E+11 04/05/2012 13:06:34 3.46918E+11 04/05/2012 13:07:19 3.66025E+11 04/05/2012 13:07:34 3.20431E+11 04/05/2012 13:08:05 3.47840E+11 04/05/2012 13:08:19 3.35322E+11 04/05/2012 13:08:51 3.50344E+11 04/05/2012 13:09:05 3.19509E+11 04/05/2012 13:09:36 6.54158E+09 04/05/2012 13:09:50 3.26756E+11 04/05/2012 13:10:36 3.24780E+11 04/05/2012 13:11:07 3.57987E+11 04/05/2012 13:11:22 3.31500E+11 04/05/2012 13:11:53 3.56669E+11 04/05/2012 13:12:38 3.40066E+11 04/05/2012 13:12:53 3.17927E+11 04/05/2012 13:13:24 3.40329E+11 04/05/2012 13:13:39 3.31632E+11 04/05/2012 13:14:10 3.59832E+11 04/05/2012 13:14:24 3.32027E+11 04/05/2012 13:14:55 3.41383E+11 04/05/2012 13:15:10 3.34136E+11 04/05/2012 13:15:55 3.27547E+11 04/05/2012 13:16:27 3.58910E+11 04/05/2012 13:16:41 3.34531E+11 04/05/2012 13:17:12 3.47445E+11 04/05/2012 13:17:58 3.56274E+11 04/05/2012 13:18:12 3.27415E+11 04/05/2012 13:18:43 3.36771E+11 04/05/2012 13:18:58 3.35190E+11 04/05/2012 13:19:29 3.65103E+11 04/05/2012 13:19:43 3.23462E+11 04/05/2012 13:20:15 3.49158E+11 04/05/2012 13:20:29 3.29260E+11 04/05/2012 13:21:15 3.33082E+11 04/05/2012 13:21:46 3.40461E+11 04/05/2012 13:22:00 3.36639E+11 04/05/2012 13:22:31 3.46654E+11 04/05/2012 13:23:17 3.56274E+11 04/05/2012 13:23:31 3.40725E+11 04/05/2012 13:24:03 3.45732E+11 04/05/2012 13:24:17 3.30182E+11 04/05/2012 13:24:48 3.63917E+11 04/05/2012 13:25:02 3.32423E+11 04/05/2012 13:25:34 3.60359E+11 04/05/2012 13:25:48 3.27942E+11 04/05/2012 13:26:34 3.29919E+11 04/05/2012 13:27:05 3.59041E+11 04/05/2012 13:27:19 3.34531E+11 04/05/2012 13:27:51 3.38353E+11 04/05/2012 13:28:36 3.37694E+11 04/05/2012 13:28:51 5.09205E+09 04/05/2012 13:29:22 3.42701E+11 04/05/2012 13:29:36 3.24648E+11 04/05/2012 13:30:07 3.44941E+11 04/05/2012 13:30:22 3.31237E+11 04/05/2012 13:30:53 3.57855E+11 04/05/2012 13:31:07 3.27283E+11 04/05/2012 13:31:53 3.35454E+11 04/05/2012 13:32:24 3.55615E+11 04/05/2012 13:32:39 3.17532E+11 04/05/2012 13:33:10 3.40593E+11 04/05/2012 13:33:55 3.50871E+11 04/05/2012 13:34:10 3.23594E+11 04/05/2012 13:34:41 3.60096E+11 04/05/2012 13:34:55 3.29392E+11 04/05/2012 13:35:27 3.56274E+11 04/05/2012 13:35:41 3.24384E+11 04/05/2012 13:36:12 3.41252E+11 04/05/2012 13:36:26 3.25175E+11 04/05/2012 13:37:12 3.30710E+11 04/05/2012 13:37:43 3.55483E+11 04/05/2012 13:37:58 3.28074E+11 04/05/2012 13:39:15 3.51267E+11 04/05/2012 13:39:29 3.40329E+11 04/05/2012 13:40:00 3.56010E+11 04/05/2012 13:40:15 3.25966E+11 04/05/2012 13:40:46 3.46127E+11 04/05/2012 13:41:00 3.28074E+11 04/05/2012 13:41:31 3.34531E+11 04/05/2012 13:41:46 3.30314E+11 04/05/2012 13:42:31 3.31764E+11 04/05/2012 13:43:03 3.57328E+11 04/05/2012 13:43:17 3.11866E+11 04/05/2012 13:43:48 3.50212E+11 04/05/2012 13:44:34 3.76963E+11 04/05/2012 13:44:48 3.35849E+11 04/05/2012 13:45:19 3.85924E+11 04/05/2012 13:45:34 3.37167E+11 04/05/2012 13:46:05 3.77622E+11 04/05/2012 13:46:19 3.23067E+11 04/05/2012 13:46:51 3.96861E+11 04/05/2012 13:47:05 3.24911E+11 04/05/2012 13:47:51 3.28338E+11 04/05/2012 13:48:21 3.93698E+11 04/05/2012 13:48:36 3.39407E+11 04/05/2012 13:49:07 3.83420E+11 04/05/2012 13:49:53 3.83815E+11 04/05/2012 13:50:07 3.20431E+11 04/05/2012 13:50:39 3.89877E+11 04/05/2012 13:50:53 3.41120E+11 04/05/2012 13:51:24 3.84210E+11 04/05/2012 13:51:38 3.31368E+11 04/05/2012 13:52:10 3.91590E+11 04/05/2012 13:52:24 3.29392E+11 04/05/2012 13:53:10 3.31896E+11 04/05/2012 13:53:41 3.76172E+11 04/05/2012 13:53:55 3.42965E+11 04/05/2012 13:54:27 3.97520E+11 04/05/2012 13:55:12 4.03186E+11 04/05/2012 13:55:27 3.41910E+11 04/05/2012 13:55:58 3.92117E+11 04/05/2012 13:56:12 3.46259E+11 04/05/2012 13:56:43 3.80784E+11 04/05/2012 13:56:58 3.32554E+11 04/05/2012 13:57:29 3.79335E+11 04/05/2012 13:57:43 3.24516E+11 04/05/2012 13:58:29 3.27020E+11 04/05/2012 13:59:00 3.89086E+11 04/05/2012 13:59:15 3.26229E+11 04/05/2012 13:59:46 3.87373E+11 04/05/2012 14:00:31 4.03318E+11 04/05/2012 14:00:46 3.33345E+11 04/05/2012 14:01:17 3.87768E+11 04/05/2012 14:01:31 3.33872E+11 04/05/2012 14:02:03 3.78808E+11 04/05/2012 14:02:17 3.20958E+11 04/05/2012 14:02:48 4.00024E+11 04/05/2012 14:03:03 3.29787E+11 04/05/2012 14:03:48 3.35981E+11 04/05/2012 14:04:19 3.92776E+11 04/05/2012 14:04:34 3.37430E+11 04/05/2012 14:05:05 3.79994E+11 04/05/2012 14:05:50 3.81443E+11 04/05/2012 14:06:05 3.28338E+11 04/05/2012 14:06:36 3.92644E+11 04/05/2012 14:06:51 3.19377E+11 04/05/2012 14:07:22 3.84079E+11 04/05/2012 14:07:36 3.22276E+11 04/05/2012 14:08:07 3.88296E+11 04/05/2012 14:08:22 3.35454E+11 04/05/2012 14:09:07 3.19772E+11 04/05/2012 14:09:39 3.71824E+11 04/05/2012 14:09:53 3.29787E+11 04/05/2012 14:10:24 3.90404E+11 04/05/2012 14:11:10 3.90799E+11 04/05/2012 14:11:24 3.31105E+11 04/05/2012 14:11:55 3.96466E+11 04/05/2012 14:12:10 3.32554E+11 04/05/2012 14:12:41 3.77753E+11 04/05/2012 14:12:55 3.31105E+11 04/05/2012 14:13:27 3.78808E+11 04/05/2012 14:13:41 3.24648E+11 04/05/2012 14:14:27 3.26229E+11 04/05/2012 14:14:58 3.84079E+11 04/05/2012 14:15:12 3.29392E+11 04/05/2012 14:15:43 3.97256E+11 04/05/2012 14:16:29 3.86846E+11 04/05/2012 14:16:43 3.25175E+11 04/05/2012 14:17:15 3.83947E+11 04/05/2012 14:17:29 3.32818E+11 04/05/2012 14:18:00 3.94357E+11 04/05/2012 14:18:15 3.35190E+11 04/05/2012 14:18:46 3.96466E+11 04/05/2012 14:19:00 3.30841E+11 04/05/2012 14:19:46 3.21617E+11 04/05/2012 14:20:17 3.97124E+11 04/05/2012 14:20:31 3.29260E+11 04/05/2012 14:21:03 3.89350E+11 04/05/2012 14:21:48 3.90140E+11 04/05/2012 14:22:02 3.27810E+11 04/05/2012 14:22:34 3.83683E+11 04/05/2012 14:22:48 3.24911E+11 04/05/2012 14:23:20 3.78676E+11 04/05/2012 14:23:34 3.19509E+11 04/05/2012 14:24:05 3.84210E+11 04/05/2012 14:24:19 3.20299E+11 04/05/2012 14:25:05 3.29919E+11 04/05/2012 14:25:36 3.88032E+11 04/05/2012 14:25:51 3.31500E+11 04/05/2012 14:26:22 3.87900E+11 04/05/2012 14:27:07 3.91326E+11 04/05/2012 14:27:22 3.16873E+11 04/05/2012 14:27:53 3.98706E+11 04/05/2012 14:28:07 3.19377E+11 04/05/2012 14:28:38 3.91722E+11 04/05/2012 14:28:53 3.15292E+11 04/05/2012 14:29:24 3.88691E+11 04/05/2012 14:29:38 3.19772E+11 04/05/2012 14:30:24 3.20036E+11 04/05/2012 14:30:55 3.84606E+11 04/05/2012 14:31:09 3.27283E+11 04/05/2012 14:31:41 3.89350E+11 04/05/2012 14:32:26 3.79730E+11 04/05/2012 14:32:41 3.17796E+11 04/05/2012 14:33:12 3.84606E+11 04/05/2012 14:33:26 3.27942E+11 04/05/2012 14:33:57 3.79071E+11 04/05/2012 14:34:12 3.28338E+11 04/05/2012 14:34:43 3.81970E+11 04/05/2012 14:34:57 3.20958E+11 04/05/2012 14:35:43 3.15292E+11 04/05/2012 14:36:14 3.82234E+11 04/05/2012 14:36:28 3.30051E+11 04/05/2012 14:37:00 3.91458E+11 04/05/2012 14:37:45 3.94489E+11 04/05/2012 14:38:00 3.21090E+11 04/05/2012 14:38:31 3.90931E+11 04/05/2012 14:38:45 3.29787E+11 04/05/2012 14:39:16 3.78149E+11 04/05/2012 14:39:31 3.10284E+11 04/05/2012 14:40:02 3.78939E+11 04/05/2012 14:40:17 3.28338E+11 04/05/2012 14:41:02 3.36771E+11 04/05/2012 14:41:33 3.78412E+11 04/05/2012 14:41:48 3.27942E+11 04/05/2012 14:42:19 3.88164E+11 04/05/2012 14:43:04 3.89613E+11 04/05/2012 14:43:19 3.26625E+11 04/05/2012 14:43:50 3.74459E+11 04/05/2012 14:44:04 3.20826E+11 04/05/2012 14:44:36 3.94489E+11 04/05/2012 14:44:50 3.18586E+11 04/05/2012 14:45:21 3.80389E+11 04/05/2012 14:45:36 3.29392E+11 04/05/2012 14:46:21 3.26229E+11 04/05/2012 14:46:52 3.88954E+11 04/05/2012 14:47:07 3.27679E+11 04/05/2012 14:47:38 3.80257E+11 04/05/2012 14:48:23 3.81443E+11 04/05/2012 14:48:38 3.15555E+11 04/05/2012 14:49:09 3.78017E+11 04/05/2012 14:49:24 3.28469E+11 04/05/2012 14:49:55 3.70769E+11 04/05/2012 14:50:09 3.13183E+11 04/05/2012 14:50:40 3.83288E+11 04/05/2012 14:50:55 3.32554E+11 04/05/2012 14:51:40 3.24911E+11 04/05/2012 14:52:11 4.00419E+11 04/05/2012 14:52:26 3.15292E+11 04/05/2012 14:52:57 3.92117E+11 04/05/2012 14:53:43 3.76963E+11 04/05/2012 14:53:57 3.26888E+11 04/05/2012 14:54:28 3.78808E+11 04/05/2012 14:54:43 3.22539E+11 04/05/2012 14:55:14 3.72878E+11 04/05/2012 14:55:28 3.23462E+11 04/05/2012 14:56:00 3.87505E+11 04/05/2012 14:56:14 3.16346E+11 04/05/2012 14:57:00 3.25307E+11 04/05/2012 14:57:31 3.85924E+11 04/05/2012 14:57:45 3.31632E+11 04/05/2012 14:58:16 3.67607E+11 04/05/2012 14:59:02 3.81970E+11 04/05/2012 14:59:16 3.18191E+11 04/05/2012 14:59:48 3.78412E+11 04/05/2012 15:00:02 3.24648E+11 04/05/2012 15:00:33 3.86846E+11 04/05/2012 15:00:47 3.28601E+11 04/05/2012 15:01:19 3.87373E+11 04/05/2012 15:01:32 6.93691E+09 04/05/2012 15:02:19 3.06595E+11 04/05/2012 15:02:50 3.88559E+11 04/05/2012 15:03:04 3.38484E+11 04/05/2012 15:03:36 3.74196E+11 04/05/2012 15:04:21 3.79071E+11 04/05/2012 15:04:36 3.23857E+11 04/05/2012 15:05:07 3.89218E+11 04/05/2012 15:05:21 3.22803E+11 04/05/2012 15:05:52 3.73141E+11 04/05/2012 15:06:07 3.19377E+11 04/05/2012 15:06:38 3.86846E+11 04/05/2012 15:06:52 3.14633E+11 04/05/2012 15:07:38 3.23725E+11 04/05/2012 15:08:09 3.55220E+11 04/05/2012 15:08:24 3.19904E+11 04/05/2012 15:08:55 3.83420E+11 04/05/2012 15:09:40 3.84210E+11 04/05/2012 15:09:55 3.13711E+11 04/05/2012 15:10:26 3.74591E+11 04/05/2012 15:10:40 3.18323E+11 04/05/2012 15:11:12 3.70374E+11 04/05/2012 15:11:26 3.16610E+11 04/05/2012 15:11:57 3.77753E+11 04/05/2012 15:12:12 3.21222E+11 04/05/2012 15:12:57 3.16610E+11 04/05/2012 15:13:28 3.82629E+11 04/05/2012 15:13:43 3.08176E+11 04/05/2012 15:14:14 3.74723E+11 04/05/2012 15:15:00 3.89350E+11 04/05/2012 15:15:14 3.18191E+11 04/05/2012 15:15:45 3.90931E+11 04/05/2012 15:15:59 3.28865E+11 04/05/2012 15:16:31 3.62467E+11 04/05/2012 15:16:45 3.23989E+11 04/05/2012 15:17:16 3.76436E+11 04/05/2012 15:17:31 3.22539E+11 04/05/2012 15:18:16 3.12920E+11 04/05/2012 15:18:48 3.70374E+11 04/05/2012 15:19:02 3.22539E+11 04/05/2012 15:19:33 3.78544E+11 04/05/2012 15:20:19 3.69847E+11 04/05/2012 15:20:33 3.15555E+11 04/05/2012 15:21:04 3.85001E+11 04/05/2012 15:21:19 3.04486E+11 04/05/2012 15:21:50 3.71033E+11 04/05/2012 15:22:04 3.16873E+11 04/05/2012 15:22:36 3.85528E+11 04/05/2012 15:22:50 3.20431E+11 04/05/2012 15:23:36 3.18850E+11 04/05/2012 15:24:07 3.76172E+11 04/05/2012 15:24:21 3.24121E+11 04/05/2012 15:24:52 3.81048E+11 04/05/2012 15:25:38 3.69320E+11 04/05/2012 15:25:52 3.18191E+11 04/05/2012 15:26:24 3.84210E+11 04/05/2012 15:26:38 3.03696E+11 04/05/2012 15:27:09 3.57724E+11 04/05/2012 15:27:23 3.14765E+11 04/05/2012 15:27:55 3.80653E+11 04/05/2012 15:28:09 3.04750E+11 04/05/2012 15:28:55 3.04223E+11 04/05/2012 15:29:26 3.74327E+11 04/05/2012 15:29:40 3.11470E+11 04/05/2012 15:30:12 3.71692E+11 04/05/2012 15:30:56 3.37167E+11 04/05/2012 15:31:12 2.78658E+11 04/05/2012 15:31:43 3.63390E+11 04/05/2012 15:31:57 3.06858E+11 04/05/2012 15:32:28 3.69056E+11 04/05/2012 15:32:43 3.19904E+11 04/05/2012 15:33:14 3.59832E+11 04/05/2012 15:33:28 2.87882E+11 04/05/2012 15:34:14 2.81557E+11 04/05/2012 15:34:45 3.45205E+11 04/05/2012 15:35:00 2.82084E+11 04/05/2012 15:35:31 3.42965E+11 04/05/2012 15:36:16 3.49422E+11 04/05/2012 15:36:31 2.79317E+11 04/05/2012 15:37:02 3.38484E+11 04/05/2012 15:37:16 2.94603E+11 04/05/2012 15:37:48 3.68793E+11 04/05/2012 15:38:02 3.14897E+11 04/05/2012 15:38:33 3.79203E+11 04/05/2012 15:38:47 3.07781E+11 04/05/2012 15:39:33 3.10153E+11 04/05/2012 15:40:04 3.79862E+11 04/05/2012 15:40:19 3.12920E+11 04/05/2012 15:40:50 3.81048E+11 04/05/2012 15:41:36 3.71560E+11 04/05/2012 15:41:50 3.17400E+11 04/05/2012 15:42:21 3.71033E+11 04/05/2012 15:42:35 3.25966E+11 04/05/2012 15:43:07 3.69583E+11 04/05/2012 15:43:21 2.94735E+11 04/05/2012 15:43:52 3.75645E+11 04/05/2012 15:44:07 3.13579E+11 04/05/2012 15:44:52 3.09230E+11 04/05/2012 15:45:24 3.65762E+11 04/05/2012 15:45:38 3.09625E+11 04/05/2012 15:46:09 3.64444E+11 04/05/2012 15:46:55 3.67475E+11 04/05/2012 15:47:09 3.08176E+11 04/05/2012 15:47:40 3.81707E+11 04/05/2012 15:47:55 3.20168E+11 04/05/2012 15:48:26 3.66816E+11 04/05/2012 15:48:40 3.17532E+11 04/05/2012 15:49:12 3.64444E+11 04/05/2012 15:49:26 3.12393E+11 04/05/2012 15:50:12 3.05013E+11 04/05/2012 15:50:43 3.83683E+11 04/05/2012 15:50:57 3.23067E+11 04/05/2012 15:51:28 3.96070E+11 04/05/2012 15:52:14 3.77226E+11 04/05/2012 15:52:28 3.04223E+11 04/05/2012 15:53:00 3.67343E+11 04/05/2012 15:53:14 3.20958E+11 04/05/2012 15:53:45 3.70638E+11 04/05/2012 15:54:00 3.09494E+11 04/05/2012 15:54:31 3.82102E+11 04/05/2012 15:54:45 3.04750E+11 04/05/2012 15:55:31 3.03168E+11 04/05/2012 15:56:02 3.72878E+11 04/05/2012 15:56:17 3.07781E+11 04/05/2012 15:56:48 3.71296E+11 04/05/2012 15:57:33 3.58646E+11 04/05/2012 15:57:48 3.22276E+11 04/05/2012 15:58:19 3.81180E+11 04/05/2012 15:58:33 3.17400E+11 04/05/2012 15:59:04 3.71560E+11 04/05/2012 15:59:19 3.16610E+11 04/05/2012 15:59:50 3.60359E+11 04/05/2012 16:00:04 3.12129E+11 04/05/2012 16:00:50 2.81162E+11 04/05/2012 16:01:21 3.48104E+11 04/05/2012 16:01:36 2.89464E+11 04/05/2012 16:02:07 3.47840E+11 04/05/2012 16:02:52 3.18191E+11 04/05/2012 16:03:07 2.64163E+11 04/05/2012 16:03:38 3.63390E+11 04/05/2012 16:03:52 3.19245E+11 04/05/2012 16:04:24 3.56538E+11 04/05/2012 16:04:38 3.03300E+11 04/05/2012 16:05:09 3.71692E+11 04/05/2012 16:05:24 3.12656E+11 04/05/2012 16:06:09 3.02905E+11 04/05/2012 16:06:40 3.69056E+11 04/05/2012 16:06:55 3.06726E+11 04/05/2012 16:07:26 3.62995E+11 04/05/2012 16:08:11 3.73932E+11 04/05/2012 16:08:26 3.13974E+11 04/05/2012 16:08:57 3.52584E+11 04/05/2012 16:09:12 3.14633E+11 04/05/2012 16:09:43 3.51135E+11 04/05/2012 16:09:57 2.95789E+11 04/05/2012 16:10:28 3.68002E+11 04/05/2012 16:10:43 3.05804E+11 04/05/2012 16:11:28 2.81953E+11 04/05/2012 16:12:00 3.64049E+11 04/05/2012 16:12:14 3.05145E+11 04/05/2012 16:12:45 3.74723E+11 04/05/2012 16:13:31 3.69979E+11 04/05/2012 16:13:45 2.66930E+11 04/05/2012 16:14:16 7.46401E+09 04/05/2012 16:14:31 2.68116E+11 04/05/2012 16:15:02 3.33740E+11 04/05/2012 16:15:16 2.61000E+11 04/05/2012 16:15:48 3.42833E+11 04/05/2012 16:16:02 2.66930E+11 04/05/2012 16:16:48 3.02246E+11 04/05/2012 16:17:19 3.82761E+11 04/05/2012 16:17:33 2.85511E+11 04/05/2012 16:18:04 3.57065E+11 04/05/2012 16:18:50 3.52584E+11 04/05/2012 16:19:04 3.12525E+11 04/05/2012 16:19:36 3.62731E+11 04/05/2012 16:19:50 3.01324E+11 04/05/2012 16:20:21 3.71560E+11 04/05/2012 16:20:36 3.07254E+11 04/05/2012 16:21:07 3.71296E+11 04/05/2012 16:21:21 3.12788E+11 04/05/2012 16:22:07 3.14897E+11 04/05/2012 16:22:38 3.80389E+11 04/05/2012 16:22:52 3.23989E+11 04/05/2012 16:23:24 3.69320E+11 04/05/2012 16:24:09 3.82234E+11 04/05/2012 16:24:23 2.94998E+11 04/05/2012 16:24:55 3.83288E+11 04/05/2012 16:25:09 3.11470E+11 04/05/2012 16:25:40 3.79203E+11 04/05/2012 16:25:55 3.13711E+11 04/05/2012 16:26:26 3.77358E+11 04/05/2012 16:26:40 3.02905E+11 04/05/2012 16:27:26 3.05936E+11 04/05/2012 16:27:57 3.61545E+11 04/05/2012 16:28:12 3.04354E+11 04/05/2012 16:28:43 3.71692E+11 04/05/2012 16:29:28 3.55615E+11 04/05/2012 16:29:43 2.76286E+11 04/05/2012 16:30:14 3.53507E+11 04/05/2012 16:30:28 2.76945E+11 04/05/2012 16:31:00 3.50871E+11 04/05/2012 16:31:14 2.79449E+11 04/05/2012 16:31:45 3.51794E+11 04/05/2012 16:32:00 2.81425E+11 04/05/2012 16:32:45 3.03168E+11 04/05/2012 16:33:16 3.56274E+11 04/05/2012 16:33:31 3.04618E+11 04/05/2012 16:34:02 3.67870E+11 04/05/2012 16:34:48 3.65498E+11 04/05/2012 16:35:02 3.13315E+11 04/05/2012 16:35:33 3.79598E+11 04/05/2012 16:35:48 3.05277E+11 04/05/2012 16:36:19 3.62204E+11 04/05/2012 16:36:33 3.06595E+11 04/05/2012 16:37:04 3.79467E+11 04/05/2012 16:37:19 3.15160E+11 04/05/2012 16:38:04 3.05672E+11 04/05/2012 16:38:36 3.83947E+11 04/05/2012 16:38:50 3.17927E+11 04/05/2012 16:39:21 3.81575E+11 04/05/2012 16:40:07 3.67607E+11 04/05/2012 16:40:21 3.14369E+11 04/05/2012 16:40:53 3.66948E+11 04/05/2012 16:41:07 3.00797E+11 04/05/2012 16:41:38 3.75381E+11 04/05/2012 16:41:52 3.04486E+11 04/05/2012 16:42:24 3.59700E+11 04/05/2012 16:42:38 3.13315E+11 04/05/2012 16:43:24 3.10548E+11 04/05/2012 16:43:55 3.77753E+11 04/05/2012 16:44:09 3.12393E+11 04/05/2012 16:44:40 3.70110E+11 04/05/2012 16:45:26 3.68924E+11 04/05/2012 16:45:40 3.14369E+11 04/05/2012 16:46:12 3.68924E+11 04/05/2012 16:46:26 3.17400E+11 04/05/2012 16:46:57 3.70638E+11 04/05/2012 16:47:12 3.01060E+11 04/05/2012 16:47:43 3.77622E+11 04/05/2012 16:47:57 3.11339E+11 04/05/2012 16:48:43 3.03827E+11 04/05/2012 16:49:14 3.78149E+11 04/05/2012 16:49:28 3.21222E+11 04/05/2012 16:50:00 3.73932E+11 04/05/2012 16:50:45 3.62204E+11 04/05/2012 16:51:00 3.09362E+11 04/05/2012 16:51:31 3.81575E+11 04/05/2012 16:51:45 6.27803E+09 04/05/2012 16:52:16 3.64312E+11 04/05/2012 16:52:31 3.16741E+11 04/05/2012 16:53:02 3.76040E+11 04/05/2012 16:53:16 3.20299E+11 04/05/2012 16:54:02 3.15292E+11 04/05/2012 16:54:33 3.82629E+11 04/05/2012 16:54:48 3.11866E+11 04/05/2012 16:55:19 3.86451E+11 04/05/2012 16:56:04 3.73537E+11 04/05/2012 16:56:19 3.17400E+11 04/05/2012 16:56:50 3.68397E+11 04/05/2012 16:57:05 3.08439E+11 04/05/2012 16:57:36 3.68529E+11 04/05/2012 16:57:50 3.20958E+11 04/05/2012 16:58:21 3.86582E+11 04/05/2012 16:58:36 3.11207E+11 04/05/2012 16:59:21 3.06858E+11 04/05/2012 16:59:53 3.74327E+11 04/05/2012 17:00:07 3.05804E+11 04/05/2012 17:00:38 3.79994E+11 04/05/2012 17:01:24 3.80257E+11 04/05/2012 17:01:38 3.05540E+11 04/05/2012 17:02:09 3.79994E+11 04/05/2012 17:02:24 3.05936E+11 04/05/2012 17:02:55 3.49422E+11 04/05/2012 17:03:09 3.10548E+11 04/05/2012 17:03:40 3.72746E+11 04/05/2012 17:03:55 3.09889E+11 04/05/2012 17:04:40 3.07254E+11 04/05/2012 17:05:12 3.68397E+11 04/05/2012 17:05:26 3.11207E+11 04/05/2012 17:05:57 3.72482E+11 04/05/2012 17:06:43 3.65894E+11 04/05/2012 17:06:57 3.14238E+11 04/05/2012 17:07:28 3.78017E+11 04/05/2012 17:07:43 3.07781E+11 04/05/2012 17:08:14 3.61018E+11 04/05/2012 17:08:28 3.01455E+11 04/05/2012 17:09:00 3.61677E+11 04/05/2012 17:09:14 3.10284E+11 04/05/2012 17:10:00 2.96448E+11 04/05/2012 17:10:31 3.70901E+11 04/05/2012 17:10:45 3.05936E+11 04/05/2012 17:11:16 3.86714E+11 04/05/2012 17:12:02 3.85133E+11 04/05/2012 17:12:16 3.16346E+11 04/05/2012 17:12:48 3.73537E+11 04/05/2012 17:13:02 3.04882E+11 04/05/2012 17:13:33 3.65103E+11 04/05/2012 17:13:48 3.12788E+11 04/05/2012 17:14:19 3.82366E+11 04/05/2012 17:14:33 3.20958E+11 04/05/2012 17:15:19 3.13579E+11 04/05/2012 17:15:50 3.68134E+11 04/05/2012 17:16:05 3.16610E+11 04/05/2012 17:16:36 3.80521E+11 04/05/2012 17:17:21 3.91985E+11 04/05/2012 17:17:36 3.06726E+11 04/05/2012 17:18:07 3.68002E+11 04/05/2012 17:18:21 3.23594E+11 04/05/2012 17:18:53 3.62731E+11 04/05/2012 17:19:07 3.17268E+11 04/05/2012 17:19:38 3.76436E+11 04/05/2012 17:19:53 3.14501E+11 04/05/2012 17:20:38 3.12393E+11 04/05/2012 17:21:09 3.77095E+11 04/05/2012 17:21:23 2.99347E+11 04/05/2012 17:21:55 3.73405E+11 04/05/2012 17:22:41 3.68397E+11 04/05/2012 17:22:55 2.92231E+11 04/05/2012 17:23:26 3.71955E+11 04/05/2012 17:23:41 3.16610E+11 04/05/2012 17:24:12 3.58646E+11 04/05/2012 17:24:26 3.09494E+11 04/05/2012 17:24:57 3.66289E+11 04/05/2012 17:25:12 3.19772E+11 04/05/2012 17:25:57 3.11075E+11 04/05/2012 17:26:28 3.75777E+11 04/05/2012 17:26:43 3.01587E+11 04/05/2012 17:27:14 3.82234E+11 04/05/2012 17:28:00 3.85528E+11 04/05/2012 17:28:14 3.19772E+11 04/05/2012 17:28:45 3.90009E+11 04/05/2012 17:29:00 3.07649E+11 04/05/2012 17:29:31 3.69847E+11 04/05/2012 17:29:45 3.04354E+11 04/05/2012 17:30:16 3.86714E+11 04/05/2012 17:30:31 3.21881E+11 04/05/2012 17:31:17 3.09098E+11 04/05/2012 17:31:48 3.81311E+11 04/05/2012 17:32:02 3.19377E+11 04/05/2012 17:32:33 3.72087E+11 04/05/2012 17:33:19 3.66025E+11 04/05/2012 17:33:33 3.18586E+11 04/05/2012 17:34:05 3.80916E+11 04/05/2012 17:34:19 3.12261E+11 04/05/2012 17:34:50 3.53111E+11 04/05/2012 17:35:05 3.14106E+11 04/05/2012 17:35:36 3.80784E+11 04/05/2012 17:35:50 3.20958E+11 04/05/2012 17:36:36 3.14765E+11 04/05/2012 17:37:07 3.81311E+11 04/05/2012 17:37:21 3.11075E+11 04/05/2012 17:37:53 3.76040E+11 04/05/2012 17:38:38 3.70506E+11 04/05/2012 17:38:53 3.13974E+11 04/05/2012 17:39:24 3.75381E+11 04/05/2012 17:39:38 3.20958E+11 04/05/2012 17:40:09 3.57855E+11 04/05/2012 17:40:24 3.07781E+11 04/05/2012 17:40:55 3.70901E+11 04/05/2012 17:41:09 3.07781E+11 04/05/2012 17:41:55 2.98293E+11 04/05/2012 17:42:26 3.64181E+11 04/05/2012 17:42:40 3.08308E+11 04/05/2012 17:43:12 3.82629E+11 04/05/2012 17:43:57 3.69847E+11 04/05/2012 17:44:12 3.12393E+11 04/05/2012 17:44:43 3.74327E+11 04/05/2012 17:44:57 3.09625E+11 04/05/2012 17:45:29 3.66025E+11 04/05/2012 17:45:43 2.99479E+11 04/05/2012 17:46:14 3.80521E+11 04/05/2012 17:46:29 3.20168E+11 04/05/2012 17:47:14 3.04750E+11 04/05/2012 17:47:45 3.80916E+11 04/05/2012 17:48:00 3.08835E+11 04/05/2012 17:48:31 3.77490E+11 04/05/2012 17:49:17 3.60227E+11 04/05/2012 17:49:31 3.15160E+11 04/05/2012 17:50:02 3.73932E+11 04/05/2012 17:50:16 3.23857E+11 04/05/2012 17:50:48 3.73010E+11 04/05/2012 17:51:02 3.21222E+11 04/05/2012 17:51:33 3.85133E+11 04/05/2012 17:51:48 3.11075E+11 04/05/2012 17:52:33 3.10284E+11 04/05/2012 17:53:05 3.75118E+11 04/05/2012 17:53:19 3.07122E+11 04/05/2012 17:53:50 3.73537E+11 04/05/2012 17:54:36 3.87505E+11 04/05/2012 17:54:50 3.09757E+11 04/05/2012 17:55:21 3.72482E+11 04/05/2012 17:55:36 3.10021E+11 04/05/2012 17:56:07 3.59700E+11 04/05/2012 17:56:21 3.09889E+11 04/05/2012 17:56:53 3.88296E+11 04/05/2012 17:57:07 3.17400E+11 04/05/2012 17:57:53 3.01324E+11 04/05/2012 17:58:24 3.74196E+11 04/05/2012 17:58:38 3.14765E+11 04/05/2012 17:59:09 3.83288E+11 04/05/2012 17:59:55 3.68397E+11 04/05/2012 18:00:09 3.29787E+11 04/05/2012 18:00:41 3.84738E+11 04/05/2012 18:00:55 3.34795E+11 04/05/2012 18:01:26 3.63258E+11 04/05/2012 18:01:41 3.02114E+11 04/05/2012 18:02:12 3.66157E+11 04/05/2012 18:02:26 3.09757E+11 04/05/2012 18:03:11 3.08176E+11 04/05/2012 18:03:43 3.87900E+11 04/05/2012 18:03:57 3.17268E+11 04/05/2012 18:04:29 3.68529E+11 04/05/2012 18:05:14 3.82366E+11 04/05/2012 18:05:29 3.10548E+11 04/05/2012 18:06:00 3.70242E+11 04/05/2012 18:06:14 3.06990E+11 04/05/2012 18:06:45 3.79862E+11 04/05/2012 18:07:00 3.09098E+11 04/05/2012 18:07:31 3.92512E+11 04/05/2012 18:07:45 3.24516E+11 04/05/2012 18:08:31 3.13052E+11 04/05/2012 18:09:02 3.80257E+11 04/05/2012 18:09:16 3.24911E+11 04/05/2012 18:09:48 3.75381E+11 04/05/2012 18:10:33 3.58910E+11 04/05/2012 18:10:48 3.17005E+11 04/05/2012 18:11:19 3.66421E+11 04/05/2012 18:11:33 3.08044E+11 04/05/2012 18:12:05 3.75381E+11 04/05/2012 18:12:19 3.02773E+11 04/05/2012 18:12:50 3.72746E+11 04/05/2012 18:13:04 3.20958E+11 04/05/2012 18:13:50 3.06331E+11 04/05/2012 18:14:21 3.70374E+11 04/05/2012 18:14:36 3.11602E+11 04/05/2012 18:15:07 3.61809E+11 04/05/2012 18:15:53 3.79071E+11 04/05/2012 18:16:07 3.25966E+11 04/05/2012 18:16:38 3.85265E+11 04/05/2012 18:16:53 3.23198E+11 04/05/2012 18:17:38 3.22539E+11 04/05/2012 18:18:09 3.73010E+11 04/05/2012 18:18:23 3.08571E+11 04/05/2012 18:19:09 3.07517E+11 04/05/2012 18:19:41 3.71955E+11 04/05/2012 18:19:55 3.24253E+11 04/05/2012 18:20:26 3.72614E+11 04/05/2012 18:21:12 3.78676E+11 04/05/2012 18:21:26 3.09889E+11 04/05/2012 18:21:57 3.82102E+11 04/05/2012 18:22:12 3.33609E+11 04/05/2012 18:22:43 3.77622E+11 04/05/2012 18:22:57 3.08967E+11 04/05/2012 18:23:29 3.77753E+11 04/05/2012 18:23:43 3.17796E+11 04/05/2012 18:24:29 3.18718E+11 04/05/2012 18:25:00 3.92908E+11 04/05/2012 18:25:14 3.28865E+11 04/05/2012 18:25:45 3.67211E+11 04/05/2012 18:26:31 3.66948E+11 04/05/2012 18:26:45 3.06858E+11 04/05/2012 18:27:17 3.70901E+11 04/05/2012 18:27:31 3.26097E+11 04/05/2012 18:28:02 3.67080E+11 04/05/2012 18:28:17 3.21617E+11 04/05/2012 18:28:48 3.56538E+11 04/05/2012 18:29:02 3.13579E+11 04/05/2012 18:29:48 3.34136E+11 04/05/2012 18:30:19 3.68002E+11 04/05/2012 18:30:33 3.16741E+11 04/05/2012 18:31:05 3.78281E+11 04/05/2012 18:31:50 3.62467E+11 04/05/2012 18:32:05 3.21749E+11 04/05/2012 18:32:36 3.78808E+11 04/05/2012 18:32:50 3.24384E+11 04/05/2012 18:33:21 3.71692E+11 04/05/2012 18:33:36 3.22671E+11 04/05/2012 18:34:07 3.88164E+11 04/05/2012 18:34:21 3.16741E+11 04/05/2012 18:35:07 3.10811E+11 04/05/2012 18:35:38 3.68924E+11 04/05/2012 18:35:53 3.28601E+11 04/05/2012 18:36:24 3.82497E+11 04/05/2012 18:37:09 3.88032E+11 04/05/2012 18:37:24 3.21222E+11 04/05/2012 18:37:55 3.93962E+11 04/05/2012 18:38:09 3.20563E+11 04/05/2012 18:38:41 3.79335E+11 04/05/2012 18:38:55 3.18586E+11 04/05/2012 18:39:26 3.86055E+11 04/05/2012 18:39:41 3.22144E+11 04/05/2012 18:40:26 3.11734E+11 04/05/2012 18:40:57 3.64971E+11 04/05/2012 18:41:12 3.20826E+11 04/05/2012 18:41:43 3.76699E+11 04/05/2012 18:42:28 3.74723E+11 04/05/2012 18:42:43 3.29392E+11 04/05/2012 18:43:14 3.76436E+11 04/05/2012 18:43:29 3.24121E+11 04/05/2012 18:44:00 3.64312E+11 04/05/2012 18:44:14 3.17400E+11 04/05/2012 18:44:45 3.79071E+11 04/05/2012 18:45:00 3.12261E+11 04/05/2012 18:45:45 3.27679E+11 04/05/2012 18:46:16 3.79335E+11 04/05/2012 18:46:31 3.15160E+11 04/05/2012 18:47:02 3.65235E+11 04/05/2012 18:47:48 3.73141E+11 04/05/2012 18:48:02 3.20299E+11 04/05/2012 18:48:33 3.64708E+11 04/05/2012 18:48:48 3.27415E+11 04/05/2012 18:49:19 3.80653E+11 04/05/2012 18:49:33 3.20299E+11 04/05/2012 18:50:05 3.83683E+11 04/05/2012 18:50:19 3.16346E+11 04/05/2012 18:51:05 3.19377E+11 04/05/2012 18:51:36 3.80125E+11 04/05/2012 18:51:50 3.26229E+11 04/05/2012 18:52:21 3.70901E+11 04/05/2012 18:53:07 3.73141E+11 04/05/2012 18:53:21 3.20036E+11 04/05/2012 18:53:53 3.76040E+11 04/05/2012 18:54:07 3.26756E+11 04/05/2012 18:54:38 3.73141E+11 04/05/2012 18:54:53 3.14369E+11 04/05/2012 18:55:24 3.83156E+11 04/05/2012 18:55:38 3.25570E+11 04/05/2012 18:56:24 3.15424E+11 04/05/2012 18:56:55 3.75777E+11 04/05/2012 18:57:09 3.25834E+11 04/05/2012 18:57:41 3.79467E+11 04/05/2012 18:58:26 3.85133E+11 04/05/2012 18:58:41 3.34399E+11 04/05/2012 18:59:12 3.86055E+11 04/05/2012 18:59:26 3.21749E+11 04/05/2012 18:59:57 3.75645E+11 04/05/2012 19:00:12 3.24516E+11 04/05/2012 19:00:43 3.83552E+11 04/05/2012 19:00:57 3.20826E+11 04/05/2012 19:01:43 3.08308E+11 04/05/2012 19:02:14 3.88164E+11 04/05/2012 19:02:29 3.05013E+11 04/05/2012 19:03:00 3.74854E+11 04/05/2012 19:03:45 3.87900E+11 04/05/2012 19:04:00 3.21222E+11 04/05/2012 19:04:31 3.74591E+11 04/05/2012 19:04:45 3.23462E+11 04/05/2012 19:05:17 3.90404E+11 04/05/2012 19:05:31 3.06726E+11 04/05/2012 19:06:02 3.88559E+11 04/05/2012 19:06:17 3.24516E+11 04/05/2012 19:07:02 2.95130E+11 04/05/2012 19:07:33 3.98047E+11 04/05/2012 19:07:48 3.28601E+11 04/05/2012 19:08:19 3.83815E+11 04/05/2012 19:09:05 3.75381E+11 04/05/2012 19:09:19 3.34663E+11 04/05/2012 19:09:50 3.78939E+11 04/05/2012 19:10:05 3.14633E+11 04/05/2012 19:10:36 3.69188E+11 04/05/2012 19:10:50 3.05540E+11 04/05/2012 19:11:22 3.92249E+11 04/05/2012 19:11:36 3.17664E+11 04/05/2012 19:12:21 3.19772E+11 04/05/2012 19:12:53 3.86451E+11 04/05/2012 19:13:07 3.18982E+11 04/05/2012 19:13:38 3.90799E+11 04/05/2012 19:14:24 3.82366E+11 04/05/2012 19:14:38 3.28074E+11 04/05/2012 19:15:09 3.83815E+11 04/05/2012 19:15:24 3.12129E+11 04/05/2012 19:15:55 3.81707E+11 04/05/2012 19:16:09 3.23330E+11 04/05/2012 19:16:41 3.88164E+11 04/05/2012 19:16:55 3.13052E+11 04/05/2012 19:17:41 3.21222E+11 04/05/2012 19:18:12 3.79203E+11 04/05/2012 19:18:26 3.21485E+11 04/05/2012 19:18:57 3.79862E+11 04/05/2012 19:19:43 3.66421E+11 04/05/2012 19:19:57 3.18454E+11 04/05/2012 19:20:29 3.81839E+11 04/05/2012 19:20:43 3.17664E+11 04/05/2012 19:21:14 3.59173E+11 04/05/2012 19:21:29 3.12261E+11 04/05/2012 19:22:00 3.75909E+11 04/05/2012 19:22:14 3.19509E+11 04/05/2012 19:23:00 3.22803E+11 04/05/2012 19:23:31 3.90667E+11 04/05/2012 19:23:46 3.13315E+11 04/05/2012 19:24:17 3.81707E+11 04/05/2012 19:25:02 3.58251E+11 04/05/2012 19:25:17 3.03168E+11 04/05/2012 19:25:48 3.96334E+11 04/05/2012 19:26:02 3.24516E+11 04/05/2012 19:26:33 3.82761E+11 04/05/2012 19:26:48 3.00401E+11 04/05/2012 19:27:19 3.64312E+11 04/05/2012 19:27:33 2.98820E+11 04/05/2012 19:28:19 3.22935E+11 04/05/2012 19:28:50 3.82102E+11 04/05/2012 19:29:05 3.19377E+11 04/05/2012 19:29:35 3.85265E+11 04/05/2012 19:30:22 3.91985E+11 04/05/2012 19:30:36 3.38616E+11 04/05/2012 19:31:07 3.82761E+11 04/05/2012 19:31:22 3.20036E+11 04/05/2012 19:31:53 3.90931E+11 04/05/2012 19:32:07 3.14238E+11 04/05/2012 19:32:38 3.85396E+11 04/05/2012 19:32:53 3.28733E+11 04/05/2012 19:33:38 3.26756E+11 04/05/2012 19:34:09 3.74986E+11 04/05/2012 19:34:24 3.27810E+11 04/05/2012 19:34:55 3.95411E+11 04/05/2012 19:35:41 3.74064E+11 04/05/2012 19:35:55 3.19509E+11 04/05/2012 19:36:26 3.71033E+11 04/05/2012 19:36:41 3.20036E+11 04/05/2012 19:37:12 3.82629E+11 04/05/2012 19:37:26 3.30710E+11 04/05/2012 19:37:57 3.90931E+11 04/05/2012 19:38:12 3.42833E+11 04/05/2012 19:38:58 3.20563E+11 04/05/2012 19:39:29 3.89086E+11 04/05/2012 19:39:43 3.30578E+11 04/05/2012 19:40:14 3.81575E+11 04/05/2012 19:41:00 3.75777E+11 04/05/2012 19:41:14 3.25570E+11 04/05/2012 19:42:02 3.42042E+11 04/05/2012 19:42:43 3.50476E+11 04/05/2012 19:43:24 3.67739E+11 04/05/2012 19:44:45 3.76436E+11 04/05/2012 19:45:26 3.51398E+11 04/05/2012 19:46:07 3.56933E+11 04/05/2012 19:46:48 3.54429E+11 04/05/2012 19:48:12 3.56538E+11 04/05/2012 19:48:53 3.47445E+11 04/05/2012 19:49:34 3.40593E+11 04/05/2012 19:49:52 3.28733E+11 04/05/2012 19:50:15 3.63917E+11 04/05/2012 19:50:32 3.23725E+11 04/05/2012 19:51:13 3.17268E+11 04/05/2012 19:51:37 3.50212E+11 04/05/2012 19:51:54 3.39934E+11 04/05/2012 19:52:18 3.44019E+11 04/05/2012 19:52:35 3.31764E+11 04/05/2012 19:53:16 3.20431E+11 04/05/2012 19:53:40 3.54034E+11 04/05/2012 19:53:56 3.37694E+11 04/05/2012 19:54:20 3.46654E+11 04/05/2012 19:54:37 3.42306E+11 04/05/2012 19:55:18 3.30973E+11 04/05/2012 19:55:42 3.56669E+11 04/05/2012 19:55:59 3.33872E+11 04/05/2012 19:56:23 3.73273E+11 04/05/2012 19:56:40 3.38616E+11 04/05/2012 19:57:20 3.41252E+11 04/05/2012 19:57:44 3.41515E+11 04/05/2012 19:58:01 3.33082E+11 04/05/2012 19:58:25 3.62336E+11 04/05/2012 19:58:42 3.34531E+11 04/05/2012 19:59:23 3.10811E+11 04/05/2012 19:59:47 3.53639E+11 04/05/2012 20:00:04 3.17532E+11 04/05/2012 20:00:27 3.51925E+11 04/05/2012 20:00:44 3.26229E+11 04/05/2012 20:01:25 3.17268E+11 04/05/2012 20:01:49 3.50871E+11 04/05/2012 20:02:06 3.23067E+11 04/05/2012 20:02:30 3.53639E+11 04/05/2012 20:02:47 3.28733E+11 04/05/2012 20:03:28 3.09494E+11 04/05/2012 20:03:52 3.49553E+11 04/05/2012 20:04:08 3.20958E+11 04/05/2012 20:04:32 3.47972E+11 04/05/2012 20:04:49 3.24384E+11 04/05/2012 20:05:30 3.17796E+11 04/05/2012 20:05:54 3.25570E+11 04/05/2012 20:06:11 3.25439E+11 04/05/2012 20:06:35 3.46654E+11 04/05/2012 20:06:52 3.17532E+11 04/05/2012 20:07:32 3.07385E+11 04/05/2012 20:07:56 3.24384E+11 04/05/2012 20:08:13 3.26097E+11 04/05/2012 20:08:37 3.47445E+11 04/05/2012 20:08:54 3.21222E+11 04/05/2012 20:09:35 3.17268E+11 04/05/2012 20:09:59 3.40066E+11 04/05/2012 20:10:16 3.18586E+11 04/05/2012 20:10:40 3.45205E+11 04/05/2012 20:10:56 3.22671E+11 04/05/2012 20:11:37 3.01719E+11 04/05/2012 20:12:01 3.54034E+11 04/05/2012 20:12:18 3.14501E+11 04/05/2012 20:12:42 3.63785E+11 04/05/2012 20:12:59 3.25834E+11 04/05/2012 20:13:40 3.34795E+11 04/05/2012 20:14:03 3.55483E+11 04/05/2012 20:14:20 3.39539E+11 04/05/2012 20:14:44 3.41515E+11 04/05/2012 20:15:01 3.25439E+11 04/05/2012 20:15:42 3.06858E+11 04/05/2012 20:16:06 3.34004E+11 04/05/2012 20:16:23 3.10284E+11 04/05/2012 20:16:47 3.42701E+11 04/05/2012 20:17:04 3.27942E+11 04/05/2012 20:17:44 3.28074E+11 04/05/2012 20:18:08 3.26361E+11 04/05/2012 20:18:25 3.19904E+11 04/05/2012 20:18:49 3.37694E+11 04/05/2012 20:19:06 3.21881E+11 04/05/2012 20:19:47 3.16741E+11 04/05/2012 20:20:11 3.53375E+11 04/05/2012 20:20:28 3.18454E+11 04/05/2012 20:20:52 3.46654E+11 04/05/2012 20:21:08 3.28469E+11 04/05/2012 20:21:49 3.27020E+11 04/05/2012 20:22:13 3.56010E+11 04/05/2012 20:22:30 3.28601E+11 04/05/2012 20:22:54 3.34136E+11 04/05/2012 20:23:11 3.28601E+11 04/05/2012 20:23:52 3.26493E+11 04/05/2012 20:24:16 3.32686E+11 04/05/2012 20:24:32 3.33477E+11 04/05/2012 20:24:56 3.51662E+11 04/05/2012 20:25:13 3.32027E+11 04/05/2012 20:25:54 3.24911E+11 04/05/2012 20:26:18 3.52584E+11 04/05/2012 20:26:35 3.00665E+11 04/05/2012 20:26:59 3.59305E+11 04/05/2012 20:27:16 3.25570E+11 04/05/2012 20:27:56 3.25043E+11 04/05/2012 20:28:20 3.35190E+11 04/05/2012 20:28:37 3.15424E+11 04/05/2012 20:29:01 3.39802E+11 04/05/2012 20:29:18 3.35849E+11 04/05/2012 20:29:59 3.44151E+11 04/05/2012 20:30:23 3.57987E+11 04/05/2012 20:30:39 3.25702E+11 04/05/2012 20:31:03 3.40988E+11 04/05/2012 20:31:20 3.44414E+11 04/05/2012 20:32:01 3.13447E+11 04/05/2012 20:32:25 3.45073E+11 04/05/2012 20:32:42 3.22935E+11 04/05/2012 20:33:06 3.59305E+11 04/05/2012 20:33:23 3.23725E+11 04/05/2012 20:34:04 3.29128E+11 04/05/2012 20:34:28 3.42569E+11 04/05/2012 20:34:44 3.16873E+11 04/05/2012 20:35:08 3.46391E+11 04/05/2012 20:35:25 3.20563E+11 04/05/2012 20:36:06 3.23857E+11 04/05/2012 20:36:30 3.60359E+11 04/05/2012 20:36:47 3.15687E+11 04/05/2012 20:37:27 3.28996E+11 04/05/2012 20:38:08 3.25175E+11 04/05/2012 20:38:32 3.60359E+11 04/05/2012 20:38:49 3.28996E+11 04/05/2012 20:39:13 3.55615E+11 04/05/2012 20:39:30 3.23462E+11 04/05/2012 20:40:11 3.51662E+11 04/05/2012 20:40:35 3.49949E+11 04/05/2012 20:40:52 3.33872E+11 04/05/2012 20:41:16 3.45468E+11 04/05/2012 20:41:32 3.31105E+11 04/05/2012 20:42:13 3.31764E+11 04/05/2012 20:42:37 3.47313E+11 04/05/2012 20:42:54 3.29392E+11 04/05/2012 20:43:18 3.47577E+11 04/05/2012 20:43:35 3.49026E+11 04/05/2012 20:44:15 3.36639E+11 04/05/2012 20:44:40 3.54166E+11 04/05/2012 20:44:56 3.21485E+11 04/05/2012 20:45:20 3.59173E+11 04/05/2012 20:45:37 3.25570E+11 04/05/2012 20:46:18 3.35981E+11 04/05/2012 20:46:42 3.39275E+11 04/05/2012 20:46:59 3.22935E+11 04/05/2012 20:47:23 3.47972E+11 04/05/2012 20:47:40 3.40461E+11 04/05/2012 20:48:20 3.15951E+11 04/05/2012 20:48:44 3.26361E+11 04/05/2012 20:49:01 3.36376E+11 04/05/2012 20:49:25 3.40197E+11 04/05/2012 20:49:42 3.23594E+11 04/05/2012 20:50:23 3.31237E+11 04/05/2012 20:50:47 3.45468E+11 04/05/2012 20:51:04 3.30446E+11 04/05/2012 20:51:28 3.58251E+11 04/05/2012 20:51:44 3.40725E+11 04/05/2012 20:52:25 3.36903E+11 04/05/2012 20:52:49 3.31764E+11 04/05/2012 20:53:06 3.38221E+11 04/05/2012 20:53:29 3.52848E+11 04/05/2012 20:53:47 3.35454E+11 04/05/2012 20:54:28 3.33609E+11 04/05/2012 20:54:52 3.33872E+11 04/05/2012 20:55:08 3.46523E+11 04/05/2012 20:55:32 3.47709E+11 04/05/2012 20:55:49 3.29919E+11 04/05/2012 20:56:30 3.27810E+11 04/05/2012 20:56:54 3.49026E+11 04/05/2012 20:57:11 3.38616E+11 04/05/2012 20:57:35 3.44282E+11 04/05/2012 20:57:52 3.37825E+11 04/05/2012 20:58:32 3.33345E+11 04/05/2012 20:58:56 3.35322E+11 04/05/2012 20:59:13 3.33345E+11 04/05/2012 20:59:37 3.68924E+11 04/05/2012 20:59:54 3.35981E+11 04/05/2012 21:00:35 3.25702E+11 04/05/2012 21:00:59 3.34795E+11 04/05/2012 21:01:16 3.29524E+11 04/05/2012 21:01:40 3.45468E+11 04/05/2012 21:01:56 3.43755E+11 04/05/2012 21:02:37 3.24516E+11 04/05/2012 21:03:01 3.40856E+11 04/05/2012 21:03:18 3.32818E+11 04/05/2012 21:03:42 3.46654E+11 04/05/2012 21:03:59 3.34531E+11 04/05/2012 21:04:40 3.18850E+11 04/05/2012 21:05:04 3.34663E+11 04/05/2012 21:05:20 3.47840E+11 04/05/2012 21:05:44 3.58910E+11 04/05/2012 21:06:01 3.15028E+11 04/05/2012 21:06:42 3.21090E+11 04/05/2012 21:07:06 3.36771E+11 04/05/2012 21:07:23 3.24648E+11 04/05/2012 21:07:47 3.30314E+11 04/05/2012 21:08:04 3.51267E+11 04/05/2012 21:08:44 3.31237E+11 04/05/2012 21:09:08 3.43755E+11 04/05/2012 21:09:25 3.32686E+11 04/05/2012 21:09:49 3.66816E+11 04/05/2012 21:10:06 3.33740E+11 04/05/2012 21:10:47 3.30051E+11 04/05/2012 21:11:11 3.32686E+11 04/05/2012 21:11:28 3.38089E+11 04/05/2012 21:11:52 3.38221E+11 04/05/2012 21:12:08 3.32950E+11 04/05/2012 21:12:49 3.37694E+11 04/05/2012 21:13:13 3.34531E+11 04/05/2012 21:13:30 3.39275E+11 04/05/2012 21:13:54 3.49553E+11 04/05/2012 21:14:11 3.38089E+11 04/05/2012 21:14:52 3.15292E+11 04/05/2012 21:15:16 3.35717E+11 04/05/2012 21:15:32 3.32291E+11 04/05/2012 21:15:56 3.62467E+11 04/05/2012 21:16:13 3.63258E+11 04/05/2012 21:16:54 3.28469E+11 04/05/2012 21:17:18 3.52321E+11 04/05/2012 21:17:35 3.14501E+11 04/05/2012 21:17:59 3.54166E+11 04/05/2012 21:18:16 3.31105E+11 04/05/2012 21:18:56 3.21354E+11 04/05/2012 21:19:20 3.31237E+11 04/05/2012 21:19:37 3.37035E+11 04/05/2012 21:20:01 3.45205E+11 04/05/2012 21:20:18 3.45337E+11 04/05/2012 21:20:59 3.27679E+11 04/05/2012 21:21:23 3.28733E+11 04/05/2012 21:21:40 3.35717E+11 04/05/2012 21:22:04 3.38616E+11 04/05/2012 21:22:20 3.32159E+11 04/05/2012 21:23:01 3.13711E+11 04/05/2012 21:23:25 3.40329E+11 04/05/2012 21:23:42 3.36639E+11 04/05/2012 21:24:06 3.48236E+11 04/05/2012 21:24:23 3.42569E+11 04/05/2012 21:25:04 3.13183E+11 04/05/2012 21:25:28 3.35981E+11 04/05/2012 21:25:44 3.26888E+11 04/05/2012 21:26:09 3.39934E+11 04/05/2012 21:26:25 3.42569E+11 04/05/2012 21:27:06 3.19904E+11 04/05/2012 21:27:30 3.43624E+11 04/05/2012 21:27:47 3.45205E+11 04/05/2012 21:28:11 3.57855E+11 04/05/2012 21:28:28 3.36376E+11 04/05/2012 21:29:08 3.10943E+11 04/05/2012 21:29:32 3.37957E+11 04/05/2012 21:29:49 3.48895E+11 04/05/2012 21:30:13 3.61018E+11 04/05/2012 21:30:30 3.40197E+11 04/05/2012 21:31:11 3.22539E+11 04/05/2012 21:31:35 3.62731E+11 04/05/2012 21:31:52 3.42701E+11 04/05/2012 21:32:16 3.46127E+11 04/05/2012 21:32:33 3.41779E+11 04/05/2012 21:33:13 3.31632E+11 04/05/2012 21:33:37 3.35058E+11 04/05/2012 21:33:54 3.37430E+11 04/05/2012 21:34:18 3.37562E+11 04/05/2012 21:34:35 3.38353E+11 04/05/2012 21:35:16 3.28733E+11 04/05/2012 21:35:40 3.50344E+11 04/05/2012 21:35:56 3.39802E+11 04/05/2012 21:36:21 3.54297E+11 04/05/2012 21:36:37 3.37825E+11 04/05/2012 21:37:18 3.24648E+11 04/05/2012 21:37:42 3.33345E+11 04/05/2012 21:37:59 3.41515E+11 04/05/2012 21:38:23 3.38353E+11 04/05/2012 21:38:40 3.43096E+11 04/05/2012 21:39:21 3.17532E+11 04/05/2012 21:39:44 3.22671E+11 04/05/2012 21:40:01 3.32554E+11 04/05/2012 21:40:25 3.53243E+11 04/05/2012 21:40:42 3.52321E+11 04/05/2012 21:41:23 3.18586E+11 04/05/2012 21:41:47 3.41647E+11 04/05/2012 21:42:04 3.38353E+11 04/05/2012 21:42:28 3.45864E+11 04/05/2012 21:42:44 3.29128E+11 04/05/2012 21:43:25 3.24911E+11 04/05/2012 21:43:49 3.36771E+11 04/05/2012 21:44:06 3.30578E+11 04/05/2012 21:44:30 3.35454E+11 04/05/2012 21:44:47 3.43887E+11 04/05/2012 21:45:28 3.37035E+11 04/05/2012 21:45:52 3.59437E+11 04/05/2012 21:46:08 3.31368E+11 04/05/2012 21:46:33 3.49290E+11 04/05/2012 21:46:49 3.54956E+11 04/05/2012 21:47:30 3.27810E+11 04/05/2012 21:47:54 3.37430E+11 04/05/2012 21:48:11 3.46391E+11 04/05/2012 21:48:35 3.59437E+11 04/05/2012 21:48:52 3.35585E+11 04/05/2012 21:49:33 3.44678E+11 04/05/2012 21:49:56 3.44414E+11 04/05/2012 21:50:13 3.46654E+11 04/05/2012 21:50:37 3.55615E+11 04/05/2012 21:50:54 3.45864E+11 04/05/2012 21:51:35 3.13579E+11 04/05/2012 21:51:59 3.24911E+11 04/05/2012 21:52:16 3.25439E+11 04/05/2012 21:52:40 3.46654E+11 04/05/2012 21:52:56 3.35585E+11 04/05/2012 21:53:37 3.55220E+11 04/05/2012 21:54:01 3.47182E+11 04/05/2012 21:54:18 3.43624E+11 04/05/2012 21:54:42 3.60623E+11 04/05/2012 21:54:59 3.53639E+11 04/05/2012 21:55:40 3.12129E+11 04/05/2012 21:56:04 3.50739E+11 04/05/2012 21:56:20 3.42438E+11 04/05/2012 21:56:45 3.50476E+11 04/05/2012 21:57:01 3.31896E+11 04/05/2012 21:57:42 3.40856E+11 04/05/2012 21:58:06 3.42569E+11 04/05/2012 21:58:23 3.39011E+11 04/05/2012 21:58:47 3.82761E+11 04/05/2012 21:59:04 3.33740E+11 04/05/2012 21:59:45 3.28996E+11 04/05/2012 22:00:09 3.27679E+11 04/05/2012 22:00:25 3.41120E+11 04/05/2012 22:00:49 3.52848E+11 04/05/2012 22:01:06 3.34136E+11 04/05/2012 22:01:47 3.27283E+11 04/05/2012 22:02:11 3.36112E+11 04/05/2012 22:02:28 3.41910E+11 04/05/2012 22:02:52 3.31368E+11 04/05/2012 22:03:09 3.50212E+11 04/05/2012 22:03:49 3.31105E+11 04/05/2012 22:04:13 3.62863E+11 04/05/2012 22:04:30 3.38880E+11 04/05/2012 22:04:54 3.72482E+11 04/05/2012 22:05:11 3.42042E+11 04/05/2012 22:05:52 3.36639E+11 04/05/2012 22:06:16 3.44414E+11 04/05/2012 22:06:33 3.53507E+11 04/05/2012 22:06:56 3.36639E+11 04/05/2012 22:07:13 3.41515E+11 04/05/2012 22:07:54 3.20958E+11 04/05/2012 22:08:18 3.53639E+11 04/05/2012 22:08:35 3.32159E+11 04/05/2012 22:08:59 3.42306E+11 04/05/2012 22:09:16 3.49817E+11 04/05/2012 22:09:57 3.33740E+11 04/05/2012 22:10:21 3.57460E+11 04/05/2012 22:10:37 3.47182E+11 04/05/2012 22:11:01 3.55220E+11 04/05/2012 22:11:18 3.43360E+11 04/05/2012 22:11:59 3.34004E+11 04/05/2012 22:12:23 3.52057E+11 04/05/2012 22:12:40 3.34795E+11 04/05/2012 22:13:04 3.55483E+11 04/05/2012 22:13:21 3.53243E+11 04/05/2012 22:14:01 3.38353E+11 04/05/2012 22:14:25 3.46654E+11 04/05/2012 22:14:42 3.32027E+11 04/05/2012 22:15:06 3.56801E+11 04/05/2012 22:15:23 3.33082E+11 04/05/2012 22:16:04 3.31896E+11 04/05/2012 22:16:28 3.44019E+11 04/05/2012 22:16:45 3.31764E+11 04/05/2012 22:17:09 3.38484E+11 04/05/2012 22:17:25 3.45864E+11 04/05/2012 22:18:06 3.24516E+11 04/05/2012 22:18:30 3.41120E+11 04/05/2012 22:18:47 3.41647E+11 04/05/2012 22:19:11 3.44941E+11 04/05/2012 22:19:28 3.41120E+11 04/05/2012 22:20:08 3.35058E+11 04/05/2012 22:20:33 3.30051E+11 04/05/2012 22:20:49 3.54561E+11 04/05/2012 22:21:13 3.55352E+11 04/05/2012 22:21:30 3.48763E+11 04/05/2012 22:22:11 3.39539E+11 04/05/2012 22:22:35 3.57987E+11 04/05/2012 22:22:52 3.35981E+11 04/05/2012 22:23:16 3.55352E+11 04/05/2012 22:23:33 3.49817E+11 04/05/2012 22:24:13 3.27020E+11 04/05/2012 22:24:37 3.44151E+11 04/05/2012 22:24:54 3.42042E+11 04/05/2012 22:25:18 3.45864E+11 04/05/2012 22:25:35 3.52321E+11 04/05/2012 22:26:16 3.33872E+11 04/05/2012 22:26:40 3.47050E+11 04/05/2012 22:26:57 3.39143E+11 04/05/2012 22:27:20 3.39934E+11 04/05/2012 22:27:37 3.48499E+11 04/05/2012 22:28:18 3.24253E+11 04/05/2012 22:28:42 3.36112E+11 04/05/2012 22:28:59 3.46127E+11 04/05/2012 22:29:23 3.46918E+11 04/05/2012 22:29:40 3.39802E+11 04/05/2012 22:30:21 3.22144E+11 04/05/2012 22:30:45 3.44678E+11 04/05/2012 22:31:01 3.45468E+11 04/05/2012 22:31:25 3.50476E+11 04/05/2012 22:31:42 3.37562E+11 04/05/2012 22:32:23 3.01719E+11 04/05/2012 22:32:47 3.45996E+11 04/05/2012 22:33:04 3.37694E+11 04/05/2012 22:33:28 3.40593E+11 04/05/2012 22:33:45 3.33477E+11 04/05/2012 22:34:25 3.37694E+11 04/05/2012 22:34:49 3.46918E+11 04/05/2012 22:35:06 3.24384E+11 04/05/2012 22:35:30 3.42965E+11 04/05/2012 22:35:47 3.41120E+11 04/05/2012 22:36:28 3.40461E+11 04/05/2012 22:36:52 3.36639E+11 04/05/2012 22:37:09 3.15951E+11 04/05/2012 22:37:32 3.54166E+11 04/05/2012 22:37:49 3.36771E+11 04/05/2012 22:38:30 3.36112E+11 04/05/2012 22:38:54 3.47709E+11 04/05/2012 22:39:11 3.38221E+11 04/05/2012 22:39:35 3.44282E+11 04/05/2012 22:39:52 3.39670E+11 04/05/2012 22:40:33 3.23989E+11 04/05/2012 22:40:57 3.25702E+11 04/05/2012 22:41:13 3.44810E+11 04/05/2012 22:41:37 3.34663E+11 04/05/2012 22:41:54 3.44151E+11 04/05/2012 22:42:35 3.28206E+11 04/05/2012 22:42:59 3.44151E+11 04/05/2012 22:43:16 3.32818E+11 04/05/2012 22:43:40 3.37298E+11 04/05/2012 22:43:57 3.35322E+11 04/05/2012 22:44:37 3.07385E+11 04/05/2012 22:45:01 3.35190E+11 04/05/2012 22:45:18 3.45337E+11 04/05/2012 22:45:42 3.44810E+11 04/05/2012 22:45:59 3.32159E+11 04/05/2012 22:46:40 3.32554E+11 04/05/2012 22:47:04 3.36376E+11 04/05/2012 22:47:21 3.40988E+11 04/05/2012 22:47:44 3.50344E+11 04/05/2012 22:48:01 3.49817E+11 04/05/2012 22:48:42 3.38880E+11 04/05/2012 22:49:06 3.50344E+11 04/05/2012 22:49:23 3.26625E+11 04/05/2012 22:49:47 3.43624E+11 04/05/2012 22:50:04 3.43096E+11 04/05/2012 22:50:45 3.32159E+11 04/05/2012 22:51:09 3.43228E+11 04/05/2012 22:51:25 3.35981E+11 04/05/2012 22:51:49 3.41252E+11 04/05/2012 22:52:06 3.33740E+11 04/05/2012 22:52:47 3.17664E+11 04/05/2012 22:53:11 3.45205E+11 04/05/2012 22:53:28 3.31237E+11 04/05/2012 22:53:52 3.37957E+11 04/05/2012 22:54:09 3.41383E+11 04/05/2012 22:54:49 3.34136E+11 04/05/2012 22:55:13 3.53243E+11 04/05/2012 22:55:30 3.43228E+11 04/05/2012 22:55:54 3.51003E+11 04/05/2012 22:56:11 3.33609E+11 04/05/2012 22:56:52 3.26756E+11 04/05/2012 22:57:16 3.55615E+11 04/05/2012 22:57:33 3.49685E+11 04/05/2012 22:57:57 3.37825E+11 04/05/2012 22:58:13 3.35717E+11 04/05/2012 22:58:54 3.38089E+11 04/05/2012 22:59:18 3.46127E+11 04/05/2012 22:59:35 3.39011E+11 04/05/2012 22:59:59 3.29919E+11 04/05/2012 23:00:16 3.31500E+11 04/05/2012 23:00:57 3.10811E+11 04/05/2012 23:01:21 3.44678E+11 04/05/2012 23:01:37 3.35981E+11 04/05/2012 23:02:01 3.61940E+11 04/05/2012 23:02:18 3.35322E+11 04/05/2012 23:02:59 3.30841E+11 04/05/2012 23:03:23 3.42438E+11 04/05/2012 23:03:40 3.40725E+11 04/05/2012 23:04:04 3.49685E+11 04/05/2012 23:04:21 3.48104E+11 04/05/2012 23:05:01 3.22671E+11 04/05/2012 23:05:25 3.55615E+11 04/05/2012 23:05:42 3.38616E+11 04/05/2012 23:06:06 6.01448E+09 04/05/2012 23:06:23 3.52453E+11 04/05/2012 23:07:04 3.23067E+11 04/05/2012 23:07:28 3.48236E+11 04/05/2012 23:07:44 3.34531E+11 04/05/2012 23:08:09 3.49158E+11 04/05/2012 23:08:25 3.43624E+11 04/05/2012 23:09:06 3.12525E+11 04/05/2012 23:09:30 3.32818E+11 04/05/2012 23:09:47 3.45205E+11 04/05/2012 23:10:11 3.48499E+11 04/05/2012 23:10:28 3.45996E+11 04/05/2012 23:11:09 3.30182E+11 04/05/2012 23:11:33 3.59041E+11 04/05/2012 23:11:49 3.22803E+11 04/05/2012 23:12:13 3.52584E+11 04/05/2012 23:12:30 3.39670E+11 04/05/2012 23:13:11 3.15028E+11 04/05/2012 23:13:35 3.43624E+11 04/05/2012 23:13:52 3.48236E+11 04/05/2012 23:14:16 3.44151E+11 04/05/2012 23:14:33 3.30182E+11 04/05/2012 23:15:13 3.21222E+11 04/05/2012 23:15:37 3.35981E+11 04/05/2012 23:15:54 3.29787E+11 04/05/2012 23:16:18 3.40197E+11 04/05/2012 23:16:35 3.45996E+11 04/05/2012 23:17:16 3.35585E+11 04/05/2012 23:17:40 3.42438E+11 04/05/2012 23:17:57 3.27020E+11 04/05/2012 23:18:21 3.43360E+11 04/05/2012 23:18:37 3.42569E+11 04/05/2012 23:19:18 3.43228E+11 04/05/2012 23:19:42 3.47840E+11 04/05/2012 23:19:59 3.30973E+11 04/05/2012 23:20:23 3.68002E+11 04/05/2012 23:20:40 3.39011E+11 04/05/2012 23:21:21 3.12525E+11 04/05/2012 23:21:45 3.45996E+11 04/05/2012 23:22:01 3.60886E+11 04/05/2012 23:22:25 3.50212E+11 04/05/2012 23:22:42 3.40461E+11 04/05/2012 23:23:23 3.38484E+11 04/05/2012 23:23:47 3.48367E+11 04/05/2012 23:24:04 3.29128E+11 04/05/2012 23:24:28 3.41515E+11 04/05/2012 23:24:45 3.37957E+11 04/05/2012 23:25:25 3.16610E+11 04/05/2012 23:25:49 3.40461E+11 04/05/2012 23:26:06 3.58646E+11 04/05/2012 23:26:30 3.40066E+11 04/05/2012 23:26:47 3.41515E+11 04/05/2012 23:27:28 3.31632E+11 04/05/2012 23:27:52 3.44019E+11 04/05/2012 23:28:09 3.28996E+11 04/05/2012 23:28:33 3.38484E+11 04/05/2012 23:28:49 3.40197E+11 04/05/2012 23:29:30 3.27415E+11 04/05/2012 23:29:54 3.44019E+11 04/05/2012 23:30:11 3.37562E+11 04/05/2012 23:30:35 3.54956E+11 04/05/2012 23:30:52 3.47840E+11 04/05/2012 23:31:33 3.21090E+11 04/05/2012 23:31:57 3.49422E+11 04/05/2012 23:32:13 1.63882E+11 04/05/2012 23:32:37 3.47972E+11 04/05/2012 23:32:54 3.40593E+11 04/05/2012 23:33:35 3.32423E+11 04/05/2012 23:33:59 3.52716E+11 04/05/2012 23:34:16 3.32159E+11 04/05/2012 23:34:40 3.41779E+11 04/05/2012 23:34:56 3.49685E+11 04/05/2012 23:35:37 3.41515E+11 04/05/2012 23:36:01 3.46523E+11 04/05/2012 23:36:18 3.40856E+11 04/05/2012 23:36:42 3.42438E+11 04/05/2012 23:36:59 3.44414E+11 04/05/2012 23:37:39 3.26625E+11 04/05/2012 23:38:03 3.56142E+11 04/05/2012 23:38:20 3.47709E+11 04/05/2012 23:38:44 3.54561E+11 04/05/2012 23:39:01 3.32423E+11 04/05/2012 23:39:42 3.25570E+11 04/05/2012 23:40:06 3.30051E+11 04/05/2012 23:40:23 3.31896E+11 04/05/2012 23:40:47 3.55220E+11 04/05/2012 23:41:03 3.22671E+11 04/05/2012 23:41:44 3.30051E+11 04/05/2012 23:42:08 3.31632E+11 04/05/2012 23:42:25 3.42833E+11 04/05/2012 23:42:49 3.46259E+11 04/05/2012 23:43:06 3.43887E+11 04/05/2012 23:43:46 3.29919E+11 04/05/2012 23:44:10 3.59437E+11 04/05/2012 23:44:27 3.43492E+11 04/05/2012 23:44:51 3.39934E+11 04/05/2012 23:45:08 3.51135E+11 04/05/2012 23:45:49 3.21749E+11 04/05/2012 23:46:13 3.41779E+11 04/05/2012 23:46:29 3.37562E+11 04/05/2012 23:46:54 3.51530E+11 04/05/2012 23:47:10 3.31764E+11 04/05/2012 23:47:51 3.41383E+11 04/05/2012 23:48:15 3.42306E+11 04/05/2012 23:48:32 3.51003E+11 04/05/2012 23:48:56 3.42174E+11 04/05/2012 23:49:13 3.59173E+11 04/05/2012 23:49:54 3.30051E+11 04/05/2012 23:50:18 3.53375E+11 04/05/2012 23:50:34 3.46654E+11 04/05/2012 23:50:58 3.53243E+11 04/05/2012 23:51:15 3.46523E+11 04/05/2012 23:51:56 3.39670E+11 04/05/2012 23:52:20 3.53375E+11 04/05/2012 23:52:37 3.39143E+11 04/05/2012 23:53:01 3.62863E+11 04/05/2012 23:53:18 3.42833E+11 04/05/2012 23:53:58 3.38221E+11 04/05/2012 23:54:22 3.36112E+11 04/05/2012 23:54:39 3.41910E+11 04/05/2012 23:55:03 3.48104E+11 04/05/2012 23:55:20 3.42306E+11 04/05/2012 23:56:01 6.80514E+09 04/05/2012 23:56:25 3.47182E+11 04/05/2012 23:56:42 3.36244E+11 04/05/2012 23:57:06 3.38089E+11 04/05/2012 23:57:23 3.47577E+11 04/05/2012 23:58:03 3.39143E+11 04/05/2012 23:58:27 3.63785E+11 04/05/2012 23:58:44 3.44151E+11 04/05/2012 23:59:08 3.46523E+11 04/05/2012 23:59:25 3.53375E+11 05/05/2012 00:00:06 3.30973E+11 05/05/2012 00:00:29 3.44941E+11 05/05/2012 00:00:46 3.38484E+11 05/05/2012 00:01:10 3.56142E+11 05/05/2012 00:01:27 3.41779E+11 05/05/2012 00:02:08 3.36771E+11 05/05/2012 00:02:32 3.29655E+11 05/05/2012 00:02:49 3.41120E+11 05/05/2012 00:03:13 3.43755E+11 05/05/2012 00:03:30 3.47577E+11 05/05/2012 00:04:10 3.20431E+11 05/05/2012 00:04:34 3.35190E+11 05/05/2012 00:04:51 3.33872E+11 05/05/2012 00:05:15 3.40988E+11 05/05/2012 00:05:32 3.45073E+11 05/05/2012 00:06:13 3.34136E+11 05/05/2012 00:06:37 3.44414E+11 05/05/2012 00:06:54 3.39407E+11 05/05/2012 00:07:18 3.42833E+11 05/05/2012 00:07:34 3.41252E+11 05/05/2012 00:08:15 3.37430E+11 05/05/2012 00:08:39 3.45996E+11 05/05/2012 00:08:56 3.25043E+11 05/05/2012 00:09:20 3.48104E+11 05/05/2012 00:09:37 3.50608E+11 05/05/2012 00:10:18 3.27152E+11 05/05/2012 00:10:42 3.36508E+11 05/05/2012 00:10:58 3.32159E+11 05/05/2012 00:11:22 3.42701E+11 05/05/2012 00:11:39 3.29919E+11 05/05/2012 00:12:20 3.09230E+11 05/05/2012 00:12:44 3.35717E+11 05/05/2012 00:13:01 3.41383E+11 05/05/2012 00:13:25 3.44414E+11 05/05/2012 00:13:42 3.38353E+11 05/05/2012 00:14:22 3.23725E+11 05/05/2012 00:14:46 3.37694E+11 05/05/2012 00:15:03 3.35981E+11 05/05/2012 00:15:27 3.54297E+11 05/05/2012 00:15:44 3.43360E+11 05/05/2012 00:16:25 3.44282E+11 05/05/2012 00:16:49 3.55879E+11 05/05/2012 00:17:06 3.42306E+11 05/05/2012 00:17:29 3.40066E+11 05/05/2012 00:17:46 3.41120E+11 05/05/2012 00:18:27 3.35058E+11 05/05/2012 00:18:51 2.90782E+11 05/05/2012 00:19:08 3.44546E+11 05/05/2012 00:19:32 3.51530E+11 05/05/2012 00:19:49 3.35849E+11 05/05/2012 00:20:30 3.22671E+11 05/05/2012 00:20:54 3.35717E+11 05/05/2012 00:21:10 3.44810E+11 05/05/2012 00:21:34 3.45732E+11 05/05/2012 00:21:51 3.44678E+11 05/05/2012 00:22:32 3.16478E+11 05/05/2012 00:22:56 3.31500E+11 05/05/2012 00:23:13 3.39275E+11 05/05/2012 00:23:37 3.52584E+11 05/05/2012 00:23:54 3.39143E+11 05/05/2012 00:24:34 3.28206E+11 05/05/2012 00:24:58 3.44151E+11 05/05/2012 00:25:15 3.30710E+11 05/05/2012 00:25:39 3.47709E+11 05/05/2012 00:25:56 3.54693E+11 05/05/2012 00:26:37 3.11339E+11 05/05/2012 00:27:01 3.42174E+11 05/05/2012 00:27:18 3.24648E+11 05/05/2012 00:27:42 3.48631E+11 05/05/2012 00:27:58 3.30710E+11 05/05/2012 00:28:39 3.19640E+11 05/05/2012 00:29:03 3.39934E+11 05/05/2012 00:29:20 3.35322E+11 05/05/2012 00:29:44 3.49553E+11 05/05/2012 00:30:01 3.39802E+11 05/05/2012 00:30:41 3.06068E+11 05/05/2012 00:31:06 3.25043E+11 05/05/2012 00:31:22 3.31896E+11 05/05/2012 00:31:46 3.52584E+11 05/05/2012 00:32:03 3.43887E+11 05/05/2012 00:32:44 3.10680E+11 05/05/2012 00:33:08 3.53243E+11 05/05/2012 00:33:25 3.43096E+11 05/05/2012 00:33:49 3.55615E+11 05/05/2012 00:34:06 3.39011E+11 05/05/2012 00:34:46 3.25175E+11 05/05/2012 00:35:10 3.40197E+11 05/05/2012 00:35:27 3.30446E+11 05/05/2012 00:35:51 3.54561E+11 05/05/2012 00:36:08 3.38616E+11 05/05/2012 00:36:49 3.24121E+11 05/05/2012 00:37:13 3.42306E+11 05/05/2012 00:37:30 3.46786E+11 05/05/2012 00:37:53 3.36903E+11 05/05/2012 00:38:10 3.45337E+11 05/05/2012 00:38:51 3.37957E+11 05/05/2012 00:39:15 3.38353E+11 05/05/2012 00:39:32 3.39802E+11 05/05/2012 00:39:56 3.47577E+11 05/05/2012 00:40:13 3.54561E+11 05/05/2012 00:40:54 3.18586E+11 05/05/2012 00:41:18 3.56406E+11 05/05/2012 00:41:34 3.37957E+11 05/05/2012 00:41:58 3.63785E+11 05/05/2012 00:42:15 3.50476E+11 05/05/2012 00:42:56 3.26888E+11 05/05/2012 00:43:20 3.25175E+11 05/05/2012 00:43:37 3.36771E+11 05/05/2012 00:44:00 3.42306E+11 05/05/2012 00:44:20 3.53902E+11 05/05/2012 00:44:43 3.09098E+11 05/05/2012 00:44:55 3.86451E+11 05/05/2012 00:45:03 3.49949E+11 05/05/2012 00:45:26 3.07912E+11 05/05/2012 00:45:38 4.28092E+11 05/05/2012 00:45:46 3.56010E+11 05/05/2012 00:46:09 3.23067E+11 05/05/2012 00:46:21 3.85396E+11 05/05/2012 00:46:30 3.40988E+11 05/05/2012 00:46:52 2.94208E+11 05/05/2012 00:47:04 4.21108E+11 05/05/2012 00:47:13 3.58382E+11 05/05/2012 00:47:36 3.20695E+11 05/05/2012 00:47:48 4.05558E+11 05/05/2012 00:48:19 3.10416E+11 05/05/2012 00:48:31 3.98969E+11 05/05/2012 00:49:06 3.63126E+11 05/05/2012 00:49:11 3.47050E+11 05/05/2012 00:49:45 3.48499E+11 05/05/2012 00:50:31 3.75777E+11 05/05/2012 00:51:10 3.73537E+11 05/05/2012 00:52:30 3.69979E+11 05/05/2012 00:53:09 3.63653E+11 05/05/2012 00:54:28 3.63258E+11 05/05/2012 00:55:08 2.67721E+11 05/05/2012 00:56:27 3.52980E+11 05/05/2012 00:57:07 3.68134E+11 05/05/2012 00:58:26 3.41910E+11 05/05/2012 00:59:06 3.55615E+11 05/05/2012 01:00:25 3.50739E+11 05/05/2012 01:01:04 3.54693E+11 05/05/2012 01:02:24 3.42569E+11 05/05/2012 01:03:03 3.74723E+11 05/05/2012 01:04:22 3.56538E+11 05/05/2012 01:05:02 3.57724E+11 05/05/2012 01:06:21 6.54158E+09 05/05/2012 01:06:55 6.27803E+09 05/05/2012 01:07:01 7.06869E+09 05/05/2012 01:07:34 6.40981E+09 05/05/2012 01:07:40 6.27803E+09 05/05/2012 01:08:14 6.01448E+09 05/05/2012 01:08:20 6.67336E+09 05/05/2012 01:08:54 6.54158E+09 05/05/2012 01:09:00 6.80514E+09 05/05/2012 01:09:33 6.54158E+09 05/05/2012 01:09:39 5.88271E+09 05/05/2012 01:10:13 6.14626E+09 05/05/2012 01:10:19 6.14626E+09 05/05/2012 01:10:52 6.93691E+09 05/05/2012 01:10:58 6.14626E+09 05/05/2012 01:11:32 6.40981E+09 05/05/2012 01:11:38 5.88271E+09 05/05/2012 01:12:12 6.67336E+09 05/05/2012 01:12:18 6.27803E+09 05/05/2012 01:12:51 6.93691E+09 05/05/2012 01:12:57 6.54158E+09 05/05/2012 01:13:31 6.54158E+09 05/05/2012 01:13:37 6.14626E+09 05/05/2012 01:14:10 6.54158E+09 05/05/2012 01:14:16 6.67336E+09 05/05/2012 01:14:50 6.67336E+09 05/05/2012 01:14:56 6.54158E+09 05/05/2012 01:15:30 6.67336E+09 05/05/2012 01:15:36 6.93691E+09 05/05/2012 01:16:09 6.01448E+09 05/05/2012 01:16:15 6.54158E+09 05/05/2012 01:16:49 6.40981E+09 05/05/2012 01:16:55 5.88271E+09 05/05/2012 01:17:28 6.14626E+09 05/05/2012 01:17:34 6.27803E+09 05/05/2012 01:18:08 6.80514E+09 05/05/2012 01:18:14 6.67336E+09 05/05/2012 01:18:48 6.14626E+09 05/05/2012 01:18:54 6.40981E+09 05/05/2012 01:19:27 6.14626E+09 05/05/2012 01:19:33 6.01448E+09 05/05/2012 01:20:07 6.14626E+09 05/05/2012 01:20:13 4.96028E+09 05/05/2012 01:20:47 5.61916E+09 05/05/2012 01:20:52 5.88271E+09 05/05/2012 01:21:04 5.75093E+09 05/05/2012 01:21:28 6.14626E+09 05/05/2012 01:21:45 5.88271E+09 05/05/2012 01:22:09 5.75093E+09 05/05/2012 01:22:26 6.40981E+09 05/05/2012 01:22:50 6.67336E+09 05/05/2012 01:23:07 6.40981E+09 05/05/2012 01:23:31 6.67336E+09 05/05/2012 01:23:48 7.33224E+09 05/05/2012 01:24:11 6.80514E+09 05/05/2012 01:24:28 6.54158E+09 05/05/2012 01:24:52 6.14626E+09 05/05/2012 01:25:09 6.40981E+09 05/05/2012 01:25:33 5.75093E+09 05/05/2012 01:25:50 6.14626E+09 05/05/2012 01:26:14 6.27803E+09 05/05/2012 01:26:31 5.88271E+09 05/05/2012 01:26:55 6.14626E+09 05/05/2012 01:27:12 6.27803E+09 05/05/2012 01:27:36 6.14626E+09 05/05/2012 01:27:52 6.14626E+09 05/05/2012 01:28:17 6.67336E+09 05/05/2012 01:28:33 6.67336E+09 05/05/2012 01:28:57 5.88271E+09 05/05/2012 01:29:14 7.20046E+09 05/05/2012 01:29:38 6.40981E+09 05/05/2012 01:29:55 6.80514E+09 05/05/2012 01:30:19 5.75093E+09 05/05/2012 01:30:36 5.35560E+09 05/05/2012 01:31:00 5.61916E+09 05/05/2012 01:31:16 6.54158E+09 05/05/2012 01:31:41 5.75093E+09 05/05/2012 01:31:57 6.14626E+09 05/05/2012 01:32:21 6.40981E+09 05/05/2012 01:32:38 6.01448E+09 05/05/2012 01:33:02 6.27803E+09 05/05/2012 01:33:19 6.14626E+09 05/05/2012 01:33:43 6.01448E+09 05/05/2012 01:34:02 5.88271E+09 05/05/2012 01:34:43 6.54158E+09 05/05/2012 01:35:07 5.88271E+09 05/05/2012 01:35:24 5.75093E+09 05/05/2012 01:35:48 6.01448E+09 05/05/2012 01:36:04 6.54158E+09 05/05/2012 01:36:28 6.54158E+09 05/05/2012 01:36:45 6.27803E+09 05/05/2012 01:37:09 6.54158E+09 05/05/2012 01:37:26 6.67336E+09 05/05/2012 01:37:50 6.14626E+09 05/05/2012 01:38:07 6.40981E+09 05/05/2012 01:38:31 5.88271E+09 05/05/2012 01:38:48 6.27803E+09 05/05/2012 01:39:12 6.93691E+09 05/05/2012 01:39:28 6.40981E+09 05/05/2012 01:39:53 6.01448E+09 05/05/2012 01:40:09 5.75093E+09 05/05/2012 01:40:33 6.01448E+09 05/05/2012 01:40:50 6.01448E+09 05/05/2012 01:41:14 6.54158E+09 05/05/2012 01:41:31 6.54158E+09 05/05/2012 01:41:55 6.54158E+09 05/05/2012 01:42:12 5.88271E+09 05/05/2012 01:42:36 5.75093E+09 05/05/2012 01:42:52 6.27803E+09 05/05/2012 01:43:16 6.14626E+09 05/05/2012 01:43:33 6.54158E+09 05/05/2012 01:43:57 6.01448E+09 05/05/2012 01:44:14 5.88271E+09 05/05/2012 01:44:38 6.27803E+09 05/05/2012 01:44:55 5.88271E+09 05/05/2012 01:45:19 6.67336E+09 05/05/2012 01:45:36 6.80514E+09 05/05/2012 01:46:00 6.27803E+09 05/05/2012 01:46:17 6.14626E+09 05/05/2012 01:46:40 5.61916E+09 05/05/2012 01:46:57 6.67336E+09 05/05/2012 01:47:21 6.14626E+09 05/05/2012 01:47:38 6.40981E+09 05/05/2012 01:48:02 6.27803E+09 05/05/2012 01:48:19 6.54158E+09 05/05/2012 01:48:43 5.88271E+09 05/05/2012 01:49:00 5.75093E+09 05/05/2012 01:49:24 5.48738E+09 05/05/2012 01:49:40 5.35560E+09 05/05/2012 01:50:04 6.67336E+09 05/05/2012 01:50:21 5.88271E+09 05/05/2012 01:50:45 5.09205E+09 05/05/2012 01:51:02 5.35560E+09 05/05/2012 01:51:26 6.27803E+09 05/05/2012 01:51:43 5.22383E+09 05/05/2012 01:52:07 5.35560E+09 05/05/2012 01:52:24 4.69673E+09 05/05/2012 01:52:48 5.35560E+09 05/05/2012 01:53:05 5.75093E+09 05/05/2012 01:53:28 6.01448E+09 05/05/2012 01:53:45 6.27803E+09 05/05/2012 01:54:09 5.35560E+09 05/05/2012 01:54:26 6.14626E+09 05/05/2012 01:54:50 5.75093E+09 05/05/2012 01:55:07 5.75093E+09 05/05/2012 01:55:31 5.22383E+09 05/05/2012 01:55:48 5.88271E+09 05/05/2012 01:56:12 6.27803E+09 05/05/2012 01:56:29 5.61916E+09 05/05/2012 01:56:53 6.27803E+09 05/05/2012 01:57:09 5.88271E+09 05/05/2012 01:57:33 6.01448E+09 05/05/2012 01:57:50 6.67336E+09 05/05/2012 01:58:14 5.61916E+09 05/05/2012 01:58:31 5.75093E+09 05/05/2012 01:58:55 5.35560E+09 05/05/2012 01:59:12 6.67336E+09 05/05/2012 01:59:36 5.22383E+09 05/05/2012 01:59:53 6.27803E+09 05/05/2012 02:00:17 6.14626E+09 05/05/2012 02:00:33 7.20046E+09 05/05/2012 02:00:57 5.48738E+09 05/05/2012 02:01:14 6.14626E+09 05/05/2012 02:01:38 5.48738E+09 05/05/2012 02:01:55 6.14626E+09 05/05/2012 02:02:19 6.14626E+09 05/05/2012 02:02:36 7.33224E+09 05/05/2012 02:03:00 6.14626E+09 05/05/2012 02:03:17 5.88271E+09 05/05/2012 02:03:41 6.14626E+09 05/05/2012 02:03:57 5.22383E+09 05/05/2012 02:04:21 6.27803E+09 05/05/2012 02:04:38 6.40981E+09 05/05/2012 02:05:02 6.27803E+09 05/05/2012 02:05:19 5.09205E+09 05/05/2012 02:05:43 5.88271E+09 05/05/2012 02:06:00 6.54158E+09 05/05/2012 02:06:24 7.06869E+09 05/05/2012 02:06:41 5.48738E+09 05/05/2012 02:07:04 6.40981E+09 05/05/2012 02:07:21 5.48738E+09 05/05/2012 02:07:45 6.27803E+09 05/05/2012 02:08:02 6.67336E+09 05/05/2012 02:08:26 6.27803E+09 05/05/2012 02:08:43 6.67336E+09 05/05/2012 02:09:07 7.20046E+09 05/05/2012 02:09:24 6.14626E+09 05/05/2012 02:09:48 5.61916E+09 05/05/2012 02:10:05 6.67336E+09 05/05/2012 02:10:29 6.40981E+09 05/05/2012 02:10:45 5.75093E+09 05/05/2012 02:11:09 6.40981E+09 05/05/2012 02:11:26 5.88271E+09 05/05/2012 02:11:49 6.80514E+09 05/05/2012 02:12:07 6.27803E+09 05/05/2012 02:12:31 5.61916E+09 05/05/2012 02:12:48 5.88271E+09 05/05/2012 02:13:12 6.40981E+09 05/05/2012 02:13:29 5.88271E+09 05/05/2012 02:13:53 6.01448E+09 05/05/2012 02:14:09 5.88271E+09 05/05/2012 02:14:33 6.80514E+09 05/05/2012 02:14:50 5.75093E+09 05/05/2012 02:15:14 6.01448E+09 05/05/2012 02:15:31 6.93691E+09 05/05/2012 02:15:55 6.14626E+09 05/05/2012 02:16:12 6.67336E+09 05/05/2012 02:16:36 6.54158E+09 05/05/2012 02:16:53 6.14626E+09 05/05/2012 02:17:17 5.75093E+09 05/05/2012 02:17:57 3.61677E+11 05/05/2012 02:18:14 3.42569E+11 05/05/2012 02:18:38 5.35560E+09 05/05/2012 02:18:55 6.80514E+09 05/05/2012 02:19:19 6.80514E+09 05/05/2012 02:19:36 6.54158E+09 05/05/2012 02:20:17 3.35585E+11 05/05/2012 02:20:41 3.51925E+11 05/05/2012 02:21:00 3.34136E+11 05/05/2012 02:21:24 3.45468E+11 05/05/2012 02:22:05 3.49158E+11 05/05/2012 02:22:21 3.31237E+11 05/05/2012 02:22:45 3.36508E+11 05/05/2012 02:23:02 3.34926E+11 05/05/2012 02:23:43 3.39143E+11 05/05/2012 02:24:07 3.40856E+11 05/05/2012 02:24:24 3.42701E+11 05/05/2012 02:24:48 3.37430E+11 05/05/2012 02:25:05 6.27803E+09 05/05/2012 02:25:45 6.40981E+09 05/05/2012 02:26:09 6.01448E+09 05/05/2012 02:26:26 6.27803E+09 05/05/2012 02:26:50 6.14626E+09 05/05/2012 02:27:07 6.01448E+09 05/05/2012 02:27:48 6.27803E+09 05/05/2012 02:28:12 5.88271E+09 05/05/2012 02:28:29 6.80514E+09 05/05/2012 02:28:53 6.80514E+09 05/05/2012 02:29:09 6.14626E+09 05/05/2012 02:29:33 5.61916E+09 05/05/2012 02:29:50 6.14626E+09 05/05/2012 02:30:14 6.14626E+09 05/05/2012 02:30:31 6.40981E+09 05/05/2012 02:30:55 6.54158E+09 05/05/2012 02:31:12 6.27803E+09 05/05/2012 02:31:36 6.93691E+09 05/05/2012 02:31:53 6.67336E+09 05/05/2012 02:32:17 6.93691E+09 05/05/2012 02:32:33 6.54158E+09 05/05/2012 02:32:57 6.27803E+09 05/05/2012 02:33:14 5.61916E+09 05/05/2012 02:33:38 6.40981E+09 05/05/2012 02:33:55 6.27803E+09 05/05/2012 02:34:19 6.54158E+09 05/05/2012 02:35:00 6.01448E+09 05/05/2012 02:35:16 6.80514E+09 05/05/2012 02:35:41 6.14626E+09 05/05/2012 02:35:57 6.40981E+09 05/05/2012 02:36:37 6.14626E+09 05/05/2012 02:37:03 6.67336E+09 05/05/2012 02:37:17 6.93691E+09 05/05/2012 02:37:43 6.54158E+09 05/05/2012 02:37:56 6.14626E+09 05/05/2012 02:38:36 5.22383E+09 05/05/2012 02:39:02 3.22408E+11 05/05/2012 02:39:15 3.51003E+11 05/05/2012 02:39:42 3.29392E+11 05/05/2012 02:39:55 3.45073E+11 05/05/2012 02:40:35 3.52453E+11 05/05/2012 02:41:01 3.21749E+11 05/05/2012 02:41:14 3.50608E+11 05/05/2012 02:41:41 3.14501E+11 05/05/2012 02:41:54 3.47050E+11 05/05/2012 02:42:33 3.52980E+11 05/05/2012 02:43:00 3.19377E+11 05/05/2012 02:43:13 3.50608E+11 05/05/2012 02:43:39 3.15292E+11 05/05/2012 02:43:53 3.53243E+11 05/05/2012 02:44:32 3.53243E+11 05/05/2012 02:44:59 3.19245E+11 05/05/2012 02:45:12 3.40066E+11 05/05/2012 02:45:38 3.31105E+11 05/05/2012 02:45:51 3.38353E+11 05/05/2012 02:46:31 3.57328E+11 05/05/2012 02:46:57 3.30973E+11 05/05/2012 02:47:11 3.44941E+11 05/05/2012 02:47:37 3.32818E+11 05/05/2012 02:47:50 3.27679E+11 05/05/2012 02:48:30 3.36903E+11 05/05/2012 02:48:56 3.24253E+11 05/05/2012 02:49:09 3.45073E+11 05/05/2012 02:49:36 3.11470E+11 05/05/2012 02:49:49 3.56669E+11 05/05/2012 02:50:29 2.47955E+11 05/05/2012 02:50:55 3.25570E+11 05/05/2012 02:51:08 3.53770E+11 05/05/2012 02:51:35 3.39934E+11 05/05/2012 02:51:48 3.40593E+11 05/05/2012 02:52:27 3.71560E+11 05/05/2012 02:52:54 3.31237E+11 05/05/2012 02:53:07 3.52980E+11 05/05/2012 02:53:33 3.19772E+11 05/05/2012 02:53:47 3.57855E+11 05/05/2012 02:54:26 3.66553E+11 05/05/2012 02:54:53 3.19509E+11 05/05/2012 02:55:06 3.48236E+11 05/05/2012 02:55:32 3.20299E+11 05/05/2012 02:55:45 3.46259E+11 05/05/2012 02:56:25 3.48499E+11 05/05/2012 02:56:51 3.23725E+11 05/05/2012 02:57:05 3.48367E+11 05/05/2012 02:57:31 3.24384E+11 05/05/2012 02:57:44 3.45864E+11 05/05/2012 02:58:24 3.57592E+11 05/05/2012 02:58:50 3.34663E+11 05/05/2012 02:59:03 3.59700E+11 05/05/2012 02:59:30 3.27547E+11 05/05/2012 02:59:43 3.57987E+11 05/05/2012 03:00:22 3.48895E+11 05/05/2012 03:00:49 3.18718E+11 05/05/2012 03:01:02 3.72878E+11 05/05/2012 03:01:29 3.20695E+11 05/05/2012 03:01:42 3.39407E+11 05/05/2012 03:02:21 3.66289E+11 05/05/2012 03:02:48 3.34795E+11 05/05/2012 03:03:01 3.50344E+11 05/05/2012 03:03:27 3.17400E+11 05/05/2012 03:03:41 3.42701E+11 05/05/2012 03:04:20 3.61150E+11 05/05/2012 03:04:47 3.66157E+11 05/05/2012 03:05:00 3.42042E+11 05/05/2012 03:05:26 3.50081E+11 05/05/2012 03:05:39 3.47182E+11 05/05/2012 03:06:19 3.52980E+11 05/05/2012 03:06:45 3.50081E+11 05/05/2012 03:06:59 3.55483E+11 05/05/2012 03:07:25 3.59700E+11 05/05/2012 03:07:38 3.52321E+11 05/05/2012 03:08:18 3.63390E+11 05/05/2012 03:08:44 3.39802E+11 05/05/2012 03:08:57 3.43360E+11 05/05/2012 03:09:24 3.52716E+11 05/05/2012 03:09:37 3.50344E+11 05/05/2012 03:10:17 3.63785E+11 05/05/2012 03:10:43 3.19772E+11 05/05/2012 03:10:56 3.43755E+11 05/05/2012 03:11:23 3.13447E+11 05/05/2012 03:11:36 3.54693E+11 05/05/2012 03:12:15 3.56142E+11 05/05/2012 03:12:42 3.25702E+11 05/05/2012 03:12:55 3.41252E+11 05/05/2012 03:13:21 3.18059E+11 05/05/2012 03:13:34 3.38880E+11 05/05/2012 03:14:14 3.59832E+11 05/05/2012 03:14:40 3.49817E+11 05/05/2012 03:14:54 3.64971E+11 05/05/2012 03:15:20 3.28865E+11 05/05/2012 03:15:33 3.71692E+11 05/05/2012 03:16:13 3.49553E+11 05/05/2012 03:16:39 3.20168E+11 05/05/2012 03:16:53 3.37562E+11 05/05/2012 03:17:19 3.16610E+11 05/05/2012 03:17:32 3.50871E+11 05/05/2012 03:18:12 3.63258E+11 05/05/2012 03:18:38 3.23462E+11 05/05/2012 03:18:51 3.70901E+11 05/05/2012 03:19:18 3.46918E+11 05/05/2012 03:19:31 3.68266E+11 05/05/2012 03:20:11 3.60359E+11 05/05/2012 03:20:37 3.21485E+11 05/05/2012 03:20:50 3.71428E+11 05/05/2012 03:21:17 3.20958E+11 05/05/2012 03:21:30 3.62072E+11 05/05/2012 03:22:09 3.71165E+11 05/05/2012 03:22:36 3.42833E+11 05/05/2012 03:22:49 3.48367E+11 05/05/2012 03:23:15 3.22539E+11 05/05/2012 03:23:29 3.72878E+11 05/05/2012 03:24:08 3.70374E+11 05/05/2012 03:24:35 3.42042E+11 05/05/2012 03:24:48 3.59964E+11 05/05/2012 03:25:14 3.28733E+11 05/05/2012 03:25:27 3.63785E+11 05/05/2012 03:26:07 3.62467E+11 05/05/2012 03:26:33 3.46654E+11 05/05/2012 03:26:47 3.49949E+11 05/05/2012 03:27:13 3.16741E+11 05/05/2012 03:27:26 3.54034E+11 05/05/2012 03:28:06 3.67343E+11 05/05/2012 03:28:32 3.34399E+11 05/05/2012 03:28:45 3.61809E+11 05/05/2012 03:29:12 3.20826E+11 05/05/2012 03:29:25 3.54825E+11 05/05/2012 03:30:05 3.52848E+11 05/05/2012 03:30:31 3.34795E+11 05/05/2012 03:30:44 3.53111E+11 05/05/2012 03:31:11 3.25570E+11 05/05/2012 03:31:24 3.54429E+11 05/05/2012 03:32:03 3.48236E+11 05/05/2012 03:32:30 3.31764E+11 05/05/2012 03:32:43 3.59173E+11 05/05/2012 03:33:09 3.23857E+11 05/05/2012 03:33:23 3.60886E+11 05/05/2012 03:34:02 3.71560E+11 05/05/2012 03:34:29 3.28733E+11 05/05/2012 03:34:42 3.52584E+11 05/05/2012 03:35:08 3.29128E+11 05/05/2012 03:35:21 3.42965E+11 05/05/2012 03:36:01 3.73537E+11 05/05/2012 03:36:27 3.25966E+11 05/05/2012 03:36:41 3.57592E+11 05/05/2012 03:37:07 3.28469E+11 05/05/2012 03:37:20 3.50739E+11 05/05/2012 03:38:00 3.64049E+11 05/05/2012 03:38:26 3.31764E+11 05/05/2012 03:38:39 3.52848E+11 05/05/2012 03:39:06 3.28996E+11 05/05/2012 03:39:19 3.47840E+11 05/05/2012 03:39:59 3.79994E+11 05/05/2012 03:40:25 3.26756E+11 05/05/2012 03:40:38 3.67870E+11 05/05/2012 03:41:05 3.32027E+11 05/05/2012 03:41:18 3.44151E+11 05/05/2012 03:41:57 3.73932E+11 05/05/2012 03:42:24 3.32423E+11 05/05/2012 03:42:37 3.48895E+11 05/05/2012 03:43:03 3.28074E+11 05/05/2012 03:43:17 3.49685E+11 05/05/2012 03:43:56 3.51530E+11 05/05/2012 03:44:23 3.37694E+11 05/05/2012 03:44:36 3.47445E+11 05/05/2012 03:45:02 3.20036E+11 05/05/2012 03:45:15 3.38353E+11 05/05/2012 03:45:55 3.68002E+11 05/05/2012 03:46:21 3.23857E+11 05/05/2012 03:46:35 3.61018E+11 05/05/2012 03:47:01 3.22935E+11 05/05/2012 03:47:14 3.52716E+11 05/05/2012 03:47:54 3.63653E+11 05/05/2012 03:48:20 3.40593E+11 05/05/2012 03:48:33 3.73010E+11 05/05/2012 03:49:00 3.31764E+11 05/05/2012 03:49:13 3.45600E+11 05/05/2012 03:49:53 3.45864E+11 05/05/2012 03:50:19 3.23857E+11 05/05/2012 03:50:32 3.58514E+11 05/05/2012 03:50:59 3.31237E+11 05/05/2012 03:51:12 3.51003E+11 05/05/2012 03:51:51 3.51662E+11 05/05/2012 03:52:18 3.30710E+11 05/05/2012 03:52:31 3.49685E+11 05/05/2012 03:52:57 3.22803E+11 05/05/2012 03:53:11 3.66025E+11 05/05/2012 03:53:50 3.50476E+11 05/05/2012 03:54:17 3.28733E+11 05/05/2012 03:54:30 3.71428E+11 05/05/2012 03:54:56 3.15424E+11 05/05/2012 03:55:09 3.56801E+11 05/05/2012 03:55:49 3.80125E+11 05/05/2012 03:56:15 3.32291E+11 05/05/2012 03:56:29 3.62467E+11 05/05/2012 03:56:55 3.33609E+11 05/05/2012 03:57:08 3.50476E+11 05/05/2012 03:57:48 3.55879E+11 05/05/2012 03:58:14 3.40329E+11 05/05/2012 03:58:27 3.57328E+11 05/05/2012 03:58:54 3.32554E+11 05/05/2012 03:59:07 3.61677E+11 05/05/2012 03:59:47 3.57987E+11 05/05/2012 04:00:13 3.33609E+11 05/05/2012 04:00:26 3.33345E+11 05/05/2012 04:00:53 3.43492E+11 05/05/2012 04:01:06 3.47972E+11 05/05/2012 04:01:46 3.53243E+11 05/05/2012 04:02:12 3.38353E+11 05/05/2012 04:02:25 3.64708E+11 05/05/2012 04:02:51 3.16214E+11 05/05/2012 04:03:05 3.61809E+11 05/05/2012 04:03:44 3.61809E+11 05/05/2012 04:04:11 3.33213E+11 05/05/2012 04:04:24 3.70242E+11 05/05/2012 04:04:50 3.25702E+11 05/05/2012 04:05:04 3.44810E+11 05/05/2012 04:05:43 3.56406E+11 05/05/2012 04:06:09 3.45468E+11 05/05/2012 04:06:23 3.53111E+11 05/05/2012 04:06:49 3.27679E+11 05/05/2012 04:07:02 3.57855E+11 05/05/2012 04:07:42 3.61677E+11 05/05/2012 04:08:08 3.28865E+11 05/05/2012 04:08:21 3.56142E+11 05/05/2012 04:08:48 3.32159E+11 05/05/2012 04:09:01 3.58382E+11 05/05/2012 04:09:41 3.74064E+11 05/05/2012 04:10:07 3.28733E+11 05/05/2012 04:10:20 3.61940E+11 05/05/2012 04:10:47 3.18323E+11 05/05/2012 04:11:00 3.52189E+11 05/05/2012 04:11:39 3.50871E+11 05/05/2012 04:12:06 3.25834E+11 05/05/2012 04:12:19 3.64312E+11 05/05/2012 04:12:46 3.20958E+11 05/05/2012 04:12:59 3.67211E+11 05/05/2012 04:13:38 3.77358E+11 05/05/2012 04:14:05 3.20695E+11 05/05/2012 04:14:18 3.54693E+11 05/05/2012 04:14:44 3.25966E+11 05/05/2012 04:14:58 3.61150E+11 05/05/2012 04:15:37 3.60754E+11 05/05/2012 04:16:03 3.25966E+11 05/05/2012 04:16:17 3.65235E+11 05/05/2012 04:16:43 3.31500E+11 05/05/2012 04:16:56 3.61150E+11 05/05/2012 04:17:36 3.54825E+11 05/05/2012 04:18:02 3.21485E+11 05/05/2012 04:18:16 3.68529E+11 05/05/2012 04:18:42 3.22144E+11 05/05/2012 04:18:55 3.49290E+11 05/05/2012 04:19:35 3.43228E+11 05/05/2012 04:20:01 3.30051E+11 05/05/2012 04:20:14 3.71165E+11 05/05/2012 04:20:41 3.21354E+11 05/05/2012 04:20:54 3.60227E+11 05/05/2012 04:21:33 3.53375E+11 05/05/2012 04:22:00 3.23857E+11 05/05/2012 04:22:13 3.65498E+11 05/05/2012 04:22:40 3.28074E+11 05/05/2012 04:22:53 3.46786E+11 05/05/2012 04:23:32 3.59832E+11 05/05/2012 04:23:59 3.35322E+11 05/05/2012 04:24:12 3.61413E+11 05/05/2012 04:24:38 3.21485E+11 05/05/2012 04:24:52 3.64576E+11 05/05/2012 04:25:31 3.54825E+11 05/05/2012 04:25:57 3.27020E+11 05/05/2012 04:26:11 3.35981E+11 05/05/2012 04:26:37 3.21485E+11 05/05/2012 04:26:50 3.72219E+11 05/05/2012 04:27:30 3.67211E+11 05/05/2012 04:27:56 3.35585E+11 05/05/2012 04:28:10 3.55088E+11 05/05/2012 04:28:36 3.30578E+11 05/05/2012 04:28:49 3.72219E+11 05/05/2012 04:29:29 3.63653E+11 05/05/2012 04:29:55 3.23989E+11 05/05/2012 04:30:08 3.66025E+11 05/05/2012 04:30:35 3.31896E+11 05/05/2012 04:30:48 3.57328E+11 05/05/2012 04:31:28 3.69320E+11 05/05/2012 04:31:54 3.29787E+11 05/05/2012 04:32:07 3.57196E+11 05/05/2012 04:32:33 3.29655E+11 05/05/2012 04:32:47 3.60886E+11 05/05/2012 04:33:26 3.68924E+11 05/05/2012 04:33:53 3.43228E+11 05/05/2012 04:34:06 3.42306E+11 05/05/2012 04:34:32 3.30051E+11 05/05/2012 04:34:46 3.53639E+11 05/05/2012 04:35:25 3.47050E+11 05/05/2012 04:35:52 3.42569E+11 05/05/2012 04:36:05 3.57724E+11 05/05/2012 04:36:31 3.23067E+11 05/05/2012 04:36:44 3.51662E+11 05/05/2012 04:37:24 3.52453E+11 05/05/2012 04:37:50 3.51662E+11 05/05/2012 04:38:04 3.74723E+11 05/05/2012 04:38:30 3.32027E+11 05/05/2012 04:38:43 3.66421E+11 05/05/2012 04:39:23 3.72087E+11 05/05/2012 04:39:49 3.24516E+11 05/05/2012 04:40:02 3.58778E+11 05/05/2012 04:40:29 3.37694E+11 05/05/2012 04:40:42 3.42701E+11 05/05/2012 04:41:22 3.73932E+11 05/05/2012 04:41:48 3.27020E+11 05/05/2012 04:42:01 3.58910E+11 05/05/2012 04:42:28 3.19772E+11 05/05/2012 04:42:41 3.55747E+11 05/05/2012 04:43:20 3.62995E+11 05/05/2012 04:43:47 3.36508E+11 05/05/2012 04:44:00 3.66421E+11 05/05/2012 04:44:26 3.29919E+11 05/05/2012 04:44:40 3.72219E+11 05/05/2012 04:45:19 3.69188E+11 05/05/2012 04:45:46 3.46918E+11 05/05/2012 04:45:59 3.45468E+11 05/05/2012 04:46:25 3.26097E+11 05/05/2012 04:46:38 3.60623E+11 05/05/2012 04:47:18 3.66025E+11 05/05/2012 04:47:44 3.35849E+11 05/05/2012 04:47:58 3.65103E+11 05/05/2012 04:48:24 3.38221E+11 05/05/2012 04:48:37 3.56933E+11 05/05/2012 04:49:17 3.45073E+11 05/05/2012 04:49:43 6.14626E+09 05/05/2012 04:49:56 3.73405E+11 05/05/2012 04:50:23 3.32159E+11 05/05/2012 04:50:36 3.57065E+11 05/05/2012 04:51:16 3.79203E+11 05/05/2012 04:51:42 3.40593E+11 05/05/2012 04:51:55 3.73010E+11 05/05/2012 04:52:22 3.30182E+11 05/05/2012 04:52:35 3.47840E+11 05/05/2012 04:53:14 3.57065E+11 05/05/2012 04:53:41 3.34004E+11 05/05/2012 04:53:54 3.65894E+11 05/05/2012 04:54:20 3.22671E+11 05/05/2012 04:54:34 3.69056E+11 05/05/2012 04:55:13 3.40197E+11 05/05/2012 04:55:39 3.16610E+11 05/05/2012 04:55:53 3.61677E+11 05/05/2012 04:56:19 3.29260E+11 05/05/2012 04:56:32 3.44546E+11 05/05/2012 04:57:12 3.65762E+11 05/05/2012 04:57:38 3.32027E+11 05/05/2012 04:57:52 3.60359E+11 05/05/2012 04:58:18 3.22144E+11 05/05/2012 04:58:31 3.50081E+11 05/05/2012 04:59:11 3.68266E+11 05/05/2012 04:59:37 3.21617E+11 05/05/2012 04:59:50 3.54166E+11 05/05/2012 05:00:17 3.13974E+11 05/05/2012 05:00:30 3.52453E+11 05/05/2012 05:01:10 3.59305E+11 05/05/2012 05:01:36 3.36376E+11 05/05/2012 05:01:49 3.79862E+11 05/05/2012 05:02:16 3.26097E+11 05/05/2012 05:02:29 3.50476E+11 05/05/2012 05:03:08 3.49949E+11 05/05/2012 05:03:35 3.39670E+11 05/05/2012 05:03:48 3.68134E+11 05/05/2012 05:04:14 3.39539E+11 05/05/2012 05:04:28 3.49422E+11 05/05/2012 05:05:07 3.69320E+11 05/05/2012 05:05:34 3.28074E+11 05/05/2012 05:05:47 3.73537E+11 05/05/2012 05:06:13 3.30051E+11 05/05/2012 05:06:26 3.50608E+11 05/05/2012 05:07:06 3.39670E+11 05/05/2012 05:07:32 3.37562E+11 05/05/2012 05:07:45 3.66948E+11 05/05/2012 05:08:12 3.31500E+11 05/05/2012 05:08:25 3.62336E+11 05/05/2012 05:09:05 3.60491E+11 05/05/2012 05:09:31 3.42833E+11 05/05/2012 05:09:44 3.66684E+11 05/05/2012 05:10:11 3.33477E+11 05/05/2012 05:10:24 3.59568E+11 05/05/2012 05:11:04 3.56274E+11 05/05/2012 05:11:30 3.39539E+11 05/05/2012 05:11:43 3.49949E+11 05/05/2012 05:12:09 3.29919E+11 05/05/2012 05:12:23 3.60491E+11 05/05/2012 05:13:02 3.77622E+11 05/05/2012 05:13:29 3.36771E+11 05/05/2012 05:13:42 3.57724E+11 05/05/2012 05:14:08 3.22803E+11 05/05/2012 05:14:22 3.42569E+11 05/05/2012 05:15:01 3.54034E+11 05/05/2012 05:15:28 3.24121E+11 05/05/2012 05:15:41 3.73537E+11 05/05/2012 05:16:07 3.39407E+11 05/05/2012 05:16:20 3.48763E+11 05/05/2012 05:17:00 3.68002E+11 05/05/2012 05:17:26 3.31237E+11 05/05/2012 05:17:40 3.57987E+11 05/05/2012 05:18:06 3.33213E+11 05/05/2012 05:18:19 3.59700E+11 05/05/2012 05:18:59 3.72087E+11 05/05/2012 05:19:25 3.29260E+11 05/05/2012 05:19:38 3.65894E+11 05/05/2012 05:20:05 3.24780E+11 05/05/2012 05:20:18 3.56274E+11 05/05/2012 05:20:58 3.48367E+11 05/05/2012 05:21:24 3.37694E+11 05/05/2012 05:21:37 3.53770E+11 05/05/2012 05:22:04 3.15951E+11 05/05/2012 05:22:17 3.53111E+11 05/05/2012 05:22:56 3.74459E+11 05/05/2012 05:23:23 3.36903E+11 05/05/2012 05:23:36 3.60359E+11 05/05/2012 05:24:02 3.11207E+11 05/05/2012 05:24:16 3.42569E+11 05/05/2012 05:24:55 3.47445E+11 05/05/2012 05:25:22 3.14897E+11 05/05/2012 05:25:35 3.55352E+11 05/05/2012 05:26:01 3.35190E+11 05/05/2012 05:26:14 3.73800E+11 05/05/2012 05:26:54 3.63522E+11 05/05/2012 05:27:20 3.22408E+11 05/05/2012 05:27:34 3.54166E+11 05/05/2012 05:28:00 3.30182E+11 05/05/2012 05:28:13 3.61545E+11 05/05/2012 05:28:53 3.54429E+11 05/05/2012 05:29:19 3.29128E+11 05/05/2012 05:29:32 3.63917E+11 05/05/2012 05:29:59 3.35981E+11 05/05/2012 05:30:12 3.72746E+11 05/05/2012 05:30:52 3.45732E+11 05/05/2012 05:31:18 3.45073E+11 05/05/2012 05:31:31 3.51662E+11 05/05/2012 05:31:58 3.34004E+11 05/05/2012 05:32:11 3.47972E+11 05/05/2012 05:32:50 3.65367E+11 05/05/2012 05:33:17 3.36376E+11 05/05/2012 05:33:30 3.45864E+11 05/05/2012 05:33:56 3.39670E+11 05/05/2012 05:34:10 3.77622E+11 05/05/2012 05:34:49 3.75381E+11 05/05/2012 05:35:16 3.34136E+11 05/05/2012 05:35:29 3.63917E+11 05/05/2012 05:35:55 3.42306E+11 05/05/2012 05:36:08 3.83024E+11 05/05/2012 05:36:48 3.62731E+11 05/05/2012 05:37:14 3.24648E+11 05/05/2012 05:37:28 3.39275E+11 05/05/2012 05:37:54 3.29128E+11 05/05/2012 05:38:07 3.54825E+11 05/05/2012 05:38:47 3.64444E+11 05/05/2012 05:39:13 3.25439E+11 05/05/2012 05:39:26 3.54166E+11 05/05/2012 05:39:53 3.22012E+11 05/05/2012 05:40:06 3.45600E+11 05/05/2012 05:40:46 3.43096E+11 05/05/2012 05:41:12 3.39407E+11 05/05/2012 05:41:25 3.70506E+11 05/05/2012 05:41:52 3.25570E+11 05/05/2012 05:42:05 3.75777E+11 05/05/2012 05:42:44 3.56142E+11 05/05/2012 05:43:11 3.24253E+11 05/05/2012 05:43:24 3.65498E+11 05/05/2012 05:43:50 3.18323E+11 05/05/2012 05:44:04 3.38353E+11 05/05/2012 05:44:43 3.58910E+11 05/05/2012 05:45:09 3.25175E+11 05/05/2012 05:45:23 3.52453E+11 05/05/2012 05:45:49 3.24384E+11 05/05/2012 05:46:02 3.52584E+11 05/05/2012 05:46:42 3.59041E+11 05/05/2012 05:47:08 3.32818E+11 05/05/2012 05:47:22 3.57592E+11 05/05/2012 05:47:48 3.32950E+11 05/05/2012 05:48:01 3.57328E+11 05/05/2012 05:48:41 3.54429E+11 05/05/2012 05:49:07 3.38484E+11 05/05/2012 05:49:20 3.54429E+11 05/05/2012 05:49:47 3.35322E+11 05/05/2012 05:50:00 3.58514E+11 05/05/2012 05:50:40 3.51530E+11 05/05/2012 05:51:06 3.37430E+11 05/05/2012 05:51:19 3.62599E+11 05/05/2012 05:51:46 3.26097E+11 05/05/2012 05:51:59 3.61809E+11 05/05/2012 05:52:38 3.72878E+11 05/05/2012 05:53:05 3.30578E+11 05/05/2012 05:53:18 3.73668E+11 05/05/2012 05:53:44 3.41252E+11 05/05/2012 05:53:58 3.56142E+11 05/05/2012 05:54:37 3.88296E+11 05/05/2012 05:55:04 3.27415E+11 05/05/2012 05:55:17 3.61150E+11 05/05/2012 05:55:43 3.35717E+11 05/05/2012 05:55:56 3.47445E+11 05/05/2012 05:56:36 3.74196E+11 05/05/2012 05:57:02 3.31368E+11 05/05/2012 05:57:16 3.54166E+11 05/05/2012 05:57:42 3.27547E+11 05/05/2012 05:57:55 3.62204E+11 05/05/2012 05:58:35 3.57987E+11 05/05/2012 05:59:01 3.35190E+11 05/05/2012 05:59:14 3.66553E+11 05/05/2012 05:59:41 3.26097E+11 05/05/2012 05:59:54 3.45600E+11 05/05/2012 06:00:34 3.78017E+11 05/05/2012 06:01:00 3.31237E+11 05/05/2012 06:01:13 3.48895E+11 05/05/2012 06:01:40 3.26756E+11 05/05/2012 06:01:53 3.54034E+11 05/05/2012 06:02:32 3.59173E+11 05/05/2012 06:02:59 3.22671E+11 05/05/2012 06:03:12 3.60096E+11 05/05/2012 06:03:38 3.33345E+11 05/05/2012 06:03:52 3.72878E+11 05/05/2012 06:04:31 3.65367E+11 05/05/2012 06:04:58 3.44678E+11 05/05/2012 06:05:11 3.67870E+11 05/05/2012 06:05:37 3.27679E+11 05/05/2012 06:05:50 3.48631E+11 05/05/2012 06:06:30 3.41383E+11 05/05/2012 06:06:56 3.42701E+11 05/05/2012 06:07:10 3.69715E+11 05/05/2012 06:07:36 3.34136E+11 05/05/2012 06:07:49 3.52189E+11 05/05/2012 06:08:29 3.69320E+11 05/05/2012 06:08:55 3.40988E+11 05/05/2012 06:09:08 3.61150E+11 05/05/2012 06:09:35 3.36508E+11 05/05/2012 06:09:48 3.68793E+11 05/05/2012 06:10:27 3.78149E+11 05/05/2012 06:10:54 3.31368E+11 05/05/2012 06:11:07 3.84079E+11 05/05/2012 06:11:34 3.37035E+11 05/05/2012 06:11:47 3.63785E+11 05/05/2012 06:12:26 3.56010E+11 05/05/2012 06:12:53 3.42306E+11 05/05/2012 06:13:06 3.69979E+11 05/05/2012 06:13:32 3.27679E+11 05/05/2012 06:13:46 3.58382E+11 05/05/2012 06:14:25 3.61809E+11 05/05/2012 06:14:52 3.49817E+11 05/05/2012 06:15:05 3.72482E+11 05/05/2012 06:15:31 3.26493E+11 05/05/2012 06:15:44 3.62336E+11 05/05/2012 06:16:24 3.73010E+11 05/05/2012 06:16:50 3.34268E+11 05/05/2012 06:17:04 3.58646E+11 05/05/2012 06:17:30 3.30051E+11 05/05/2012 06:17:43 3.70901E+11 05/05/2012 06:18:23 3.58778E+11 05/05/2012 06:18:49 3.28074E+11 05/05/2012 06:19:02 3.60359E+11 05/05/2012 06:19:29 3.26888E+11 05/05/2012 06:19:42 3.63258E+11 05/05/2012 06:20:22 3.31368E+11 05/05/2012 06:20:48 3.36771E+11 05/05/2012 06:21:01 3.66948E+11 05/05/2012 06:21:28 3.29787E+11 05/05/2012 06:21:41 3.60886E+11 05/05/2012 06:22:20 3.74196E+11 05/05/2012 06:22:47 3.32291E+11 05/05/2012 06:23:00 3.52848E+11 05/05/2012 06:23:26 3.32423E+11 05/05/2012 06:23:40 3.54561E+11 05/05/2012 06:24:19 3.59173E+11 05/05/2012 06:24:46 3.34663E+11 05/05/2012 06:24:59 3.59437E+11 05/05/2012 06:25:25 3.17400E+11 05/05/2012 06:25:38 3.49685E+11 05/05/2012 06:26:18 3.60359E+11 05/05/2012 06:26:44 3.32818E+11 05/05/2012 06:26:58 3.67211E+11 05/05/2012 06:27:24 3.27152E+11 05/05/2012 06:27:37 3.62599E+11 05/05/2012 06:28:17 3.74327E+11 05/05/2012 06:28:43 3.40066E+11 05/05/2012 06:28:56 3.45468E+11 05/05/2012 06:29:23 3.33872E+11 05/05/2012 06:29:36 3.59568E+11 05/05/2012 06:30:16 3.48631E+11 05/05/2012 06:30:42 3.26229E+11 05/05/2012 06:30:55 3.61282E+11 05/05/2012 06:31:22 3.19904E+11 05/05/2012 06:31:35 3.65630E+11 05/05/2012 06:32:14 3.42042E+11 05/05/2012 06:32:41 3.22803E+11 05/05/2012 06:32:54 3.39670E+11 05/05/2012 06:33:20 3.22803E+11 05/05/2012 06:33:34 3.50212E+11 05/05/2012 06:34:13 3.36639E+11 05/05/2012 06:34:40 3.17005E+11 05/05/2012 06:34:53 3.45864E+11 05/05/2012 06:35:19 3.25307E+11 05/05/2012 06:35:32 3.43755E+11 05/05/2012 06:36:12 3.44810E+11 05/05/2012 06:36:39 3.33082E+11 05/05/2012 06:36:52 3.46127E+11 05/05/2012 06:37:18 3.30973E+11 05/05/2012 06:37:31 3.52980E+11 05/05/2012 06:38:11 3.75645E+11 05/05/2012 06:38:37 3.33082E+11 05/05/2012 06:38:50 3.54034E+11 05/05/2012 06:39:17 3.34926E+11 05/05/2012 06:39:30 3.69320E+11 05/05/2012 06:40:10 3.57592E+11 05/05/2012 06:40:36 3.40988E+11 05/05/2012 06:40:49 3.59568E+11 05/05/2012 06:41:16 3.28996E+11 05/05/2012 06:41:29 3.62072E+11 05/05/2012 06:42:08 3.42174E+11 05/05/2012 06:42:35 3.30710E+11 05/05/2012 06:42:48 3.48236E+11 05/05/2012 06:43:15 3.38353E+11 05/05/2012 06:43:28 3.58514E+11 05/05/2012 06:44:07 3.61150E+11 05/05/2012 06:44:34 3.31764E+11 05/05/2012 06:44:47 3.40461E+11 05/05/2012 06:45:13 3.12129E+11 05/05/2012 06:45:26 3.66025E+11 05/05/2012 06:46:06 3.45468E+11 05/05/2012 06:46:33 3.19245E+11 05/05/2012 06:46:46 3.56801E+11 05/05/2012 06:47:12 3.24648E+11 05/05/2012 06:47:25 3.74459E+11 05/05/2012 06:48:05 3.31237E+11 05/05/2012 06:48:31 3.37825E+11 05/05/2012 06:48:44 3.62863E+11 05/05/2012 06:49:11 3.20563E+11 05/05/2012 06:49:24 3.57328E+11 05/05/2012 06:50:04 3.60623E+11 05/05/2012 06:50:30 3.31500E+11 05/05/2012 06:50:43 3.39011E+11 05/05/2012 06:51:10 3.28469E+11 05/05/2012 06:51:23 3.61677E+11 05/05/2012 06:52:03 3.58778E+11 05/05/2012 06:52:29 3.38616E+11 05/05/2012 06:52:42 3.64839E+11 05/05/2012 06:53:08 3.35322E+11 05/05/2012 06:53:22 3.49290E+11 05/05/2012 06:54:01 3.61413E+11 05/05/2012 06:54:28 3.31896E+11 05/05/2012 06:54:41 3.45600E+11 05/05/2012 06:55:07 3.33082E+11 05/05/2012 06:55:21 3.62995E+11 05/05/2012 06:56:00 3.65762E+11 05/05/2012 06:56:27 3.41252E+11 05/05/2012 06:56:40 3.58119E+11 05/05/2012 06:57:06 3.23462E+11 05/05/2012 06:57:19 3.65894E+11 05/05/2012 06:57:59 3.78808E+11 05/05/2012 06:58:25 3.35322E+11 05/05/2012 06:58:38 3.49817E+11 05/05/2012 06:59:05 3.29655E+11 05/05/2012 06:59:18 3.64312E+11 05/05/2012 06:59:58 3.64576E+11 05/05/2012 07:00:24 3.21881E+11 05/05/2012 07:00:37 3.66025E+11 05/05/2012 07:01:04 3.34795E+11 05/05/2012 07:01:17 3.53375E+11 05/05/2012 07:01:57 3.71955E+11 05/05/2012 07:02:23 3.27415E+11 05/05/2012 07:02:36 3.61150E+11 05/05/2012 07:03:03 3.31764E+11 05/05/2012 07:03:16 3.53507E+11 05/05/2012 07:03:55 3.52321E+11 05/05/2012 07:04:22 3.30841E+11 05/05/2012 07:04:35 3.58514E+11 05/05/2012 07:05:01 3.14765E+11 05/05/2012 07:05:15 3.42438E+11 05/05/2012 07:05:54 3.39934E+11 05/05/2012 07:06:21 3.33213E+11 05/05/2012 07:06:34 3.55088E+11 05/05/2012 07:07:00 3.25702E+11 05/05/2012 07:07:13 3.62336E+11 05/05/2012 07:07:53 3.70638E+11 05/05/2012 07:08:19 3.34531E+11 05/05/2012 07:08:33 3.62863E+11 05/05/2012 07:08:59 3.10416E+11 05/05/2012 07:09:12 3.52057E+11 05/05/2012 07:09:52 3.73668E+11 05/05/2012 07:10:18 3.43096E+11 05/05/2012 07:10:31 3.61018E+11 05/05/2012 07:10:58 3.26361E+11 05/05/2012 07:11:11 3.57855E+11 05/05/2012 07:11:51 3.69847E+11 05/05/2012 07:12:17 3.49817E+11 05/05/2012 07:12:30 3.73800E+11 05/05/2012 07:12:57 3.40461E+11 05/05/2012 07:13:10 3.65235E+11 05/05/2012 07:13:49 3.67607E+11 05/05/2012 07:14:16 3.42306E+11 05/05/2012 07:14:29 3.65103E+11 05/05/2012 07:14:55 3.25043E+11 05/05/2012 07:15:09 3.46523E+11 05/05/2012 07:15:48 3.59041E+11 05/05/2012 07:16:15 3.31105E+11 05/05/2012 07:16:28 3.61677E+11 05/05/2012 07:16:54 3.35190E+11 05/05/2012 07:17:07 3.51135E+11 05/05/2012 07:17:47 3.75777E+11 05/05/2012 07:18:13 3.39143E+11 05/05/2012 07:18:27 3.59305E+11 05/05/2012 07:18:53 3.38748E+11 05/05/2012 07:19:06 3.61150E+11 05/05/2012 07:19:46 3.74196E+11 05/05/2012 07:20:12 3.50871E+11 05/05/2012 07:20:25 3.46654E+11 05/05/2012 07:20:52 6.14626E+09 05/05/2012 07:21:05 3.64576E+11 05/05/2012 07:21:45 3.63653E+11 05/05/2012 07:22:11 3.38221E+11 05/05/2012 07:22:24 3.63258E+11 05/05/2012 07:22:51 3.22276E+11 05/05/2012 07:23:04 3.60096E+11 05/05/2012 07:23:43 3.75381E+11 05/05/2012 07:24:10 3.39143E+11 05/05/2012 07:24:23 3.61940E+11 05/05/2012 07:24:49 3.32950E+11 05/05/2012 07:25:03 3.51003E+11 05/05/2012 07:25:42 3.60491E+11 05/05/2012 07:26:09 3.28074E+11 05/05/2012 07:26:22 3.65103E+11 05/05/2012 07:26:48 3.28338E+11 05/05/2012 07:27:01 3.48631E+11 05/05/2012 07:27:41 3.58382E+11 05/05/2012 07:28:07 3.27283E+11 05/05/2012 07:28:21 3.60359E+11 05/05/2012 07:28:47 3.25966E+11 05/05/2012 07:29:00 3.56538E+11 05/05/2012 07:29:40 3.59700E+11 05/05/2012 07:30:06 3.20036E+11 05/05/2012 07:30:19 3.57065E+11 05/05/2012 07:30:46 3.20563E+11 05/05/2012 07:30:59 3.57724E+11 05/05/2012 07:31:39 3.63653E+11 05/05/2012 07:32:05 3.40461E+11 05/05/2012 07:32:18 3.46654E+11 05/05/2012 07:32:45 3.35585E+11 05/05/2012 07:32:58 3.44282E+11 05/05/2012 07:33:37 3.59041E+11 05/05/2012 07:34:04 3.31764E+11 05/05/2012 07:34:17 3.57065E+11 05/05/2012 07:34:43 3.33345E+11 05/05/2012 07:34:57 3.45600E+11 05/05/2012 07:35:36 3.59700E+11 05/05/2012 07:36:02 3.37957E+11 05/05/2012 07:36:16 3.56010E+11 05/05/2012 07:36:42 3.33213E+11 05/05/2012 07:36:55 3.61677E+11 05/05/2012 07:37:35 3.61545E+11 05/05/2012 07:38:01 3.30051E+11 05/05/2012 07:38:15 3.64708E+11 05/05/2012 07:38:41 3.33872E+11 05/05/2012 07:38:54 3.49949E+11 05/05/2012 07:39:34 3.68134E+11 05/05/2012 07:40:00 3.33872E+11 05/05/2012 07:40:13 3.53770E+11 05/05/2012 07:40:40 3.22012E+11 05/05/2012 07:40:53 3.62204E+11 05/05/2012 07:41:33 3.77226E+11 05/05/2012 07:41:59 3.35058E+11 05/05/2012 07:42:12 3.65630E+11 05/05/2012 07:42:39 3.36903E+11 05/05/2012 07:42:52 3.58646E+11 05/05/2012 07:43:31 3.68397E+11 05/05/2012 07:43:58 3.42042E+11 05/05/2012 07:44:11 3.64576E+11 05/05/2012 07:44:37 3.31237E+11 05/05/2012 07:44:51 3.55352E+11 05/05/2012 07:45:30 3.63785E+11 05/05/2012 07:45:57 3.37167E+11 05/05/2012 07:46:10 3.51135E+11 05/05/2012 07:46:36 3.33345E+11 05/05/2012 07:46:49 3.50608E+11 05/05/2012 07:47:29 3.56669E+11 05/05/2012 07:47:55 3.35717E+11 05/05/2012 07:48:09 3.63126E+11 05/05/2012 07:48:35 3.31896E+11 05/05/2012 07:48:48 3.61413E+11 05/05/2012 07:49:28 3.66948E+11 05/05/2012 07:49:54 3.29919E+11 05/05/2012 07:50:07 3.51003E+11 05/05/2012 07:50:34 3.31237E+11 05/05/2012 07:50:47 3.41383E+11 05/05/2012 07:51:27 3.70110E+11 05/05/2012 07:51:53 3.38089E+11 05/05/2012 07:52:06 3.69056E+11 05/05/2012 07:52:33 3.30446E+11 05/05/2012 07:52:46 3.52848E+11 05/05/2012 07:53:25 3.67607E+11 05/05/2012 07:53:52 3.35849E+11 05/05/2012 07:54:05 3.67080E+11 05/05/2012 07:54:31 3.29655E+11 05/05/2012 07:54:45 3.58514E+11 05/05/2012 07:55:24 3.57196E+11 05/05/2012 07:55:51 3.30710E+11 05/05/2012 07:56:04 3.50344E+11 05/05/2012 07:56:30 3.22671E+11 05/05/2012 07:56:43 3.48104E+11 05/05/2012 07:57:23 3.64839E+11 05/05/2012 07:57:49 3.12788E+11 05/05/2012 07:58:03 3.58646E+11 05/05/2012 07:58:29 3.31500E+11 05/05/2012 07:58:42 3.61940E+11 05/05/2012 07:59:22 3.52584E+11 05/05/2012 07:59:48 3.29655E+11 05/05/2012 08:00:01 3.57065E+11 05/05/2012 08:00:28 3.27020E+11 05/05/2012 08:00:41 3.52189E+11 05/05/2012 08:01:21 3.54956E+11 05/05/2012 08:01:47 3.31237E+11 05/05/2012 08:02:00 3.59568E+11 05/05/2012 08:02:27 3.34136E+11 05/05/2012 08:02:40 3.52848E+11 05/05/2012 08:03:19 3.63258E+11 05/05/2012 08:03:46 3.28733E+11 05/05/2012 08:03:59 3.52848E+11 05/05/2012 08:04:25 3.34136E+11 05/05/2012 08:04:39 3.40856E+11 05/05/2012 08:05:18 3.61150E+11 05/05/2012 08:05:44 3.33345E+11 05/05/2012 08:05:58 3.61677E+11 05/05/2012 08:06:24 3.25834E+11 05/05/2012 08:06:37 3.51267E+11 05/05/2012 08:07:17 3.49158E+11 05/05/2012 08:07:43 3.21617E+11 05/05/2012 08:07:57 3.72219E+11 05/05/2012 08:08:23 3.30314E+11 05/05/2012 08:08:36 3.50081E+11 05/05/2012 08:09:16 3.71165E+11 05/05/2012 08:09:42 3.40593E+11 05/05/2012 08:09:55 3.60096E+11 05/05/2012 08:10:22 3.35454E+11 05/05/2012 08:10:35 3.57987E+11 05/05/2012 08:11:15 3.60359E+11 05/05/2012 08:11:41 3.28996E+11 05/05/2012 08:11:54 3.42701E+11 05/05/2012 08:12:21 3.27547E+11 05/05/2012 08:12:34 3.73141E+11 05/05/2012 08:13:13 3.58382E+11 05/05/2012 08:13:40 3.36112E+11 05/05/2012 08:13:53 3.58251E+11 05/05/2012 08:14:19 3.24648E+11 05/05/2012 08:14:33 3.47182E+11 05/05/2012 08:15:12 3.62072E+11 05/05/2012 08:15:39 3.15292E+11 05/05/2012 08:15:52 3.57592E+11 05/05/2012 08:16:18 3.28996E+11 05/05/2012 08:16:31 3.55220E+11 05/05/2012 08:17:11 3.62995E+11 05/05/2012 08:17:37 3.36903E+11 05/05/2012 08:17:51 3.54166E+11 05/05/2012 08:18:17 3.31500E+11 05/05/2012 08:18:30 3.51003E+11 05/05/2012 08:19:10 3.54429E+11 05/05/2012 08:19:36 3.37430E+11 05/05/2012 08:19:49 3.48895E+11 05/05/2012 08:20:16 3.34795E+11 05/05/2012 08:20:29 3.51925E+11 05/05/2012 08:21:09 3.61282E+11 05/05/2012 08:21:35 3.41252E+11 05/05/2012 08:21:48 3.64312E+11 05/05/2012 08:22:15 3.44941E+11 05/05/2012 08:22:28 3.67739E+11 05/05/2012 08:23:07 3.59173E+11 05/05/2012 08:23:34 3.34268E+11 05/05/2012 08:23:47 3.42701E+11 05/05/2012 08:24:13 3.24516E+11 05/05/2012 08:24:27 3.45337E+11 05/05/2012 08:25:06 3.62995E+11 05/05/2012 08:25:33 3.23330E+11 05/05/2012 08:25:46 3.57724E+11 05/05/2012 08:26:12 3.30182E+11 05/05/2012 08:26:25 3.51398E+11 05/05/2012 08:27:05 3.58646E+11 05/05/2012 08:27:31 3.40725E+11 05/05/2012 08:27:45 3.55088E+11 05/05/2012 08:28:11 3.29787E+11 05/05/2012 08:28:24 3.60886E+11 05/05/2012 08:29:04 3.46786E+11 05/05/2012 08:29:30 3.25702E+11 05/05/2012 08:29:43 3.66289E+11 05/05/2012 08:30:10 3.19245E+11 05/05/2012 08:30:23 3.48895E+11 05/05/2012 08:31:03 3.61677E+11 05/05/2012 08:31:29 3.16873E+11 05/05/2012 08:31:42 3.60096E+11 05/05/2012 08:32:09 3.27020E+11 05/05/2012 08:32:22 3.44810E+11 05/05/2012 08:33:01 3.56933E+11 05/05/2012 08:33:28 3.23462E+11 05/05/2012 08:33:41 3.63258E+11 05/05/2012 08:34:07 3.36112E+11 05/05/2012 08:34:21 3.62072E+11 05/05/2012 08:35:00 3.53375E+11 05/05/2012 08:35:27 3.30314E+11 05/05/2012 08:35:40 3.59700E+11 05/05/2012 08:36:06 3.11207E+11 05/05/2012 08:36:19 3.46391E+11 05/05/2012 08:36:59 3.49553E+11 05/05/2012 08:37:25 3.24384E+11 05/05/2012 08:37:39 3.33609E+11 05/05/2012 08:38:05 3.23198E+11 05/05/2012 08:38:18 3.54693E+11 05/05/2012 08:38:58 3.58646E+11 05/05/2012 08:39:24 3.28338E+11 05/05/2012 08:39:37 3.61413E+11 05/05/2012 08:40:04 3.20299E+11 05/05/2012 08:40:17 3.44941E+11 05/05/2012 08:40:56 3.66289E+11 05/05/2012 08:41:23 3.27415E+11 05/05/2012 08:41:36 3.53111E+11 05/05/2012 08:42:02 3.25702E+11 05/05/2012 08:42:15 3.38748E+11 05/05/2012 08:42:55 3.50608E+11 05/05/2012 08:43:21 3.43624E+11 05/05/2012 08:43:35 3.58910E+11 05/05/2012 08:44:01 3.29260E+11 05/05/2012 08:44:14 3.63917E+11 05/05/2012 08:44:54 3.53375E+11 05/05/2012 08:45:20 3.32818E+11 05/05/2012 08:45:33 3.56669E+11 05/05/2012 08:46:00 3.21222E+11 05/05/2012 08:46:13 3.43096E+11 05/05/2012 08:46:52 3.72482E+11 05/05/2012 08:47:19 3.22935E+11 05/05/2012 08:47:32 3.40988E+11 05/05/2012 08:47:58 3.22144E+11 05/05/2012 08:48:12 3.39407E+11 05/05/2012 08:48:51 3.58646E+11 05/05/2012 08:49:18 3.06595E+11 05/05/2012 08:49:31 3.51925E+11 05/05/2012 08:49:57 3.30973E+11 05/05/2012 08:50:10 3.56933E+11 05/05/2012 08:50:50 3.67607E+11 05/05/2012 08:51:16 3.26229E+11 05/05/2012 08:51:30 3.67475E+11 05/05/2012 08:51:56 3.27679E+11 05/05/2012 08:52:09 3.60754E+11 05/05/2012 08:52:49 3.42569E+11 05/05/2012 08:53:15 5.35560E+09 05/05/2012 08:53:28 3.66948E+11 05/05/2012 08:53:55 3.41383E+11 05/05/2012 08:54:08 3.72878E+11 05/05/2012 08:54:48 3.49949E+11 05/05/2012 08:55:14 3.25043E+11 05/05/2012 08:55:27 3.68002E+11 05/05/2012 08:55:54 3.14501E+11 05/05/2012 08:56:07 3.64444E+11 05/05/2012 08:56:46 3.66948E+11 05/05/2012 08:57:13 3.18982E+11 05/05/2012 08:57:26 3.48895E+11 05/05/2012 08:57:52 3.13052E+11 05/05/2012 08:58:06 3.57592E+11 05/05/2012 08:58:45 3.71824E+11 05/05/2012 08:59:12 3.27547E+11 05/05/2012 08:59:25 3.42965E+11 05/05/2012 08:59:51 3.29128E+11 05/05/2012 09:00:04 3.51530E+11 05/05/2012 09:00:44 3.53770E+11 05/05/2012 09:01:10 3.34663E+11 05/05/2012 09:01:24 3.35322E+11 05/05/2012 09:01:50 3.21090E+11 05/05/2012 09:02:03 3.55088E+11 05/05/2012 09:02:43 3.62599E+11 05/05/2012 09:03:09 3.26229E+11 05/05/2012 09:03:22 3.53507E+11 05/05/2012 09:03:49 3.32686E+11 05/05/2012 09:04:02 3.61413E+11 05/05/2012 09:04:42 3.69847E+11 05/05/2012 09:05:08 3.35585E+11 05/05/2012 09:05:21 3.54166E+11 05/05/2012 09:05:48 3.26361E+11 05/05/2012 09:06:01 3.77885E+11 05/05/2012 09:06:40 3.59305E+11 05/05/2012 09:07:07 3.20299E+11 05/05/2012 09:07:20 3.55747E+11 05/05/2012 09:07:46 3.17005E+11 05/05/2012 09:07:59 3.49422E+11 05/05/2012 09:08:39 3.41515E+11 05/05/2012 09:09:05 3.29260E+11 05/05/2012 09:09:19 3.41515E+11 05/05/2012 09:09:45 3.21485E+11 05/05/2012 09:09:58 3.45337E+11 05/05/2012 09:10:38 3.54166E+11 05/05/2012 09:11:04 3.32423E+11 05/05/2012 09:11:18 3.63785E+11 05/05/2012 09:11:44 3.29392E+11 05/05/2012 09:11:57 3.48631E+11 05/05/2012 09:12:37 3.73405E+11 05/05/2012 09:13:03 3.32554E+11 05/05/2012 09:13:16 3.54034E+11 05/05/2012 09:13:43 3.25570E+11 05/05/2012 09:13:56 3.63785E+11 05/05/2012 09:14:36 3.47709E+11 05/05/2012 09:15:02 3.29260E+11 05/05/2012 09:15:15 3.69979E+11 05/05/2012 09:15:42 3.26229E+11 05/05/2012 09:15:55 3.39802E+11 05/05/2012 09:16:34 3.54034E+11 05/05/2012 09:17:01 3.22408E+11 05/05/2012 09:17:14 3.54956E+11 05/05/2012 09:17:40 3.08308E+11 05/05/2012 09:17:53 3.51398E+11 05/05/2012 09:18:33 3.63653E+11 05/05/2012 09:19:00 3.28206E+11 05/05/2012 09:19:13 3.40593E+11 05/05/2012 09:19:39 3.26361E+11 05/05/2012 09:19:52 3.54166E+11 05/05/2012 09:20:32 3.55483E+11 05/05/2012 09:20:58 3.28996E+11 05/05/2012 09:21:12 3.46127E+11 05/05/2012 09:21:38 3.27679E+11 05/05/2012 09:21:51 3.55747E+11 05/05/2012 09:22:31 3.64444E+11 05/05/2012 09:22:57 3.34136E+11 05/05/2012 09:23:10 3.60886E+11 05/05/2012 09:23:37 3.41515E+11 05/05/2012 09:23:50 3.56933E+11 05/05/2012 09:24:30 3.49158E+11 05/05/2012 09:24:56 3.26229E+11 05/05/2012 09:25:09 3.48895E+11 05/05/2012 09:25:35 3.11602E+11 05/05/2012 09:25:49 3.58251E+11 05/05/2012 09:26:28 3.56406E+11 05/05/2012 09:26:55 3.30710E+11 05/05/2012 09:27:08 3.57987E+11 05/05/2012 09:27:34 3.28865E+11 05/05/2012 09:27:48 3.59700E+11 05/05/2012 09:28:27 3.78544E+11 05/05/2012 09:28:54 3.19640E+11 05/05/2012 09:29:07 3.58251E+11 05/05/2012 09:29:33 3.37298E+11 05/05/2012 09:29:46 3.61809E+11 05/05/2012 09:30:26 3.54034E+11 05/05/2012 09:30:52 3.36903E+11 05/05/2012 09:31:06 3.65498E+11 05/05/2012 09:31:32 3.39011E+11 05/05/2012 09:31:45 3.75513E+11 05/05/2012 09:32:25 3.46654E+11 05/05/2012 09:32:51 3.28996E+11 05/05/2012 09:33:04 3.47050E+11 05/05/2012 09:33:31 3.22935E+11 05/05/2012 09:33:44 3.51398E+11 05/05/2012 09:34:24 3.47445E+11 05/05/2012 09:34:50 3.29392E+11 05/05/2012 09:35:03 3.64181E+11 05/05/2012 09:35:30 3.32423E+11 05/05/2012 09:35:43 3.55352E+11 05/05/2012 09:36:22 3.57196E+11 05/05/2012 09:36:49 3.22012E+11 05/05/2012 09:37:02 3.59041E+11 05/05/2012 09:37:28 3.25043E+11 05/05/2012 09:37:42 3.45600E+11 05/05/2012 09:38:21 3.53243E+11 05/05/2012 09:38:48 3.34399E+11 05/05/2012 09:39:01 3.58382E+11 05/05/2012 09:39:27 3.31237E+11 05/05/2012 09:39:40 3.52716E+11 05/05/2012 09:40:20 3.47709E+11 05/05/2012 09:40:46 3.24384E+11 05/05/2012 09:41:00 2.20282E+11 05/05/2012 09:41:26 3.19640E+11 05/05/2012 09:41:39 3.59832E+11 05/05/2012 09:42:19 3.53902E+11 05/05/2012 09:42:45 3.22276E+11 05/05/2012 09:42:58 3.56274E+11 05/05/2012 09:43:25 3.28865E+11 05/05/2012 09:43:38 3.53639E+11 05/05/2012 09:44:18 3.57855E+11 05/05/2012 09:44:44 3.32686E+11 05/05/2012 09:44:57 3.64576E+11 05/05/2012 09:45:24 3.32159E+11 05/05/2012 09:45:37 3.35322E+11 05/05/2012 09:46:16 3.59832E+11 05/05/2012 09:46:43 3.27810E+11 05/05/2012 09:46:56 3.50739E+11 05/05/2012 09:47:22 3.22671E+11 05/05/2012 09:47:36 3.72087E+11 05/05/2012 09:48:15 3.49290E+11 05/05/2012 09:48:42 3.31896E+11 05/05/2012 09:48:55 3.71560E+11 05/05/2012 09:49:21 3.25834E+11 05/05/2012 09:49:34 3.44019E+11 05/05/2012 09:50:14 3.52189E+11 05/05/2012 09:50:40 3.25702E+11 05/05/2012 09:50:54 3.68793E+11 05/05/2012 09:51:20 3.31237E+11 05/05/2012 09:51:33 3.51135E+11 05/05/2012 09:52:13 3.62072E+11 05/05/2012 09:52:39 3.30182E+11 05/05/2012 09:52:52 3.52453E+11 05/05/2012 09:53:18 3.38880E+11 05/05/2012 09:53:32 3.55483E+11 05/05/2012 09:54:12 3.58646E+11 05/05/2012 09:54:38 3.35190E+11 05/05/2012 09:54:51 3.49685E+11 05/05/2012 09:55:17 3.29919E+11 05/05/2012 09:55:31 3.62599E+11 05/05/2012 09:56:10 3.62336E+11 05/05/2012 09:56:37 3.25966E+11 05/05/2012 09:56:50 3.56274E+11 05/05/2012 09:57:16 3.31237E+11 05/05/2012 09:57:30 3.63522E+11 05/05/2012 09:58:09 3.60227E+11 05/05/2012 09:58:36 3.14897E+11 05/05/2012 09:58:49 3.48499E+11 05/05/2012 09:59:15 3.24121E+11 05/05/2012 09:59:28 3.47182E+11 05/05/2012 10:00:08 3.49158E+11 05/05/2012 10:00:34 3.25966E+11 05/05/2012 10:00:48 3.58119E+11 05/05/2012 10:01:14 3.34399E+11 05/05/2012 10:01:27 3.55747E+11 05/05/2012 10:02:07 3.69320E+11 05/05/2012 10:02:33 3.23857E+11 05/05/2012 10:02:46 3.57592E+11 05/05/2012 10:03:13 3.31632E+11 05/05/2012 10:03:26 3.49685E+11 05/05/2012 10:04:06 3.57460E+11 05/05/2012 10:04:32 3.19245E+11 05/05/2012 10:04:45 3.56538E+11 05/05/2012 10:05:12 3.29655E+11 05/05/2012 10:05:25 3.61413E+11 05/05/2012 10:06:04 3.59437E+11 05/05/2012 10:06:31 3.33345E+11 05/05/2012 10:06:44 3.68924E+11 05/05/2012 10:07:10 3.37298E+11 05/05/2012 10:07:24 3.62863E+11 05/05/2012 10:08:03 3.44019E+11 05/05/2012 10:08:30 3.23594E+11 05/05/2012 10:08:43 3.48631E+11 05/05/2012 10:09:09 3.29524E+11 05/05/2012 10:09:22 3.57196E+11 05/05/2012 10:10:02 3.60886E+11 05/05/2012 10:10:28 3.14238E+11 05/05/2012 10:10:42 3.62731E+11 05/05/2012 10:11:08 3.49290E+11 05/05/2012 10:11:21 3.69847E+11 05/05/2012 10:12:01 3.74723E+11 05/05/2012 10:12:27 2.27793E+11 05/05/2012 10:12:40 2.49009E+11 05/05/2012 10:13:07 2.25948E+11 05/05/2012 10:13:20 2.48482E+11 05/05/2012 10:14:00 2.44397E+11 05/05/2012 10:14:26 2.23049E+11 05/05/2012 10:14:39 2.37017E+11 05/05/2012 10:15:06 2.22522E+11 05/05/2012 10:15:19 2.38071E+11 05/05/2012 10:15:58 2.47691E+11 05/05/2012 10:16:25 2.23971E+11 05/05/2012 10:16:38 2.42420E+11 05/05/2012 10:17:04 2.23576E+11 05/05/2012 10:17:18 2.37149E+11 05/05/2012 10:17:57 2.49009E+11 05/05/2012 10:18:24 2.30824E+11 05/05/2012 10:18:37 2.35040E+11 05/05/2012 10:19:03 2.29374E+11 05/05/2012 10:19:16 2.40839E+11 05/05/2012 10:19:56 2.52040E+11 05/05/2012 10:20:22 2.32800E+11 05/05/2012 10:20:36 2.38730E+11 05/05/2012 10:21:02 2.24103E+11 05/05/2012 10:21:15 2.33986E+11 05/05/2012 10:21:55 2.43606E+11 05/05/2012 10:22:21 2.22258E+11 05/05/2012 10:22:34 2.41629E+11 05/05/2012 10:23:01 2.28056E+11 05/05/2012 10:23:14 2.47955E+11 05/05/2012 10:23:53 2.49931E+11 05/05/2012 10:24:20 2.23708E+11 05/05/2012 10:24:33 2.38071E+11 05/05/2012 10:24:59 2.27002E+11 05/05/2012 10:25:13 2.37808E+11 05/05/2012 10:25:52 2.42420E+11 05/05/2012 10:26:19 2.31746E+11 05/05/2012 10:26:32 2.51381E+11 05/05/2012 10:26:58 2.25421E+11 05/05/2012 10:27:12 2.46505E+11 05/05/2012 10:27:51 2.40839E+11 05/05/2012 10:28:18 2.36095E+11 05/05/2012 10:28:31 2.47559E+11 05/05/2012 10:28:57 2.28979E+11 05/05/2012 10:29:10 2.39389E+11 05/05/2012 10:29:50 2.44924E+11 05/05/2012 10:30:16 2.26080E+11 05/05/2012 10:30:30 2.37149E+11 05/05/2012 10:30:56 2.24235E+11 05/05/2012 10:31:09 2.46505E+11 05/05/2012 10:31:49 2.46110E+11 05/05/2012 10:32:15 2.37676E+11 05/05/2012 10:32:28 2.44133E+11 05/05/2012 10:32:55 2.34513E+11 05/05/2012 10:33:08 2.37149E+11 05/05/2012 10:33:48 2.45055E+11 05/05/2012 10:34:14 2.28452E+11 05/05/2012 10:34:27 2.41234E+11 05/05/2012 10:34:54 2.25948E+11 05/05/2012 10:35:07 2.40311E+11 05/05/2012 10:35:46 2.41893E+11 05/05/2012 10:36:13 2.32537E+11 05/05/2012 10:36:26 2.50722E+11 05/05/2012 10:36:52 2.33986E+11 05/05/2012 10:37:06 2.41366E+11 05/05/2012 10:37:45 2.50063E+11 05/05/2012 10:38:12 2.29901E+11 05/05/2012 10:38:25 2.53753E+11 05/05/2012 10:38:51 2.25157E+11 05/05/2012 10:39:04 2.35963E+11 05/05/2012 10:39:44 2.37412E+11 05/05/2012 10:40:10 2.28320E+11 05/05/2012 10:40:24 2.42156E+11 05/05/2012 10:40:50 2.29374E+11 05/05/2012 10:41:03 2.41761E+11 05/05/2012 10:41:43 2.32405E+11 05/05/2012 10:42:09 2.35040E+11 05/05/2012 10:42:22 2.40048E+11 05/05/2012 10:42:49 2.18832E+11 05/05/2012 10:43:02 2.43738E+11 05/05/2012 10:43:42 2.49404E+11 05/05/2012 10:44:08 2.32800E+11 05/05/2012 10:44:21 2.62054E+11 05/05/2012 10:44:48 2.34118E+11 05/05/2012 10:45:01 2.44001E+11 05/05/2012 10:45:40 2.36358E+11 05/05/2012 10:46:07 2.30165E+11 05/05/2012 10:46:20 2.42288E+11 05/05/2012 10:46:46 2.23049E+11 05/05/2012 10:47:00 2.45187E+11 05/05/2012 10:47:39 2.46373E+11 05/05/2012 10:48:06 2.17778E+11 05/05/2012 10:48:19 2.47427E+11 05/05/2012 10:48:45 2.22522E+11 05/05/2012 10:48:58 2.43738E+11 05/05/2012 10:49:38 2.36490E+11 05/05/2012 10:50:04 2.20809E+11 05/05/2012 10:50:18 2.41234E+11 05/05/2012 10:50:44 2.22522E+11 05/05/2012 10:50:57 2.46769E+11 05/05/2012 10:51:37 2.44133E+11 05/05/2012 10:52:03 2.25026E+11 05/05/2012 10:52:16 2.50985E+11 05/05/2012 10:52:43 2.25026E+11 05/05/2012 10:53:36 2.42288E+11 05/05/2012 10:54:02 2.20150E+11 05/05/2012 10:54:15 2.42683E+11 05/05/2012 10:54:42 2.30692E+11 05/05/2012 10:54:55 2.47427E+11 05/05/2012 10:55:34 2.34645E+11 05/05/2012 10:56:01 2.27925E+11 05/05/2012 10:56:14 2.45451E+11 05/05/2012 10:56:40 2.30165E+11 05/05/2012 10:56:54 2.44001E+11 05/05/2012 10:57:33 2.44001E+11 05/05/2012 10:58:00 2.23444E+11 05/05/2012 10:58:13 2.44528E+11 05/05/2012 10:58:39 2.19886E+11 05/05/2012 10:58:50 2.29506E+11 05/05/2012 10:59:22 2.28188E+11 05/05/2012 10:59:26 2.23840E+11 05/05/2012 10:59:58 2.45187E+11 05/05/2012 11:00:02 2.36226E+11 05/05/2012 11:00:35 2.44924E+11 05/05/2012 11:00:38 2.40707E+11 05/05/2012 11:01:10 2.36885E+11 05/05/2012 11:01:14 2.30297E+11 05/05/2012 11:01:46 2.43606E+11 05/05/2012 11:01:50 2.36885E+11 05/05/2012 11:02:22 2.40048E+11 05/05/2012 11:02:26 2.26739E+11 05/05/2012 11:02:58 2.32537E+11 05/05/2012 11:03:02 2.25684E+11 05/05/2012 11:03:34 2.35963E+11 05/05/2012 11:03:38 2.29901E+11 05/05/2012 11:04:10 2.44924E+11 05/05/2012 11:04:14 2.35436E+11 05/05/2012 11:04:46 2.31746E+11 05/05/2012 11:04:50 2.26212E+11 05/05/2012 11:05:22 2.44001E+11 05/05/2012 11:05:26 2.34382E+11 05/05/2012 11:05:58 2.30428E+11 05/05/2012 11:06:02 2.24762E+11 05/05/2012 11:06:34 2.23840E+11 05/05/2012 11:06:38 2.29901E+11 05/05/2012 11:07:10 2.43079E+11 05/05/2012 11:07:14 2.34909E+11 05/05/2012 11:07:46 2.44660E+11 05/05/2012 11:07:50 2.28847E+11 05/05/2012 11:08:22 2.33064E+11 05/05/2012 11:08:26 2.26607E+11 05/05/2012 11:08:58 2.54280E+11 05/05/2012 11:09:02 2.38994E+11 05/05/2012 11:09:34 2.33986E+11 05/05/2012 11:09:38 2.34777E+11 05/05/2012 11:10:10 2.24762E+11 05/05/2012 11:10:14 2.24498E+11 05/05/2012 11:10:46 2.44265E+11 05/05/2012 11:10:50 2.26212E+11 05/05/2012 11:11:22 2.54016E+11 05/05/2012 11:11:26 2.30824E+11 05/05/2012 11:11:58 2.24762E+11 05/05/2012 11:12:02 2.31614E+11 05/05/2012 11:12:34 2.49009E+11 05/05/2012 11:12:38 2.35963E+11 05/05/2012 11:13:11 2.45187E+11 05/05/2012 11:13:14 2.33459E+11 05/05/2012 11:13:46 2.16328E+11 05/05/2012 11:13:50 2.25421E+11 05/05/2012 11:14:23 6.80514E+09 05/05/2012 11:14:26 2.33855E+11 05/05/2012 11:14:58 2.40443E+11 05/05/2012 11:15:02 2.31219E+11 05/05/2012 11:15:34 2.20677E+11 05/05/2012 11:15:38 2.19623E+11 05/05/2012 11:16:11 2.40311E+11 05/05/2012 11:16:14 2.26870E+11 05/05/2012 11:16:46 2.49931E+11 05/05/2012 11:16:50 2.28056E+11 05/05/2012 11:17:22 2.26607E+11 05/05/2012 11:17:26 2.35831E+11 05/05/2012 11:17:58 2.49404E+11 05/05/2012 11:18:02 2.23049E+11 05/05/2012 11:18:40 2.49140E+11 05/05/2012 11:18:45 2.31351E+11 05/05/2012 11:19:24 2.52435E+11 05/05/2012 11:19:28 2.30428E+11 05/05/2012 11:20:07 2.50985E+11 05/05/2012 11:20:12 2.28847E+11 05/05/2012 11:20:50 2.35568E+11 05/05/2012 11:20:55 2.28320E+11 05/05/2012 11:21:33 2.51776E+11 05/05/2012 11:21:38 2.32669E+11 05/05/2012 11:22:21 2.37808E+11 05/05/2012 11:23:00 2.46373E+11 05/05/2012 11:23:05 2.31351E+11 05/05/2012 11:23:43 2.50063E+11 05/05/2012 11:23:48 2.34645E+11 05/05/2012 11:24:26 2.32669E+11 05/05/2012 11:24:31 2.26739E+11 05/05/2012 11:25:09 2.56256E+11 05/05/2012 11:25:14 2.33064E+11 05/05/2012 11:25:57 2.44133E+11 05/05/2012 11:26:36 2.49272E+11 05/05/2012 11:26:40 2.31614E+11 05/05/2012 11:27:19 2.52962E+11 05/05/2012 11:27:24 2.34645E+11 05/05/2012 11:28:02 2.36622E+11 05/05/2012 11:28:07 2.16724E+11 05/05/2012 11:28:45 2.42025E+11 05/05/2012 11:28:50 2.36226E+11 05/05/2012 11:29:33 2.38203E+11 05/05/2012 11:30:12 2.49931E+11 05/05/2012 11:30:17 2.32141E+11 05/05/2012 11:30:55 2.53489E+11 05/05/2012 11:31:00 2.41366E+11 05/05/2012 11:31:38 2.36226E+11 05/05/2012 11:31:43 2.25816E+11 05/05/2012 11:32:21 2.52303E+11 05/05/2012 11:32:26 2.27661E+11 05/05/2012 11:33:09 2.39653E+11 05/05/2012 11:33:48 2.51381E+11 05/05/2012 11:33:53 2.42552E+11 05/05/2012 11:34:31 2.50326E+11 05/05/2012 11:34:36 2.38203E+11 05/05/2012 11:35:14 2.26607E+11 05/05/2012 11:35:19 2.27266E+11 05/05/2012 11:35:57 2.53884E+11 05/05/2012 11:36:02 2.37017E+11 05/05/2012 11:36:45 2.41629E+11 05/05/2012 11:37:24 2.50458E+11 05/05/2012 11:37:29 2.31483E+11 05/05/2012 11:38:07 2.50854E+11 05/05/2012 11:38:12 2.28320E+11 05/05/2012 11:38:50 2.33196E+11 05/05/2012 11:38:55 2.22126E+11 05/05/2012 11:39:33 2.50326E+11 05/05/2012 11:39:38 2.28320E+11 05/05/2012 11:40:21 2.38203E+11 05/05/2012 11:41:00 2.56125E+11 05/05/2012 11:41:05 2.39916E+11 05/05/2012 11:41:43 2.61132E+11 05/05/2012 11:41:48 2.40180E+11 05/05/2012 11:42:26 2.30824E+11 05/05/2012 11:42:31 2.23708E+11 05/05/2012 11:43:09 2.44528E+11 05/05/2012 11:43:14 2.32537E+11 05/05/2012 11:43:57 2.40048E+11 05/05/2012 11:44:36 2.38994E+11 05/05/2012 11:44:41 2.24367E+11 05/05/2012 11:45:19 2.65481E+11 05/05/2012 11:45:24 2.38598E+11 05/05/2012 11:46:02 2.32010E+11 05/05/2012 11:46:07 2.28452E+11 05/05/2012 11:46:45 2.52962E+11 05/05/2012 11:46:50 2.31878E+11 05/05/2012 11:47:33 2.40839E+11 05/05/2012 11:48:12 2.50722E+11 05/05/2012 11:48:17 2.25157E+11 05/05/2012 11:48:55 2.54675E+11 05/05/2012 11:49:00 2.37412E+11 05/05/2012 11:49:38 2.33064E+11 05/05/2012 11:49:43 2.33196E+11 05/05/2012 11:50:21 2.60341E+11 05/05/2012 11:50:26 2.41893E+11 05/05/2012 11:51:09 2.34645E+11 05/05/2012 11:51:48 2.50458E+11 05/05/2012 11:51:53 2.27793E+11 05/05/2012 11:52:31 2.49009E+11 05/05/2012 11:52:36 2.27134E+11 05/05/2012 11:53:14 2.37544E+11 05/05/2012 11:53:19 2.25684E+11 05/05/2012 11:53:57 2.50195E+11 05/05/2012 11:54:02 2.29374E+11 05/05/2012 11:54:45 2.35568E+11 05/05/2012 11:55:24 2.39521E+11 05/05/2012 11:55:28 2.19359E+11 05/05/2012 11:56:07 2.52567E+11 05/05/2012 11:56:12 2.16724E+11 05/05/2012 11:56:50 2.20282E+11 05/05/2012 11:56:55 2.27529E+11 05/05/2012 11:57:33 2.55070E+11 05/05/2012 11:57:38 2.31614E+11 05/05/2012 11:58:21 2.39521E+11 05/05/2012 11:58:59 2.44660E+11 05/05/2012 11:59:05 2.18964E+11 05/05/2012 11:59:43 2.45451E+11 05/05/2012 11:59:48 2.21599E+11 05/05/2012 12:00:26 2.28056E+11 05/05/2012 12:00:31 2.21599E+11 05/05/2012 12:01:09 2.50985E+11 05/05/2012 12:01:14 2.19623E+11 05/05/2012 12:01:57 2.28847E+11 05/05/2012 12:02:36 2.43606E+11 05/05/2012 12:02:41 2.27134E+11 05/05/2012 12:03:19 2.49272E+11 05/05/2012 12:03:24 2.24762E+11 05/05/2012 12:04:02 2.24367E+11 05/05/2012 12:04:07 2.16328E+11 05/05/2012 12:04:45 2.38730E+11 05/05/2012 12:04:51 2.25948E+11 05/05/2012 12:05:35 2.42947E+11 05/05/2012 12:06:13 2.54543E+11 05/05/2012 12:06:18 2.29242E+11 05/05/2012 12:06:56 2.52830E+11 05/05/2012 12:07:01 2.29506E+11 05/05/2012 12:07:39 2.34909E+11 05/05/2012 12:07:44 2.20150E+11 05/05/2012 12:08:23 2.57179E+11 05/05/2012 12:08:27 2.33064E+11 05/05/2012 12:09:11 2.39784E+11 05/05/2012 12:09:49 2.56256E+11 05/05/2012 12:09:54 2.39257E+11 05/05/2012 12:10:32 2.41761E+11 05/05/2012 12:10:37 2.38335E+11 05/05/2012 12:11:15 2.31878E+11 05/05/2012 12:11:20 2.25684E+11 05/05/2012 12:11:59 2.55861E+11 05/05/2012 12:12:03 2.29638E+11 05/05/2012 12:12:47 2.46637E+11 05/05/2012 12:13:25 2.48613E+11 05/05/2012 12:13:30 2.32537E+11 05/05/2012 12:14:08 2.57838E+11 05/05/2012 12:14:13 2.31219E+11 05/05/2012 12:14:51 2.32405E+11 05/05/2012 12:14:56 2.37544E+11 05/05/2012 12:15:35 2.49009E+11 05/05/2012 12:15:39 2.33196E+11 05/05/2012 12:16:23 2.43211E+11 05/05/2012 12:17:01 2.52303E+11 05/05/2012 12:17:06 2.32141E+11 05/05/2012 12:17:44 2.50195E+11 05/05/2012 12:17:49 2.32010E+11 05/05/2012 12:18:27 2.36095E+11 05/05/2012 12:18:32 2.26607E+11 05/05/2012 12:19:11 2.57838E+11 05/05/2012 12:19:15 2.39916E+11 05/05/2012 12:19:59 2.41629E+11 05/05/2012 12:20:37 2.49668E+11 05/05/2012 12:20:42 2.39653E+11 05/05/2012 12:21:20 2.55466E+11 05/05/2012 12:21:25 2.34250E+11 05/05/2012 12:22:03 2.38203E+11 05/05/2012 12:22:08 2.30824E+11 05/05/2012 12:22:46 2.56256E+11 05/05/2012 12:22:51 2.35304E+11 05/05/2012 12:23:35 2.44133E+11 05/05/2012 12:24:13 2.52040E+11 05/05/2012 12:24:18 2.35040E+11 05/05/2012 12:24:56 2.42420E+11 05/05/2012 12:25:01 2.31087E+11 05/05/2012 12:25:39 2.44660E+11 05/05/2012 12:25:44 2.30560E+11 05/05/2012 12:26:23 2.61264E+11 05/05/2012 12:26:27 2.39126E+11 05/05/2012 12:27:11 2.40048E+11 05/05/2012 12:27:49 2.44924E+11 05/05/2012 12:27:54 2.28320E+11 05/05/2012 12:28:32 2.52435E+11 05/05/2012 12:28:37 2.36358E+11 05/05/2012 12:29:15 2.26607E+11 05/05/2012 12:29:20 2.38335E+11 05/05/2012 12:29:58 2.49140E+11 05/05/2012 12:30:03 2.36358E+11 05/05/2012 12:30:47 2.33986E+11 05/05/2012 12:31:25 2.57969E+11 05/05/2012 12:31:30 2.37149E+11 05/05/2012 12:32:08 2.54280E+11 05/05/2012 12:32:13 2.33064E+11 05/05/2012 12:32:51 2.35699E+11 05/05/2012 12:32:56 2.33196E+11 05/05/2012 12:33:35 2.40443E+11 05/05/2012 12:33:39 2.29506E+11 05/05/2012 12:34:22 2.41629E+11 05/05/2012 12:35:01 2.49009E+11 05/05/2012 12:35:06 2.36490E+11 05/05/2012 12:35:44 2.42025E+11 05/05/2012 12:35:49 2.23971E+11 05/05/2012 12:36:27 2.31483E+11 05/05/2012 12:36:32 2.27661E+11 05/05/2012 12:37:10 2.58628E+11 05/05/2012 12:37:15 2.38598E+11 05/05/2012 12:37:58 2.44660E+11 05/05/2012 12:38:37 2.59551E+11 05/05/2012 12:38:42 2.33723E+11 05/05/2012 12:39:20 2.53489E+11 05/05/2012 12:39:25 2.28188E+11 05/05/2012 12:40:03 2.34777E+11 05/05/2012 12:40:08 2.27661E+11 05/05/2012 12:40:47 2.50722E+11 05/05/2012 12:40:51 2.38335E+11 05/05/2012 12:41:35 2.34382E+11 05/05/2012 12:42:13 2.44924E+11 05/05/2012 12:42:18 2.45583E+11 05/05/2012 12:42:56 2.61791E+11 05/05/2012 12:43:01 2.41102E+11 05/05/2012 12:43:39 2.36490E+11 05/05/2012 12:43:44 2.33723E+11 05/05/2012 12:44:23 2.61396E+11 05/05/2012 12:44:27 2.29506E+11 05/05/2012 12:45:11 2.45978E+11 05/05/2012 12:45:49 2.41497E+11 05/05/2012 12:45:54 2.39521E+11 05/05/2012 12:46:32 2.54280E+11 05/05/2012 12:46:37 2.39521E+11 05/05/2012 12:47:15 2.39521E+11 05/05/2012 12:47:20 2.27793E+11 05/05/2012 12:47:59 2.55334E+11 05/05/2012 12:48:03 2.22654E+11 05/05/2012 12:48:47 2.39916E+11 05/05/2012 12:49:25 2.50590E+11 05/05/2012 12:49:30 2.30428E+11 05/05/2012 12:50:08 2.56388E+11 05/05/2012 12:50:13 2.39784E+11 05/05/2012 12:50:51 2.46110E+11 05/05/2012 12:50:56 2.32405E+11 05/05/2012 12:51:34 2.47559E+11 05/05/2012 12:51:39 2.33327E+11 05/05/2012 12:52:23 2.35699E+11 05/05/2012 12:53:01 2.48350E+11 05/05/2012 12:53:06 2.38862E+11 05/05/2012 12:53:44 2.47296E+11 05/05/2012 12:53:49 2.40180E+11 05/05/2012 12:54:27 2.36885E+11 05/05/2012 12:54:32 2.24367E+11 05/05/2012 12:55:11 2.53621E+11 05/05/2012 12:55:15 2.44660E+11 05/05/2012 12:55:59 2.41234E+11 05/05/2012 12:56:37 2.46110E+11 05/05/2012 12:56:42 2.34382E+11 05/05/2012 12:57:20 2.42947E+11 05/05/2012 12:57:25 2.29506E+11 05/05/2012 12:58:03 2.31087E+11 05/05/2012 12:58:08 2.28979E+11 05/05/2012 12:58:47 2.49536E+11 05/05/2012 12:58:51 2.39257E+11 05/05/2012 12:59:34 2.35963E+11 05/05/2012 13:00:13 2.53357E+11 05/05/2012 13:00:18 2.28979E+11 05/05/2012 13:00:56 2.51908E+11 05/05/2012 13:01:01 2.24630E+11 05/05/2012 13:01:39 2.36490E+11 05/05/2012 13:01:44 2.34909E+11 05/05/2012 13:02:23 2.50590E+11 05/05/2012 13:02:27 2.36358E+11 05/05/2012 13:03:11 2.47296E+11 05/05/2012 13:03:49 2.50195E+11 05/05/2012 13:03:54 2.28583E+11 05/05/2012 13:04:32 2.46900E+11 05/05/2012 13:04:37 2.43606E+11 05/05/2012 13:05:15 2.35699E+11 05/05/2012 13:05:20 2.31878E+11 05/05/2012 13:05:59 2.53226E+11 05/05/2012 13:06:03 2.39653E+11 05/05/2012 13:06:47 2.57047E+11 05/05/2012 13:07:25 2.57047E+11 05/05/2012 13:07:30 2.33064E+11 05/05/2012 13:08:08 2.54280E+11 05/05/2012 13:08:13 2.30560E+11 05/05/2012 13:08:51 2.29638E+11 05/05/2012 13:08:56 2.33591E+11 05/05/2012 13:09:35 2.64163E+11 05/05/2012 13:09:39 2.37676E+11 05/05/2012 13:10:23 2.47296E+11 05/05/2012 13:11:01 2.59683E+11 05/05/2012 13:11:06 2.37281E+11 05/05/2012 13:11:44 2.60341E+11 05/05/2012 13:11:49 2.34513E+11 05/05/2012 13:12:27 2.46241E+11 05/05/2012 13:12:32 2.33327E+11 05/05/2012 13:13:11 2.59287E+11 05/05/2012 13:13:15 2.40575E+11 05/05/2012 13:13:59 2.42420E+11 05/05/2012 13:14:36 2.42420E+11 05/05/2012 13:14:42 2.30033E+11 05/05/2012 13:15:20 2.52830E+11 05/05/2012 13:15:25 2.37676E+11 05/05/2012 13:16:03 2.41761E+11 05/05/2012 13:16:08 2.36226E+11 05/05/2012 13:16:47 2.54939E+11 05/05/2012 13:16:51 2.29901E+11 05/05/2012 13:17:35 2.45187E+11 05/05/2012 13:18:13 2.57838E+11 05/05/2012 13:18:18 2.35963E+11 05/05/2012 13:18:56 2.73255E+11 05/05/2012 13:19:01 2.44792E+11 05/05/2012 13:19:39 2.40575E+11 05/05/2012 13:19:44 2.35436E+11 05/05/2012 13:20:23 2.69829E+11 05/05/2012 13:20:27 2.32932E+11 05/05/2012 13:21:11 2.40443E+11 05/05/2012 13:21:49 2.48086E+11 05/05/2012 13:21:54 2.24498E+11 05/05/2012 13:22:32 2.51117E+11 05/05/2012 13:22:37 2.38203E+11 05/05/2012 13:23:15 2.39784E+11 05/05/2012 13:23:20 2.25948E+11 05/05/2012 13:23:59 2.49536E+11 05/05/2012 13:24:03 2.33855E+11 05/05/2012 13:24:47 2.42947E+11 05/05/2012 13:25:25 2.55070E+11 05/05/2012 13:25:30 2.31746E+11 05/05/2012 13:26:08 2.59814E+11 05/05/2012 13:26:13 2.34118E+11 05/05/2012 13:26:52 2.43738E+11 05/05/2012 13:26:56 2.37281E+11 05/05/2012 13:27:35 2.37808E+11 05/05/2012 13:27:40 2.31087E+11 05/05/2012 13:28:23 2.47032E+11 05/05/2012 13:29:01 2.36358E+11 05/05/2012 13:29:06 2.40048E+11 05/05/2012 13:29:44 2.50985E+11 05/05/2012 13:29:49 2.32800E+11 05/05/2012 13:30:28 2.32273E+11 05/05/2012 13:30:32 2.25157E+11 05/05/2012 13:31:11 2.06972E+11 05/05/2012 13:31:16 1.91291E+11 05/05/2012 13:31:59 2.92099E+11 05/05/2012 13:32:37 3.12129E+11 05/05/2012 13:32:42 3.13974E+11 05/05/2012 13:33:20 3.21617E+11 05/05/2012 13:33:25 3.17796E+11 05/05/2012 13:34:03 3.35585E+11 05/05/2012 13:34:08 3.31500E+11 05/05/2012 13:34:47 3.40856E+11 05/05/2012 13:34:52 3.21090E+11 05/05/2012 13:35:35 3.28074E+11 05/05/2012 13:36:13 3.42438E+11 05/05/2012 13:36:18 3.37035E+11 05/05/2012 13:36:56 3.43096E+11 05/05/2012 13:37:01 3.21749E+11 05/05/2012 13:37:39 3.20695E+11 05/05/2012 13:37:44 3.07649E+11 05/05/2012 13:38:23 3.47182E+11 05/05/2012 13:38:28 3.18982E+11 05/05/2012 13:39:11 3.11207E+11 05/05/2012 13:39:49 3.42833E+11 05/05/2012 13:39:54 3.23330E+11 05/05/2012 13:40:32 3.51267E+11 05/05/2012 13:40:37 3.45073E+11 05/05/2012 13:41:16 3.17796E+11 05/05/2012 13:41:20 3.15292E+11 05/05/2012 13:41:59 3.48104E+11 05/05/2012 13:42:03 3.20036E+11 05/05/2012 13:42:47 3.23857E+11 05/05/2012 13:43:25 3.32818E+11 05/05/2012 13:43:30 3.35190E+11 05/05/2012 13:44:08 3.48895E+11 05/05/2012 13:44:13 3.28338E+11 05/05/2012 13:44:51 3.23198E+11 05/05/2012 13:44:56 3.27152E+11 05/05/2012 13:45:35 3.45205E+11 05/05/2012 13:45:39 3.25834E+11 05/05/2012 13:46:23 3.25175E+11 05/05/2012 13:47:01 3.35190E+11 05/05/2012 13:47:06 3.16346E+11 05/05/2012 13:47:44 3.42042E+11 05/05/2012 13:47:49 3.25834E+11 05/05/2012 13:48:27 3.22408E+11 05/05/2012 13:48:32 3.20563E+11 05/05/2012 13:49:11 3.46259E+11 05/05/2012 13:49:16 3.15819E+11 05/05/2012 13:49:59 3.35058E+11 05/05/2012 13:50:37 3.26097E+11 05/05/2012 13:50:42 3.25307E+11 05/05/2012 13:51:20 3.37825E+11 05/05/2012 13:51:25 3.30578E+11 05/05/2012 13:52:03 3.19377E+11 05/05/2012 13:52:08 3.20563E+11 05/05/2012 13:52:47 3.42306E+11 05/05/2012 13:52:51 3.07254E+11 05/05/2012 13:53:35 3.35981E+11 05/05/2012 13:54:13 3.42438E+11 05/05/2012 13:54:18 3.23594E+11 05/05/2012 13:54:56 3.36112E+11 05/05/2012 13:55:01 3.05540E+11 05/05/2012 13:55:39 3.30973E+11 05/05/2012 13:55:44 3.28601E+11 05/05/2012 13:56:23 3.42965E+11 05/05/2012 13:56:27 3.37694E+11 05/05/2012 13:57:11 3.30051E+11 05/05/2012 13:57:49 3.32950E+11 05/05/2012 13:57:54 3.26361E+11 05/05/2012 13:58:32 3.45205E+11 05/05/2012 13:58:37 3.23989E+11 05/05/2012 13:59:15 3.23725E+11 05/05/2012 13:59:20 3.08439E+11 05/05/2012 13:59:59 3.47577E+11 05/05/2012 14:00:03 3.18323E+11 05/05/2012 14:00:47 3.26229E+11 05/05/2012 14:01:25 3.42569E+11 05/05/2012 14:01:30 3.29919E+11 05/05/2012 14:02:08 3.29128E+11 05/05/2012 14:02:13 3.18982E+11 05/05/2012 14:02:51 3.32159E+11 05/05/2012 14:02:56 3.22012E+11 05/05/2012 14:03:35 3.24516E+11 05/05/2012 14:03:39 3.20695E+11 05/05/2012 14:04:23 3.17137E+11 05/05/2012 14:05:01 3.39934E+11 05/05/2012 14:05:06 3.36244E+11 05/05/2012 14:05:44 3.44414E+11 05/05/2012 14:05:49 3.15555E+11 05/05/2012 14:06:27 3.32159E+11 05/05/2012 14:06:32 3.10284E+11 05/05/2012 14:07:11 3.37298E+11 05/05/2012 14:07:15 3.11075E+11 05/05/2012 14:07:59 3.40461E+11 05/05/2012 14:08:37 3.38353E+11 05/05/2012 14:08:42 3.27679E+11 05/05/2012 14:09:20 3.26097E+11 05/05/2012 14:09:25 3.22012E+11 05/05/2012 14:10:03 3.24516E+11 05/05/2012 14:10:08 3.15028E+11 05/05/2012 14:10:47 3.34531E+11 05/05/2012 14:10:51 3.20036E+11 05/05/2012 14:11:35 3.32423E+11 05/05/2012 14:12:13 3.31368E+11 05/05/2012 14:12:18 3.27020E+11 05/05/2012 14:12:56 3.48104E+11 05/05/2012 14:13:01 3.25570E+11 05/05/2012 14:13:39 3.19377E+11 05/05/2012 14:13:44 3.05145E+11 05/05/2012 14:14:23 3.44678E+11 05/05/2012 14:14:27 3.27415E+11 05/05/2012 14:15:11 3.17005E+11 05/05/2012 14:15:49 3.41647E+11 05/05/2012 14:15:54 3.17532E+11 05/05/2012 14:16:32 3.42306E+11 05/05/2012 14:16:37 3.24911E+11 05/05/2012 14:17:15 3.35717E+11 05/05/2012 14:17:20 3.27152E+11 05/05/2012 14:17:59 3.44151E+11 05/05/2012 14:18:03 3.21881E+11 05/05/2012 14:18:47 3.40988E+11 05/05/2012 14:19:25 3.31896E+11 05/05/2012 14:19:30 3.13974E+11 05/05/2012 14:20:08 3.43096E+11 05/05/2012 14:20:13 3.27547E+11 05/05/2012 14:20:51 3.28074E+11 05/05/2012 14:20:56 3.26229E+11 05/05/2012 14:21:35 3.44151E+11 05/05/2012 14:21:39 3.16873E+11 05/05/2012 14:22:23 3.24384E+11 05/05/2012 14:23:01 3.41515E+11 05/05/2012 14:23:06 3.21222E+11 05/05/2012 14:23:44 3.40988E+11 05/05/2012 14:23:49 3.29919E+11 05/05/2012 14:24:27 3.19377E+11 05/05/2012 14:24:32 3.23330E+11 05/05/2012 14:25:11 3.25834E+11 05/05/2012 14:25:15 3.22803E+11 05/05/2012 14:25:59 3.16346E+11 05/05/2012 14:26:37 3.46654E+11 05/05/2012 14:26:42 3.23989E+11 05/05/2012 14:27:20 3.50212E+11 05/05/2012 14:27:25 3.18323E+11 05/05/2012 14:28:03 3.22539E+11 05/05/2012 14:28:08 3.17796E+11 05/05/2012 14:28:47 3.46259E+11 05/05/2012 14:28:51 3.34399E+11 05/05/2012 14:29:35 3.26756E+11 05/05/2012 14:30:13 3.34926E+11 05/05/2012 14:30:18 3.12261E+11 05/05/2012 14:30:56 3.39275E+11 05/05/2012 14:31:02 3.18586E+11 05/05/2012 14:31:40 3.30051E+11 05/05/2012 14:31:44 3.11075E+11 05/05/2012 14:32:23 3.41779E+11 05/05/2012 14:32:27 3.28996E+11 05/05/2012 14:33:11 3.06199E+11 05/05/2012 14:33:49 3.39802E+11 05/05/2012 14:33:54 3.20958E+11 05/05/2012 14:34:32 3.42306E+11 05/05/2012 14:34:37 3.26888E+11 05/05/2012 14:35:15 3.32950E+11 05/05/2012 14:35:20 3.18323E+11 05/05/2012 14:35:59 3.34926E+11 05/05/2012 14:36:03 3.21090E+11 05/05/2012 14:36:47 3.25307E+11 05/05/2012 14:37:25 3.50476E+11 05/05/2012 14:37:30 3.07517E+11 05/05/2012 14:38:08 3.37430E+11 05/05/2012 14:38:13 3.15028E+11 05/05/2012 14:38:51 3.38748E+11 05/05/2012 14:38:56 3.18850E+11 05/05/2012 14:39:35 3.30973E+11 05/05/2012 14:39:39 3.22276E+11 05/05/2012 14:40:23 3.12920E+11 05/05/2012 14:41:01 3.33082E+11 05/05/2012 14:41:06 3.19904E+11 05/05/2012 14:41:44 3.40197E+11 05/05/2012 14:41:49 3.18191E+11 05/05/2012 14:42:27 3.30051E+11 05/05/2012 14:42:32 3.09625E+11 05/05/2012 14:43:11 3.47182E+11 05/05/2012 14:43:15 3.24253E+11 05/05/2012 14:43:59 3.16214E+11 05/05/2012 14:44:37 3.37957E+11 05/05/2012 14:44:42 3.28733E+11 05/05/2012 14:45:20 3.56406E+11 05/05/2012 14:45:25 3.20826E+11 05/05/2012 14:46:03 3.24911E+11 05/05/2012 14:46:08 3.03168E+11 05/05/2012 14:46:47 3.32159E+11 05/05/2012 14:46:51 3.18059E+11 05/05/2012 14:47:35 3.31764E+11 05/05/2012 14:48:13 3.40725E+11 05/05/2012 14:48:18 3.24121E+11 05/05/2012 14:48:56 3.58778E+11 05/05/2012 14:49:01 3.32291E+11 05/05/2012 14:49:39 3.24516E+11 05/05/2012 14:49:44 3.18982E+11 05/05/2012 14:50:23 3.27942E+11 05/05/2012 14:50:27 3.17927E+11 05/05/2012 14:51:11 3.37298E+11 05/05/2012 14:51:49 3.43228E+11 05/05/2012 14:51:54 3.12261E+11 05/05/2012 14:52:32 3.41252E+11 05/05/2012 14:52:37 3.19377E+11 05/05/2012 14:53:15 3.12920E+11 05/05/2012 14:53:20 3.15424E+11 05/05/2012 14:53:58 3.43492E+11 05/05/2012 14:54:03 3.25702E+11 05/05/2012 14:54:47 3.32554E+11 05/05/2012 14:55:25 3.37035E+11 05/05/2012 14:55:30 3.18586E+11 05/05/2012 14:56:08 3.38221E+11 05/05/2012 14:56:13 3.19377E+11 05/05/2012 14:56:51 3.39539E+11 05/05/2012 14:56:56 3.17664E+11 05/05/2012 14:57:35 3.42965E+11 05/05/2012 14:57:39 3.30051E+11 05/05/2012 14:58:23 3.32159E+11 05/05/2012 14:59:01 3.35717E+11 05/05/2012 14:59:06 3.19640E+11 05/05/2012 14:59:44 3.33609E+11 05/05/2012 14:59:49 3.25043E+11 05/05/2012 15:00:27 3.18982E+11 05/05/2012 15:00:32 3.32554E+11 05/05/2012 15:01:11 3.37825E+11 05/05/2012 15:01:15 3.36376E+11 05/05/2012 15:01:59 3.47972E+11 05/05/2012 15:02:37 3.24911E+11 05/05/2012 15:02:42 3.03827E+11 05/05/2012 15:03:20 3.35190E+11 05/05/2012 15:03:25 3.28074E+11 05/05/2012 15:04:03 3.36376E+11 05/05/2012 15:04:08 3.23462E+11 05/05/2012 15:04:47 3.52189E+11 05/05/2012 15:04:51 3.20431E+11 05/05/2012 15:05:35 3.54561E+11 05/05/2012 15:06:13 3.43887E+11 05/05/2012 15:06:18 3.23594E+11 05/05/2012 15:06:56 3.45337E+11 05/05/2012 15:07:01 3.30182E+11 05/05/2012 15:07:39 3.30182E+11 05/05/2012 15:07:44 3.33477E+11 05/05/2012 15:08:23 3.39539E+11 05/05/2012 15:08:27 3.29392E+11 05/05/2012 15:09:11 3.27152E+11 05/05/2012 15:09:49 3.37035E+11 05/05/2012 15:09:54 3.08439E+11 05/05/2012 15:10:32 3.49026E+11 05/05/2012 15:10:37 3.12788E+11 05/05/2012 15:11:15 3.38353E+11 05/05/2012 15:11:20 3.23198E+11 05/05/2012 15:11:59 3.35190E+11 05/05/2012 15:12:03 3.27679E+11 05/05/2012 15:12:47 3.38880E+11 05/05/2012 15:13:25 3.39802E+11 05/05/2012 15:13:30 3.25834E+11 05/05/2012 15:14:08 3.41383E+11 05/05/2012 15:14:13 3.32423E+11 05/05/2012 15:14:51 3.16346E+11 05/05/2012 15:14:56 7.06869E+09 05/05/2012 15:15:35 6.80514E+09 05/05/2012 15:15:39 6.14626E+09 05/05/2012 15:16:23 7.33224E+09 05/05/2012 15:17:01 6.93691E+09 05/05/2012 15:17:06 6.14626E+09 05/05/2012 15:17:44 6.54158E+09 05/05/2012 15:17:49 6.67336E+09 05/05/2012 15:18:27 6.54158E+09 05/05/2012 15:18:32 6.93691E+09 05/05/2012 15:19:11 6.54158E+09 05/05/2012 15:19:15 6.14626E+09 05/05/2012 15:19:59 6.80514E+09 05/05/2012 15:20:37 6.40981E+09 05/05/2012 15:20:42 5.61916E+09 05/05/2012 15:21:20 6.80514E+09 05/05/2012 15:21:25 6.67336E+09 05/05/2012 15:22:03 5.75093E+09 05/05/2012 15:22:08 5.75093E+09 05/05/2012 15:22:47 3.52057E+11 05/05/2012 15:22:51 3.21749E+11 05/05/2012 15:23:35 3.24516E+11 05/05/2012 15:24:13 3.42569E+11 05/05/2012 15:24:18 3.28601E+11 05/05/2012 15:24:56 3.40066E+11 05/05/2012 15:25:01 3.23989E+11 05/05/2012 15:25:39 3.21749E+11 05/05/2012 15:25:44 3.32818E+11 05/05/2012 15:26:23 3.49817E+11 05/05/2012 15:26:27 3.21090E+11 05/05/2012 15:27:11 3.33609E+11 05/05/2012 15:27:49 3.57855E+11 05/05/2012 15:27:54 3.30446E+11 05/05/2012 15:28:32 3.45864E+11 05/05/2012 15:28:37 3.28865E+11 05/05/2012 15:29:15 3.37825E+11 05/05/2012 15:29:20 3.22012E+11 05/05/2012 15:29:58 3.54693E+11 05/05/2012 15:30:03 3.26888E+11 05/05/2012 15:30:46 3.35717E+11 05/05/2012 15:31:25 3.54561E+11 05/05/2012 15:31:30 3.30841E+11 05/05/2012 15:32:08 3.57987E+11 05/05/2012 15:32:13 3.24253E+11 05/05/2012 15:32:51 3.25570E+11 05/05/2012 15:32:56 3.06199E+11 05/05/2012 15:33:34 3.41779E+11 05/05/2012 15:33:39 3.26888E+11 05/05/2012 15:34:23 3.34136E+11 05/05/2012 15:35:01 3.46259E+11 05/05/2012 15:35:06 3.27415E+11 05/05/2012 15:35:44 3.40988E+11 05/05/2012 15:35:49 3.29655E+11 05/05/2012 15:36:27 3.28601E+11 05/05/2012 15:36:32 3.19904E+11 05/05/2012 15:37:11 3.46786E+11 05/05/2012 15:37:15 3.30051E+11 05/05/2012 15:37:58 3.37825E+11 05/05/2012 15:38:37 3.58646E+11 05/05/2012 15:38:42 3.22276E+11 05/05/2012 15:39:20 3.49290E+11 05/05/2012 15:39:25 3.30710E+11 05/05/2012 15:40:03 3.28074E+11 05/05/2012 15:40:08 3.31105E+11 05/05/2012 15:40:47 3.42438E+11 05/05/2012 15:40:51 3.20695E+11 05/05/2012 15:41:35 3.34268E+11 05/05/2012 15:42:13 3.36244E+11 05/05/2012 15:42:18 3.28206E+11 05/05/2012 15:42:56 3.53507E+11 05/05/2012 15:43:01 3.29919E+11 05/05/2012 15:43:39 3.24516E+11 05/05/2012 15:43:44 3.18059E+11 05/05/2012 15:44:23 3.51662E+11 05/05/2012 15:44:27 3.23198E+11 05/05/2012 15:45:11 3.39011E+11 05/05/2012 15:45:49 3.47709E+11 05/05/2012 15:45:54 3.27942E+11 05/05/2012 15:46:32 3.59173E+11 05/05/2012 15:46:37 3.32818E+11 05/05/2012 15:47:15 5.48738E+09 05/05/2012 15:47:20 5.35560E+09 05/05/2012 15:47:58 6.54158E+09 05/05/2012 15:48:03 5.75093E+09 05/05/2012 15:48:47 6.54158E+09 05/05/2012 15:49:25 6.54158E+09 05/05/2012 15:49:30 6.67336E+09 05/05/2012 15:50:08 6.27803E+09 05/05/2012 15:50:13 6.27803E+09 05/05/2012 15:50:51 7.06869E+09 05/05/2012 15:50:56 6.67336E+09 05/05/2012 15:51:35 6.67336E+09 05/05/2012 15:51:39 5.61916E+09 05/05/2012 15:52:22 6.54158E+09 05/05/2012 15:53:01 6.40981E+09 05/05/2012 15:53:06 6.01448E+09 05/05/2012 15:53:44 6.67336E+09 05/05/2012 15:53:49 6.67336E+09 05/05/2012 15:54:27 6.27803E+09 05/05/2012 15:54:32 6.01448E+09 05/05/2012 15:55:10 6.54158E+09 05/05/2012 15:55:15 5.88271E+09 05/05/2012 15:55:59 6.40981E+09 05/05/2012 15:56:37 6.80514E+09 05/05/2012 15:56:42 6.80514E+09 05/05/2012 15:57:20 3.43887E+11 05/05/2012 15:57:25 3.35058E+11 05/05/2012 15:58:03 3.29655E+11 05/05/2012 15:58:08 3.42701E+11 05/05/2012 15:58:47 3.49553E+11 05/05/2012 15:58:51 3.32423E+11 05/05/2012 15:59:35 3.46259E+11 05/05/2012 16:00:13 3.55352E+11 05/05/2012 16:00:18 3.22935E+11 05/05/2012 16:00:56 3.57460E+11 05/05/2012 16:01:01 3.37298E+11 05/05/2012 16:01:39 3.13842E+11 05/05/2012 16:01:44 3.03432E+11 05/05/2012 16:02:22 3.39802E+11 05/05/2012 16:02:27 3.26756E+11 05/05/2012 16:03:11 3.22276E+11 05/05/2012 16:03:49 3.45468E+11 05/05/2012 16:03:54 3.34136E+11 05/05/2012 16:04:32 3.43887E+11 05/05/2012 16:04:37 3.15292E+11 05/05/2012 16:05:15 3.28469E+11 05/05/2012 16:05:20 3.27152E+11 05/05/2012 16:05:59 3.41779E+11 05/05/2012 16:06:03 3.21881E+11 05/05/2012 16:06:47 3.45732E+11 05/05/2012 16:07:25 3.48631E+11 05/05/2012 16:07:30 1.65727E+11 05/05/2012 16:08:08 3.49817E+11 05/05/2012 16:08:13 3.44941E+11 05/05/2012 16:08:51 3.45732E+11 05/05/2012 16:08:56 3.32291E+11 05/05/2012 16:09:35 3.58382E+11 05/05/2012 16:09:39 3.28733E+11 05/05/2012 16:10:22 3.40593E+11 05/05/2012 16:11:01 3.40988E+11 05/05/2012 16:11:06 3.38221E+11 05/05/2012 16:11:44 3.47972E+11 05/05/2012 16:11:49 3.32159E+11 05/05/2012 16:12:27 3.46391E+11 05/05/2012 16:12:32 3.10548E+11 05/05/2012 16:13:11 3.58910E+11 05/05/2012 16:13:15 3.37430E+11 05/05/2012 16:13:59 3.40461E+11 05/05/2012 16:14:37 3.45337E+11 05/05/2012 16:14:42 3.33477E+11 05/05/2012 16:15:20 3.48499E+11 05/05/2012 16:15:25 3.37167E+11 05/05/2012 16:16:03 3.06595E+11 05/05/2012 16:16:08 3.08176E+11 05/05/2012 16:16:47 3.47840E+11 05/05/2012 16:16:51 3.19377E+11 05/05/2012 16:17:35 3.18454E+11 05/05/2012 16:18:13 3.41779E+11 05/05/2012 16:18:18 3.28865E+11 05/05/2012 16:18:56 3.53902E+11 05/05/2012 16:19:01 3.32027E+11 05/05/2012 16:19:39 3.16478E+11 05/05/2012 16:19:44 3.10153E+11 05/05/2012 16:20:23 3.44019E+11 05/05/2012 16:20:27 3.37562E+11 05/05/2012 16:21:11 3.09362E+11 05/05/2012 16:21:49 3.35058E+11 05/05/2012 16:21:54 3.19113E+11 05/05/2012 16:22:32 3.45732E+11 05/05/2012 16:22:37 3.07254E+11 05/05/2012 16:23:15 3.25307E+11 05/05/2012 16:23:20 3.19509E+11 05/05/2012 16:23:58 3.57196E+11 05/05/2012 16:24:03 3.24516E+11 05/05/2012 16:24:47 3.08967E+11 05/05/2012 16:25:25 3.22408E+11 05/05/2012 16:25:30 3.30710E+11 05/05/2012 16:26:08 5.48738E+09 05/05/2012 16:26:13 6.27803E+09 05/05/2012 16:26:51 5.48738E+09 05/05/2012 16:26:56 5.22383E+09 05/05/2012 16:27:34 5.09205E+09 05/05/2012 16:27:39 5.09205E+09 05/05/2012 16:28:23 5.22383E+09 05/05/2012 16:29:01 5.75093E+09 05/05/2012 16:29:06 5.75093E+09 05/05/2012 16:29:44 5.22383E+09 05/05/2012 16:29:49 5.22383E+09 05/05/2012 16:30:27 5.35560E+09 05/05/2012 16:30:32 6.01448E+09 05/05/2012 16:31:11 5.22383E+09 05/05/2012 16:31:15 5.22383E+09 05/05/2012 16:31:59 5.88271E+09 05/05/2012 16:32:37 5.35560E+09 05/05/2012 16:32:42 5.75093E+09 05/05/2012 16:33:20 5.48738E+09 05/05/2012 16:33:25 5.48738E+09 05/05/2012 16:34:03 6.14626E+09 05/05/2012 16:34:08 6.80514E+09 05/05/2012 16:34:47 5.75093E+09 05/05/2012 16:34:51 5.88271E+09 05/05/2012 16:35:35 6.27803E+09 05/05/2012 16:36:13 6.80514E+09 05/05/2012 16:36:18 6.67336E+09 05/05/2012 16:36:56 6.27803E+09 05/05/2012 16:37:01 6.40981E+09 05/05/2012 16:37:39 5.75093E+09 05/05/2012 16:37:44 6.14626E+09 05/05/2012 16:38:23 6.40981E+09 05/05/2012 16:38:27 6.14626E+09 05/05/2012 16:39:11 7.06869E+09 05/05/2012 16:39:49 6.40981E+09 05/05/2012 16:39:54 6.80514E+09 05/05/2012 16:40:32 7.20046E+09 05/05/2012 16:40:37 6.80514E+09 05/05/2012 16:41:15 7.33224E+09 05/05/2012 16:41:20 5.88271E+09 05/05/2012 16:41:59 6.14626E+09 05/05/2012 16:42:03 5.35560E+09 05/05/2012 16:42:47 6.54158E+09 05/05/2012 16:43:25 6.40981E+09 05/05/2012 16:43:30 6.27803E+09 05/05/2012 16:44:08 6.93691E+09 05/05/2012 16:44:13 6.93691E+09 05/05/2012 16:44:51 6.67336E+09 05/05/2012 16:44:56 6.01448E+09 05/05/2012 16:45:35 6.67336E+09 05/05/2012 16:45:39 6.40981E+09 05/05/2012 16:46:23 6.14626E+09 05/05/2012 16:47:01 5.75093E+09 05/05/2012 16:47:06 5.61916E+09 05/05/2012 16:47:44 5.61916E+09 05/05/2012 16:47:49 6.01448E+09 05/05/2012 16:48:27 7.06869E+09 05/05/2012 16:48:32 6.40981E+09 05/05/2012 16:49:11 6.67336E+09 05/05/2012 16:49:15 5.88271E+09 05/05/2012 16:49:59 5.75093E+09 05/05/2012 16:50:37 6.54158E+09 05/05/2012 16:50:42 6.40981E+09 05/05/2012 16:51:20 6.54158E+09 05/05/2012 16:51:25 5.88271E+09 05/05/2012 16:52:03 6.40981E+09 05/05/2012 16:52:08 6.40981E+09 05/05/2012 16:52:46 6.80514E+09 05/05/2012 16:52:51 6.40981E+09 05/05/2012 16:53:35 5.88271E+09 05/05/2012 16:54:13 5.88271E+09 05/05/2012 16:54:18 6.67336E+09 05/05/2012 16:54:56 6.27803E+09 05/05/2012 16:55:01 6.27803E+09 05/05/2012 16:55:39 6.40981E+09 05/05/2012 16:55:44 5.88271E+09 05/05/2012 16:56:23 6.27803E+09 05/05/2012 16:56:27 6.67336E+09 05/05/2012 16:57:11 5.88271E+09 05/05/2012 16:57:49 6.80514E+09 05/05/2012 16:57:54 6.27803E+09 05/05/2012 16:58:32 6.01448E+09 05/05/2012 16:58:37 5.22383E+09 05/05/2012 16:59:15 6.40981E+09 05/05/2012 16:59:20 6.14626E+09 05/05/2012 16:59:59 3.43096E+11 05/05/2012 17:00:03 3.23067E+11 05/05/2012 17:00:47 3.28338E+11 05/05/2012 17:01:25 3.18323E+11 05/05/2012 17:01:30 3.03300E+11 05/05/2012 17:02:08 3.34268E+11 05/05/2012 17:02:13 3.13842E+11 05/05/2012 17:02:51 3.23198E+11 05/05/2012 17:02:56 3.25834E+11 05/05/2012 17:03:35 3.47840E+11 05/05/2012 17:03:39 3.30314E+11 05/05/2012 17:04:23 3.40593E+11 05/05/2012 17:05:01 3.29392E+11 05/05/2012 17:05:06 3.37562E+11 05/05/2012 17:05:44 3.40329E+11 05/05/2012 17:05:49 3.29655E+11 05/05/2012 17:06:27 3.28996E+11 05/05/2012 17:06:32 3.20958E+11 05/05/2012 17:07:11 3.54693E+11 05/05/2012 17:07:15 3.27942E+11 05/05/2012 17:07:59 3.38880E+11 05/05/2012 17:08:37 3.39407E+11 05/05/2012 17:08:42 3.21090E+11 05/05/2012 17:09:20 3.41515E+11 05/05/2012 17:09:25 3.12656E+11 05/05/2012 17:10:03 3.33345E+11 05/05/2012 17:10:08 3.23462E+11 05/05/2012 17:10:47 3.34004E+11 05/05/2012 17:10:51 3.23989E+11 05/05/2012 17:11:35 3.47709E+11 05/05/2012 17:12:13 3.46127E+11 05/05/2012 17:12:18 3.25966E+11 05/05/2012 17:12:56 3.26625E+11 05/05/2012 17:13:01 3.30051E+11 05/05/2012 17:13:39 3.24911E+11 05/05/2012 17:13:44 3.24121E+11 05/05/2012 17:14:23 3.38880E+11 05/05/2012 17:14:27 3.25307E+11 05/05/2012 17:15:11 3.25570E+11 05/05/2012 17:15:49 3.39143E+11 05/05/2012 17:15:54 3.24121E+11 05/05/2012 17:16:32 3.38353E+11 05/05/2012 17:16:37 3.38484E+11 05/05/2012 17:17:15 3.27679E+11 05/05/2012 17:17:20 3.27547E+11 05/05/2012 17:17:59 3.48104E+11 05/05/2012 17:18:03 3.23067E+11 05/05/2012 17:18:47 3.28996E+11 05/05/2012 17:19:25 3.60359E+11 05/05/2012 17:19:30 3.28074E+11 05/05/2012 17:20:08 3.54297E+11 05/05/2012 17:20:13 3.31500E+11 05/05/2012 17:20:51 3.40593E+11 05/05/2012 17:20:56 3.33345E+11 05/05/2012 17:21:35 3.39539E+11 05/05/2012 17:21:39 3.24121E+11 05/05/2012 17:22:23 3.18191E+11 05/05/2012 17:23:01 3.46918E+11 05/05/2012 17:23:06 3.26097E+11 05/05/2012 17:23:44 3.47709E+11 05/05/2012 17:23:49 3.38748E+11 05/05/2012 17:24:27 3.41910E+11 05/05/2012 17:24:32 3.26361E+11 05/05/2012 17:25:11 3.34136E+11 05/05/2012 17:25:15 3.34795E+11 05/05/2012 17:25:59 3.38484E+11 05/05/2012 17:26:37 3.44282E+11 05/05/2012 17:26:42 3.25966E+11 05/05/2012 17:27:20 3.37035E+11 05/05/2012 17:27:25 3.37430E+11 05/05/2012 17:28:03 3.31764E+11 05/05/2012 17:28:08 3.28996E+11 05/05/2012 17:28:47 3.52189E+11 05/05/2012 17:28:51 3.25439E+11 05/05/2012 17:29:35 3.35454E+11 05/05/2012 17:30:13 3.53639E+11 05/05/2012 17:30:18 3.33082E+11 05/05/2012 17:30:56 3.39670E+11 05/05/2012 17:31:01 3.33345E+11 05/05/2012 17:31:39 3.32423E+11 05/05/2012 17:31:44 3.21354E+11 05/05/2012 17:32:23 3.67870E+11 05/05/2012 17:32:27 3.22803E+11 05/05/2012 17:33:11 3.41910E+11 05/05/2012 17:33:49 3.50608E+11 05/05/2012 17:33:54 3.25439E+11 05/05/2012 17:34:32 3.56669E+11 05/05/2012 17:34:37 3.08439E+11 05/05/2012 17:35:15 3.21617E+11 05/05/2012 17:35:20 3.28865E+11 05/05/2012 17:35:59 3.54429E+11 05/05/2012 17:36:03 3.31237E+11 05/05/2012 17:36:47 3.27415E+11 05/05/2012 17:37:25 3.38484E+11 05/05/2012 17:37:30 3.33477E+11 05/05/2012 17:38:08 3.49158E+11 05/05/2012 17:38:13 3.27547E+11 05/05/2012 17:38:51 3.17005E+11 05/05/2012 17:38:56 3.23594E+11 05/05/2012 17:39:35 3.40197E+11 05/05/2012 17:39:39 3.17796E+11 05/05/2012 17:40:23 3.48895E+11 05/05/2012 17:41:01 3.62995E+11 05/05/2012 17:41:06 3.35058E+11 05/05/2012 17:41:44 6.40981E+09 05/05/2012 17:41:49 6.93691E+09 05/05/2012 17:42:27 6.93691E+09 05/05/2012 17:42:32 6.67336E+09 05/05/2012 17:43:11 6.54158E+09 05/05/2012 17:43:15 6.67336E+09 05/05/2012 17:43:59 6.01448E+09 05/05/2012 17:44:37 6.14626E+09 05/05/2012 17:44:42 6.67336E+09 05/05/2012 17:45:20 6.40981E+09 05/05/2012 17:45:25 5.75093E+09 05/05/2012 17:46:03 5.88271E+09 05/05/2012 17:46:08 6.14626E+09 05/05/2012 17:46:47 7.33224E+09 05/05/2012 17:46:51 7.72757E+09 05/05/2012 17:47:35 6.40981E+09 05/05/2012 17:48:13 5.22383E+09 05/05/2012 17:48:18 5.22383E+09 05/05/2012 17:48:56 5.61916E+09 05/05/2012 17:49:01 5.88271E+09 05/05/2012 17:49:39 6.80514E+09 05/05/2012 17:49:44 6.40981E+09 05/05/2012 17:50:22 5.09205E+09 05/05/2012 17:50:27 5.88271E+09 05/05/2012 17:51:10 6.40981E+09 05/05/2012 17:51:49 5.48738E+09 05/05/2012 17:51:54 5.75093E+09 05/05/2012 17:52:32 7.06869E+09 05/05/2012 17:52:37 5.61916E+09 05/05/2012 17:53:15 7.06869E+09 05/05/2012 17:53:20 6.40981E+09 05/05/2012 17:53:58 6.54158E+09 05/05/2012 17:54:03 6.93691E+09 05/05/2012 17:54:46 6.40981E+09 05/05/2012 17:55:25 6.54158E+09 05/05/2012 17:55:30 5.61916E+09 05/05/2012 17:56:08 6.01448E+09 05/05/2012 17:56:13 6.67336E+09 05/05/2012 17:56:51 6.27803E+09 05/05/2012 17:56:56 6.01448E+09 05/05/2012 17:57:34 6.67336E+09 05/05/2012 17:57:39 6.01448E+09 05/05/2012 17:58:22 6.67336E+09 05/05/2012 17:59:01 6.27803E+09 05/05/2012 17:59:06 6.27803E+09 05/05/2012 17:59:44 6.27803E+09 05/05/2012 17:59:49 6.14626E+09 05/05/2012 18:00:27 6.14626E+09 05/05/2012 18:00:32 5.35560E+09 05/05/2012 18:01:10 6.27803E+09 05/05/2012 18:01:15 6.01448E+09 05/05/2012 18:01:58 6.27803E+09 05/05/2012 18:02:37 6.01448E+09 05/05/2012 18:02:42 5.75093E+09 05/05/2012 18:03:20 5.35560E+09 05/05/2012 18:03:25 6.27803E+09 05/05/2012 18:04:03 6.40981E+09 05/05/2012 18:04:08 6.14626E+09 05/05/2012 18:04:46 5.88271E+09 05/05/2012 18:04:51 6.54158E+09 05/05/2012 18:05:34 5.88271E+09 05/05/2012 18:06:12 6.14626E+09 05/05/2012 18:06:18 5.75093E+09 05/05/2012 18:06:56 5.88271E+09 05/05/2012 18:07:01 5.61916E+09 05/05/2012 18:07:39 5.75093E+09 05/05/2012 18:07:44 6.67336E+09 05/05/2012 18:08:22 6.27803E+09 05/05/2012 18:08:27 6.27803E+09 05/05/2012 18:09:10 6.01448E+09 05/05/2012 18:09:49 5.88271E+09 05/05/2012 18:09:54 6.01448E+09 05/05/2012 18:10:32 6.14626E+09 05/05/2012 18:10:37 5.88271E+09 05/05/2012 18:11:15 5.88271E+09 05/05/2012 18:11:20 6.14626E+09 05/05/2012 18:11:58 6.01448E+09 05/05/2012 18:12:03 5.48738E+09 05/05/2012 18:12:46 6.27803E+09 05/05/2012 18:13:24 6.54158E+09 05/05/2012 18:13:30 5.61916E+09 05/05/2012 18:14:08 7.06869E+09 05/05/2012 18:14:13 6.14626E+09 05/05/2012 18:14:51 6.93691E+09 05/05/2012 18:14:56 6.01448E+09 05/05/2012 18:15:34 6.80514E+09 05/05/2012 18:15:39 6.40981E+09 05/05/2012 18:16:22 5.75093E+09 05/05/2012 18:17:01 6.54158E+09 05/05/2012 18:17:06 6.01448E+09 05/05/2012 18:17:44 5.88271E+09 05/05/2012 18:17:49 5.61916E+09 05/05/2012 18:18:27 5.35560E+09 05/05/2012 18:18:32 4.69673E+09 05/05/2012 18:19:10 5.09205E+09 05/05/2012 18:19:15 5.09205E+09 05/05/2012 18:19:58 5.09205E+09 05/05/2012 18:20:37 5.22383E+09 05/05/2012 18:20:42 5.09205E+09 05/05/2012 18:21:20 5.48738E+09 05/05/2012 18:21:25 5.61916E+09 05/05/2012 18:22:03 5.61916E+09 05/05/2012 18:22:08 5.88271E+09 05/05/2012 18:22:46 4.96028E+09 05/05/2012 18:22:51 5.22383E+09 05/05/2012 18:23:34 6.01448E+09 05/05/2012 18:24:13 5.22383E+09 05/05/2012 18:24:17 5.35560E+09 05/05/2012 18:24:56 6.40981E+09 05/05/2012 18:25:01 5.35560E+09 05/05/2012 18:25:39 5.61916E+09 05/05/2012 18:25:44 5.88271E+09 05/05/2012 18:26:22 5.88271E+09 05/05/2012 18:26:27 5.88271E+09 05/05/2012 18:27:10 6.01448E+09 05/05/2012 18:27:49 6.01448E+09 05/05/2012 18:27:54 6.27803E+09 05/05/2012 18:28:32 5.22383E+09 05/05/2012 18:28:37 5.75093E+09 05/05/2012 18:29:15 6.67336E+09 05/05/2012 18:29:20 6.01448E+09 05/05/2012 18:29:58 6.67336E+09 05/05/2012 18:30:03 6.14626E+09 05/05/2012 18:30:46 5.75093E+09 05/05/2012 18:31:25 6.01448E+09 05/05/2012 18:31:30 5.88271E+09 05/05/2012 18:32:08 6.27803E+09 05/05/2012 18:32:13 6.14626E+09 05/05/2012 18:32:51 6.01448E+09 05/05/2012 18:32:56 6.40981E+09 05/05/2012 18:33:34 6.67336E+09 05/05/2012 18:33:39 7.20046E+09 05/05/2012 18:34:22 6.40981E+09 05/05/2012 18:35:01 6.67336E+09 05/05/2012 18:35:06 6.54158E+09 05/05/2012 18:35:44 7.20046E+09 05/05/2012 18:35:49 6.67336E+09 05/05/2012 18:36:27 6.14626E+09 05/05/2012 18:36:32 6.27803E+09 05/05/2012 18:37:10 5.48738E+09 05/05/2012 18:37:15 6.14626E+09 05/05/2012 18:37:58 6.14626E+09 05/05/2012 18:38:37 6.40981E+09 05/05/2012 18:38:42 6.01448E+09 05/05/2012 18:39:20 5.88271E+09 05/05/2012 18:39:25 5.88271E+09 05/05/2012 18:40:03 6.80514E+09 05/05/2012 18:40:08 6.67336E+09 05/05/2012 18:40:46 6.67336E+09 05/05/2012 18:40:51 7.06869E+09 05/05/2012 18:41:34 5.75093E+09 05/05/2012 18:42:13 7.46401E+09 05/05/2012 18:42:17 6.40981E+09 05/05/2012 18:42:56 5.35560E+09 05/05/2012 18:43:01 5.88271E+09 05/05/2012 18:43:39 6.14626E+09 05/05/2012 18:43:44 5.75093E+09 05/05/2012 18:44:22 6.27803E+09 05/05/2012 18:44:27 5.61916E+09 05/05/2012 18:45:10 5.75093E+09 05/05/2012 18:45:49 5.75093E+09 05/05/2012 18:45:53 6.54158E+09 05/05/2012 18:46:32 6.14626E+09 05/05/2012 18:46:37 6.01448E+09 05/05/2012 18:47:15 6.27803E+09 05/05/2012 18:47:20 6.01448E+09 05/05/2012 18:47:58 6.67336E+09 05/05/2012 18:48:03 6.40981E+09 05/05/2012 18:48:46 6.54158E+09 05/05/2012 18:49:25 6.14626E+09 05/05/2012 18:49:30 6.01448E+09 05/05/2012 18:50:08 6.40981E+09 05/05/2012 18:50:13 5.75093E+09 05/05/2012 18:50:51 6.14626E+09 05/05/2012 18:50:56 6.54158E+09 05/05/2012 18:51:34 6.40981E+09 05/05/2012 18:51:39 5.88271E+09 05/05/2012 18:52:22 6.80514E+09 05/05/2012 18:53:01 6.27803E+09 05/05/2012 18:53:06 5.88271E+09 05/05/2012 18:53:44 6.14626E+09 05/05/2012 18:53:49 5.75093E+09 05/05/2012 18:54:27 6.27803E+09 05/05/2012 18:54:32 6.40981E+09 05/05/2012 18:55:10 7.20046E+09 05/05/2012 18:55:15 6.14626E+09 05/05/2012 18:55:58 6.67336E+09 05/05/2012 18:56:37 6.01448E+09 05/05/2012 18:56:42 6.14626E+09 05/05/2012 18:57:20 5.75093E+09 05/05/2012 18:57:25 5.75093E+09 05/05/2012 18:58:03 6.54158E+09 05/05/2012 18:58:08 5.88271E+09 05/05/2012 18:58:46 6.40981E+09 05/05/2012 18:58:51 6.27803E+09 05/05/2012 18:59:34 5.88271E+09 05/05/2012 19:00:13 6.27803E+09 05/05/2012 19:00:18 5.88271E+09 05/05/2012 19:00:56 5.09205E+09 05/05/2012 19:01:01 5.61916E+09 05/05/2012 19:01:39 6.27803E+09 05/05/2012 19:01:44 5.75093E+09 05/05/2012 19:02:22 6.27803E+09 05/05/2012 19:02:27 6.27803E+09 05/05/2012 19:03:10 5.88271E+09 05/05/2012 19:03:49 6.01448E+09 05/05/2012 19:03:54 6.40981E+09 05/05/2012 19:04:32 6.01448E+09 05/05/2012 19:04:37 6.40981E+09 05/05/2012 19:05:15 6.54158E+09 05/05/2012 19:05:20 6.54158E+09 05/05/2012 19:05:58 6.27803E+09 05/05/2012 19:06:03 5.48738E+09 05/05/2012 19:06:46 6.40981E+09 05/05/2012 19:07:25 5.09205E+09 05/05/2012 19:07:30 5.88271E+09 05/05/2012 19:08:08 6.01448E+09 05/05/2012 19:08:13 5.88271E+09 05/05/2012 19:08:51 5.61916E+09 05/05/2012 19:08:56 6.01448E+09 05/05/2012 19:09:34 6.14626E+09 05/05/2012 19:09:39 6.01448E+09 05/05/2012 19:10:22 5.61916E+09 05/05/2012 19:11:01 6.01448E+09 05/05/2012 19:11:05 5.61916E+09 05/05/2012 19:11:44 5.61916E+09 05/05/2012 19:11:49 5.48738E+09 05/05/2012 19:12:27 5.09205E+09 05/05/2012 19:12:32 4.43318E+09 05/05/2012 19:13:10 4.82850E+09 05/05/2012 19:13:15 4.56495E+09 05/05/2012 19:13:58 5.22383E+09 05/05/2012 19:14:37 5.75093E+09 05/05/2012 19:14:42 5.22383E+09 05/05/2012 19:15:20 5.75093E+09 05/05/2012 19:15:25 5.35560E+09 05/05/2012 19:16:03 5.35560E+09 05/05/2012 19:16:08 4.56495E+09 05/05/2012 19:16:46 5.09205E+09 05/05/2012 19:16:51 6.40981E+09 05/05/2012 19:17:34 5.09205E+09 05/05/2012 19:18:13 5.48738E+09 05/05/2012 19:18:18 5.48738E+09 05/05/2012 19:18:56 5.22383E+09 05/05/2012 19:19:01 5.35560E+09 05/05/2012 19:19:39 5.48738E+09 05/05/2012 19:19:44 4.96028E+09 05/05/2012 19:20:22 6.14626E+09 05/05/2012 19:20:27 6.67336E+09 05/05/2012 19:21:10 6.80514E+09 05/05/2012 19:21:49 5.88271E+09 05/05/2012 19:21:54 6.40981E+09 05/05/2012 19:22:32 6.54158E+09 05/05/2012 19:22:37 6.40981E+09 05/05/2012 19:23:15 6.27803E+09 05/05/2012 19:23:20 6.27803E+09 05/05/2012 19:23:58 5.88271E+09 05/05/2012 19:24:03 6.27803E+09 05/05/2012 19:24:46 5.75093E+09 05/05/2012 19:25:25 6.80514E+09 05/05/2012 19:25:30 6.54158E+09 05/05/2012 19:26:08 6.93691E+09 05/05/2012 19:26:13 6.14626E+09 05/05/2012 19:26:51 6.27803E+09 05/05/2012 19:26:56 5.22383E+09 05/05/2012 19:27:34 6.40981E+09 05/05/2012 19:27:39 6.14626E+09 05/05/2012 19:28:22 6.01448E+09 05/05/2012 19:29:01 6.80514E+09 05/05/2012 19:29:06 6.40981E+09 05/05/2012 19:29:44 6.27803E+09 05/05/2012 19:29:49 5.75093E+09 05/05/2012 19:30:27 3.35322E+11 05/05/2012 19:30:32 3.07781E+11 05/05/2012 19:31:10 3.48631E+11 05/05/2012 19:31:15 3.19245E+11 05/05/2012 19:31:58 3.12788E+11 05/05/2012 19:32:37 3.36244E+11 05/05/2012 19:32:42 3.20826E+11 05/05/2012 19:33:20 3.40856E+11 05/05/2012 19:33:25 3.26888E+11 05/05/2012 19:34:03 3.30314E+11 05/05/2012 19:34:08 3.17532E+11 05/05/2012 19:34:46 3.40856E+11 05/05/2012 19:34:51 3.33082E+11 05/05/2012 19:35:34 3.25570E+11 05/05/2012 19:36:13 3.34926E+11 05/05/2012 19:36:18 3.25966E+11 05/05/2012 19:36:56 3.40066E+11 05/05/2012 19:37:01 3.17664E+11 05/05/2012 19:37:39 3.28206E+11 05/05/2012 19:37:44 3.03432E+11 05/05/2012 19:38:22 3.43624E+11 05/05/2012 19:38:27 3.36639E+11 05/05/2012 19:39:10 3.20299E+11 05/05/2012 19:39:49 3.25043E+11 05/05/2012 19:39:54 3.18059E+11 05/05/2012 19:40:32 3.41779E+11 05/05/2012 19:40:37 3.20168E+11 05/05/2012 19:41:15 3.24253E+11 05/05/2012 19:41:20 3.19640E+11 05/05/2012 19:41:58 3.25834E+11 05/05/2012 19:42:03 3.23462E+11 05/05/2012 19:42:46 3.28469E+11 05/05/2012 19:43:25 3.43755E+11 05/05/2012 19:43:30 3.39539E+11 05/05/2012 19:44:08 3.34663E+11 05/05/2012 19:44:13 3.16346E+11 05/05/2012 19:44:51 3.23330E+11 05/05/2012 19:44:56 3.11470E+11 05/05/2012 19:45:34 3.35585E+11 05/05/2012 19:45:39 3.27415E+11 05/05/2012 19:46:22 3.24780E+11 05/05/2012 19:47:01 3.35058E+11 05/05/2012 19:47:06 3.17664E+11 05/05/2012 19:47:44 3.42438E+11 05/05/2012 19:47:49 3.16610E+11 05/05/2012 19:48:27 3.18191E+11 05/05/2012 19:48:32 3.16610E+11 05/05/2012 19:49:10 3.25966E+11 05/05/2012 19:49:15 3.32159E+11 05/05/2012 19:49:58 3.19377E+11 05/05/2012 19:50:37 3.39670E+11 05/05/2012 19:50:42 3.25439E+11 05/05/2012 19:51:20 3.31764E+11 05/05/2012 19:51:25 3.18850E+11 05/05/2012 19:52:03 3.00665E+11 05/05/2012 19:52:08 3.01982E+11 05/05/2012 19:52:46 3.45073E+11 05/05/2012 19:52:51 3.27547E+11 05/05/2012 19:53:34 3.24253E+11 05/05/2012 19:54:13 3.35454E+11 05/05/2012 19:54:18 3.15292E+11 05/05/2012 19:54:56 3.49422E+11 05/05/2012 19:55:01 3.23462E+11 05/05/2012 19:55:39 3.13315E+11 05/05/2012 19:55:44 3.20168E+11 05/05/2012 19:56:22 3.31500E+11 05/05/2012 19:56:27 3.19245E+11 05/05/2012 19:57:10 3.29392E+11 05/05/2012 19:57:49 3.40725E+11 05/05/2012 19:57:54 3.24780E+11 05/05/2012 19:58:32 3.47840E+11 05/05/2012 19:58:37 3.27020E+11 05/05/2012 19:59:15 3.30051E+11 05/05/2012 19:59:20 3.21881E+11 05/05/2012 19:59:58 3.48236E+11 05/05/2012 20:00:03 3.22671E+11 05/05/2012 20:00:46 3.35849E+11 05/05/2012 20:01:25 3.57065E+11 05/05/2012 20:01:30 3.23067E+11 05/05/2012 20:02:08 3.38221E+11 05/05/2012 20:02:13 3.12788E+11 05/05/2012 20:02:51 3.33345E+11 05/05/2012 20:02:56 3.08703E+11 05/05/2012 20:03:34 3.53902E+11 05/05/2012 20:03:39 3.23594E+11 05/05/2012 20:04:22 3.22671E+11 05/05/2012 20:05:01 3.38748E+11 05/05/2012 20:05:06 3.24648E+11 05/05/2012 20:05:44 3.39934E+11 05/05/2012 20:05:49 3.17268E+11 05/05/2012 20:06:27 3.35585E+11 05/05/2012 20:06:32 3.24516E+11 05/05/2012 20:07:10 3.45732E+11 05/05/2012 20:07:15 3.23198E+11 05/05/2012 20:07:58 3.30841E+11 05/05/2012 20:08:37 3.40461E+11 05/05/2012 20:08:42 3.16478E+11 05/05/2012 20:09:20 3.49422E+11 05/05/2012 20:09:25 3.26625E+11 05/05/2012 20:10:03 1.34364E+11 05/05/2012 20:10:08 3.26493E+11 05/05/2012 20:10:46 3.35058E+11 05/05/2012 20:10:51 3.20431E+11 05/05/2012 20:11:34 3.38353E+11 05/05/2012 20:12:13 3.39011E+11 05/05/2012 20:12:18 3.25307E+11 05/05/2012 20:12:56 3.45468E+11 05/05/2012 20:13:01 3.15292E+11 05/05/2012 20:13:39 3.16214E+11 05/05/2012 20:13:44 3.17796E+11 05/05/2012 20:14:22 3.43624E+11 05/05/2012 20:14:27 3.17137E+11 05/05/2012 20:15:10 3.33609E+11 05/05/2012 20:15:49 3.40856E+11 05/05/2012 20:15:54 3.27020E+11 05/05/2012 20:16:32 3.39670E+11 05/05/2012 20:16:37 3.21749E+11 05/05/2012 20:17:15 3.07517E+11 05/05/2012 20:17:20 3.03168E+11 05/05/2012 20:17:58 3.36639E+11 05/05/2012 20:18:03 3.14633E+11 05/05/2012 20:18:47 3.11207E+11 05/05/2012 20:19:25 3.28996E+11 05/05/2012 20:19:30 3.19509E+11 05/05/2012 20:20:08 3.35454E+11 05/05/2012 20:20:13 3.34004E+11 05/05/2012 20:20:51 3.27020E+11 05/05/2012 20:20:56 3.14238E+11 05/05/2012 20:21:35 3.47182E+11 05/05/2012 20:21:39 3.11470E+11 05/05/2012 20:22:22 3.21222E+11 05/05/2012 20:23:01 3.29919E+11 05/05/2012 20:23:44 3.43096E+11 05/05/2012 20:23:49 3.21222E+11 05/05/2012 20:24:27 3.42569E+11 05/05/2012 20:24:32 3.31368E+11 05/05/2012 20:25:11 3.43096E+11 05/05/2012 20:25:15 3.34136E+11 05/05/2012 20:25:59 3.29392E+11 05/05/2012 20:26:37 3.43755E+11 05/05/2012 20:26:42 3.21090E+11 05/05/2012 20:27:20 3.27810E+11 05/05/2012 20:27:25 3.11866E+11 05/05/2012 20:28:03 3.33213E+11 05/05/2012 20:28:08 3.06595E+11 05/05/2012 20:28:47 3.35190E+11 05/05/2012 20:28:51 3.11339E+11 05/05/2012 20:29:35 3.47972E+11 05/05/2012 20:30:13 3.35981E+11 05/05/2012 20:30:18 3.25834E+11 05/05/2012 20:31:01 3.22012E+11 05/05/2012 20:31:39 3.25570E+11 05/05/2012 20:31:44 3.20036E+11 05/05/2012 20:32:22 3.42701E+11 05/05/2012 20:32:27 3.20695E+11 05/05/2012 20:33:11 3.23989E+11 05/05/2012 20:33:49 3.49685E+11 05/05/2012 20:33:54 3.18059E+11 05/05/2012 20:34:32 3.42174E+11 05/05/2012 20:34:37 3.13579E+11 05/05/2012 20:35:15 3.26229E+11 05/05/2012 20:35:20 3.13711E+11 05/05/2012 20:35:58 3.25702E+11 05/05/2012 20:36:03 3.20431E+11 05/05/2012 20:36:47 3.17268E+11 05/05/2012 20:37:25 3.35190E+11 05/05/2012 20:37:30 3.16214E+11 05/05/2012 20:38:08 3.48367E+11 05/05/2012 20:38:13 3.18059E+11 05/05/2012 20:38:51 3.20958E+11 05/05/2012 20:38:56 3.28074E+11 05/05/2012 20:39:35 3.40461E+11 05/05/2012 20:39:39 3.46259E+11 05/05/2012 20:40:23 3.17137E+11 05/05/2012 20:41:01 3.45864E+11 05/05/2012 20:41:06 3.28469E+11 05/05/2012 20:41:44 3.30710E+11 05/05/2012 20:41:49 3.18718E+11 05/05/2012 20:42:27 3.34136E+11 05/05/2012 20:42:32 3.23857E+11 05/05/2012 20:43:11 3.39802E+11 05/05/2012 20:43:15 3.27547E+11 05/05/2012 20:43:59 3.37825E+11 05/05/2012 20:44:37 3.43624E+11 05/05/2012 20:44:42 3.34399E+11 05/05/2012 20:45:20 3.52057E+11 05/05/2012 20:45:25 3.23594E+11 05/05/2012 20:46:03 3.17268E+11 05/05/2012 20:46:08 3.18982E+11 05/05/2012 20:46:47 3.47050E+11 05/05/2012 20:46:51 3.21749E+11 05/05/2012 20:47:35 3.36244E+11 05/05/2012 20:48:13 3.24516E+11 05/05/2012 20:48:18 3.27020E+11 05/05/2012 20:48:56 3.28996E+11 05/05/2012 20:49:01 3.26625E+11 05/05/2012 20:49:39 3.06726E+11 05/05/2012 20:49:44 3.04618E+11 05/05/2012 20:50:22 3.44151E+11 05/05/2012 20:50:27 3.11734E+11 05/05/2012 20:51:11 3.15951E+11 05/05/2012 20:51:49 3.22935E+11 05/05/2012 20:51:54 3.20431E+11 05/05/2012 20:52:32 3.32950E+11 05/05/2012 20:52:37 3.23594E+11 05/05/2012 20:53:15 3.20036E+11 05/05/2012 20:53:20 3.18982E+11 05/05/2012 20:53:59 3.31500E+11 05/05/2012 20:54:03 3.36376E+11 05/05/2012 20:54:47 3.17796E+11 05/05/2012 20:55:25 3.44282E+11 05/05/2012 20:55:30 3.06726E+11 05/05/2012 20:56:08 3.42569E+11 05/05/2012 20:56:13 3.15555E+11 05/05/2012 20:56:51 3.18718E+11 05/05/2012 20:56:56 3.13842E+11 05/05/2012 20:57:34 3.43096E+11 05/05/2012 20:57:39 2.98556E+11 05/05/2012 20:58:23 3.07517E+11 05/05/2012 20:59:01 3.27942E+11 05/05/2012 20:59:06 3.10811E+11 05/05/2012 20:59:44 3.35322E+11 05/05/2012 20:59:49 3.16610E+11 05/05/2012 21:00:27 3.29919E+11 05/05/2012 21:00:32 3.01455E+11 05/05/2012 21:01:11 3.44019E+11 05/05/2012 21:01:15 3.18982E+11 05/05/2012 21:01:59 3.21617E+11 05/05/2012 21:02:37 3.38353E+11 05/05/2012 21:02:42 3.21617E+11 05/05/2012 21:03:20 3.40856E+11 05/05/2012 21:03:25 3.14238E+11 05/05/2012 21:04:03 3.20563E+11 05/05/2012 21:04:08 3.15292E+11 05/05/2012 21:04:47 3.37694E+11 05/05/2012 21:04:51 3.23198E+11 05/05/2012 21:05:35 3.20563E+11 05/05/2012 21:06:13 3.14369E+11 05/05/2012 21:06:18 3.13447E+11 05/05/2012 21:06:56 3.29655E+11 05/05/2012 21:07:01 3.18982E+11 05/05/2012 21:07:39 3.24780E+11 05/05/2012 21:07:44 3.13183E+11 05/05/2012 21:08:23 3.47313E+11 05/05/2012 21:08:27 3.10811E+11 05/05/2012 21:09:11 3.16478E+11 05/05/2012 21:09:49 3.27547E+11 05/05/2012 21:09:54 3.13842E+11 05/05/2012 21:10:32 3.26888E+11 05/05/2012 21:10:37 3.14897E+11 05/05/2012 21:11:15 3.26229E+11 05/05/2012 21:11:20 3.05277E+11 05/05/2012 21:11:58 3.43492E+11 05/05/2012 21:12:03 3.30314E+11 05/05/2012 21:12:47 3.37035E+11 05/05/2012 21:13:25 3.28996E+11 05/05/2012 21:13:30 3.29128E+11 05/05/2012 21:14:08 3.34268E+11 05/05/2012 21:14:13 3.17532E+11 05/05/2012 21:14:51 3.20958E+11 05/05/2012 21:14:56 3.16873E+11 05/05/2012 21:15:35 3.36508E+11 05/05/2012 21:15:39 3.26756E+11 05/05/2012 21:16:23 3.19377E+11 05/05/2012 21:17:01 3.31896E+11 05/05/2012 21:17:06 3.20563E+11 05/05/2012 21:17:44 3.18191E+11 05/05/2012 21:17:49 3.08176E+11 05/05/2012 21:18:27 3.13974E+11 05/05/2012 21:18:32 3.12788E+11 05/05/2012 21:19:11 3.37957E+11 05/05/2012 21:19:15 3.10021E+11 05/05/2012 21:19:58 3.23857E+11 05/05/2012 21:20:37 3.46654E+11 05/05/2012 21:20:42 3.21354E+11 05/05/2012 21:21:20 3.47313E+11 05/05/2012 21:21:25 3.15292E+11 05/05/2012 21:22:03 3.19904E+11 05/05/2012 21:22:08 3.14897E+11 05/05/2012 21:22:46 3.36903E+11 05/05/2012 21:22:51 3.20958E+11 05/05/2012 21:23:35 3.00269E+11 05/05/2012 21:24:13 3.49685E+11 05/05/2012 21:24:18 3.13711E+11 05/05/2012 21:24:56 3.28074E+11 05/05/2012 21:25:01 3.20826E+11 05/05/2012 21:25:39 3.02905E+11 05/05/2012 21:25:44 3.12129E+11 05/05/2012 21:26:23 3.32423E+11 05/05/2012 21:26:27 3.23330E+11 05/05/2012 21:27:11 3.18586E+11 05/05/2012 21:27:49 3.34795E+11 05/05/2012 21:27:54 3.02114E+11 05/05/2012 21:28:32 3.44414E+11 05/05/2012 21:28:37 3.32423E+11 05/05/2012 21:29:15 3.17400E+11 05/05/2012 21:29:20 3.16610E+11 05/05/2012 21:29:59 3.38748E+11 05/05/2012 21:30:03 3.22671E+11 05/05/2012 21:30:47 3.17664E+11 05/05/2012 21:31:25 3.42306E+11 05/05/2012 21:31:30 3.15555E+11 05/05/2012 21:32:08 3.43228E+11 05/05/2012 21:32:13 3.08967E+11 05/05/2012 21:32:51 3.23462E+11 05/05/2012 21:32:56 2.98820E+11 05/05/2012 21:33:35 3.30446E+11 05/05/2012 21:33:39 3.19904E+11 05/05/2012 21:34:22 3.08835E+11 05/05/2012 21:35:01 3.34004E+11 05/05/2012 21:35:06 3.14765E+11 05/05/2012 21:35:44 3.49422E+11 05/05/2012 21:35:49 3.28733E+11 05/05/2012 21:36:27 3.20695E+11 05/05/2012 21:36:32 3.28601E+11 05/05/2012 21:37:10 3.45864E+11 05/05/2012 21:37:15 3.19904E+11 05/05/2012 21:37:59 3.30446E+11 05/05/2012 21:38:37 3.37298E+11 05/05/2012 21:38:42 3.20431E+11 05/05/2012 21:39:20 3.29524E+11 05/05/2012 21:39:25 3.24384E+11 05/05/2012 21:40:03 3.24516E+11 05/05/2012 21:40:08 3.07254E+11 05/05/2012 21:40:47 3.35454E+11 05/05/2012 21:40:51 3.17664E+11 05/05/2012 21:41:35 3.20695E+11 05/05/2012 21:42:13 3.27810E+11 05/05/2012 21:42:18 3.15687E+11 05/05/2012 21:42:56 3.39275E+11 05/05/2012 21:43:01 3.23067E+11 05/05/2012 21:43:39 3.13447E+11 05/05/2012 21:43:44 3.01060E+11 05/05/2012 21:44:23 3.22935E+11 05/05/2012 21:44:27 3.10021E+11 05/05/2012 21:45:11 3.18059E+11 05/05/2012 21:45:49 3.37694E+11 05/05/2012 21:45:54 3.08571E+11 05/05/2012 21:46:32 3.44678E+11 05/05/2012 21:46:37 3.24384E+11 05/05/2012 21:47:15 3.20299E+11 05/05/2012 21:47:20 3.08439E+11 05/05/2012 21:47:59 3.38616E+11 05/05/2012 21:48:03 3.25702E+11 05/05/2012 21:48:47 3.07385E+11 05/05/2012 21:49:25 3.27942E+11 05/05/2012 21:49:30 3.25439E+11 05/05/2012 21:50:08 3.39143E+11 05/05/2012 21:50:13 3.08439E+11 05/05/2012 21:50:51 3.22144E+11 05/05/2012 21:50:56 3.02246E+11 05/05/2012 21:51:35 3.42306E+11 05/05/2012 21:51:39 3.13711E+11 05/05/2012 21:52:23 3.11734E+11 05/05/2012 21:53:01 3.47313E+11 05/05/2012 21:53:06 3.22671E+11 05/05/2012 21:53:44 3.42569E+11 05/05/2012 21:53:49 3.30446E+11 05/05/2012 21:54:27 3.29524E+11 05/05/2012 21:54:32 3.20168E+11 05/05/2012 21:55:11 3.36376E+11 05/05/2012 21:55:15 3.19245E+11 05/05/2012 21:55:59 3.15028E+11 05/05/2012 21:56:37 3.27020E+11 05/05/2012 21:56:42 3.18454E+11 05/05/2012 21:57:20 3.38089E+11 05/05/2012 21:57:25 3.30051E+11 05/05/2012 21:58:03 3.27152E+11 05/05/2012 21:58:08 3.06199E+11 05/05/2012 21:58:46 3.32159E+11 05/05/2012 21:58:51 3.29919E+11 05/05/2012 21:59:35 3.17664E+11 05/05/2012 22:00:13 3.44414E+11 05/05/2012 22:00:18 3.13315E+11 05/05/2012 22:00:56 3.22408E+11 05/05/2012 22:01:01 3.28996E+11 05/05/2012 22:01:39 3.23462E+11 05/05/2012 22:01:44 3.05672E+11 05/05/2012 22:02:23 3.40725E+11 05/05/2012 22:02:27 3.21222E+11 05/05/2012 22:03:11 3.24384E+11 05/05/2012 22:03:49 3.28469E+11 05/05/2012 22:03:54 3.05540E+11 05/05/2012 22:04:32 3.41647E+11 05/05/2012 22:04:37 3.20168E+11 05/05/2012 22:05:15 3.22276E+11 05/05/2012 22:05:20 3.03564E+11 05/05/2012 22:05:59 3.48236E+11 05/05/2012 22:06:03 3.16082E+11 05/05/2012 22:06:47 3.21485E+11 05/05/2012 22:07:25 3.37825E+11 05/05/2012 22:07:30 3.17796E+11 05/05/2012 22:08:08 3.49553E+11 05/05/2012 22:08:13 3.14765E+11 05/05/2012 22:08:51 3.15292E+11 05/05/2012 22:08:56 3.08571E+11 05/05/2012 22:09:35 3.44678E+11 05/05/2012 22:09:39 3.18718E+11 05/05/2012 22:10:23 3.29655E+11 05/05/2012 22:11:01 3.31500E+11 05/05/2012 22:11:06 3.10416E+11 05/05/2012 22:11:44 3.34268E+11 05/05/2012 22:11:49 3.21222E+11 05/05/2012 22:12:27 3.10680E+11 05/05/2012 22:12:32 3.01455E+11 05/05/2012 22:13:11 3.25570E+11 05/05/2012 22:13:15 3.19113E+11 05/05/2012 22:13:59 3.23462E+11 05/05/2012 22:14:37 3.27020E+11 05/05/2012 22:14:42 3.07912E+11 05/05/2012 22:15:20 3.36639E+11 05/05/2012 22:15:25 3.14238E+11 05/05/2012 22:16:03 3.18850E+11 05/05/2012 22:16:08 3.09889E+11 05/05/2012 22:16:47 3.81839E+11 05/05/2012 22:16:51 3.89613E+11 05/05/2012 22:17:35 3.62599E+11 05/05/2012 22:18:13 4.12674E+11 05/05/2012 22:18:18 3.81443E+11 05/05/2012 22:18:56 3.84210E+11 05/05/2012 22:19:01 3.92512E+11 05/05/2012 22:19:39 3.71428E+11 05/05/2012 22:19:44 3.70901E+11 05/05/2012 22:20:23 3.82497E+11 05/05/2012 22:20:28 3.65762E+11 05/05/2012 22:21:11 3.58646E+11 05/05/2012 22:21:49 3.81839E+11 05/05/2012 22:21:54 3.89218E+11 05/05/2012 22:22:32 3.80916E+11 05/05/2012 22:22:37 3.71428E+11 05/05/2012 22:23:15 3.70110E+11 05/05/2012 22:23:20 3.70110E+11 05/05/2012 22:23:59 3.91326E+11 05/05/2012 22:24:04 4.01210E+11 05/05/2012 22:24:47 3.78412E+11 05/05/2012 22:25:25 3.69979E+11 05/05/2012 22:25:30 3.93830E+11 05/05/2012 22:26:08 3.95807E+11 05/05/2012 22:26:13 3.91590E+11 05/05/2012 22:26:51 4.08194E+11 05/05/2012 22:26:56 3.77885E+11 05/05/2012 22:27:35 3.89350E+11 05/05/2012 22:27:39 3.96993E+11 05/05/2012 22:28:23 3.97783E+11 05/05/2012 22:29:01 3.69320E+11 05/05/2012 22:29:06 3.86319E+11 05/05/2012 22:29:44 4.02264E+11 05/05/2012 22:29:49 3.98310E+11 05/05/2012 22:30:28 3.95280E+11 05/05/2012 22:30:32 3.79467E+11 05/05/2012 22:31:11 4.03581E+11 05/05/2012 22:31:16 3.79598E+11 05/05/2012 22:31:59 3.93435E+11 05/05/2012 22:32:37 4.19658E+11 05/05/2012 22:32:42 3.86582E+11 05/05/2012 22:33:20 4.20712E+11 05/05/2012 22:33:25 3.76436E+11 05/05/2012 22:34:03 4.18340E+11 05/05/2012 22:34:08 3.98310E+11 05/05/2012 22:34:47 4.27565E+11 05/05/2012 22:34:51 4.08984E+11 05/05/2012 22:35:35 3.90536E+11 05/05/2012 22:36:13 4.18604E+11 05/05/2012 22:36:18 3.70638E+11 05/05/2012 22:36:56 4.09643E+11 05/05/2012 22:37:01 3.83288E+11 05/05/2012 22:37:39 4.16364E+11 05/05/2012 22:37:44 3.83947E+11 05/05/2012 22:38:23 4.32704E+11 05/05/2012 22:38:28 4.10170E+11 05/05/2012 22:39:11 4.11620E+11 05/05/2012 22:39:49 4.06876E+11 05/05/2012 22:39:54 4.00814E+11 05/05/2012 22:40:32 3.40461E+11 05/05/2012 22:40:37 3.41515E+11 05/05/2012 22:41:15 3.67211E+11 05/05/2012 22:41:20 3.46259E+11 05/05/2012 22:41:59 4.26774E+11 05/05/2012 22:42:04 4.08984E+11 05/05/2012 22:42:47 3.76172E+11 05/05/2012 22:43:25 3.89613E+11 05/05/2012 22:43:30 3.80784E+11 05/05/2012 22:44:08 4.07271E+11 05/05/2012 22:44:13 3.69452E+11 05/05/2012 22:44:52 3.73537E+11 05/05/2012 22:44:56 3.59964E+11 05/05/2012 22:45:35 4.31254E+11 05/05/2012 22:45:40 4.27301E+11 05/05/2012 22:46:23 4.15178E+11 05/05/2012 22:47:01 4.18209E+11 05/05/2012 22:47:06 4.12279E+11 05/05/2012 22:47:44 4.14124E+11 05/05/2012 22:47:49 4.01341E+11 05/05/2012 22:48:28 3.96202E+11 05/05/2012 22:48:32 3.77095E+11 05/05/2012 22:49:11 4.02527E+11 05/05/2012 22:49:15 3.91195E+11 05/05/2012 22:49:59 3.83683E+11 05/05/2012 22:50:37 4.25061E+11 05/05/2012 22:50:42 4.08721E+11 05/05/2012 22:51:20 4.03713E+11 05/05/2012 22:51:25 3.91063E+11 05/05/2012 22:52:04 3.83683E+11 05/05/2012 22:52:08 3.68397E+11 05/05/2012 22:52:47 4.09116E+11 05/05/2012 22:52:52 3.93303E+11 05/05/2012 22:53:35 3.91195E+11 05/05/2012 22:54:13 4.04767E+11 05/05/2012 22:54:18 4.00946E+11 05/05/2012 22:54:56 3.97520E+11 05/05/2012 22:55:01 3.85924E+11 05/05/2012 22:55:40 4.04767E+11 05/05/2012 22:55:44 3.84342E+11 05/05/2012 22:56:23 4.00155E+11 05/05/2012 22:56:28 3.95543E+11 05/05/2012 22:57:11 3.97652E+11 05/05/2012 22:57:49 4.37711E+11 05/05/2012 22:57:54 3.81970E+11 05/05/2012 22:58:32 4.12674E+11 05/05/2012 22:58:37 4.06876E+11 05/05/2012 22:59:16 4.10697E+11 05/05/2012 22:59:20 3.85660E+11 05/05/2012 22:59:59 4.19526E+11 05/05/2012 23:00:04 4.22689E+11 05/05/2012 23:00:47 4.05163E+11 05/05/2012 23:01:25 4.16232E+11 05/05/2012 23:01:30 3.90536E+11 05/05/2012 23:02:08 4.10829E+11 05/05/2012 23:02:13 3.96993E+11 05/05/2012 23:02:51 3.89481E+11 05/05/2012 23:02:56 4.01473E+11 05/05/2012 23:03:35 4.07008E+11 05/05/2012 23:03:40 4.02791E+11 05/05/2012 23:04:23 3.92249E+11 05/05/2012 23:05:01 4.19658E+11 05/05/2012 23:05:06 4.08853E+11 05/05/2012 23:05:44 6.27803E+09 05/05/2012 23:05:49 7.06869E+09 05/05/2012 23:06:28 6.01448E+09 05/05/2012 23:06:32 6.27803E+09 05/05/2012 23:07:11 6.80514E+09 05/05/2012 23:07:16 6.67336E+09 05/05/2012 23:07:54 4.01341E+11 05/05/2012 23:07:59 3.97388E+11 05/05/2012 23:08:37 3.95411E+11 05/05/2012 23:08:42 3.97915E+11 05/05/2012 23:09:25 3.78412E+11 05/05/2012 23:10:04 4.09775E+11 05/05/2012 23:10:08 4.07139E+11 05/05/2012 23:10:47 4.18999E+11 05/05/2012 23:10:51 3.91063E+11 05/05/2012 23:11:30 4.03977E+11 05/05/2012 23:11:35 3.92117E+11 05/05/2012 23:12:13 4.06612E+11 05/05/2012 23:12:18 3.95148E+11 05/05/2012 23:13:01 3.84342E+11 05/05/2012 23:13:40 4.14782E+11 05/05/2012 23:13:44 4.09775E+11 05/05/2012 23:14:23 4.23216E+11 05/05/2012 23:14:28 4.05690E+11 05/05/2012 23:15:06 3.94489E+11 05/05/2012 23:15:11 3.98047E+11 05/05/2012 23:15:49 4.25588E+11 05/05/2012 23:15:54 4.09511E+11 05/05/2012 23:16:37 3.92381E+11 05/05/2012 23:17:16 4.10829E+11 05/05/2012 23:17:20 3.96466E+11 05/05/2012 23:17:59 4.05558E+11 05/05/2012 23:18:04 3.86451E+11 05/05/2012 23:18:42 4.02659E+11 05/05/2012 23:18:47 3.76831E+11 05/05/2012 23:19:25 4.11883E+11 05/05/2012 23:19:30 3.85133E+11 05/05/2012 23:20:13 4.17550E+11 05/05/2012 23:20:52 4.04109E+11 05/05/2012 23:20:56 4.03054E+11 05/05/2012 23:21:35 4.07403E+11 05/05/2012 23:21:39 4.06612E+11 05/05/2012 23:22:18 3.98310E+11 05/05/2012 23:22:23 3.93171E+11 05/05/2012 23:23:01 4.28355E+11 05/05/2012 23:23:06 3.90799E+11 05/05/2012 23:23:49 3.91195E+11 05/05/2012 23:24:27 3.85001E+11 05/05/2012 23:24:32 4.00024E+11 05/05/2012 23:25:11 4.06085E+11 05/05/2012 23:25:16 3.94489E+11 05/05/2012 23:25:54 4.02791E+11 05/05/2012 23:25:59 3.80521E+11 05/05/2012 23:26:37 3.86978E+11 05/05/2012 23:26:42 3.94094E+11 05/05/2012 23:27:25 4.03713E+11 05/05/2012 23:28:03 4.08721E+11 05/05/2012 23:28:08 3.92644E+11 05/05/2012 23:28:47 3.81575E+11 05/05/2012 23:28:52 3.76436E+11 05/05/2012 23:29:30 3.96597E+11 05/05/2012 23:29:35 3.82102E+11 05/05/2012 23:30:13 3.79994E+11 05/05/2012 23:30:18 3.83024E+11 05/05/2012 23:31:01 4.16495E+11 05/05/2012 23:31:40 4.09907E+11 05/05/2012 23:31:44 4.17418E+11 05/05/2012 23:32:23 3.90931E+11 05/05/2012 23:32:27 3.82102E+11 05/05/2012 23:33:06 3.97652E+11 05/05/2012 23:33:11 3.73010E+11 05/05/2012 23:33:49 3.84869E+11 05/05/2012 23:33:54 4.00155E+11 05/05/2012 23:34:37 3.93567E+11 05/05/2012 23:35:15 3.97520E+11 05/05/2012 23:35:20 3.87505E+11 05/05/2012 23:35:59 3.71296E+11 05/05/2012 23:36:03 3.91722E+11 05/05/2012 23:36:42 3.61545E+11 05/05/2012 23:36:47 3.92512E+11 05/05/2012 23:37:25 3.68397E+11 05/05/2012 23:37:30 3.73141E+11 05/05/2012 23:38:13 3.79598E+11 05/05/2012 23:38:52 3.95411E+11 05/05/2012 23:38:56 4.00946E+11 05/05/2012 23:39:35 3.82497E+11 05/05/2012 23:39:40 3.86319E+11 05/05/2012 23:40:18 3.98310E+11 05/05/2012 23:40:23 3.90667E+11 05/05/2012 23:41:01 3.89613E+11 05/05/2012 23:41:06 3.89481E+11 05/05/2012 23:41:49 3.97124E+11 05/05/2012 23:42:28 3.96202E+11 05/05/2012 23:42:32 3.73668E+11 05/05/2012 23:43:11 3.80521E+11 05/05/2012 23:43:16 3.98574E+11 05/05/2012 23:43:54 3.83156E+11 05/05/2012 23:43:59 3.91590E+11 05/05/2012 23:44:37 3.94225E+11 05/05/2012 23:44:42 3.99892E+11 05/05/2012 23:45:25 3.94094E+11 05/05/2012 23:46:04 3.98179E+11 05/05/2012 23:46:08 4.11224E+11 05/05/2012 23:46:47 3.90140E+11 05/05/2012 23:46:52 3.83024E+11 05/05/2012 23:47:30 3.73010E+11 05/05/2012 23:47:35 3.98310E+11 05/05/2012 23:48:13 3.92644E+11 05/05/2012 23:48:18 3.95280E+11 05/05/2012 23:49:01 4.01078E+11 05/05/2012 23:49:40 3.89086E+11 05/05/2012 23:49:44 4.13333E+11 05/05/2012 23:50:23 3.91063E+11 05/05/2012 23:50:28 3.94489E+11 05/05/2012 23:51:06 4.14782E+11 05/05/2012 23:51:11 3.88954E+11 05/05/2012 23:51:49 3.84738E+11 05/05/2012 23:51:54 3.89613E+11 05/05/2012 23:52:37 4.05163E+11 05/05/2012 23:53:16 3.96202E+11 05/05/2012 23:53:20 3.82102E+11 05/05/2012 23:53:59 3.87241E+11 05/05/2012 23:54:04 3.89350E+11 05/05/2012 23:54:42 3.84474E+11 05/05/2012 23:54:47 4.06876E+11 05/05/2012 23:55:25 4.05953E+11 05/05/2012 23:55:30 4.19526E+11 05/05/2012 23:56:13 4.00287E+11 05/05/2012 23:56:52 3.81311E+11 05/05/2012 23:56:56 3.83947E+11 05/05/2012 23:57:35 3.93698E+11 05/05/2012 23:57:39 3.97520E+11 05/05/2012 23:58:18 3.98969E+11 05/05/2012 23:58:23 4.05031E+11 05/05/2012 23:59:01 3.92776E+11 05/05/2012 23:59:06 4.22425E+11 05/05/2012 23:59:49 4.04767E+11 06/05/2012 00:00:28 3.80653E+11 06/05/2012 00:00:32 3.86846E+11 06/05/2012 00:01:11 3.84474E+11 06/05/2012 00:01:16 4.09775E+11 06/05/2012 00:01:54 4.04899E+11 06/05/2012 00:01:59 4.01078E+11 06/05/2012 00:02:37 3.91590E+11 06/05/2012 00:02:42 3.86451E+11 06/05/2012 00:03:25 3.97256E+11 06/05/2012 00:04:04 4.08194E+11 06/05/2012 00:04:08 4.01868E+11 06/05/2012 00:04:47 3.91195E+11 06/05/2012 00:04:52 3.93039E+11 06/05/2012 00:05:30 3.95280E+11 06/05/2012 00:05:35 3.78808E+11 06/05/2012 00:06:13 3.96861E+11 06/05/2012 00:06:18 4.03581E+11 06/05/2012 00:07:01 3.95807E+11 06/05/2012 00:07:40 3.96597E+11 06/05/2012 00:07:44 4.06481E+11 06/05/2012 00:08:23 3.88823E+11 06/05/2012 00:08:28 3.80653E+11 06/05/2012 00:09:06 4.01737E+11 06/05/2012 00:09:11 3.82234E+11 06/05/2012 00:09:49 4.19131E+11 06/05/2012 00:09:54 4.11883E+11 06/05/2012 00:10:37 3.97915E+11 06/05/2012 00:11:16 3.89877E+11 06/05/2012 00:11:20 4.13728E+11 06/05/2012 00:11:59 3.95411E+11 06/05/2012 00:12:04 4.03713E+11 06/05/2012 00:12:42 4.07535E+11 06/05/2012 00:12:47 4.09511E+11 06/05/2012 00:13:25 3.88691E+11 06/05/2012 00:13:30 3.89613E+11 06/05/2012 00:14:13 3.89877E+11 06/05/2012 00:14:52 4.20053E+11 06/05/2012 00:14:56 3.83420E+11 06/05/2012 00:15:35 3.93171E+11 06/05/2012 00:15:39 4.05295E+11 06/05/2012 00:16:18 4.12410E+11 06/05/2012 00:16:23 4.06481E+11 06/05/2012 00:17:01 3.85396E+11 06/05/2012 00:17:06 3.83552E+11 06/05/2012 00:17:49 3.93830E+11 06/05/2012 00:18:28 3.82102E+11 06/05/2012 00:18:32 4.13069E+11 06/05/2012 00:19:11 4.02264E+11 06/05/2012 00:19:18 4.04240E+11 06/05/2012 00:19:56 4.19658E+11 06/05/2012 00:20:01 4.14124E+11 06/05/2012 00:20:40 4.02396E+11 06/05/2012 00:20:44 4.03713E+11 06/05/2012 00:21:28 4.04636E+11 06/05/2012 00:22:06 3.97388E+11 06/05/2012 00:22:11 3.89745E+11 06/05/2012 00:22:49 4.02923E+11 06/05/2012 00:22:54 4.15178E+11 06/05/2012 00:23:32 4.06217E+11 06/05/2012 00:23:37 3.92381E+11 06/05/2012 00:24:16 4.06612E+11 06/05/2012 00:24:20 4.08194E+11 06/05/2012 00:25:04 4.04767E+11 06/05/2012 00:25:42 3.85660E+11 06/05/2012 00:25:47 3.92908E+11 06/05/2012 00:26:25 3.75513E+11 06/05/2012 00:26:30 3.89086E+11 06/05/2012 00:27:08 3.89350E+11 06/05/2012 00:27:13 3.96334E+11 06/05/2012 00:27:52 3.97256E+11 06/05/2012 00:27:56 3.90272E+11 06/05/2012 00:28:40 4.07403E+11 06/05/2012 00:29:18 3.90931E+11 06/05/2012 00:29:23 3.89350E+11 06/05/2012 00:30:01 3.92512E+11 06/05/2012 00:30:06 4.01737E+11 06/05/2012 00:30:44 4.07930E+11 06/05/2012 00:30:49 3.96070E+11 06/05/2012 00:31:28 3.97915E+11 06/05/2012 00:31:32 3.87637E+11 06/05/2012 00:32:16 3.95016E+11 06/05/2012 00:32:54 3.95675E+11 06/05/2012 00:32:59 4.01605E+11 06/05/2012 00:33:37 3.98574E+11 06/05/2012 00:33:42 3.95016E+11 06/05/2012 00:34:20 3.99892E+11 06/05/2012 00:34:25 3.80257E+11 06/05/2012 00:35:04 3.98706E+11 06/05/2012 00:35:08 3.83815E+11 06/05/2012 00:35:52 3.92776E+11 06/05/2012 00:36:30 4.12938E+11 06/05/2012 00:36:35 3.91853E+11 06/05/2012 00:37:13 4.02396E+11 06/05/2012 00:37:18 3.90009E+11 06/05/2012 00:37:56 4.04372E+11 06/05/2012 00:38:01 3.96334E+11 06/05/2012 00:38:40 4.06876E+11 06/05/2012 00:38:44 3.93830E+11 06/05/2012 00:39:28 3.96993E+11 06/05/2012 00:40:06 3.86187E+11 06/05/2012 00:40:11 4.17023E+11 06/05/2012 00:40:49 3.99101E+11 06/05/2012 00:40:54 4.00419E+11 06/05/2012 00:41:32 3.96202E+11 06/05/2012 00:41:37 4.13992E+11 06/05/2012 00:42:16 3.94884E+11 06/05/2012 00:42:20 3.95543E+11 06/05/2012 00:43:04 4.04109E+11 06/05/2012 00:43:42 4.07930E+11 06/05/2012 00:43:47 4.05031E+11 06/05/2012 00:44:25 3.95543E+11 06/05/2012 00:44:30 4.02132E+11 06/05/2012 00:45:08 3.80916E+11 06/05/2012 00:45:13 4.05426E+11 06/05/2012 00:45:52 4.00287E+11 06/05/2012 00:45:56 4.05690E+11 06/05/2012 00:46:40 3.82761E+11 06/05/2012 00:47:18 3.98442E+11 06/05/2012 00:47:23 3.96729E+11 06/05/2012 00:48:01 3.93039E+11 06/05/2012 00:48:06 4.01341E+11 06/05/2012 00:48:44 3.94884E+11 06/05/2012 00:48:49 3.94489E+11 06/05/2012 00:49:28 3.86582E+11 06/05/2012 00:49:32 4.10566E+11 06/05/2012 00:50:16 4.05953E+11 06/05/2012 00:50:54 3.97124E+11 06/05/2012 00:50:59 4.08721E+11 06/05/2012 00:51:37 3.91195E+11 06/05/2012 00:51:42 3.85001E+11 06/05/2012 00:52:20 4.20449E+11 06/05/2012 00:52:25 4.02791E+11 06/05/2012 00:53:04 3.96466E+11 06/05/2012 00:53:08 3.98047E+11 06/05/2012 00:53:52 4.03318E+11 06/05/2012 00:54:30 4.09643E+11 06/05/2012 00:54:35 4.03186E+11 06/05/2012 00:55:13 3.83683E+11 06/05/2012 00:55:18 3.75645E+11 06/05/2012 00:55:56 4.07930E+11 06/05/2012 00:56:01 4.05163E+11 06/05/2012 00:56:40 3.91722E+11 06/05/2012 00:56:45 3.85792E+11 06/05/2012 00:57:28 3.99365E+11 06/05/2012 00:58:06 4.10961E+11 06/05/2012 00:58:11 4.04899E+11 06/05/2012 00:58:49 3.83024E+11 06/05/2012 00:58:54 4.13992E+11 06/05/2012 00:59:33 3.88691E+11 06/05/2012 00:59:37 4.07139E+11 06/05/2012 01:00:16 3.83420E+11 06/05/2012 01:00:20 3.82629E+11 06/05/2012 01:01:04 4.15573E+11 06/05/2012 01:01:42 4.03845E+11 06/05/2012 01:01:47 4.14387E+11 06/05/2012 01:02:25 3.88164E+11 06/05/2012 01:02:30 3.96202E+11 06/05/2012 01:03:09 3.98310E+11 06/05/2012 01:03:13 4.20053E+11 06/05/2012 01:03:52 3.90404E+11 06/05/2012 01:03:57 3.89877E+11 06/05/2012 01:04:40 3.95543E+11 06/05/2012 01:05:18 4.05690E+11 06/05/2012 01:05:23 4.02264E+11 06/05/2012 01:06:01 3.89350E+11 06/05/2012 01:06:06 4.03450E+11 06/05/2012 01:06:44 4.11752E+11 06/05/2012 01:06:49 3.89350E+11 06/05/2012 01:07:28 3.98047E+11 06/05/2012 01:07:33 3.87110E+11 06/05/2012 01:08:16 4.11752E+11 06/05/2012 01:08:54 4.05295E+11 06/05/2012 01:08:59 3.95938E+11 06/05/2012 01:09:37 3.94094E+11 06/05/2012 01:09:42 4.01341E+11 06/05/2012 01:10:20 3.96070E+11 06/05/2012 01:10:25 3.97652E+11 06/05/2012 01:11:04 3.87373E+11 06/05/2012 01:11:08 3.94357E+11 06/05/2012 01:11:52 3.95543E+11 06/05/2012 01:12:30 3.85396E+11 06/05/2012 01:12:35 3.99760E+11 06/05/2012 01:13:13 3.98047E+11 06/05/2012 01:13:18 4.07403E+11 06/05/2012 01:13:57 4.13465E+11 06/05/2012 01:14:01 4.05953E+11 06/05/2012 01:14:40 3.92644E+11 06/05/2012 01:14:45 4.00287E+11 06/05/2012 01:15:28 4.08721E+11 06/05/2012 01:16:06 3.81048E+11 06/05/2012 01:16:11 4.00814E+11 06/05/2012 01:16:49 3.87768E+11 06/05/2012 01:16:54 4.11620E+11 06/05/2012 01:17:33 4.08853E+11 06/05/2012 01:17:37 4.11093E+11 06/05/2012 01:18:16 3.90799E+11 06/05/2012 01:18:21 3.97520E+11 06/05/2012 01:19:04 4.18867E+11 06/05/2012 01:19:42 4.01737E+11 06/05/2012 01:19:47 4.01078E+11 06/05/2012 01:20:25 4.05295E+11 06/05/2012 01:20:30 3.88954E+11 06/05/2012 01:21:09 4.25588E+11 06/05/2012 01:21:13 4.14387E+11 06/05/2012 01:21:52 3.97783E+11 06/05/2012 01:21:57 3.96334E+11 06/05/2012 01:22:40 3.69188E+11 06/05/2012 01:23:18 3.89086E+11 06/05/2012 01:23:23 3.92776E+11 06/05/2012 01:24:01 3.97124E+11 06/05/2012 01:24:06 3.94489E+11 06/05/2012 01:24:45 3.67739E+11 06/05/2012 01:24:49 3.82366E+11 06/05/2012 01:25:28 3.86187E+11 06/05/2012 01:25:33 3.95938E+11 06/05/2012 01:26:16 4.06349E+11 06/05/2012 01:26:54 4.00024E+11 06/05/2012 01:26:59 4.09775E+11 06/05/2012 01:27:37 3.86846E+11 06/05/2012 01:27:42 3.82629E+11 06/05/2012 01:28:21 4.21898E+11 06/05/2012 01:28:25 4.05163E+11 06/05/2012 01:29:04 4.03845E+11 06/05/2012 01:29:09 3.95280E+11 06/05/2012 01:29:52 4.12279E+11 06/05/2012 01:30:30 4.13069E+11 06/05/2012 01:30:35 4.06349E+11 06/05/2012 01:31:13 3.94489E+11 06/05/2012 01:31:18 4.06744E+11 06/05/2012 01:31:56 3.93435E+11 06/05/2012 01:32:01 4.01210E+11 06/05/2012 01:32:40 4.02923E+11 06/05/2012 01:32:45 4.14255E+11 06/05/2012 01:33:28 4.10566E+11 06/05/2012 01:34:06 4.02923E+11 06/05/2012 01:34:11 3.92644E+11 06/05/2012 01:34:49 3.99101E+11 06/05/2012 01:34:54 4.02264E+11 06/05/2012 01:35:33 4.02791E+11 06/05/2012 01:35:37 4.14782E+11 06/05/2012 01:36:16 3.79730E+11 06/05/2012 01:36:21 4.15837E+11 06/05/2012 01:37:04 4.06217E+11 06/05/2012 01:37:42 3.94753E+11 06/05/2012 01:37:47 4.07535E+11 06/05/2012 01:38:25 4.02396E+11 06/05/2012 01:38:30 4.17681E+11 06/05/2012 01:39:09 4.05558E+11 06/05/2012 01:39:13 4.07271E+11 06/05/2012 01:39:52 4.01341E+11 06/05/2012 01:39:56 4.00946E+11 06/05/2012 01:40:40 4.13728E+11 06/05/2012 01:41:18 3.85660E+11 06/05/2012 01:41:23 4.07667E+11 06/05/2012 01:42:01 4.07403E+11 06/05/2012 01:42:06 4.16891E+11 06/05/2012 01:42:45 4.04767E+11 06/05/2012 01:42:49 4.11883E+11 06/05/2012 01:43:28 4.00155E+11 06/05/2012 01:43:33 4.17286E+11 06/05/2012 01:44:16 4.18999E+11 06/05/2012 01:44:54 4.14651E+11 06/05/2012 01:44:59 3.81575E+11 06/05/2012 01:45:37 3.93567E+11 06/05/2012 01:45:42 4.15309E+11 06/05/2012 01:46:21 4.00551E+11 06/05/2012 01:46:25 4.06612E+11 06/05/2012 01:47:04 4.19395E+11 06/05/2012 01:47:09 4.03186E+11 06/05/2012 01:47:52 4.07930E+11 06/05/2012 01:48:30 4.22689E+11 06/05/2012 01:48:35 4.02527E+11 06/05/2012 01:49:13 4.18867E+11 06/05/2012 01:49:18 3.94884E+11 06/05/2012 01:49:57 4.04240E+11 06/05/2012 01:50:01 3.85792E+11 06/05/2012 01:50:40 4.20844E+11 06/05/2012 01:50:45 4.13992E+11 06/05/2012 01:51:28 4.06085E+11 06/05/2012 01:52:06 4.03581E+11 06/05/2012 01:52:11 4.02132E+11 06/05/2012 01:52:49 4.04899E+11 06/05/2012 01:52:54 4.00814E+11 06/05/2012 01:53:32 3.88691E+11 06/05/2012 01:53:37 4.07798E+11 06/05/2012 01:54:16 4.11752E+11 06/05/2012 01:54:21 3.93567E+11 06/05/2012 01:55:04 4.04109E+11 06/05/2012 01:55:42 4.04899E+11 06/05/2012 01:55:47 4.23216E+11 06/05/2012 01:56:25 3.98310E+11 06/05/2012 01:56:30 4.00024E+11 06/05/2012 01:57:09 4.02923E+11 06/05/2012 01:57:13 3.97520E+11 06/05/2012 01:57:52 4.11224E+11 06/05/2012 01:57:57 4.03450E+11 06/05/2012 01:58:40 4.18999E+11 06/05/2012 01:59:18 4.09511E+11 06/05/2012 01:59:23 3.94621E+11 06/05/2012 02:00:01 3.94357E+11 06/05/2012 02:00:06 4.02132E+11 06/05/2012 02:00:45 3.72746E+11 06/05/2012 02:00:49 3.94225E+11 06/05/2012 02:01:28 3.93962E+11 06/05/2012 02:01:32 4.04109E+11 06/05/2012 02:02:16 4.03054E+11 06/05/2012 02:02:54 3.83947E+11 06/05/2012 02:02:59 4.18340E+11 06/05/2012 02:03:37 3.90667E+11 06/05/2012 02:03:42 4.07403E+11 06/05/2012 02:04:21 3.85265E+11 06/05/2012 02:04:25 4.00551E+11 06/05/2012 02:05:04 4.23216E+11 06/05/2012 02:05:09 3.91063E+11 06/05/2012 02:05:52 3.86582E+11 06/05/2012 02:06:30 3.96861E+11 06/05/2012 02:06:35 4.13728E+11 06/05/2012 02:07:13 4.04504E+11 06/05/2012 02:07:18 4.18736E+11 06/05/2012 02:07:57 4.03845E+11 06/05/2012 02:08:01 4.12279E+11 06/05/2012 02:08:40 4.28619E+11 06/05/2012 02:08:45 3.88296E+11 06/05/2012 02:09:28 4.01605E+11 06/05/2012 02:10:06 3.88823E+11 06/05/2012 02:10:11 4.07139E+11 06/05/2012 02:10:49 4.12147E+11 06/05/2012 02:10:54 4.07139E+11 06/05/2012 02:11:33 4.02264E+11 06/05/2012 02:11:37 3.98969E+11 06/05/2012 02:12:16 4.04504E+11 06/05/2012 02:12:21 3.82761E+11 06/05/2012 02:13:04 4.12806E+11 06/05/2012 02:13:42 4.06876E+11 06/05/2012 02:13:47 3.96070E+11 06/05/2012 02:14:25 3.97783E+11 06/05/2012 02:14:30 4.03186E+11 06/05/2012 02:15:09 3.98310E+11 06/05/2012 02:15:13 3.79467E+11 06/05/2012 02:15:52 3.96729E+11 06/05/2012 02:15:57 4.08589E+11 06/05/2012 02:16:40 3.96861E+11 06/05/2012 02:17:18 3.98706E+11 06/05/2012 02:17:23 3.98310E+11 06/05/2012 02:18:01 4.20844E+11 06/05/2012 02:18:06 4.01078E+11 06/05/2012 02:18:45 3.87505E+11 06/05/2012 02:18:49 4.00682E+11 06/05/2012 02:19:28 3.99101E+11 06/05/2012 02:19:33 4.15178E+11 06/05/2012 02:20:16 3.83552E+11 06/05/2012 02:20:54 3.92512E+11 06/05/2012 02:20:59 3.97256E+11 06/05/2012 02:21:37 3.91853E+11 06/05/2012 02:21:42 4.04767E+11 06/05/2012 02:22:21 3.93698E+11 06/05/2012 02:22:25 3.97915E+11 06/05/2012 02:23:04 3.98706E+11 06/05/2012 02:23:09 4.27301E+11 06/05/2012 02:23:52 4.21767E+11 06/05/2012 02:24:30 4.08984E+11 06/05/2012 02:24:35 3.93039E+11 06/05/2012 02:25:13 4.02659E+11 06/05/2012 02:25:18 4.02923E+11 06/05/2012 02:25:57 4.03450E+11 06/05/2012 02:26:01 3.83683E+11 06/05/2012 02:26:40 4.02264E+11 06/05/2012 02:26:44 4.04240E+11 06/05/2012 02:27:28 4.03845E+11 06/05/2012 02:28:06 3.97388E+11 06/05/2012 02:28:11 4.11224E+11 06/05/2012 02:28:49 3.86319E+11 06/05/2012 02:28:54 4.06744E+11 06/05/2012 02:29:33 3.83683E+11 06/05/2012 02:29:37 3.92644E+11 06/05/2012 02:30:16 4.15441E+11 06/05/2012 02:30:21 3.90799E+11 06/05/2012 02:31:04 4.18209E+11 06/05/2012 02:31:42 3.99892E+11 06/05/2012 02:31:47 4.04109E+11 06/05/2012 02:32:25 4.01473E+11 06/05/2012 02:32:30 3.98442E+11 06/05/2012 02:33:09 4.08325E+11 06/05/2012 02:33:13 3.91853E+11 06/05/2012 02:33:52 4.26774E+11 06/05/2012 02:33:57 4.05295E+11 06/05/2012 02:34:40 3.71824E+11 06/05/2012 02:35:18 4.14255E+11 06/05/2012 02:35:23 3.94753E+11 06/05/2012 02:36:01 4.10697E+11 06/05/2012 02:36:06 4.06349E+11 06/05/2012 02:36:45 3.95938E+11 06/05/2012 02:36:49 4.14255E+11 06/05/2012 02:37:28 4.09116E+11 06/05/2012 02:37:33 3.96729E+11 06/05/2012 02:38:16 3.90536E+11 06/05/2012 02:38:54 4.27038E+11 06/05/2012 02:38:59 4.16100E+11 06/05/2012 02:39:37 3.97783E+11 06/05/2012 02:39:42 4.08325E+11 06/05/2012 02:40:21 3.97256E+11 06/05/2012 02:40:25 4.05822E+11 06/05/2012 02:41:04 3.92381E+11 06/05/2012 02:41:09 4.34681E+11 06/05/2012 02:41:52 4.03186E+11 06/05/2012 02:42:30 3.98969E+11 06/05/2012 02:42:35 3.99760E+11 06/05/2012 02:43:13 4.12147E+11 06/05/2012 02:43:18 3.98969E+11 06/05/2012 02:43:57 3.97915E+11 06/05/2012 02:44:01 3.92117E+11 06/05/2012 02:44:40 4.03977E+11 06/05/2012 02:44:45 3.98706E+11 06/05/2012 02:45:28 3.71296E+11 06/05/2012 02:46:06 3.98969E+11 06/05/2012 02:46:11 4.17154E+11 06/05/2012 02:46:49 4.00024E+11 06/05/2012 02:46:54 4.19131E+11 06/05/2012 02:47:33 3.61282E+11 06/05/2012 02:47:38 3.86846E+11 06/05/2012 02:48:16 3.92117E+11 06/05/2012 02:48:21 3.93435E+11 06/05/2012 02:49:04 3.77226E+11 06/05/2012 02:49:42 3.76304E+11 06/05/2012 02:49:47 3.89218E+11 06/05/2012 02:50:25 3.95807E+11 06/05/2012 02:50:30 3.92249E+11 06/05/2012 02:51:09 3.71296E+11 06/05/2012 02:51:13 3.90009E+11 06/05/2012 02:51:52 3.88691E+11 06/05/2012 02:51:56 3.88691E+11 06/05/2012 02:52:40 3.76699E+11 06/05/2012 02:53:18 4.06876E+11 06/05/2012 02:53:23 4.12015E+11 06/05/2012 02:54:01 4.02659E+11 06/05/2012 02:54:06 4.00287E+11 06/05/2012 02:54:44 3.62072E+11 06/05/2012 02:54:49 4.02923E+11 06/05/2012 02:55:27 4.02264E+11 06/05/2012 02:55:32 3.97388E+11 06/05/2012 02:56:15 3.67739E+11 06/05/2012 02:56:54 3.88823E+11 06/05/2012 02:56:58 4.00419E+11 06/05/2012 02:57:37 3.76304E+11 06/05/2012 02:57:42 3.84342E+11 06/05/2012 02:58:20 3.87505E+11 06/05/2012 02:58:25 3.97520E+11 06/05/2012 02:59:03 3.56669E+11 06/05/2012 02:59:08 3.90009E+11 06/05/2012 02:59:51 3.89877E+11 06/05/2012 03:00:30 3.69847E+11 06/05/2012 03:00:34 3.71692E+11 06/05/2012 03:01:13 3.67080E+11 06/05/2012 03:01:18 3.85001E+11 06/05/2012 03:01:56 3.50476E+11 06/05/2012 03:02:01 3.78676E+11 06/05/2012 03:02:39 4.09380E+11 06/05/2012 03:02:44 4.00287E+11 06/05/2012 03:03:27 4.12674E+11 06/05/2012 03:04:06 4.16232E+11 06/05/2012 03:04:10 3.99496E+11 06/05/2012 03:04:49 4.00682E+11 06/05/2012 03:04:54 4.08721E+11 06/05/2012 03:05:32 3.80916E+11 06/05/2012 03:05:37 3.70769E+11 06/05/2012 03:06:15 4.03186E+11 06/05/2012 03:06:20 4.08984E+11 06/05/2012 03:07:03 4.37711E+11 06/05/2012 03:07:42 4.00551E+11 06/05/2012 03:07:46 4.16495E+11 06/05/2012 03:08:25 3.80257E+11 06/05/2012 03:08:30 4.09511E+11 06/05/2012 03:09:08 3.93435E+11 06/05/2012 03:09:13 3.52980E+11 06/05/2012 03:09:51 3.71296E+11 06/05/2012 03:09:56 3.89877E+11 06/05/2012 03:10:39 3.96466E+11 06/05/2012 03:11:18 3.83815E+11 06/05/2012 03:11:22 4.02000E+11 06/05/2012 03:12:01 3.90799E+11 06/05/2012 03:12:06 4.03713E+11 06/05/2012 03:12:44 3.82629E+11 06/05/2012 03:12:49 4.05953E+11 06/05/2012 03:13:27 3.83420E+11 06/05/2012 03:13:32 3.95807E+11 06/05/2012 03:14:15 3.72614E+11 06/05/2012 03:14:53 3.78017E+11 06/05/2012 03:14:58 3.75118E+11 06/05/2012 03:15:37 3.72219E+11 06/05/2012 03:15:42 3.82629E+11 06/05/2012 03:16:20 3.69056E+11 06/05/2012 03:16:25 4.15441E+11 06/05/2012 03:17:03 3.84474E+11 06/05/2012 03:17:08 4.01210E+11 06/05/2012 03:17:51 3.91985E+11 06/05/2012 03:18:30 3.60886E+11 06/05/2012 03:18:34 3.76699E+11 06/05/2012 03:19:13 3.78808E+11 06/05/2012 03:19:18 3.63126E+11 06/05/2012 03:19:56 3.97783E+11 06/05/2012 03:20:01 3.91853E+11 06/05/2012 03:20:39 3.93039E+11 06/05/2012 03:20:44 3.93698E+11 06/05/2012 03:21:27 3.76040E+11 06/05/2012 03:22:06 3.86187E+11 06/05/2012 03:22:10 3.71824E+11 06/05/2012 03:22:49 3.69715E+11 06/05/2012 03:22:54 3.74854E+11 06/05/2012 03:23:32 3.75250E+11 06/05/2012 03:23:37 3.94225E+11 06/05/2012 03:24:15 3.89877E+11 06/05/2012 03:24:20 4.04636E+11 06/05/2012 03:25:03 3.76699E+11 06/05/2012 03:25:42 3.85528E+11 06/05/2012 03:25:46 3.51662E+11 06/05/2012 03:26:25 3.79598E+11 06/05/2012 03:26:29 3.79335E+11 06/05/2012 03:27:08 3.62599E+11 06/05/2012 03:27:13 3.90404E+11 06/05/2012 03:27:51 3.95543E+11 06/05/2012 03:27:56 4.08589E+11 06/05/2012 03:28:39 3.88427E+11 06/05/2012 03:29:18 3.95016E+11 06/05/2012 03:29:22 3.97520E+11 06/05/2012 03:30:01 4.13860E+11 06/05/2012 03:30:06 4.03450E+11 06/05/2012 03:30:44 3.95411E+11 06/05/2012 03:30:49 4.21108E+11 06/05/2012 03:31:27 3.85265E+11 06/05/2012 03:31:32 4.12279E+11 06/05/2012 03:32:15 4.17418E+11 06/05/2012 03:32:54 3.96993E+11 06/05/2012 03:32:58 3.98706E+11 06/05/2012 03:33:37 3.87900E+11 06/05/2012 03:33:42 3.98574E+11 06/05/2012 03:34:20 4.12015E+11 06/05/2012 03:34:25 3.98442E+11 06/05/2012 03:35:03 3.95016E+11 06/05/2012 03:35:08 3.98047E+11 06/05/2012 03:35:51 4.39029E+11 06/05/2012 03:36:30 4.18604E+11 06/05/2012 03:36:34 4.07008E+11 06/05/2012 03:37:13 3.94884E+11 06/05/2012 03:37:18 4.04109E+11 06/05/2012 03:37:56 4.10697E+11 06/05/2012 03:38:01 4.21503E+11 06/05/2012 03:38:39 4.02132E+11 06/05/2012 03:38:44 4.19395E+11 06/05/2012 03:39:27 4.08062E+11 06/05/2012 03:40:06 3.95016E+11 06/05/2012 03:40:10 3.99892E+11 06/05/2012 03:40:49 3.96993E+11 06/05/2012 03:40:54 4.35998E+11 06/05/2012 03:41:32 4.24138E+11 06/05/2012 03:41:37 3.82234E+11 06/05/2012 03:42:15 4.02527E+11 06/05/2012 03:42:20 3.88032E+11 06/05/2012 03:43:03 3.97388E+11 06/05/2012 03:43:41 3.95938E+11 06/05/2012 03:43:46 3.86582E+11 06/05/2012 03:44:25 3.94753E+11 06/05/2012 03:44:30 4.09248E+11 06/05/2012 03:45:08 4.10566E+11 06/05/2012 03:45:13 3.92908E+11 06/05/2012 03:45:51 4.05295E+11 06/05/2012 03:45:56 4.14387E+11 06/05/2012 03:46:39 3.93039E+11 06/05/2012 03:47:18 3.98442E+11 06/05/2012 03:47:22 3.80916E+11 06/05/2012 03:48:01 3.85924E+11 06/05/2012 03:48:06 3.98706E+11 06/05/2012 03:48:44 4.00946E+11 06/05/2012 03:48:49 4.07535E+11 06/05/2012 03:49:27 4.07403E+11 06/05/2012 03:49:32 4.11488E+11 06/05/2012 03:50:15 4.35076E+11 06/05/2012 03:50:54 3.82102E+11 06/05/2012 03:50:58 4.02132E+11 06/05/2012 03:51:37 3.93962E+11 06/05/2012 03:51:42 3.89745E+11 06/05/2012 03:52:20 4.08325E+11 06/05/2012 03:52:25 4.19395E+11 06/05/2012 03:53:03 3.87373E+11 06/05/2012 03:53:08 3.96466E+11 06/05/2012 03:53:51 3.82761E+11 06/05/2012 03:54:30 3.92117E+11 06/05/2012 03:54:34 3.78017E+11 06/05/2012 03:55:13 3.93039E+11 06/05/2012 03:55:18 3.88427E+11 06/05/2012 03:55:56 4.02000E+11 06/05/2012 03:56:01 3.74591E+11 06/05/2012 03:56:39 3.83024E+11 06/05/2012 03:56:44 7.33224E+09 06/05/2012 03:57:27 3.96729E+11 06/05/2012 03:58:06 3.94621E+11 06/05/2012 03:58:10 3.86451E+11 06/05/2012 03:58:49 3.80784E+11 06/05/2012 03:58:54 3.91326E+11 06/05/2012 03:59:32 3.91853E+11 06/05/2012 03:59:37 3.90799E+11 06/05/2012 04:00:15 3.73537E+11 06/05/2012 04:00:20 3.94753E+11 06/05/2012 04:01:03 4.22162E+11 06/05/2012 04:01:42 3.93830E+11 06/05/2012 04:01:46 3.88164E+11 06/05/2012 04:02:25 4.02132E+11 06/05/2012 04:02:30 3.98442E+11 06/05/2012 04:03:08 3.67211E+11 06/05/2012 04:03:13 4.05295E+11 06/05/2012 04:03:51 3.81839E+11 06/05/2012 04:03:56 3.78544E+11 06/05/2012 04:04:39 4.13992E+11 06/05/2012 04:05:18 3.82761E+11 06/05/2012 04:05:22 3.89481E+11 06/05/2012 04:06:01 3.83288E+11 06/05/2012 04:06:06 3.89481E+11 06/05/2012 04:06:44 3.97388E+11 06/05/2012 04:06:49 3.94621E+11 06/05/2012 04:07:27 3.81311E+11 06/05/2012 04:07:32 3.94884E+11 06/05/2012 04:08:15 4.09511E+11 06/05/2012 04:08:54 3.98838E+11 06/05/2012 04:08:58 4.13465E+11 06/05/2012 04:09:37 4.10170E+11 06/05/2012 04:09:42 4.06349E+11 06/05/2012 04:10:20 4.10038E+11 06/05/2012 04:10:25 4.10829E+11 06/05/2012 04:11:03 3.83683E+11 06/05/2012 04:11:08 3.78808E+11 06/05/2012 04:11:51 3.95807E+11 06/05/2012 04:12:30 3.90140E+11 06/05/2012 04:12:34 3.95016E+11 06/05/2012 04:13:13 3.95148E+11 06/05/2012 04:13:18 3.77358E+11 06/05/2012 04:13:56 3.92381E+11 06/05/2012 04:14:01 3.92512E+11 06/05/2012 04:14:39 3.86714E+11 06/05/2012 04:14:44 4.02791E+11 06/05/2012 04:15:27 4.07798E+11 06/05/2012 04:16:06 3.73800E+11 06/05/2012 04:16:10 3.99892E+11 06/05/2012 04:16:49 3.95411E+11 06/05/2012 04:16:54 3.98574E+11 06/05/2012 04:17:32 3.96729E+11 06/05/2012 04:17:37 3.90931E+11 06/05/2012 04:18:15 3.90799E+11 06/05/2012 04:18:20 4.00946E+11 06/05/2012 04:19:03 4.11093E+11 06/05/2012 04:19:42 3.84738E+11 06/05/2012 04:19:46 3.99760E+11 06/05/2012 04:20:25 3.95016E+11 06/05/2012 04:20:30 4.03581E+11 06/05/2012 04:21:08 3.99233E+11 06/05/2012 04:21:13 4.06349E+11 06/05/2012 04:21:51 4.04109E+11 06/05/2012 04:21:56 3.94753E+11 06/05/2012 04:22:39 4.16364E+11 06/05/2012 04:23:18 3.89350E+11 06/05/2012 04:23:22 3.99892E+11 06/05/2012 04:24:01 3.82102E+11 06/05/2012 04:24:06 3.98310E+11 06/05/2012 04:24:44 4.18867E+11 06/05/2012 04:24:49 4.09380E+11 06/05/2012 04:25:27 3.83552E+11 06/05/2012 04:25:32 3.75118E+11 06/05/2012 04:26:15 3.98969E+11 06/05/2012 04:26:54 3.96466E+11 06/05/2012 04:26:58 3.99892E+11 06/05/2012 04:27:37 3.89613E+11 06/05/2012 04:27:42 4.00814E+11 06/05/2012 04:28:20 3.87373E+11 06/05/2012 04:28:25 3.94753E+11 06/05/2012 04:29:03 3.87768E+11 06/05/2012 04:29:08 3.93962E+11 06/05/2012 04:29:51 4.14914E+11 06/05/2012 04:30:30 4.01341E+11 06/05/2012 04:30:35 4.09380E+11 06/05/2012 04:31:13 3.78939E+11 06/05/2012 04:31:18 4.07930E+11 06/05/2012 04:31:56 3.96202E+11 06/05/2012 04:32:01 4.06876E+11 06/05/2012 04:32:39 3.95148E+11 06/05/2012 04:32:44 3.91985E+11 06/05/2012 04:33:27 4.30595E+11 06/05/2012 04:34:06 3.98179E+11 06/05/2012 04:34:11 4.03318E+11 06/05/2012 04:34:49 3.84342E+11 06/05/2012 04:34:54 3.89481E+11 06/05/2012 04:35:32 3.97388E+11 06/05/2012 04:35:37 3.92249E+11 06/05/2012 04:36:15 3.91853E+11 06/05/2012 04:36:20 3.86582E+11 06/05/2012 04:37:03 3.76963E+11 06/05/2012 04:37:42 3.81048E+11 06/05/2012 04:37:46 3.72087E+11 06/05/2012 04:38:25 3.54034E+11 06/05/2012 04:38:30 3.76172E+11 06/05/2012 04:39:08 3.97388E+11 06/05/2012 04:39:13 3.95411E+11 06/05/2012 04:39:51 3.88691E+11 06/05/2012 04:39:56 3.91590E+11 06/05/2012 04:40:39 3.66816E+11 06/05/2012 04:41:18 3.83024E+11 06/05/2012 04:41:23 3.68266E+11 06/05/2012 04:42:01 3.75777E+11 06/05/2012 04:42:06 3.85265E+11 06/05/2012 04:42:44 3.73932E+11 06/05/2012 04:42:49 3.62863E+11 06/05/2012 04:43:27 3.94225E+11 06/05/2012 04:43:32 4.07930E+11 06/05/2012 04:44:15 4.11752E+11 06/05/2012 04:44:54 3.90536E+11 06/05/2012 04:44:58 3.93171E+11 06/05/2012 04:45:37 4.02923E+11 06/05/2012 04:45:42 3.95807E+11 06/05/2012 04:46:20 4.12674E+11 06/05/2012 04:46:25 4.03713E+11 06/05/2012 04:47:03 3.83947E+11 06/05/2012 04:47:08 3.99496E+11 06/05/2012 04:47:51 3.74986E+11 06/05/2012 04:48:30 3.84210E+11 06/05/2012 04:48:35 4.03054E+11 06/05/2012 04:49:13 3.72614E+11 06/05/2012 04:49:18 3.90536E+11 06/05/2012 04:49:56 3.68793E+11 06/05/2012 04:50:01 4.06612E+11 06/05/2012 04:50:39 3.97783E+11 06/05/2012 04:50:44 3.92381E+11 06/05/2012 04:51:27 3.89877E+11 06/05/2012 04:52:06 3.81180E+11 06/05/2012 04:52:10 3.92776E+11 06/05/2012 04:52:49 3.67607E+11 06/05/2012 04:52:54 3.78281E+11 06/05/2012 04:53:32 3.80916E+11 06/05/2012 04:53:37 3.73800E+11 06/05/2012 04:54:15 4.04372E+11 06/05/2012 04:54:20 4.10434E+11 06/05/2012 04:55:03 3.79335E+11 06/05/2012 04:55:42 3.83683E+11 06/05/2012 04:55:46 3.92776E+11 06/05/2012 04:56:25 3.73537E+11 06/05/2012 04:56:30 4.03450E+11 06/05/2012 04:57:08 3.87505E+11 06/05/2012 04:57:13 3.78281E+11 06/05/2012 04:57:51 3.81575E+11 06/05/2012 04:57:56 3.83683E+11 06/05/2012 04:58:39 3.80653E+11 06/05/2012 04:59:18 3.74459E+11 06/05/2012 04:59:23 3.80916E+11 06/05/2012 05:00:01 3.58646E+11 06/05/2012 05:00:06 3.92644E+11 06/05/2012 05:00:44 3.63258E+11 06/05/2012 05:00:49 4.01341E+11 06/05/2012 05:01:27 3.95938E+11 06/05/2012 05:01:32 3.91853E+11 06/05/2012 05:02:15 4.29409E+11 06/05/2012 05:02:53 3.97915E+11 06/05/2012 05:02:59 3.82102E+11 06/05/2012 05:03:37 3.81839E+11 06/05/2012 05:03:42 4.10829E+11 06/05/2012 05:04:20 3.48895E+11 06/05/2012 05:04:25 3.85396E+11 06/05/2012 05:05:03 3.94753E+11 06/05/2012 05:05:08 3.96334E+11 06/05/2012 05:05:51 4.13728E+11 06/05/2012 05:06:30 3.90799E+11 06/05/2012 05:06:35 3.86451E+11 06/05/2012 05:07:13 3.81839E+11 06/05/2012 05:07:18 3.87637E+11 06/05/2012 05:07:56 3.85396E+11 06/05/2012 05:08:01 4.17945E+11 06/05/2012 05:08:39 4.00287E+11 06/05/2012 05:08:44 4.01605E+11 06/05/2012 05:09:27 4.21108E+11 06/05/2012 05:10:06 4.01868E+11 06/05/2012 05:10:11 4.07008E+11 06/05/2012 05:10:49 3.90140E+11 06/05/2012 05:10:54 4.02527E+11 06/05/2012 05:11:32 4.12410E+11 06/05/2012 05:11:37 3.97652E+11 06/05/2012 05:12:15 3.93698E+11 06/05/2012 05:12:20 4.04767E+11 06/05/2012 05:13:03 4.18340E+11 06/05/2012 05:13:42 4.05953E+11 06/05/2012 05:13:46 4.02264E+11 06/05/2012 05:14:25 4.01605E+11 06/05/2012 05:14:30 3.99628E+11 06/05/2012 05:15:08 4.10829E+11 06/05/2012 05:15:13 3.90667E+11 06/05/2012 05:15:51 3.91063E+11 06/05/2012 05:15:56 4.01341E+11 06/05/2012 05:16:39 3.79203E+11 06/05/2012 05:17:18 3.92117E+11 06/05/2012 05:17:23 3.96466E+11 06/05/2012 05:18:01 4.02659E+11 06/05/2012 05:18:06 4.04109E+11 06/05/2012 05:18:44 3.75513E+11 06/05/2012 05:18:49 3.67475E+11 06/05/2012 05:19:27 3.78017E+11 06/05/2012 05:19:32 4.05822E+11 06/05/2012 05:20:15 3.75777E+11 06/05/2012 05:20:54 3.91590E+11 06/05/2012 05:20:59 4.35339E+11 06/05/2012 05:21:37 4.34549E+11 06/05/2012 05:21:42 4.45750E+11 06/05/2012 05:22:20 4.05295E+11 06/05/2012 05:22:25 4.07930E+11 06/05/2012 05:23:03 3.99101E+11 06/05/2012 05:23:08 4.26906E+11 06/05/2012 05:23:51 4.02791E+11 06/05/2012 05:24:30 3.91458E+11 06/05/2012 05:24:35 3.91326E+11 06/05/2012 05:25:13 3.87110E+11 06/05/2012 05:25:18 3.78149E+11 06/05/2012 05:25:56 4.02264E+11 06/05/2012 05:26:01 4.09380E+11 06/05/2012 05:26:39 4.00946E+11 06/05/2012 05:26:44 3.98574E+11 06/05/2012 05:27:27 4.06085E+11 06/05/2012 05:28:06 4.07667E+11 06/05/2012 05:28:11 4.04240E+11 06/05/2012 05:28:49 3.96070E+11 06/05/2012 05:28:54 3.98179E+11 06/05/2012 05:29:32 3.96466E+11 06/05/2012 05:29:37 4.00814E+11 06/05/2012 05:30:15 4.05690E+11 06/05/2012 05:30:20 3.99760E+11 06/05/2012 05:31:03 4.23084E+11 06/05/2012 05:31:42 3.99365E+11 06/05/2012 05:31:47 3.84079E+11 06/05/2012 05:32:25 3.93830E+11 06/05/2012 05:32:30 3.87241E+11 06/05/2012 05:33:08 3.80784E+11 06/05/2012 05:33:13 4.10697E+11 06/05/2012 05:33:51 3.95016E+11 06/05/2012 05:33:56 3.82629E+11 06/05/2012 05:34:39 4.19658E+11 06/05/2012 05:35:18 3.86451E+11 06/05/2012 05:35:23 4.06744E+11 06/05/2012 05:36:01 3.83815E+11 06/05/2012 05:36:06 4.00024E+11 06/05/2012 05:36:44 3.92249E+11 06/05/2012 05:36:49 3.82497E+11 06/05/2012 05:37:27 3.78281E+11 06/05/2012 05:37:32 3.91195E+11 06/05/2012 05:38:15 3.96993E+11 06/05/2012 05:38:54 3.75250E+11 06/05/2012 05:38:58 3.95938E+11 06/05/2012 05:39:37 3.99101E+11 06/05/2012 05:39:42 3.76567E+11 06/05/2012 05:40:20 4.15309E+11 06/05/2012 05:40:25 4.00682E+11 06/05/2012 05:41:03 3.88823E+11 06/05/2012 05:41:08 3.90140E+11 06/05/2012 05:41:51 4.10038E+11 06/05/2012 05:42:30 4.23084E+11 06/05/2012 05:42:35 4.37711E+11 06/05/2012 05:43:13 4.11620E+11 06/05/2012 05:43:18 4.32440E+11 06/05/2012 05:43:56 4.24797E+11 06/05/2012 05:44:01 4.21635E+11 06/05/2012 05:44:39 4.19658E+11 06/05/2012 05:44:44 4.24929E+11 06/05/2012 05:45:27 4.55238E+11 06/05/2012 05:46:06 4.16100E+11 06/05/2012 05:46:11 4.27038E+11 06/05/2012 05:46:49 4.29014E+11 06/05/2012 05:46:54 4.05822E+11 06/05/2012 05:47:32 4.32572E+11 06/05/2012 05:47:37 4.30595E+11 06/05/2012 05:48:15 3.97388E+11 06/05/2012 05:48:20 4.17286E+11 06/05/2012 05:49:03 4.39161E+11 06/05/2012 05:49:42 3.95938E+11 06/05/2012 05:49:47 4.29409E+11 06/05/2012 05:50:25 4.18340E+11 06/05/2012 05:50:30 4.11620E+11 06/05/2012 05:51:08 4.38766E+11 06/05/2012 05:51:13 4.32177E+11 06/05/2012 05:51:51 4.29146E+11 06/05/2012 05:51:56 4.10961E+11 06/05/2012 05:52:39 4.55633E+11 06/05/2012 05:53:18 4.21239E+11 06/05/2012 05:53:23 4.40083E+11 06/05/2012 05:54:01 4.10434E+11 06/05/2012 05:54:06 4.28092E+11 06/05/2012 05:54:44 4.26774E+11 06/05/2012 05:54:49 4.30332E+11 06/05/2012 05:55:27 4.28751E+11 06/05/2012 05:55:32 4.17945E+11 06/05/2012 05:56:15 4.29805E+11 06/05/2012 05:56:54 4.30068E+11 06/05/2012 05:56:59 4.40479E+11 06/05/2012 05:57:37 4.25588E+11 06/05/2012 05:57:42 4.35208E+11 06/05/2012 05:58:20 4.28619E+11 06/05/2012 05:58:25 4.37843E+11 06/05/2012 05:59:03 4.50757E+11 06/05/2012 05:59:08 4.41401E+11 06/05/2012 05:59:51 4.38370E+11 06/05/2012 06:00:30 4.22953E+11 06/05/2012 06:00:35 4.28355E+11 06/05/2012 06:01:13 4.26247E+11 06/05/2012 06:01:18 4.24138E+11 06/05/2012 06:01:56 4.45091E+11 06/05/2012 06:02:01 4.16364E+11 06/05/2012 06:02:39 4.34417E+11 06/05/2012 06:02:44 4.46804E+11 06/05/2012 06:03:27 4.69074E+11 06/05/2012 06:04:06 4.23743E+11 06/05/2012 06:04:11 4.42060E+11 06/05/2012 06:04:49 4.24402E+11 06/05/2012 06:04:54 4.15046E+11 06/05/2012 06:05:32 4.30464E+11 06/05/2012 06:05:37 4.25852E+11 06/05/2012 06:06:15 3.87110E+11 06/05/2012 06:06:20 3.99101E+11 06/05/2012 06:07:03 3.99496E+11 06/05/2012 06:07:42 4.15968E+11 06/05/2012 06:07:47 4.03977E+11 06/05/2012 06:08:25 3.97915E+11 06/05/2012 06:08:30 3.83683E+11 06/05/2012 06:09:08 4.07930E+11 06/05/2012 06:09:13 4.07271E+11 06/05/2012 06:09:51 4.06217E+11 06/05/2012 06:09:56 3.91063E+11 06/05/2012 06:10:39 3.69056E+11 06/05/2012 06:11:18 3.84079E+11 06/05/2012 06:11:23 3.71033E+11 06/05/2012 06:12:01 3.73668E+11 06/05/2012 06:12:06 3.86451E+11 06/05/2012 06:12:44 3.64444E+11 06/05/2012 06:12:49 3.85265E+11 06/05/2012 06:13:27 3.85660E+11 06/05/2012 06:13:32 4.03054E+11 06/05/2012 06:14:15 3.74723E+11 06/05/2012 06:14:54 3.81443E+11 06/05/2012 06:14:59 4.06744E+11 06/05/2012 06:15:37 4.07008E+11 06/05/2012 06:15:42 3.89613E+11 06/05/2012 06:16:20 3.86846E+11 06/05/2012 06:16:25 3.71428E+11 06/05/2012 06:17:03 4.08721E+11 06/05/2012 06:17:08 4.19263E+11 06/05/2012 06:17:51 4.13992E+11 06/05/2012 06:18:30 4.02923E+11 06/05/2012 06:18:35 4.01605E+11 06/05/2012 06:19:13 3.82629E+11 06/05/2012 06:19:18 4.16100E+11 06/05/2012 06:19:56 3.87241E+11 06/05/2012 06:20:01 4.10170E+11 06/05/2012 06:20:39 3.91590E+11 06/05/2012 06:20:44 3.90009E+11 06/05/2012 06:21:27 3.69320E+11 06/05/2012 06:22:06 4.05953E+11 06/05/2012 06:22:10 3.86187E+11 06/05/2012 06:22:49 3.92249E+11 06/05/2012 06:22:54 4.08194E+11 06/05/2012 06:23:32 3.71560E+11 06/05/2012 06:23:37 3.66421E+11 06/05/2012 06:24:15 3.90404E+11 06/05/2012 06:24:20 4.00419E+11 06/05/2012 06:25:03 4.10302E+11 06/05/2012 06:25:42 4.04372E+11 06/05/2012 06:25:46 4.19658E+11 06/05/2012 06:26:25 3.90272E+11 06/05/2012 06:26:30 4.05163E+11 06/05/2012 06:27:08 3.89613E+11 06/05/2012 06:27:13 4.12015E+11 06/05/2012 06:27:51 4.07930E+11 06/05/2012 06:27:56 4.06612E+11 06/05/2012 06:28:39 3.82497E+11 06/05/2012 06:29:18 3.86319E+11 06/05/2012 06:29:23 3.82893E+11 06/05/2012 06:30:01 3.83024E+11 06/05/2012 06:30:06 3.87110E+11 06/05/2012 06:30:44 3.74723E+11 06/05/2012 06:30:49 3.64971E+11 06/05/2012 06:31:27 3.87505E+11 06/05/2012 06:31:32 3.92644E+11 06/05/2012 06:32:15 3.82497E+11 06/05/2012 06:32:54 4.18077E+11 06/05/2012 06:32:59 3.98706E+11 06/05/2012 06:33:37 3.69056E+11 06/05/2012 06:33:42 4.12147E+11 06/05/2012 06:34:20 3.73010E+11 06/05/2012 06:34:25 3.73537E+11 06/05/2012 06:35:03 3.96597E+11 06/05/2012 06:35:08 4.01210E+11 06/05/2012 06:35:51 4.11356E+11 06/05/2012 06:36:30 3.77226E+11 06/05/2012 06:36:35 3.87241E+11 06/05/2012 06:37:13 3.72087E+11 06/05/2012 06:37:18 3.83815E+11 06/05/2012 06:37:56 3.79862E+11 06/05/2012 06:38:01 4.06085E+11 06/05/2012 06:38:39 4.04767E+11 06/05/2012 06:38:44 4.07667E+11 06/05/2012 06:39:27 3.98310E+11 06/05/2012 06:40:06 4.09116E+11 06/05/2012 06:40:11 3.98310E+11 06/05/2012 06:40:49 4.00155E+11 06/05/2012 06:40:54 3.98838E+11 06/05/2012 06:41:32 3.67343E+11 06/05/2012 06:41:37 3.72746E+11 06/05/2012 06:42:15 3.83156E+11 06/05/2012 06:42:20 3.89745E+11 06/05/2012 06:43:03 3.85396E+11 06/05/2012 06:43:42 4.03450E+11 06/05/2012 06:43:47 4.10434E+11 06/05/2012 06:44:25 4.05295E+11 06/05/2012 06:44:30 4.07930E+11 06/05/2012 06:45:08 3.61545E+11 06/05/2012 06:45:13 3.83024E+11 06/05/2012 06:45:51 3.96597E+11 06/05/2012 06:45:56 4.08062E+11 06/05/2012 06:46:39 3.85133E+11 06/05/2012 06:47:18 3.68793E+11 06/05/2012 06:47:23 3.87373E+11 06/05/2012 06:48:01 3.55483E+11 06/05/2012 06:48:06 3.62467E+11 06/05/2012 06:48:44 3.78676E+11 06/05/2012 06:48:49 3.82366E+11 06/05/2012 06:49:27 3.98969E+11 06/05/2012 06:49:32 3.89481E+11 06/05/2012 06:50:15 4.06876E+11 06/05/2012 06:50:54 4.00419E+11 06/05/2012 06:50:59 4.10566E+11 06/05/2012 06:51:37 3.94225E+11 06/05/2012 06:51:42 4.04240E+11 06/05/2012 06:52:20 4.05690E+11 06/05/2012 06:52:25 4.06744E+11 06/05/2012 06:53:03 3.90140E+11 06/05/2012 06:53:08 4.14651E+11 06/05/2012 06:53:51 4.12938E+11 06/05/2012 06:54:30 3.92381E+11 06/05/2012 06:54:35 4.00946E+11 06/05/2012 06:55:13 3.92776E+11 06/05/2012 06:55:18 4.02132E+11 06/05/2012 06:55:56 4.26510E+11 06/05/2012 06:56:01 4.17550E+11 06/05/2012 06:56:40 4.02396E+11 06/05/2012 06:56:44 4.06217E+11 06/05/2012 06:57:28 4.04767E+11 06/05/2012 06:58:06 3.93567E+11 06/05/2012 06:58:11 4.08457E+11 06/05/2012 06:58:49 3.98969E+11 06/05/2012 06:58:54 4.07403E+11 06/05/2012 06:59:32 4.12279E+11 06/05/2012 06:59:37 3.95675E+11 06/05/2012 07:00:15 3.79071E+11 06/05/2012 07:00:20 4.08853E+11 06/05/2012 07:01:03 4.09907E+11 06/05/2012 07:01:42 4.01473E+11 06/05/2012 07:01:47 4.09907E+11 06/05/2012 07:02:25 3.86846E+11 06/05/2012 07:02:30 4.02264E+11 06/05/2012 07:03:08 3.84210E+11 06/05/2012 07:03:13 4.06217E+11 06/05/2012 07:03:51 3.99892E+11 06/05/2012 07:03:56 4.00419E+11 06/05/2012 07:04:39 3.91195E+11 06/05/2012 07:05:18 3.99233E+11 06/05/2012 07:05:23 4.04504E+11 06/05/2012 07:06:01 3.92381E+11 06/05/2012 07:06:06 4.05558E+11 06/05/2012 07:06:44 4.00814E+11 06/05/2012 07:06:49 3.96070E+11 06/05/2012 07:07:27 3.94753E+11 06/05/2012 07:07:32 3.98310E+11 06/05/2012 07:08:16 3.98574E+11 06/05/2012 07:08:54 3.96597E+11 06/05/2012 07:08:59 4.04899E+11 06/05/2012 07:09:37 3.94357E+11 06/05/2012 07:09:42 3.88559E+11 06/05/2012 07:10:20 4.10302E+11 06/05/2012 07:10:25 4.11752E+11 06/05/2012 07:11:04 3.92644E+11 06/05/2012 07:11:08 4.05031E+11 06/05/2012 07:11:52 4.12015E+11 06/05/2012 07:12:30 3.98969E+11 06/05/2012 07:12:35 4.02000E+11 06/05/2012 07:13:13 3.91985E+11 06/05/2012 07:13:18 3.95016E+11 06/05/2012 07:13:56 4.03054E+11 06/05/2012 07:14:01 3.92512E+11 06/05/2012 07:14:39 4.16232E+11 06/05/2012 07:14:44 3.86978E+11 06/05/2012 07:15:27 4.13333E+11 06/05/2012 07:16:06 4.12279E+11 06/05/2012 07:16:11 3.97124E+11 06/05/2012 07:16:49 4.15441E+11 06/05/2012 07:16:54 3.95411E+11 06/05/2012 07:17:32 4.12279E+11 06/05/2012 07:17:37 3.93567E+11 06/05/2012 07:18:16 3.94357E+11 06/05/2012 07:18:20 4.04240E+11 06/05/2012 07:19:04 4.02659E+11 06/05/2012 07:19:42 3.89745E+11 06/05/2012 07:19:47 4.00946E+11 06/05/2012 07:20:25 3.96070E+11 06/05/2012 07:20:30 3.98310E+11 06/05/2012 07:21:08 3.98310E+11 06/05/2012 07:21:13 3.90140E+11 06/05/2012 07:21:51 3.98310E+11 06/05/2012 07:21:56 4.00287E+11 06/05/2012 07:22:39 4.21371E+11 06/05/2012 07:23:18 4.02923E+11 06/05/2012 07:23:23 3.91063E+11 06/05/2012 07:24:01 3.93435E+11 06/05/2012 07:24:06 3.92908E+11 06/05/2012 07:24:44 4.14124E+11 06/05/2012 07:24:49 3.97388E+11 06/05/2012 07:25:27 4.04636E+11 06/05/2012 07:25:32 3.99365E+11 06/05/2012 07:26:15 4.01341E+11 06/05/2012 07:26:54 3.96993E+11 06/05/2012 07:26:59 4.12938E+11 06/05/2012 07:27:37 3.98706E+11 06/05/2012 07:27:42 3.91458E+11 06/05/2012 07:28:20 3.90009E+11 06/05/2012 07:28:25 3.99365E+11 06/05/2012 07:29:04 4.03713E+11 06/05/2012 07:29:08 4.04372E+11 06/05/2012 07:29:52 3.92381E+11 06/05/2012 07:30:30 4.11488E+11 06/05/2012 07:30:35 4.08325E+11 06/05/2012 07:31:13 3.98969E+11 06/05/2012 07:31:18 3.91853E+11 06/05/2012 07:31:56 3.95675E+11 06/05/2012 07:32:01 4.06349E+11 06/05/2012 07:32:40 3.93698E+11 06/05/2012 07:32:44 3.99365E+11 06/05/2012 07:33:28 4.09248E+11 06/05/2012 07:34:06 3.99628E+11 06/05/2012 07:34:11 3.98706E+11 06/05/2012 07:34:49 3.92249E+11 06/05/2012 07:34:54 3.83288E+11 06/05/2012 07:35:32 3.85924E+11 06/05/2012 07:35:37 4.02396E+11 06/05/2012 07:36:16 3.89086E+11 06/05/2012 07:36:20 4.05295E+11 06/05/2012 07:37:04 4.06349E+11 06/05/2012 07:37:42 4.01210E+11 06/05/2012 07:37:47 3.99760E+11 06/05/2012 07:38:25 3.99101E+11 06/05/2012 07:38:30 4.01210E+11 06/05/2012 07:39:08 4.05953E+11 06/05/2012 07:39:13 4.16627E+11 06/05/2012 07:39:52 3.88559E+11 06/05/2012 07:39:56 4.06085E+11 06/05/2012 07:40:40 4.00551E+11 06/05/2012 07:41:18 4.02659E+11 06/05/2012 07:41:23 4.12674E+11 06/05/2012 07:42:01 4.04636E+11 06/05/2012 07:42:06 3.91853E+11 06/05/2012 07:42:44 4.12938E+11 06/05/2012 07:42:49 4.11752E+11 06/05/2012 07:43:27 4.02396E+11 06/05/2012 07:43:36 3.74591E+11 06/05/2012 07:44:11 4.46409E+11 06/05/2012 07:44:19 3.81048E+11 06/05/2012 07:44:42 3.88954E+11 06/05/2012 07:44:54 4.57741E+11 06/05/2012 07:45:02 4.20976E+11 06/05/2012 07:45:25 7.06869E+09 06/05/2012 07:45:37 4.55765E+11 06/05/2012 07:46:08 3.56010E+11 06/05/2012 07:46:20 4.49966E+11 06/05/2012 07:46:29 3.90140E+11 06/05/2012 07:46:52 3.72087E+11 06/05/2012 07:47:04 4.55106E+11 06/05/2012 07:47:12 4.04899E+11 06/05/2012 07:47:47 4.42982E+11 06/05/2012 07:47:55 3.95675E+11 06/05/2012 07:48:18 3.66025E+11 06/05/2012 07:48:30 4.50362E+11 06/05/2012 07:48:38 3.90009E+11 06/05/2012 07:49:01 3.68134E+11 06/05/2012 07:49:13 4.55896E+11 06/05/2012 07:49:44 3.44414E+11 06/05/2012 07:49:56 4.54974E+11 06/05/2012 07:50:05 3.96993E+11 06/05/2012 07:50:28 3.47445E+11 06/05/2012 07:50:40 4.50757E+11 06/05/2012 07:50:48 3.82761E+11 06/05/2012 07:51:23 4.30200E+11 06/05/2012 07:51:31 3.55483E+11 06/05/2012 07:51:54 3.38484E+11 06/05/2012 07:52:06 4.52602E+11 06/05/2012 07:52:14 3.98442E+11 06/05/2012 07:52:37 3.43096E+11 06/05/2012 07:52:49 4.46277E+11 06/05/2012 07:53:20 3.35849E+11 06/05/2012 07:53:32 4.15573E+11 06/05/2012 07:53:41 3.71560E+11 06/05/2012 07:54:04 3.33872E+11 06/05/2012 07:54:16 4.43378E+11 06/05/2012 07:54:24 3.83552E+11 06/05/2012 07:54:59 4.18736E+11 06/05/2012 07:55:07 3.66684E+11 06/05/2012 07:55:30 3.51003E+11 06/05/2012 07:55:42 4.39820E+11 06/05/2012 07:55:50 3.65235E+11 06/05/2012 07:56:13 3.44678E+11 06/05/2012 07:56:25 4.34549E+11 06/05/2012 07:56:56 3.50608E+11 06/05/2012 07:57:08 4.22821E+11 06/05/2012 07:57:17 3.76172E+11 06/05/2012 07:57:40 3.36903E+11 06/05/2012 07:57:52 4.44959E+11 06/05/2012 07:58:00 3.77622E+11 06/05/2012 07:58:35 3.99496E+11 06/05/2012 07:58:43 3.57065E+11 06/05/2012 07:59:06 3.30051E+11 06/05/2012 07:59:18 4.37052E+11 06/05/2012 07:59:26 3.52321E+11 06/05/2012 07:59:49 3.26493E+11 06/05/2012 08:00:01 3.96466E+11 06/05/2012 08:00:36 3.48104E+11 06/05/2012 08:00:42 3.51530E+11 06/05/2012 08:01:16 3.74591E+11 06/05/2012 08:01:22 3.50739E+11 06/05/2012 08:01:55 3.57065E+11 06/05/2012 08:02:35 3.64181E+11 06/05/2012 08:02:41 3.69320E+11 06/05/2012 08:03:14 4.08062E+11 06/05/2012 08:03:20 3.83552E+11 06/05/2012 08:03:54 4.05031E+11 06/05/2012 08:04:34 3.81707E+11 06/05/2012 08:04:40 3.91853E+11 06/05/2012 08:05:13 3.88164E+11 06/05/2012 08:05:19 3.83156E+11 06/05/2012 08:05:53 3.93435E+11 06/05/2012 08:06:32 3.84210E+11 06/05/2012 08:06:38 3.89086E+11 06/05/2012 08:07:12 3.76172E+11 06/05/2012 08:07:18 3.77358E+11 06/05/2012 08:08:37 3.92776E+11 06/05/2012 08:09:17 3.95148E+11 06/05/2012 08:10:36 3.96070E+11 06/05/2012 08:11:16 4.00551E+11 06/05/2012 08:12:35 4.03581E+11 06/05/2012 08:13:14 3.94225E+11 06/05/2012 08:14:34 3.94621E+11 06/05/2012 08:15:13 4.02923E+11 06/05/2012 08:16:32 3.98969E+11 06/05/2012 08:17:12 3.95543E+11 06/05/2012 08:18:31 3.89613E+11 06/05/2012 08:19:11 3.97388E+11 06/05/2012 08:20:30 4.00946E+11 06/05/2012 08:21:10 3.83420E+11 06/05/2012 08:22:29 3.70901E+11 06/05/2012 08:23:08 3.97124E+11 06/05/2012 08:24:28 3.86582E+11 06/05/2012 08:25:07 3.72351E+11 06/05/2012 08:26:26 3.92644E+11 06/05/2012 08:27:06 4.12542E+11 06/05/2012 08:28:25 3.90931E+11 06/05/2012 08:29:05 3.82234E+11 06/05/2012 08:30:24 3.95807E+11 06/05/2012 08:31:04 3.76304E+11 06/05/2012 08:32:23 3.91063E+11 06/05/2012 08:33:02 3.97915E+11 06/05/2012 08:34:22 3.85001E+11 06/05/2012 08:35:01 3.76172E+11 06/05/2012 08:36:20 3.90536E+11 06/05/2012 08:36:54 3.63258E+11 06/05/2012 08:37:00 3.64444E+11 06/05/2012 08:37:34 3.47313E+11 06/05/2012 08:38:13 3.57724E+11 06/05/2012 08:38:19 3.58514E+11 06/05/2012 08:38:53 3.81839E+11 06/05/2012 08:38:59 3.78939E+11 06/05/2012 08:39:32 3.51925E+11 06/05/2012 08:40:12 3.54825E+11 06/05/2012 08:40:18 3.68397E+11 06/05/2012 08:40:52 3.74327E+11 06/05/2012 08:40:58 3.67080E+11 06/05/2012 08:41:31 3.72746E+11 06/05/2012 08:42:11 3.53375E+11 06/05/2012 08:42:17 3.65630E+11 06/05/2012 08:42:50 3.54561E+11 06/05/2012 08:42:56 3.68661E+11 06/05/2012 08:43:30 3.69715E+11 06/05/2012 08:44:10 3.58382E+11 06/05/2012 08:44:16 3.68924E+11 06/05/2012 08:44:49 3.93435E+11 06/05/2012 08:44:55 3.78939E+11 06/05/2012 08:45:29 3.63258E+11 06/05/2012 08:46:08 3.59832E+11 06/05/2012 08:46:14 3.69583E+11 06/05/2012 08:46:54 3.98442E+11 06/05/2012 08:48:13 3.86978E+11 06/05/2012 08:48:53 3.73668E+11 06/05/2012 08:50:12 4.03713E+11 06/05/2012 08:50:52 4.10170E+11 06/05/2012 08:52:11 3.84738E+11 06/05/2012 08:52:50 3.86978E+11 06/05/2012 08:54:10 3.83683E+11 06/05/2012 08:54:49 3.95807E+11 06/05/2012 08:56:08 3.90140E+11 06/05/2012 08:56:48 3.86714E+11 06/05/2012 08:58:07 3.71955E+11 06/05/2012 08:58:47 3.82366E+11 06/05/2012 09:00:06 3.82497E+11 06/05/2012 09:00:45 3.92117E+11 06/05/2012 09:02:05 3.78017E+11 06/05/2012 09:02:44 3.84738E+11 06/05/2012 09:04:04 3.64181E+11 06/05/2012 09:04:43 3.93303E+11 06/05/2012 09:06:03 3.91195E+11 06/05/2012 09:06:42 3.99365E+11 06/05/2012 09:08:01 3.90536E+11 06/05/2012 09:08:41 3.66684E+11 06/05/2012 09:10:00 3.72351E+11 06/05/2012 09:10:40 3.92776E+11 06/05/2012 09:11:59 3.81707E+11 06/05/2012 09:12:38 3.77753E+11 06/05/2012 09:13:58 3.91985E+11 06/05/2012 09:14:37 3.83815E+11 06/05/2012 09:15:56 3.72614E+11 06/05/2012 09:16:36 3.92644E+11 06/05/2012 09:17:55 3.96202E+11 06/05/2012 09:18:35 3.94225E+11 06/05/2012 09:19:54 3.83683E+11 06/05/2012 09:20:34 3.82761E+11 06/05/2012 09:21:53 3.64181E+11 06/05/2012 09:22:32 3.99101E+11 06/05/2012 09:23:52 3.74064E+11 06/05/2012 09:24:31 3.88691E+11 06/05/2012 09:25:50 3.72351E+11 06/05/2012 09:26:30 3.88427E+11 06/05/2012 09:27:43 3.65103E+11 06/05/2012 09:27:49 3.60623E+11 06/05/2012 09:28:23 3.73141E+11 06/05/2012 09:28:29 3.46654E+11 06/05/2012 09:29:03 3.68266E+11 06/05/2012 09:29:42 3.71296E+11 06/05/2012 09:29:48 3.64181E+11 06/05/2012 09:30:22 3.55879E+11 06/05/2012 09:30:28 3.68924E+11 06/05/2012 09:31:01 3.54429E+11 06/05/2012 09:31:41 3.59305E+11 06/05/2012 09:31:47 3.59173E+11 06/05/2012 09:32:27 3.87637E+11 06/05/2012 09:33:46 3.82234E+11 06/05/2012 09:34:25 3.85924E+11 06/05/2012 09:34:37 3.76040E+11 06/05/2012 09:35:00 3.44678E+11 06/05/2012 09:35:12 4.49571E+11 06/05/2012 09:35:21 3.70242E+11 06/05/2012 09:35:43 3.46786E+11 06/05/2012 09:35:55 4.56292E+11 06/05/2012 09:36:04 3.85265E+11 06/05/2012 09:36:27 3.34399E+11 06/05/2012 09:36:39 4.27960E+11 06/05/2012 09:36:47 3.49949E+11 06/05/2012 09:37:10 3.37694E+11 06/05/2012 09:37:22 4.46672E+11 06/05/2012 09:37:30 3.75777E+11 06/05/2012 09:37:53 3.30578E+11 06/05/2012 09:38:05 4.68679E+11 06/05/2012 09:38:36 3.25834E+11 06/05/2012 09:38:48 4.36789E+11 06/05/2012 09:38:56 3.85660E+11 06/05/2012 09:39:19 3.37562E+11 06/05/2012 09:39:31 4.52602E+11 06/05/2012 09:39:40 3.94225E+11 06/05/2012 09:40:14 4.62749E+11 06/05/2012 09:40:23 3.53507E+11 06/05/2012 09:40:46 3.34531E+11 06/05/2012 09:40:58 4.68152E+11 06/05/2012 09:41:06 3.58382E+11 06/05/2012 09:41:29 3.45996E+11 06/05/2012 09:41:41 6.01448E+09 06/05/2012 09:42:12 3.09625E+11 06/05/2012 09:42:24 4.47067E+11 06/05/2012 09:42:32 3.61809E+11 06/05/2012 09:42:55 3.31368E+11 06/05/2012 09:43:07 4.53920E+11 06/05/2012 09:43:16 3.90009E+11 06/05/2012 09:43:51 4.46013E+11 06/05/2012 09:43:59 3.63917E+11 06/05/2012 09:44:22 3.32159E+11 06/05/2012 09:44:34 4.64198E+11 06/05/2012 09:44:42 3.66684E+11 06/05/2012 09:45:05 3.30973E+11 06/05/2012 09:45:17 4.42719E+11 06/05/2012 09:45:48 3.26229E+11 06/05/2012 09:46:00 4.40347E+11 06/05/2012 09:46:09 3.74064E+11 06/05/2012 09:46:31 3.32818E+11 06/05/2012 09:46:43 4.45618E+11 06/05/2012 09:46:52 3.73273E+11 06/05/2012 09:47:27 4.37843E+11 06/05/2012 09:47:35 3.54297E+11 06/05/2012 09:47:58 3.45864E+11 06/05/2012 09:48:10 4.32836E+11 06/05/2012 09:48:18 3.76172E+11 06/05/2012 09:48:41 3.49817E+11 06/05/2012 09:48:53 4.60640E+11 06/05/2012 09:49:24 3.20563E+11 06/05/2012 09:49:36 4.44300E+11 06/05/2012 09:49:45 3.86582E+11 06/05/2012 09:50:07 3.43360E+11 06/05/2012 09:50:19 4.52734E+11 06/05/2012 09:50:28 3.81311E+11 06/05/2012 09:51:02 4.35471E+11 06/05/2012 09:51:11 3.62204E+11 06/05/2012 09:51:34 3.23462E+11 06/05/2012 09:51:46 4.82910E+11 06/05/2012 09:51:54 4.03054E+11 06/05/2012 09:52:17 3.66025E+11 06/05/2012 09:52:29 4.66175E+11 06/05/2012 09:53:00 3.57460E+11 06/05/2012 09:53:12 4.54052E+11 06/05/2012 09:53:21 3.83552E+11 06/05/2012 09:53:43 3.49158E+11 06/05/2012 09:53:55 4.70919E+11 06/05/2012 09:54:04 3.75381E+11 06/05/2012 09:54:39 4.48122E+11 06/05/2012 09:54:47 3.69188E+11 06/05/2012 09:55:10 3.30841E+11 06/05/2012 09:55:22 4.52602E+11 06/05/2012 09:55:30 3.83024E+11 06/05/2012 09:55:53 3.45732E+11 06/05/2012 09:56:05 4.85546E+11 06/05/2012 09:56:36 3.38484E+11 06/05/2012 09:56:48 4.71182E+11 06/05/2012 09:56:57 3.78676E+11 06/05/2012 09:57:19 3.43624E+11 06/05/2012 09:57:31 4.70523E+11 06/05/2012 09:57:40 3.80125E+11 06/05/2012 09:58:15 4.36130E+11 06/05/2012 09:58:23 3.64181E+11 06/05/2012 09:58:45 3.24384E+11 06/05/2012 09:58:58 4.46540E+11 06/05/2012 09:59:06 3.84342E+11 06/05/2012 09:59:29 3.58910E+11 06/05/2012 09:59:41 4.49439E+11 06/05/2012 10:00:12 3.50608E+11 06/05/2012 10:00:24 4.54579E+11 06/05/2012 10:00:33 3.88823E+11 06/05/2012 10:00:55 3.41647E+11 06/05/2012 10:01:07 4.66834E+11 06/05/2012 10:01:16 3.71560E+11 06/05/2012 10:01:51 4.17154E+11 06/05/2012 10:01:59 3.32554E+11 06/05/2012 10:02:22 3.31368E+11 06/05/2012 10:02:34 4.24138E+11 06/05/2012 10:02:42 3.60623E+11 06/05/2012 10:03:05 3.35717E+11 06/05/2012 10:03:17 4.19922E+11 06/05/2012 10:03:48 3.06726E+11 06/05/2012 10:04:00 4.55896E+11 06/05/2012 10:04:09 3.93962E+11 06/05/2012 10:04:31 3.59437E+11 06/05/2012 10:04:43 4.77639E+11 06/05/2012 10:04:52 3.78808E+11 06/05/2012 10:05:27 4.12674E+11 06/05/2012 10:05:35 3.37430E+11 06/05/2012 10:05:58 3.42042E+11 06/05/2012 10:06:10 4.54710E+11 06/05/2012 10:06:18 3.74196E+11 06/05/2012 10:06:41 3.44414E+11 06/05/2012 10:06:53 4.51021E+11 06/05/2012 10:07:24 3.82497E+11 06/05/2012 10:07:36 4.85414E+11 06/05/2012 10:07:45 3.70638E+11 06/05/2012 10:08:07 3.58514E+11 06/05/2012 10:08:19 4.74213E+11 06/05/2012 10:08:28 3.81443E+11 06/05/2012 10:09:03 4.06876E+11 06/05/2012 10:09:11 3.23594E+11 06/05/2012 10:09:34 3.10284E+11 06/05/2012 10:09:46 4.31650E+11 06/05/2012 10:09:54 3.45996E+11 06/05/2012 10:10:17 3.08703E+11 06/05/2012 10:10:29 4.24797E+11 06/05/2012 10:11:00 3.37694E+11 06/05/2012 10:11:12 4.15441E+11 06/05/2012 10:11:20 3.47182E+11 06/05/2012 10:11:43 3.13842E+11 06/05/2012 10:11:55 4.43773E+11 06/05/2012 10:12:04 3.58251E+11 06/05/2012 10:12:39 4.26379E+11 06/05/2012 10:13:13 3.87637E+11 06/05/2012 10:13:19 3.85265E+11 06/05/2012 10:13:53 3.61413E+11 06/05/2012 10:13:59 3.59041E+11 06/05/2012 10:14:33 3.18982E+11 06/05/2012 10:14:38 3.29919E+11 06/05/2012 10:15:12 3.71428E+11 06/05/2012 10:15:18 3.91195E+11 06/05/2012 10:15:52 4.03713E+11 06/05/2012 10:16:31 3.74723E+11 06/05/2012 10:16:37 4.03318E+11 06/05/2012 10:17:11 3.93698E+11 06/05/2012 10:17:17 3.88691E+11 06/05/2012 10:17:51 3.76699E+11 06/05/2012 10:18:30 3.69056E+11 06/05/2012 10:18:36 3.68266E+11 06/05/2012 10:19:10 3.96334E+11 06/05/2012 10:19:16 3.86978E+11 06/05/2012 10:19:49 3.35981E+11 06/05/2012 10:20:29 3.47972E+11 06/05/2012 10:20:35 3.56010E+11 06/05/2012 10:21:09 3.55879E+11 06/05/2012 10:21:15 3.64971E+11 06/05/2012 10:21:48 3.45468E+11 06/05/2012 10:22:28 3.42833E+11 06/05/2012 10:22:34 3.53507E+11 06/05/2012 10:23:07 3.57065E+11 06/05/2012 10:23:13 3.73405E+11 06/05/2012 10:23:47 3.50081E+11 06/05/2012 10:24:27 3.42965E+11 06/05/2012 10:24:33 3.55352E+11 06/05/2012 10:25:06 3.62995E+11 06/05/2012 10:25:12 3.47445E+11 06/05/2012 10:25:46 3.34136E+11 06/05/2012 10:26:25 3.60491E+11 06/05/2012 10:26:31 3.74196E+11 06/05/2012 10:27:05 3.87505E+11 06/05/2012 10:27:11 3.84606E+11 06/05/2012 10:27:45 3.34663E+11 06/05/2012 10:28:24 3.91590E+11 06/05/2012 10:28:30 3.76567E+11 06/05/2012 10:29:04 3.85528E+11 06/05/2012 10:29:10 3.89613E+11 06/05/2012 10:29:43 3.95543E+11 06/05/2012 10:30:23 3.81575E+11 06/05/2012 10:30:29 3.91985E+11 06/05/2012 10:31:02 3.83024E+11 06/05/2012 10:31:08 3.81839E+11 06/05/2012 10:31:42 3.87110E+11 06/05/2012 10:32:22 4.00551E+11 06/05/2012 10:32:28 3.78017E+11 06/05/2012 10:33:01 3.72746E+11 06/05/2012 10:33:07 3.87373E+11 06/05/2012 10:33:41 3.77358E+11 06/05/2012 10:34:21 3.78939E+11 06/05/2012 10:34:27 3.70901E+11 06/05/2012 10:35:00 3.82761E+11 06/05/2012 10:35:06 3.70506E+11 06/05/2012 10:35:40 3.62863E+11 06/05/2012 10:36:19 3.93698E+11 06/05/2012 10:36:25 6.27803E+09 06/05/2012 10:36:59 3.78149E+11 06/05/2012 10:37:05 3.91590E+11 06/05/2012 10:37:39 3.91195E+11 06/05/2012 10:38:18 3.63258E+11 06/05/2012 10:38:24 3.97783E+11 06/05/2012 10:38:36 3.80257E+11 06/05/2012 10:38:59 3.60754E+11 06/05/2012 10:39:11 4.54842E+11 06/05/2012 10:39:19 3.50344E+11 06/05/2012 10:39:42 3.12788E+11 06/05/2012 10:39:54 3.88032E+11 06/05/2012 10:40:03 3.35058E+11 06/05/2012 10:40:25 3.44678E+11 06/05/2012 10:40:37 4.70260E+11 06/05/2012 10:40:46 3.87110E+11 06/05/2012 10:41:09 3.57065E+11 06/05/2012 10:41:21 4.57873E+11 06/05/2012 10:41:29 3.66421E+11 06/05/2012 10:41:52 3.64971E+11 06/05/2012 10:42:04 4.60509E+11 06/05/2012 10:42:39 3.89218E+11 06/05/2012 10:42:45 3.90931E+11 06/05/2012 10:43:18 3.71033E+11 06/05/2012 10:43:24 3.73800E+11 06/05/2012 10:43:58 3.71165E+11 06/05/2012 10:44:04 3.83024E+11 06/05/2012 10:44:37 3.52716E+11 06/05/2012 10:45:17 3.51530E+11 06/05/2012 10:45:23 3.35585E+11 06/05/2012 10:45:57 3.82366E+11 06/05/2012 10:46:03 3.86978E+11 06/05/2012 10:46:36 3.80389E+11 06/05/2012 10:47:16 3.80389E+11 06/05/2012 10:47:22 3.83947E+11 06/05/2012 10:47:55 3.95016E+11 06/05/2012 10:48:01 4.06481E+11 06/05/2012 10:48:35 3.85792E+11 06/05/2012 10:49:15 3.89086E+11 06/05/2012 10:49:20 4.14914E+11 06/05/2012 10:49:54 4.05953E+11 06/05/2012 10:50:00 3.84342E+11 06/05/2012 10:50:34 3.60754E+11 06/05/2012 10:51:13 3.32291E+11 06/05/2012 10:51:19 3.43492E+11 06/05/2012 10:51:53 3.53902E+11 06/05/2012 10:51:59 3.63390E+11 06/05/2012 10:52:33 3.61677E+11 06/05/2012 10:53:18 3.87241E+11 06/05/2012 10:53:58 3.91458E+11 06/05/2012 10:55:17 3.93830E+11 06/05/2012 10:55:57 4.18209E+11 06/05/2012 10:57:16 4.07667E+11 06/05/2012 10:57:55 4.04636E+11 06/05/2012 10:59:15 4.17286E+11 06/05/2012 10:59:54 4.03845E+11 06/05/2012 11:01:13 3.96334E+11 06/05/2012 11:01:53 3.97915E+11 06/05/2012 11:03:12 3.97124E+11 06/05/2012 11:03:52 4.10038E+11 06/05/2012 11:05:11 3.94621E+11 06/05/2012 11:05:51 3.97652E+11 06/05/2012 11:07:10 4.01341E+11 06/05/2012 11:07:49 3.89350E+11 06/05/2012 11:09:09 3.78017E+11 06/05/2012 11:09:48 3.92644E+11 06/05/2012 11:11:07 3.98574E+11 06/05/2012 11:11:47 4.20581E+11 06/05/2012 11:13:06 4.04767E+11 06/05/2012 11:13:46 4.13333E+11 06/05/2012 11:15:05 3.87241E+11 06/05/2012 11:15:45 2.57311E+11 06/05/2012 11:17:04 3.55747E+11 06/05/2012 11:17:43 3.70769E+11 06/05/2012 11:19:03 3.63258E+11 06/05/2012 11:19:42 3.95675E+11 06/05/2012 11:21:01 3.93435E+11 06/05/2012 11:21:41 4.03845E+11 06/05/2012 11:23:00 3.79467E+11 06/05/2012 11:23:40 3.97124E+11 06/05/2012 11:24:59 3.93567E+11 06/05/2012 11:25:39 3.75513E+11 06/05/2012 11:26:58 3.87637E+11 06/05/2012 11:27:37 3.91458E+11 06/05/2012 11:28:57 3.85660E+11 06/05/2012 11:29:36 3.97388E+11 06/05/2012 11:30:56 3.82629E+11 06/05/2012 11:31:29 3.78939E+11 06/05/2012 11:31:35 3.58514E+11 06/05/2012 11:32:09 3.56406E+11 06/05/2012 11:32:48 3.48763E+11 06/05/2012 11:32:54 3.45996E+11 06/05/2012 11:33:06 3.62995E+11 06/05/2012 11:33:29 3.23989E+11 06/05/2012 11:33:41 4.55238E+11 06/05/2012 11:33:49 3.94489E+11 06/05/2012 11:34:12 3.34136E+11 06/05/2012 11:34:24 4.39556E+11 06/05/2012 11:34:33 3.61018E+11 06/05/2012 11:34:56 3.34663E+11 06/05/2012 11:35:07 4.47463E+11 06/05/2012 11:35:16 3.78017E+11 06/05/2012 11:35:39 3.29655E+11 06/05/2012 11:35:51 4.42324E+11 06/05/2012 11:35:59 3.49290E+11 06/05/2012 11:36:22 3.40329E+11 06/05/2012 11:36:34 4.47331E+11 06/05/2012 11:36:42 3.69188E+11 06/05/2012 11:37:05 3.48367E+11 06/05/2012 11:37:17 4.42982E+11 06/05/2012 11:37:48 3.21354E+11 06/05/2012 11:38:00 4.51416E+11 06/05/2012 11:38:09 3.80916E+11 06/05/2012 11:38:31 3.39934E+11 06/05/2012 11:38:43 4.64594E+11 06/05/2012 11:38:52 3.71560E+11 06/05/2012 11:39:27 4.24138E+11 06/05/2012 11:39:35 3.65103E+11 06/05/2012 11:39:58 3.58910E+11 06/05/2012 11:40:10 4.80670E+11 06/05/2012 11:40:18 3.91063E+11 06/05/2012 11:40:41 3.29392E+11 06/05/2012 11:40:53 4.31781E+11 06/05/2012 11:41:24 3.08835E+11 06/05/2012 11:41:36 4.26115E+11 06/05/2012 11:41:45 3.21881E+11 06/05/2012 11:42:08 3.32818E+11 06/05/2012 11:42:19 4.11752E+11 06/05/2012 11:42:28 3.42569E+11 06/05/2012 11:43:03 4.14519E+11 06/05/2012 11:43:11 3.28733E+11 06/05/2012 11:43:34 3.38089E+11 06/05/2012 11:43:46 4.47331E+11 06/05/2012 11:43:54 3.64576E+11 06/05/2012 11:44:17 3.52057E+11 06/05/2012 11:44:29 4.70392E+11 06/05/2012 11:45:00 3.19113E+11 06/05/2012 11:45:12 4.40083E+11 06/05/2012 11:45:21 3.77622E+11 06/05/2012 11:45:43 3.56010E+11 06/05/2012 11:45:55 4.65911E+11 06/05/2012 11:46:04 3.83683E+11 06/05/2012 11:46:39 4.41928E+11 06/05/2012 11:46:47 3.67870E+11 06/05/2012 11:47:10 3.33872E+11 06/05/2012 11:47:22 4.51021E+11 06/05/2012 11:47:30 3.97915E+11 06/05/2012 11:47:53 3.47445E+11 06/05/2012 11:48:05 4.49571E+11 06/05/2012 11:48:36 3.32950E+11 06/05/2012 11:48:48 4.38370E+11 06/05/2012 11:48:57 3.74459E+11 06/05/2012 11:49:20 3.40329E+11 06/05/2012 11:49:31 4.44959E+11 06/05/2012 11:49:40 3.84606E+11 06/05/2012 11:50:15 4.30991E+11 06/05/2012 11:50:23 3.72746E+11 06/05/2012 11:50:46 3.54561E+11 06/05/2012 11:50:58 4.46409E+11 06/05/2012 11:51:06 3.75381E+11 06/05/2012 11:51:29 3.78017E+11 06/05/2012 11:51:41 4.73818E+11 06/05/2012 11:52:12 3.48631E+11 06/05/2012 11:52:24 4.50757E+11 06/05/2012 11:52:33 3.81970E+11 06/05/2012 11:52:55 3.66025E+11 06/05/2012 11:53:08 4.71051E+11 06/05/2012 11:53:16 3.81180E+11 06/05/2012 11:53:51 4.40083E+11 06/05/2012 11:53:59 3.74986E+11 06/05/2012 11:54:22 3.44810E+11 06/05/2012 11:54:34 4.52602E+11 06/05/2012 11:54:42 3.73668E+11 06/05/2012 11:55:05 3.42438E+11 06/05/2012 11:55:17 4.39161E+11 06/05/2012 11:55:48 3.55483E+11 06/05/2012 11:56:00 4.60377E+11 06/05/2012 11:56:09 3.91853E+11 06/05/2012 11:56:31 3.48367E+11 06/05/2012 11:56:43 4.27433E+11 06/05/2012 11:56:52 3.83947E+11 06/05/2012 11:57:27 4.27433E+11 06/05/2012 11:57:35 3.66157E+11 06/05/2012 11:57:58 3.30446E+11 06/05/2012 11:58:10 4.61826E+11 06/05/2012 11:58:18 3.80257E+11 06/05/2012 11:58:41 3.57987E+11 06/05/2012 11:58:53 4.44564E+11 06/05/2012 11:59:24 3.27547E+11 06/05/2012 11:59:36 4.63539E+11 06/05/2012 11:59:44 3.90140E+11 06/05/2012 12:00:07 3.39670E+11 06/05/2012 12:00:19 4.73291E+11 06/05/2012 12:00:27 3.84738E+11 06/05/2012 12:01:02 4.32177E+11 06/05/2012 12:01:11 2.22258E+11 06/05/2012 12:01:33 6.14626E+09 06/05/2012 12:01:45 4.68942E+11 06/05/2012 12:01:54 3.85133E+11 06/05/2012 12:02:17 3.52848E+11 06/05/2012 12:02:29 4.47199E+11 06/05/2012 12:03:00 3.62336E+11 06/05/2012 12:03:12 4.35339E+11 06/05/2012 12:03:20 3.74986E+11 06/05/2012 12:03:43 3.60491E+11 06/05/2012 12:03:55 4.64989E+11 06/05/2012 12:04:03 3.89877E+11 06/05/2012 12:04:38 4.14651E+11 06/05/2012 12:04:47 3.59700E+11 06/05/2012 12:05:09 3.66025E+11 06/05/2012 12:05:21 4.54183E+11 06/05/2012 12:05:30 3.70374E+11 06/05/2012 12:05:52 3.55747E+11 06/05/2012 12:06:04 4.63539E+11 06/05/2012 12:06:36 3.18586E+11 06/05/2012 12:06:48 4.52602E+11 06/05/2012 12:06:56 3.63258E+11 06/05/2012 12:07:19 3.41647E+11 06/05/2012 12:07:31 4.63012E+11 06/05/2012 12:07:39 3.77226E+11 06/05/2012 12:08:14 4.20449E+11 06/05/2012 12:08:22 3.46918E+11 06/05/2012 12:08:45 3.48895E+11 06/05/2012 12:08:57 4.21239E+11 06/05/2012 12:09:06 3.80653E+11 06/05/2012 12:09:28 3.38221E+11 06/05/2012 12:09:40 4.64198E+11 06/05/2012 12:10:12 3.47709E+11 06/05/2012 12:10:24 4.29937E+11 06/05/2012 12:10:32 3.80653E+11 06/05/2012 12:10:55 3.47972E+11 06/05/2012 12:11:07 4.52338E+11 06/05/2012 12:11:15 4.00551E+11 06/05/2012 12:11:50 4.38502E+11 06/05/2012 12:11:58 3.45073E+11 06/05/2012 12:12:21 3.43360E+11 06/05/2012 12:12:33 4.58664E+11 06/05/2012 12:12:42 3.84474E+11 06/05/2012 12:13:04 3.39275E+11 06/05/2012 12:13:16 4.47726E+11 06/05/2012 12:13:48 3.30578E+11 06/05/2012 12:14:00 4.35339E+11 06/05/2012 12:14:08 3.75381E+11 06/05/2012 12:14:31 3.44810E+11 06/05/2012 12:14:43 4.76058E+11 06/05/2012 12:14:51 3.73800E+11 06/05/2012 12:15:26 4.40215E+11 06/05/2012 12:15:34 3.60096E+11 06/05/2012 12:15:57 3.33872E+11 06/05/2012 12:16:09 4.47990E+11 06/05/2012 12:16:18 3.90536E+11 06/05/2012 12:16:40 3.40988E+11 06/05/2012 12:16:52 4.43905E+11 06/05/2012 12:17:24 3.43887E+11 06/05/2012 12:17:36 4.09643E+11 06/05/2012 12:17:44 3.65103E+11 06/05/2012 12:18:07 3.54561E+11 06/05/2012 12:18:19 4.58927E+11 06/05/2012 12:18:27 3.96861E+11 06/05/2012 12:19:02 4.34681E+11 06/05/2012 12:19:10 3.70506E+11 06/05/2012 12:19:33 5.10817E+10 06/05/2012 12:19:45 8.96920E+10 06/05/2012 12:19:54 6.49182E+10 06/05/2012 12:20:16 3.40827E+10 06/05/2012 12:20:28 6.67336E+09 06/05/2012 12:21:00 6.01448E+09 06/05/2012 12:21:20 6.27803E+09 06/05/2012 12:21:43 6.27803E+09 06/05/2012 12:22:03 7.06869E+09 06/05/2012 12:22:26 6.14626E+09 06/05/2012 12:22:38 4.29409E+11 06/05/2012 12:23:09 3.18454E+11 06/05/2012 12:23:21 4.22425E+11 06/05/2012 12:23:30 3.86055E+11 06/05/2012 12:23:52 3.32554E+11 06/05/2012 12:24:04 4.54710E+11 06/05/2012 12:24:13 3.88559E+11 06/05/2012 12:24:48 4.17023E+11 06/05/2012 12:24:56 3.44810E+11 06/05/2012 12:25:19 3.29128E+11 06/05/2012 12:25:31 4.33099E+11 06/05/2012 12:25:39 3.83024E+11 06/05/2012 12:26:02 3.33872E+11 06/05/2012 12:26:14 4.54974E+11 06/05/2012 12:26:45 3.43228E+11 06/05/2012 12:26:57 4.36130E+11 06/05/2012 12:27:06 3.85265E+11 06/05/2012 12:27:28 3.82761E+11 06/05/2012 12:27:40 4.36525E+11 06/05/2012 12:27:49 3.66421E+11 06/05/2012 12:28:24 4.14124E+11 06/05/2012 12:28:32 3.53375E+11 06/05/2012 12:28:55 3.42306E+11 06/05/2012 12:29:07 4.52207E+11 06/05/2012 12:29:15 3.94225E+11 06/05/2012 12:29:38 3.33740E+11 06/05/2012 12:29:50 4.51548E+11 06/05/2012 12:30:21 3.33477E+11 06/05/2012 12:30:33 4.44564E+11 06/05/2012 12:30:42 3.64839E+11 06/05/2012 12:31:04 3.45073E+11 06/05/2012 12:31:16 4.52207E+11 06/05/2012 12:31:25 3.93830E+11 06/05/2012 12:32:00 4.30200E+11 06/05/2012 12:32:08 3.47709E+11 06/05/2012 12:32:31 3.42438E+11 06/05/2012 12:32:43 4.29937E+11 06/05/2012 12:32:51 3.76040E+11 06/05/2012 12:33:14 3.62467E+11 06/05/2012 12:33:26 4.36525E+11 06/05/2012 12:33:57 3.13711E+11 06/05/2012 12:34:09 4.37580E+11 06/05/2012 12:34:18 3.71428E+11 06/05/2012 12:34:40 3.45468E+11 06/05/2012 12:34:52 4.51943E+11 06/05/2012 12:35:01 3.99365E+11 06/05/2012 12:35:36 3.96070E+11 06/05/2012 12:35:44 3.63785E+11 06/05/2012 12:36:07 3.43755E+11 06/05/2012 12:36:19 4.59981E+11 06/05/2012 12:36:27 3.92249E+11 06/05/2012 12:36:50 3.54561E+11 06/05/2012 12:37:02 4.66570E+11 06/05/2012 12:37:33 3.44546E+11 06/05/2012 12:37:45 4.55238E+11 06/05/2012 12:37:54 3.91722E+11 06/05/2012 12:38:16 3.62731E+11 06/05/2012 12:38:28 4.56028E+11 06/05/2012 12:38:37 3.77885E+11 06/05/2012 12:39:12 4.30332E+11 06/05/2012 12:39:20 3.41515E+11 06/05/2012 12:39:43 3.54297E+11 06/05/2012 12:39:55 4.66834E+11 06/05/2012 12:40:03 3.79730E+11 06/05/2012 12:40:26 3.40329E+11 06/05/2012 12:40:38 4.65780E+11 06/05/2012 12:41:09 3.23067E+11 06/05/2012 12:41:21 4.66043E+11 06/05/2012 12:41:30 3.96861E+11 06/05/2012 12:41:52 3.50212E+11 06/05/2012 12:42:04 4.83042E+11 06/05/2012 12:42:13 4.01210E+11 06/05/2012 12:42:48 4.49571E+11 06/05/2012 12:42:56 3.88164E+11 06/05/2012 12:43:19 3.67475E+11 06/05/2012 12:43:31 4.65384E+11 06/05/2012 12:43:39 3.93303E+11 06/05/2012 12:44:02 3.51003E+11 06/05/2012 12:44:14 4.61167E+11 06/05/2012 12:44:45 3.41252E+11 06/05/2012 12:44:57 4.52866E+11 06/05/2012 12:45:06 3.61018E+11 06/05/2012 12:45:28 3.51530E+11 06/05/2012 12:45:40 4.50494E+11 06/05/2012 12:45:49 4.05426E+11 06/05/2012 12:46:24 4.38634E+11 06/05/2012 12:46:32 3.54034E+11 06/05/2012 12:46:55 3.55879E+11 06/05/2012 12:47:07 4.75926E+11 06/05/2012 12:47:15 3.91458E+11 06/05/2012 12:47:38 3.53243E+11 06/05/2012 12:47:50 4.56292E+11 06/05/2012 12:48:21 3.54034E+11 06/05/2012 12:48:33 4.48517E+11 06/05/2012 12:48:42 3.86582E+11 06/05/2012 12:49:04 3.70242E+11 06/05/2012 12:49:16 4.46540E+11 06/05/2012 12:49:25 3.99233E+11 06/05/2012 12:50:00 4.28487E+11 06/05/2012 12:50:08 3.72087E+11 06/05/2012 12:50:31 3.51925E+11 06/05/2012 12:50:43 4.97010E+11 06/05/2012 12:50:51 4.40610E+11 06/05/2012 12:51:14 3.85924E+11 06/05/2012 12:51:26 5.06498E+11 06/05/2012 12:51:57 3.41647E+11 06/05/2012 12:52:09 4.94638E+11 06/05/2012 12:52:18 4.11883E+11 06/05/2012 12:52:40 3.72482E+11 06/05/2012 12:52:52 5.03072E+11 06/05/2012 12:53:01 4.27169E+11 06/05/2012 12:53:36 4.89499E+11 06/05/2012 12:53:44 4.15968E+11 06/05/2012 12:54:07 3.70901E+11 06/05/2012 12:54:19 5.03731E+11 06/05/2012 12:54:27 4.12674E+11 06/05/2012 12:54:50 3.86187E+11 06/05/2012 12:55:02 5.15723E+11 06/05/2012 12:55:33 3.61809E+11 06/05/2012 12:55:45 4.47199E+11 06/05/2012 12:55:54 4.13201E+11 06/05/2012 12:56:16 3.42965E+11 06/05/2012 12:56:28 4.62222E+11 06/05/2012 12:56:37 4.00024E+11 06/05/2012 12:57:12 4.37580E+11 06/05/2012 12:57:20 3.75118E+11 06/05/2012 12:57:43 3.52453E+11 06/05/2012 12:57:55 4.62880E+11 06/05/2012 12:58:03 3.87900E+11 06/05/2012 12:58:25 3.65367E+11 06/05/2012 12:58:38 5.61916E+09 06/05/2012 12:59:13 3.85792E+11 06/05/2012 12:59:19 3.76831E+11 06/05/2012 12:59:52 3.73141E+11 06/05/2012 12:59:58 3.86451E+11 06/05/2012 13:00:32 3.89481E+11 06/05/2012 13:01:12 3.67870E+11 06/05/2012 13:01:18 4.06217E+11 06/05/2012 13:01:51 4.17813E+11 06/05/2012 13:01:57 3.92908E+11 06/05/2012 13:02:31 3.79203E+11 06/05/2012 13:03:10 3.71165E+11 06/05/2012 13:03:16 3.98838E+11 06/05/2012 13:03:50 4.23216E+11 06/05/2012 13:03:56 3.90667E+11 06/05/2012 13:05:15 3.89745E+11 06/05/2012 13:05:55 4.03581E+11 06/05/2012 13:07:14 4.05295E+11 06/05/2012 13:07:54 3.97124E+11 06/05/2012 13:09:13 4.30595E+11 06/05/2012 13:09:52 4.15573E+11 06/05/2012 13:11:12 3.98442E+11 06/05/2012 13:11:51 3.97520E+11 06/05/2012 13:13:10 4.08589E+11 06/05/2012 13:13:50 4.17681E+11 06/05/2012 13:15:09 4.25193E+11 06/05/2012 13:15:49 3.96466E+11 06/05/2012 13:17:08 3.91853E+11 06/05/2012 13:17:48 3.91590E+11 06/05/2012 13:19:07 4.04504E+11 06/05/2012 13:19:46 3.93171E+11 06/05/2012 13:21:06 6.80514E+09 06/05/2012 13:21:45 6.27803E+09 06/05/2012 13:23:04 6.80514E+09 06/05/2012 13:23:44 6.01448E+09 06/05/2012 13:25:03 4.02659E+11 06/05/2012 13:25:43 3.92381E+11 06/05/2012 13:27:02 4.07930E+11 06/05/2012 13:27:14 3.83288E+11 06/05/2012 13:27:37 3.51662E+11 06/05/2012 13:27:49 4.58664E+11 06/05/2012 13:27:57 3.85001E+11 06/05/2012 13:28:20 3.58778E+11 06/05/2012 13:28:32 4.51021E+11 06/05/2012 13:28:40 3.74327E+11 06/05/2012 13:29:03 3.52321E+11 06/05/2012 13:29:15 4.49703E+11 06/05/2012 13:29:23 3.96597E+11 06/05/2012 13:29:46 3.60754E+11 06/05/2012 13:29:58 4.38766E+11 06/05/2012 13:30:07 3.83420E+11 06/05/2012 13:30:29 3.57328E+11 06/05/2012 13:30:42 4.60245E+11 06/05/2012 13:30:50 3.71033E+11 06/05/2012 13:31:13 3.47972E+11 06/05/2012 13:31:25 4.61826E+11 06/05/2012 13:31:56 3.46918E+11 06/05/2012 13:32:08 4.54974E+11 06/05/2012 13:32:16 7.59579E+09 06/05/2012 13:32:39 6.80514E+09 06/05/2012 13:32:51 6.80514E+09 06/05/2012 13:33:00 6.54158E+09 06/05/2012 13:33:34 6.80514E+09 06/05/2012 13:33:43 5.88271E+09 06/05/2012 13:34:06 6.27803E+09 06/05/2012 13:34:18 6.54158E+09 06/05/2012 13:34:26 6.67336E+09 06/05/2012 13:34:49 6.14626E+09 06/05/2012 13:35:01 6.01448E+09 06/05/2012 13:35:32 6.54158E+09 06/05/2012 13:35:44 6.80514E+09 06/05/2012 13:35:52 6.67336E+09 06/05/2012 13:36:15 3.62863E+11 06/05/2012 13:36:27 4.48122E+11 06/05/2012 13:36:36 3.81575E+11 06/05/2012 13:37:10 4.74872E+11 06/05/2012 13:37:19 3.68793E+11 06/05/2012 13:37:42 3.53243E+11 06/05/2012 13:37:54 4.63803E+11 06/05/2012 13:38:02 3.96729E+11 06/05/2012 13:38:25 3.48763E+11 06/05/2012 13:38:37 4.68810E+11 06/05/2012 13:39:08 3.32554E+11 06/05/2012 13:39:20 4.65780E+11 06/05/2012 13:39:28 3.99760E+11 06/05/2012 13:39:51 3.60096E+11 06/05/2012 13:40:03 4.61563E+11 06/05/2012 13:40:12 3.75909E+11 06/05/2012 13:40:46 4.20712E+11 06/05/2012 13:40:55 3.60491E+11 06/05/2012 13:41:18 3.50212E+11 06/05/2012 13:41:30 4.56423E+11 06/05/2012 13:41:38 3.76699E+11 06/05/2012 13:42:01 3.46259E+11 06/05/2012 13:42:13 4.47067E+11 06/05/2012 13:42:44 3.12525E+11 06/05/2012 13:42:56 4.32704E+11 06/05/2012 13:43:04 3.50739E+11 06/05/2012 13:43:27 3.22276E+11 06/05/2012 13:43:39 4.30595E+11 06/05/2012 13:43:48 3.61809E+11 06/05/2012 13:44:22 4.21767E+11 06/05/2012 13:44:31 3.33477E+11 06/05/2012 13:44:54 3.45337E+11 06/05/2012 13:45:06 4.53129E+11 06/05/2012 13:45:46 3.95543E+11 06/05/2012 13:46:26 3.60754E+11 06/05/2012 13:47:06 4.00682E+11 06/05/2012 13:48:25 4.03977E+11 06/05/2012 13:49:04 4.33758E+11 06/05/2012 13:50:24 3.95675E+11 06/05/2012 13:51:03 3.86319E+11 06/05/2012 13:52:22 3.92512E+11 06/05/2012 13:53:02 4.05163E+11 06/05/2012 13:54:21 4.00287E+11 06/05/2012 13:55:01 4.08194E+11 06/05/2012 13:55:34 3.61018E+11 06/05/2012 13:56:14 3.77226E+11 06/05/2012 13:56:20 3.68002E+11 06/05/2012 13:56:54 3.75250E+11 06/05/2012 13:57:00 3.81575E+11 06/05/2012 13:57:33 3.68002E+11 06/05/2012 13:58:13 3.66553E+11 06/05/2012 13:58:19 3.53243E+11 06/05/2012 13:58:52 3.76040E+11 06/05/2012 13:58:58 3.68002E+11 06/05/2012 13:59:32 3.78808E+11 06/05/2012 14:00:12 3.85133E+11 06/05/2012 14:00:18 3.94753E+11 06/05/2012 14:00:51 4.02396E+11 06/05/2012 14:00:57 3.81180E+11 06/05/2012 14:02:16 4.04899E+11 06/05/2012 14:02:56 4.00024E+11 06/05/2012 14:04:15 3.93698E+11 06/05/2012 14:04:49 3.75250E+11 06/05/2012 14:04:55 3.75909E+11 06/05/2012 14:06:14 4.04240E+11 06/05/2012 14:06:54 4.00814E+11 06/05/2012 14:08:13 3.98838E+11 06/05/2012 14:08:53 3.89086E+11 06/05/2012 14:10:06 3.85924E+11 06/05/2012 14:10:12 3.60227E+11 06/05/2012 14:10:51 4.09643E+11 06/05/2012 14:12:10 3.95280E+11 06/05/2012 14:12:50 4.01210E+11 06/05/2012 14:14:09 3.91195E+11 06/05/2012 14:14:49 6.40981E+09 06/05/2012 14:16:08 4.00287E+11 06/05/2012 14:16:48 3.88427E+11 06/05/2012 14:18:07 4.06481E+11 06/05/2012 14:18:46 4.22162E+11 06/05/2012 14:20:06 3.99496E+11 06/05/2012 14:20:45 3.98442E+11 06/05/2012 14:22:04 3.98047E+11 06/05/2012 14:22:38 3.89218E+11 06/05/2012 14:22:44 3.86978E+11 06/05/2012 14:22:57 3.93567E+11 06/05/2012 14:23:37 3.87110E+11 06/05/2012 14:23:45 3.79730E+11 06/05/2012 14:24:16 3.83552E+11 06/05/2012 14:24:25 3.76567E+11 06/05/2012 14:25:04 3.86187E+11 06/05/2012 14:25:36 4.02000E+11 06/05/2012 14:25:44 3.99365E+11 06/05/2012 14:26:15 3.71296E+11 06/05/2012 14:26:24 3.77358E+11 06/05/2012 14:27:03 3.98838E+11 06/05/2012 14:27:35 3.82102E+11 06/05/2012 14:27:43 3.81048E+11 06/05/2012 14:28:14 3.93830E+11 06/05/2012 14:28:22 5.61916E+09 06/05/2012 14:29:02 3.95675E+11 06/05/2012 14:29:33 3.91590E+11 06/05/2012 14:29:42 4.00551E+11 06/05/2012 14:30:13 3.94884E+11 06/05/2012 14:30:21 3.72614E+11 06/05/2012 14:31:01 3.91458E+11 06/05/2012 14:31:32 4.13069E+11 06/05/2012 14:31:40 3.92381E+11 06/05/2012 14:32:12 4.17681E+11 06/05/2012 14:32:20 3.88296E+11 06/05/2012 14:33:00 4.05558E+11 06/05/2012 14:33:31 4.06612E+11 06/05/2012 14:33:39 3.81048E+11 06/05/2012 14:34:10 4.07403E+11 06/05/2012 14:34:19 3.86714E+11 06/05/2012 14:34:59 3.97652E+11 06/05/2012 14:35:30 4.10961E+11 06/05/2012 14:35:38 3.98047E+11 06/05/2012 14:36:09 3.96466E+11 06/05/2012 14:36:18 4.01473E+11 06/05/2012 14:36:57 4.15441E+11 06/05/2012 14:37:29 4.14255E+11 06/05/2012 14:37:37 3.98310E+11 06/05/2012 14:38:08 4.14255E+11 06/05/2012 14:38:17 3.96070E+11 06/05/2012 14:38:56 4.05295E+11 06/05/2012 14:39:27 4.05163E+11 06/05/2012 14:39:36 4.16232E+11 06/05/2012 14:40:07 4.05558E+11 06/05/2012 14:40:15 3.96334E+11 06/05/2012 14:40:55 4.03450E+11 06/05/2012 14:41:26 4.16495E+11 06/05/2012 14:41:34 4.09248E+11 06/05/2012 14:42:06 4.27696E+11 06/05/2012 14:42:14 3.90536E+11 06/05/2012 14:42:54 3.82629E+11 06/05/2012 14:43:25 4.35603E+11 06/05/2012 14:43:33 4.02396E+11 06/05/2012 14:44:05 4.08721E+11 06/05/2012 14:44:13 3.94884E+11 06/05/2012 14:44:53 4.11093E+11 06/05/2012 14:45:24 4.14519E+11 06/05/2012 14:45:32 3.99760E+11 06/05/2012 14:46:03 4.23611E+11 06/05/2012 14:46:12 4.03977E+11 06/05/2012 14:46:51 3.99892E+11 06/05/2012 14:47:23 4.16100E+11 06/05/2012 14:47:31 3.92776E+11 06/05/2012 14:48:02 4.19526E+11 06/05/2012 14:48:11 4.10566E+11 06/05/2012 14:48:50 4.08984E+11 06/05/2012 14:49:21 4.28751E+11 06/05/2012 14:49:30 4.05953E+11 06/05/2012 14:50:01 4.23480E+11 06/05/2012 14:50:09 4.15309E+11 06/05/2012 14:50:49 4.06612E+11 06/05/2012 14:51:20 4.06349E+11 06/05/2012 14:51:28 4.19658E+11 06/05/2012 14:52:00 4.22953E+11 06/05/2012 14:52:08 3.97256E+11 06/05/2012 14:52:48 4.21898E+11 06/05/2012 14:53:19 4.07667E+11 06/05/2012 14:53:27 4.17286E+11 06/05/2012 14:53:59 4.32836E+11 06/05/2012 14:54:07 4.21503E+11 06/05/2012 14:54:47 4.16495E+11 06/05/2012 14:55:18 4.00682E+11 06/05/2012 14:55:26 4.19790E+11 06/05/2012 14:55:57 4.26906E+11 06/05/2012 14:56:06 4.18209E+11 06/05/2012 14:56:45 4.15573E+11 06/05/2012 14:57:17 4.23348E+11 06/05/2012 14:57:25 3.98179E+11 06/05/2012 14:57:56 4.33231E+11 06/05/2012 14:58:05 4.22030E+11 06/05/2012 14:58:44 4.22030E+11 06/05/2012 14:59:15 4.27565E+11 06/05/2012 14:59:24 4.05163E+11 06/05/2012 14:59:56 4.18604E+11 06/05/2012 15:00:03 3.95675E+11 06/05/2012 15:00:43 3.98442E+11 06/05/2012 15:01:14 4.28882E+11 06/05/2012 15:01:23 4.08984E+11 06/05/2012 15:01:54 4.36921E+11 06/05/2012 15:02:02 4.27301E+11 06/05/2012 15:02:42 4.11224E+11 06/05/2012 15:03:13 3.95016E+11 06/05/2012 15:03:21 4.10961E+11 06/05/2012 15:03:53 4.36394E+11 06/05/2012 15:04:01 4.19395E+11 06/05/2012 15:04:41 4.15837E+11 06/05/2012 15:05:12 4.14255E+11 06/05/2012 15:05:20 3.96466E+11 06/05/2012 15:05:51 4.22689E+11 06/05/2012 15:06:00 4.07535E+11 06/05/2012 15:06:39 3.99628E+11 06/05/2012 15:07:11 4.04899E+11 06/05/2012 15:07:19 4.10170E+11 06/05/2012 15:07:50 4.11093E+11 06/05/2012 15:07:59 4.05426E+11 06/05/2012 15:08:38 4.23348E+11 06/05/2012 15:09:09 4.08457E+11 06/05/2012 15:09:18 4.01473E+11 06/05/2012 15:09:49 4.37184E+11 06/05/2012 15:09:57 4.13596E+11 06/05/2012 15:10:37 3.96070E+11 06/05/2012 15:11:08 4.23611E+11 06/05/2012 15:11:17 4.02000E+11 06/05/2012 15:11:48 4.13069E+11 06/05/2012 15:11:56 4.19131E+11 06/05/2012 15:12:36 3.95675E+11 06/05/2012 15:13:07 4.18209E+11 06/05/2012 15:13:15 4.12410E+11 06/05/2012 15:13:47 4.12806E+11 06/05/2012 15:13:55 4.16364E+11 06/05/2012 15:14:35 4.13992E+11 06/05/2012 15:15:06 4.09248E+11 06/05/2012 15:15:14 4.08589E+11 06/05/2012 15:15:45 4.18867E+11 06/05/2012 15:15:54 3.96597E+11 06/05/2012 15:16:33 3.86055E+11 06/05/2012 15:17:05 4.37184E+11 06/05/2012 15:17:13 3.99760E+11 06/05/2012 15:17:44 4.13465E+11 06/05/2012 15:17:53 4.14519E+11 06/05/2012 15:18:32 4.23216E+11 06/05/2012 15:19:03 4.18604E+11 06/05/2012 15:19:12 4.17681E+11 06/05/2012 15:19:43 4.29805E+11 06/05/2012 15:19:51 4.00682E+11 06/05/2012 15:20:31 4.05163E+11 06/05/2012 15:21:02 4.20976E+11 06/05/2012 15:21:11 4.06876E+11 06/05/2012 15:21:42 4.18867E+11 06/05/2012 15:21:50 4.04767E+11 06/05/2012 15:22:30 4.08984E+11 06/05/2012 15:23:01 4.48649E+11 06/05/2012 15:23:09 4.20185E+11 06/05/2012 15:23:41 3.99101E+11 06/05/2012 15:23:49 4.21503E+11 06/05/2012 15:24:29 4.15968E+11 06/05/2012 15:25:00 4.33890E+11 06/05/2012 15:25:08 4.08457E+11 06/05/2012 15:25:39 4.23611E+11 06/05/2012 15:25:48 4.17681E+11 06/05/2012 15:26:27 3.97783E+11 06/05/2012 15:26:59 4.30200E+11 06/05/2012 15:27:07 4.08984E+11 06/05/2012 15:27:38 4.14387E+11 06/05/2012 15:27:47 4.08589E+11 06/05/2012 15:28:26 4.03977E+11 06/05/2012 15:28:57 4.24270E+11 06/05/2012 15:29:06 3.95016E+11 06/05/2012 15:29:37 4.18472E+11 06/05/2012 15:29:45 4.22557E+11 06/05/2012 15:30:25 4.08853E+11 06/05/2012 15:30:56 4.26510E+11 06/05/2012 15:31:05 4.05426E+11 06/05/2012 15:31:36 4.10038E+11 06/05/2012 15:31:44 4.16495E+11 06/05/2012 15:32:24 4.04240E+11 06/05/2012 15:32:55 4.22425E+11 06/05/2012 15:33:03 4.13333E+11 06/05/2012 15:33:35 4.18736E+11 06/05/2012 15:33:43 4.12542E+11 06/05/2012 15:34:23 4.06612E+11 06/05/2012 15:34:54 4.01341E+11 06/05/2012 15:35:02 3.97915E+11 06/05/2012 15:35:33 4.05558E+11 06/05/2012 15:35:42 4.08194E+11 06/05/2012 15:36:21 4.23743E+11 06/05/2012 15:36:53 4.14255E+11 06/05/2012 15:37:01 4.11224E+11 06/05/2012 15:37:32 4.10829E+11 06/05/2012 15:37:41 4.16364E+11 06/05/2012 15:38:20 4.07798E+11 06/05/2012 15:38:51 4.22557E+11 06/05/2012 15:39:00 4.18077E+11 06/05/2012 15:39:31 4.15705E+11 06/05/2012 15:39:39 3.98969E+11 06/05/2012 15:40:19 4.21239E+11 06/05/2012 15:40:50 4.18472E+11 06/05/2012 15:40:59 4.37184E+11 06/05/2012 15:41:30 4.18340E+11 06/05/2012 15:41:38 4.11752E+11 06/05/2012 15:42:18 4.22294E+11 06/05/2012 15:42:49 4.21239E+11 06/05/2012 15:42:57 4.17945E+11 06/05/2012 15:43:29 4.12015E+11 06/05/2012 15:43:37 4.01737E+11 06/05/2012 15:44:17 4.09380E+11 06/05/2012 15:44:48 4.15837E+11 06/05/2012 15:44:56 4.07403E+11 06/05/2012 15:45:27 4.05426E+11 06/05/2012 15:45:36 4.10829E+11 06/05/2012 15:46:15 4.07535E+11 06/05/2012 15:46:46 4.05558E+11 06/05/2012 15:46:55 4.14782E+11 06/05/2012 15:47:26 4.30200E+11 06/05/2012 15:47:35 4.12938E+11 06/05/2012 15:48:14 3.97915E+11 06/05/2012 15:48:45 4.52734E+11 06/05/2012 15:48:54 4.07271E+11 06/05/2012 15:49:25 4.36789E+11 06/05/2012 15:49:33 4.20976E+11 06/05/2012 15:50:13 4.03450E+11 06/05/2012 15:50:44 4.31518E+11 06/05/2012 15:50:53 4.27696E+11 06/05/2012 15:51:24 4.35076E+11 06/05/2012 15:51:32 4.14651E+11 06/05/2012 15:52:12 4.07271E+11 06/05/2012 15:52:43 4.28487E+11 06/05/2012 15:52:51 4.15178E+11 06/05/2012 15:53:23 4.21239E+11 06/05/2012 15:53:31 4.04899E+11 06/05/2012 15:54:11 4.07535E+11 06/05/2012 15:54:42 4.32177E+11 06/05/2012 15:54:50 4.17550E+11 06/05/2012 15:55:21 4.24402E+11 06/05/2012 15:55:30 4.17286E+11 06/05/2012 15:56:09 4.08194E+11 06/05/2012 15:56:41 4.30068E+11 06/05/2012 15:56:49 4.15178E+11 06/05/2012 15:57:20 4.20317E+11 06/05/2012 15:57:29 4.03581E+11 06/05/2012 15:58:08 4.15837E+11 06/05/2012 15:58:39 4.46540E+11 06/05/2012 15:58:48 4.16891E+11 06/05/2012 15:59:19 4.09248E+11 06/05/2012 15:59:27 4.05426E+11 06/05/2012 16:00:07 4.20053E+11 06/05/2012 16:00:38 4.03581E+11 06/05/2012 16:00:47 4.14255E+11 06/05/2012 16:01:18 4.24138E+11 06/05/2012 16:01:26 4.18604E+11 06/05/2012 16:02:06 4.08194E+11 06/05/2012 16:02:37 4.36394E+11 06/05/2012 16:02:45 4.16232E+11 06/05/2012 16:03:17 4.25061E+11 06/05/2012 16:03:25 4.27169E+11 06/05/2012 16:04:05 4.16100E+11 06/05/2012 16:04:36 4.23875E+11 06/05/2012 16:04:44 4.35603E+11 06/05/2012 16:05:15 4.41533E+11 06/05/2012 16:05:24 4.12806E+11 06/05/2012 16:06:03 4.14387E+11 06/05/2012 16:06:35 4.21767E+11 06/05/2012 16:06:43 3.99496E+11 06/05/2012 16:07:14 4.28355E+11 06/05/2012 16:07:23 4.05163E+11 06/05/2012 16:08:02 3.95938E+11 06/05/2012 16:08:34 4.25456E+11 06/05/2012 16:08:42 4.12938E+11 06/05/2012 16:09:13 4.05822E+11 06/05/2012 16:09:21 4.04767E+11 06/05/2012 16:10:01 3.95411E+11 06/05/2012 16:10:32 4.44037E+11 06/05/2012 16:10:41 4.09248E+11 06/05/2012 16:11:12 4.27169E+11 06/05/2012 16:11:20 4.20449E+11 06/05/2012 16:12:00 3.95675E+11 06/05/2012 16:12:31 4.31650E+11 06/05/2012 16:12:39 4.11488E+11 06/05/2012 16:13:11 4.18999E+11 06/05/2012 16:13:19 3.98442E+11 06/05/2012 16:13:59 4.15705E+11 06/05/2012 16:14:30 4.33231E+11 06/05/2012 16:14:38 4.15968E+11 06/05/2012 16:15:09 4.29278E+11 06/05/2012 16:15:18 4.14782E+11 06/05/2012 16:15:57 4.10302E+11 06/05/2012 16:16:29 4.31518E+11 06/05/2012 16:16:37 4.08589E+11 06/05/2012 16:17:08 4.23216E+11 06/05/2012 16:17:17 4.02659E+11 06/05/2012 16:17:56 4.00551E+11 06/05/2012 16:18:27 4.41401E+11 06/05/2012 16:18:36 3.99101E+11 06/05/2012 16:19:07 4.45881E+11 06/05/2012 16:19:15 4.09643E+11 06/05/2012 16:19:55 3.98969E+11 06/05/2012 16:20:26 4.36789E+11 06/05/2012 16:20:35 4.15573E+11 06/05/2012 16:21:06 4.47726E+11 06/05/2012 16:21:14 3.96861E+11 06/05/2012 16:21:54 4.22557E+11 06/05/2012 16:22:25 4.46409E+11 06/05/2012 16:22:33 4.03713E+11 06/05/2012 16:23:05 4.12279E+11 06/05/2012 16:23:13 4.12015E+11 06/05/2012 16:23:53 4.08721E+11 06/05/2012 16:24:24 4.45618E+11 06/05/2012 16:24:32 4.01078E+11 06/05/2012 16:25:03 4.10566E+11 06/05/2012 16:25:12 4.19131E+11 06/05/2012 16:25:51 4.02923E+11 06/05/2012 16:26:23 4.23348E+11 06/05/2012 16:26:31 3.98442E+11 06/05/2012 16:27:02 4.32836E+11 06/05/2012 16:27:11 4.06876E+11 06/05/2012 16:27:50 4.15178E+11 06/05/2012 16:28:21 4.05163E+11 06/05/2012 16:28:30 4.01078E+11 06/05/2012 16:29:01 4.15046E+11 06/05/2012 16:29:09 4.15441E+11 06/05/2012 16:29:49 4.00024E+11 06/05/2012 16:30:20 4.19790E+11 06/05/2012 16:30:29 4.07535E+11 06/05/2012 16:31:00 4.25456E+11 06/05/2012 16:31:08 4.09248E+11 06/05/2012 16:31:48 4.13201E+11 06/05/2012 16:32:19 4.38370E+11 06/05/2012 16:32:27 3.99628E+11 06/05/2012 16:32:59 4.29673E+11 06/05/2012 16:33:07 3.96993E+11 06/05/2012 16:33:47 3.93698E+11 06/05/2012 16:34:18 4.17550E+11 06/05/2012 16:34:26 3.93698E+11 06/05/2012 16:34:57 4.34812E+11 06/05/2012 16:35:06 4.25061E+11 06/05/2012 16:35:46 3.96861E+11 06/05/2012 16:36:17 4.28751E+11 06/05/2012 16:36:25 4.06349E+11 06/05/2012 16:36:56 4.35076E+11 06/05/2012 16:37:05 4.17813E+11 06/05/2012 16:37:44 4.13860E+11 06/05/2012 16:38:15 4.26379E+11 06/05/2012 16:38:24 4.15441E+11 06/05/2012 16:38:55 4.15441E+11 06/05/2012 16:39:04 4.13596E+11 06/05/2012 16:39:43 4.28751E+11 06/05/2012 16:40:14 4.21239E+11 06/05/2012 16:40:23 4.14519E+11 06/05/2012 16:40:54 4.28355E+11 06/05/2012 16:41:02 4.18209E+11 06/05/2012 16:41:42 3.94489E+11 06/05/2012 16:42:13 4.20053E+11 06/05/2012 16:42:21 3.98179E+11 06/05/2012 16:42:53 4.12279E+11 06/05/2012 16:43:01 4.09511E+11 06/05/2012 16:43:41 3.99365E+11 06/05/2012 16:44:12 4.14914E+11 06/05/2012 16:44:20 4.01341E+11 06/05/2012 16:44:52 4.20053E+11 06/05/2012 16:45:00 3.94621E+11 06/05/2012 16:45:40 3.98574E+11 06/05/2012 16:46:11 4.20976E+11 06/05/2012 16:46:19 3.97124E+11 06/05/2012 16:46:50 4.19790E+11 06/05/2012 16:46:59 4.10302E+11 06/05/2012 16:47:38 4.09907E+11 06/05/2012 16:48:10 4.08062E+11 06/05/2012 16:48:18 4.13596E+11 06/05/2012 16:48:49 4.16891E+11 06/05/2012 16:48:57 4.13069E+11 06/05/2012 16:49:37 4.13596E+11 06/05/2012 16:50:08 4.14124E+11 06/05/2012 16:50:17 4.05426E+11 06/05/2012 16:50:48 4.16627E+11 06/05/2012 16:50:56 4.08457E+11 06/05/2012 16:51:36 3.90272E+11 06/05/2012 16:52:07 4.39820E+11 06/05/2012 16:52:15 4.01605E+11 06/05/2012 16:52:47 4.07139E+11 06/05/2012 16:52:55 3.96729E+11 06/05/2012 16:53:35 4.10038E+11 06/05/2012 16:54:06 4.33626E+11 06/05/2012 16:54:14 3.93830E+11 06/05/2012 16:54:45 4.19131E+11 06/05/2012 16:54:54 4.06349E+11 06/05/2012 16:55:34 4.01868E+11 06/05/2012 16:56:05 4.57346E+11 06/05/2012 16:56:13 3.99628E+11 06/05/2012 16:56:44 4.21239E+11 06/05/2012 16:56:53 3.95411E+11 06/05/2012 16:57:32 4.17418E+11 06/05/2012 16:58:04 4.23875E+11 06/05/2012 16:58:12 4.12015E+11 06/05/2012 16:58:43 4.09116E+11 06/05/2012 16:58:52 3.94094E+11 06/05/2012 16:59:31 4.11488E+11 06/05/2012 17:00:02 4.21371E+11 06/05/2012 17:00:11 4.22953E+11 06/05/2012 17:00:42 4.41006E+11 06/05/2012 17:00:50 4.18209E+11 06/05/2012 17:01:30 3.97520E+11 06/05/2012 17:02:01 4.35339E+11 06/05/2012 17:02:10 3.96597E+11 06/05/2012 17:02:41 4.24138E+11 06/05/2012 17:02:49 3.97652E+11 06/05/2012 17:03:29 3.95280E+11 06/05/2012 17:04:00 4.11093E+11 06/05/2012 17:04:08 4.10434E+11 06/05/2012 17:04:40 4.06085E+11 06/05/2012 17:04:48 3.94621E+11 06/05/2012 17:05:28 3.95675E+11 06/05/2012 17:05:59 4.33363E+11 06/05/2012 17:06:07 4.15309E+11 06/05/2012 17:06:38 4.31913E+11 06/05/2012 17:06:47 4.03977E+11 06/05/2012 17:07:26 3.91722E+11 06/05/2012 17:07:57 4.00682E+11 06/05/2012 17:08:06 4.06481E+11 06/05/2012 17:08:37 4.17286E+11 06/05/2012 17:08:46 4.09775E+11 06/05/2012 17:09:25 3.85001E+11 06/05/2012 17:09:56 4.28092E+11 06/05/2012 17:10:05 4.07008E+11 06/05/2012 17:10:36 4.34417E+11 06/05/2012 17:10:44 4.11356E+11 06/05/2012 17:11:24 4.05295E+11 06/05/2012 17:11:55 3.97256E+11 06/05/2012 17:12:03 4.21898E+11 06/05/2012 17:12:35 4.14914E+11 06/05/2012 17:12:43 4.09511E+11 06/05/2012 17:13:23 3.95543E+11 06/05/2012 17:13:54 4.01078E+11 06/05/2012 17:14:02 4.03450E+11 06/05/2012 17:14:34 4.18736E+11 06/05/2012 17:14:42 4.03054E+11 06/05/2012 17:15:22 4.02132E+11 06/05/2012 17:15:53 4.24402E+11 06/05/2012 17:16:01 4.03186E+11 06/05/2012 17:16:32 4.17813E+11 06/05/2012 17:16:41 4.17681E+11 06/05/2012 17:17:20 3.93171E+11 06/05/2012 17:17:51 4.30595E+11 06/05/2012 17:18:00 4.03318E+11 06/05/2012 17:18:31 4.14651E+11 06/05/2012 17:18:40 3.98047E+11 06/05/2012 17:19:19 3.91722E+11 06/05/2012 17:19:50 4.04109E+11 06/05/2012 17:19:59 4.14387E+11 06/05/2012 17:20:30 4.25193E+11 06/05/2012 17:20:38 4.15837E+11 06/05/2012 17:21:18 3.77095E+11 06/05/2012 17:21:49 4.22030E+11 06/05/2012 17:21:58 4.05426E+11 06/05/2012 17:22:29 4.23084E+11 06/05/2012 17:22:37 3.96993E+11 06/05/2012 17:23:17 3.90404E+11 06/05/2012 17:23:48 4.05953E+11 06/05/2012 17:23:56 3.94753E+11 06/05/2012 17:24:28 4.19526E+11 06/05/2012 17:24:36 3.96861E+11 06/05/2012 17:25:15 3.82629E+11 06/05/2012 17:25:47 3.93435E+11 06/05/2012 17:25:55 3.75645E+11 06/05/2012 17:26:26 4.23348E+11 06/05/2012 17:26:35 4.09511E+11 06/05/2012 17:27:14 4.05163E+11 06/05/2012 17:27:46 4.22294E+11 06/05/2012 17:27:54 3.83024E+11 06/05/2012 17:28:25 4.22030E+11 06/05/2012 17:28:34 3.98969E+11 06/05/2012 17:29:13 4.09116E+11 06/05/2012 17:29:44 3.90536E+11 06/05/2012 17:29:53 3.98047E+11 06/05/2012 17:30:24 4.20449E+11 06/05/2012 17:30:32 4.14255E+11 06/05/2012 17:31:12 3.98838E+11 06/05/2012 17:31:43 4.25324E+11 06/05/2012 17:31:52 3.92776E+11 06/05/2012 17:32:23 4.11093E+11 06/05/2012 17:32:31 4.01605E+11 06/05/2012 17:33:11 4.07798E+11 06/05/2012 17:33:42 4.00155E+11 06/05/2012 17:33:50 4.01341E+11 06/05/2012 17:34:22 4.36262E+11 06/05/2012 17:34:30 4.06217E+11 06/05/2012 17:35:10 3.81443E+11 06/05/2012 17:35:41 3.88296E+11 06/05/2012 17:35:49 3.88427E+11 06/05/2012 17:36:20 4.17945E+11 06/05/2012 17:36:29 4.00551E+11 06/05/2012 17:37:08 4.02000E+11 06/05/2012 17:37:39 4.29146E+11 06/05/2012 17:37:48 4.06876E+11 06/05/2012 17:38:19 4.19658E+11 06/05/2012 17:38:28 4.09116E+11 06/05/2012 17:39:07 3.91195E+11 06/05/2012 17:39:38 3.99365E+11 06/05/2012 17:39:47 4.03581E+11 06/05/2012 17:40:18 3.86714E+11 06/05/2012 17:40:26 4.13333E+11 06/05/2012 17:41:06 3.75645E+11 06/05/2012 17:41:37 4.19658E+11 06/05/2012 17:41:45 4.02000E+11 06/05/2012 17:42:17 4.20185E+11 06/05/2012 17:42:25 3.98838E+11 06/05/2012 17:43:05 3.91722E+11 06/05/2012 17:43:36 4.30991E+11 06/05/2012 17:43:44 3.73405E+11 06/05/2012 17:44:16 4.28224E+11 06/05/2012 17:44:24 4.18077E+11 06/05/2012 17:45:04 3.90799E+11 06/05/2012 17:45:35 4.07667E+11 06/05/2012 17:45:43 3.93171E+11 06/05/2012 17:46:14 4.07798E+11 06/05/2012 17:46:23 3.95938E+11 06/05/2012 17:47:02 4.05031E+11 06/05/2012 17:47:34 4.17550E+11 06/05/2012 17:47:42 4.01868E+11 06/05/2012 17:48:13 4.18867E+11 06/05/2012 17:48:22 3.88427E+11 06/05/2012 17:49:01 3.79598E+11 06/05/2012 17:49:32 4.16627E+11 06/05/2012 17:49:41 3.93303E+11 06/05/2012 17:50:12 4.13069E+11 06/05/2012 17:50:20 4.00155E+11 06/05/2012 17:51:00 3.84210E+11 06/05/2012 17:51:31 4.18867E+11 06/05/2012 17:51:40 3.93435E+11 06/05/2012 17:52:11 4.31254E+11 06/05/2012 17:52:19 4.16495E+11 06/05/2012 17:52:59 3.94225E+11 06/05/2012 17:53:30 3.96861E+11 06/05/2012 17:53:38 4.05163E+11 06/05/2012 17:54:10 4.03186E+11 06/05/2012 17:54:18 3.90009E+11 06/05/2012 17:54:57 4.04767E+11 06/05/2012 17:55:29 3.91985E+11 06/05/2012 17:55:37 3.96202E+11 06/05/2012 17:56:08 4.16495E+11 06/05/2012 17:56:17 3.87110E+11 06/05/2012 17:56:56 3.96466E+11 06/05/2012 17:57:27 3.96466E+11 06/05/2012 17:57:36 3.93962E+11 06/05/2012 17:58:07 4.13069E+11 06/05/2012 17:58:16 4.02264E+11 06/05/2012 17:58:55 3.80916E+11 06/05/2012 17:59:26 4.14255E+11 06/05/2012 17:59:35 3.97520E+11 06/05/2012 18:00:06 3.92908E+11 06/05/2012 18:00:14 3.89613E+11 06/05/2012 18:00:54 4.07798E+11 06/05/2012 18:01:25 4.10038E+11 06/05/2012 18:01:34 4.01078E+11 06/05/2012 18:02:05 4.25588E+11 06/05/2012 18:02:13 3.83815E+11 06/05/2012 18:02:53 3.78808E+11 06/05/2012 18:03:24 3.90272E+11 06/05/2012 18:03:32 3.90404E+11 06/05/2012 18:04:04 4.12015E+11 06/05/2012 18:04:12 3.82366E+11 06/05/2012 18:04:52 3.93435E+11 06/05/2012 18:05:23 3.88823E+11 06/05/2012 18:05:31 3.85528E+11 06/05/2012 18:06:02 3.83024E+11 06/05/2012 18:06:11 3.94357E+11 06/05/2012 18:06:50 3.86187E+11 06/05/2012 18:07:22 4.09511E+11 06/05/2012 18:07:30 3.87768E+11 06/05/2012 18:08:01 4.20449E+11 06/05/2012 18:08:10 3.81707E+11 06/05/2012 18:08:49 3.91590E+11 06/05/2012 18:09:20 3.83552E+11 06/05/2012 18:09:29 3.93303E+11 06/05/2012 18:10:00 3.85265E+11 06/05/2012 18:10:08 4.09116E+11 06/05/2012 18:10:48 3.93039E+11 06/05/2012 18:11:19 3.98838E+11 06/05/2012 18:11:27 3.88164E+11 06/05/2012 18:11:59 3.86714E+11 06/05/2012 18:12:07 3.98442E+11 06/05/2012 18:12:47 3.79071E+11 06/05/2012 18:13:18 3.95148E+11 06/05/2012 18:13:26 3.91326E+11 06/05/2012 18:13:58 4.02527E+11 06/05/2012 18:14:06 3.79598E+11 06/05/2012 18:14:46 3.88691E+11 06/05/2012 18:15:17 4.00419E+11 06/05/2012 18:15:25 3.82629E+11 06/05/2012 18:15:56 4.09775E+11 06/05/2012 18:16:05 3.88032E+11 06/05/2012 18:16:44 3.85792E+11 06/05/2012 18:17:16 4.07535E+11 06/05/2012 18:17:24 3.83024E+11 06/05/2012 18:17:55 3.83552E+11 06/05/2012 18:18:04 4.01210E+11 06/05/2012 18:18:43 3.80521E+11 06/05/2012 18:19:14 3.93039E+11 06/05/2012 18:19:23 4.05295E+11 06/05/2012 18:19:54 4.00287E+11 06/05/2012 18:20:02 3.88296E+11 06/05/2012 18:20:42 3.78281E+11 06/05/2012 18:21:13 4.20581E+11 06/05/2012 18:21:22 4.01210E+11 06/05/2012 18:21:53 4.20185E+11 06/05/2012 18:22:01 4.14255E+11 06/05/2012 18:22:41 4.01341E+11 06/05/2012 18:23:12 3.86451E+11 06/05/2012 18:23:20 4.03054E+11 06/05/2012 18:23:52 4.03186E+11 06/05/2012 18:24:00 3.84474E+11 06/05/2012 18:24:40 3.85924E+11 06/05/2012 18:25:11 4.09511E+11 06/05/2012 18:25:19 3.99101E+11 06/05/2012 18:25:50 3.92117E+11 06/05/2012 18:25:59 4.12806E+11 06/05/2012 18:26:38 3.76963E+11 06/05/2012 18:27:10 3.98047E+11 06/05/2012 18:27:18 3.99892E+11 06/05/2012 18:27:49 4.04240E+11 06/05/2012 18:27:57 3.93962E+11 06/05/2012 18:28:37 3.89877E+11 06/05/2012 18:29:08 4.00946E+11 06/05/2012 18:29:17 3.80257E+11 06/05/2012 18:29:48 3.96597E+11 06/05/2012 18:29:56 3.87900E+11 06/05/2012 18:30:36 3.88427E+11 06/05/2012 18:31:07 4.03186E+11 06/05/2012 18:31:16 3.81970E+11 06/05/2012 18:31:47 4.16364E+11 06/05/2012 18:31:55 3.83024E+11 06/05/2012 18:32:35 3.68002E+11 06/05/2012 18:33:06 3.83288E+11 06/05/2012 18:33:14 3.95016E+11 06/05/2012 18:33:46 3.98706E+11 06/05/2012 18:33:54 4.02527E+11 06/05/2012 18:34:34 4.02659E+11 06/05/2012 18:35:05 3.92776E+11 06/05/2012 18:35:13 3.83156E+11 06/05/2012 18:35:44 3.88427E+11 06/05/2012 18:35:53 3.84474E+11 06/05/2012 18:36:32 3.86582E+11 06/05/2012 18:37:03 4.11752E+11 06/05/2012 18:37:12 3.98179E+11 06/05/2012 18:37:43 4.02923E+11 06/05/2012 18:37:52 3.80784E+11 06/05/2012 18:38:31 3.87241E+11 06/05/2012 18:39:02 3.94884E+11 06/05/2012 18:39:11 3.80916E+11 06/05/2012 18:39:42 4.00419E+11 06/05/2012 18:39:50 6.01448E+09 06/05/2012 18:40:30 3.82761E+11 06/05/2012 18:41:01 3.77622E+11 06/05/2012 18:41:10 3.81180E+11 06/05/2012 18:41:41 4.05031E+11 06/05/2012 18:41:49 3.91853E+11 06/05/2012 18:42:29 3.89086E+11 06/05/2012 18:43:00 3.77095E+11 06/05/2012 18:43:08 3.73537E+11 06/05/2012 18:43:40 4.00155E+11 06/05/2012 18:43:48 3.79071E+11 06/05/2012 18:44:28 3.84606E+11 06/05/2012 18:44:59 3.92908E+11 06/05/2012 18:45:07 3.93435E+11 06/05/2012 18:45:38 4.02000E+11 06/05/2012 18:45:47 3.85924E+11 06/05/2012 18:46:26 3.86319E+11 06/05/2012 18:46:58 3.91722E+11 06/05/2012 18:47:06 3.93830E+11 06/05/2012 18:47:37 4.01473E+11 06/05/2012 18:47:46 3.81048E+11 06/05/2012 18:48:25 3.89086E+11 06/05/2012 18:48:56 3.98574E+11 06/05/2012 18:49:05 3.72219E+11 06/05/2012 18:49:36 4.11620E+11 06/05/2012 18:49:44 3.74854E+11 06/05/2012 18:50:24 3.85660E+11 06/05/2012 18:50:55 4.31123E+11 06/05/2012 18:51:04 4.02659E+11 06/05/2012 18:51:35 3.67870E+11 06/05/2012 18:51:43 3.90140E+11 06/05/2012 18:52:23 3.84869E+11 06/05/2012 18:52:54 4.02396E+11 06/05/2012 18:53:02 3.97124E+11 06/05/2012 18:53:34 3.95675E+11 06/05/2012 18:53:42 3.73537E+11 06/05/2012 18:54:22 3.89350E+11 06/05/2012 18:54:53 3.84210E+11 06/05/2012 18:55:01 3.77358E+11 06/05/2012 18:55:32 3.77753E+11 06/05/2012 18:55:41 3.76304E+11 06/05/2012 18:56:21 3.85133E+11 06/05/2012 18:56:52 3.72351E+11 06/05/2012 18:57:00 3.79730E+11 06/05/2012 18:57:31 3.75513E+11 06/05/2012 18:57:40 3.81707E+11 06/05/2012 18:58:19 3.88296E+11 06/05/2012 18:58:50 4.22030E+11 06/05/2012 18:58:59 4.07930E+11 06/05/2012 18:59:30 3.69583E+11 06/05/2012 18:59:39 3.91326E+11 06/05/2012 19:00:18 3.95280E+11 06/05/2012 19:00:49 3.90667E+11 06/05/2012 19:00:58 3.86978E+11 06/05/2012 19:01:29 3.80257E+11 06/05/2012 19:01:37 3.71955E+11 06/05/2012 19:02:17 3.73537E+11 06/05/2012 19:02:48 3.92249E+11 06/05/2012 19:02:56 3.84869E+11 06/05/2012 19:03:28 3.93567E+11 06/05/2012 19:03:36 3.92908E+11 06/05/2012 19:04:16 4.17418E+11 06/05/2012 19:04:47 4.11488E+11 06/05/2012 19:04:55 4.12938E+11 06/05/2012 19:05:27 3.90536E+11 06/05/2012 19:05:35 3.95148E+11 06/05/2012 19:06:14 3.95280E+11 06/05/2012 19:06:46 3.96861E+11 06/05/2012 19:06:54 3.86319E+11 06/05/2012 19:07:25 4.08062E+11 06/05/2012 19:07:34 3.67080E+11 06/05/2012 19:08:13 3.77753E+11 06/05/2012 19:08:45 3.94357E+11 06/05/2012 19:08:53 3.92381E+11 06/05/2012 19:09:24 3.91458E+11 06/05/2012 19:09:33 3.84474E+11 06/05/2012 19:10:12 3.76831E+11 06/05/2012 19:10:43 3.90799E+11 06/05/2012 19:10:52 3.85133E+11 06/05/2012 19:11:23 4.02923E+11 06/05/2012 19:11:31 3.80521E+11 06/05/2012 19:12:11 3.81575E+11 06/05/2012 19:12:42 4.05163E+11 06/05/2012 19:12:51 3.87637E+11 06/05/2012 19:13:22 3.85792E+11 06/05/2012 19:13:30 3.92776E+11 06/05/2012 19:14:10 3.92117E+11 06/05/2012 19:14:41 3.94753E+11 06/05/2012 19:14:49 3.96729E+11 06/05/2012 19:15:21 4.01078E+11 06/05/2012 19:15:29 3.96334E+11 06/05/2012 19:16:09 3.85265E+11 06/05/2012 19:16:40 3.96597E+11 06/05/2012 19:16:48 3.93567E+11 06/05/2012 19:17:19 3.81707E+11 06/05/2012 19:17:28 3.93039E+11 06/05/2012 19:18:07 3.90667E+11 06/05/2012 19:18:38 4.16364E+11 06/05/2012 19:18:47 4.05426E+11 06/05/2012 19:19:18 4.03977E+11 06/05/2012 19:19:26 3.85133E+11 06/05/2012 19:20:06 3.91063E+11 06/05/2012 19:20:37 3.84210E+11 06/05/2012 19:20:46 4.14387E+11 06/05/2012 19:21:17 3.93435E+11 06/05/2012 19:21:25 3.89086E+11 06/05/2012 19:22:05 3.80916E+11 06/05/2012 19:22:36 4.07667E+11 06/05/2012 19:22:45 3.78149E+11 06/05/2012 19:23:16 4.01210E+11 06/05/2012 19:23:24 4.04109E+11 06/05/2012 19:24:04 3.88954E+11 06/05/2012 19:24:35 3.79467E+11 06/05/2012 19:24:43 3.89481E+11 06/05/2012 19:25:15 3.89350E+11 06/05/2012 19:25:23 3.79071E+11 06/05/2012 19:26:03 3.79203E+11 06/05/2012 19:26:34 3.96070E+11 06/05/2012 19:26:42 3.79335E+11 06/05/2012 19:27:13 3.83288E+11 06/05/2012 19:27:22 4.08325E+11 06/05/2012 19:28:01 3.76699E+11 06/05/2012 19:28:33 3.88954E+11 06/05/2012 19:28:41 3.84869E+11 06/05/2012 19:29:12 3.92908E+11 06/05/2012 19:29:21 3.94489E+11 06/05/2012 19:30:00 3.89086E+11 06/05/2012 19:30:31 4.01341E+11 06/05/2012 19:30:40 3.92381E+11 06/05/2012 19:31:11 4.27301E+11 06/05/2012 19:31:19 3.96729E+11 06/05/2012 19:31:59 3.79862E+11 06/05/2012 19:32:30 4.05822E+11 06/05/2012 19:32:39 3.84342E+11 06/05/2012 19:33:10 3.91326E+11 06/05/2012 19:33:18 3.91195E+11 06/05/2012 19:33:58 3.74064E+11 06/05/2012 19:34:29 3.94094E+11 06/05/2012 19:34:37 3.73010E+11 06/05/2012 19:35:09 4.09380E+11 06/05/2012 19:35:17 4.09248E+11 06/05/2012 19:35:57 3.84210E+11 06/05/2012 19:36:28 3.92776E+11 06/05/2012 19:36:36 3.82893E+11 06/05/2012 19:37:07 4.14651E+11 06/05/2012 19:37:16 3.93830E+11 06/05/2012 19:37:55 3.79598E+11 06/05/2012 19:38:27 3.85924E+11 06/05/2012 19:38:35 4.11883E+11 06/05/2012 19:39:06 3.86582E+11 06/05/2012 19:39:15 3.85792E+11 06/05/2012 19:39:54 3.83552E+11 06/05/2012 19:40:25 4.22953E+11 06/05/2012 19:40:34 4.18736E+11 06/05/2012 19:41:05 3.87900E+11 06/05/2012 19:41:13 3.84342E+11 06/05/2012 19:41:53 3.75777E+11 06/05/2012 19:42:24 4.00287E+11 06/05/2012 19:42:33 3.90536E+11 06/05/2012 19:43:05 3.93567E+11 06/05/2012 19:43:23 3.66421E+11 06/05/2012 19:43:48 3.79994E+11 06/05/2012 19:44:06 3.80916E+11 06/05/2012 19:44:11 3.69979E+11 06/05/2012 19:44:31 4.03450E+11 06/05/2012 19:44:49 3.87505E+11 06/05/2012 19:44:54 3.63522E+11 06/05/2012 19:45:33 3.62731E+11 06/05/2012 19:45:37 3.46786E+11 06/05/2012 19:45:58 4.30595E+11 06/05/2012 19:46:16 3.87505E+11 06/05/2012 19:46:21 3.83288E+11 06/05/2012 19:46:41 3.85001E+11 06/05/2012 19:46:59 3.72219E+11 06/05/2012 19:47:24 3.92381E+11 06/05/2012 19:47:42 3.86451E+11 06/05/2012 19:47:47 3.80784E+11 06/05/2012 19:48:07 4.03581E+11 06/05/2012 19:48:25 4.02264E+11 06/05/2012 19:48:30 3.67343E+11 06/05/2012 19:49:09 3.80653E+11 06/05/2012 19:49:13 3.57592E+11 06/05/2012 19:49:34 3.93435E+11 06/05/2012 19:49:52 3.82497E+11 06/05/2012 19:49:56 3.69056E+11 06/05/2012 19:50:17 3.94094E+11 06/05/2012 19:50:35 3.77095E+11 06/05/2012 19:51:00 3.63785E+11 06/05/2012 19:51:18 3.67211E+11 06/05/2012 19:51:23 3.66553E+11 06/05/2012 19:51:43 4.02264E+11 06/05/2012 19:52:01 3.75645E+11 06/05/2012 19:52:06 3.75777E+11 06/05/2012 19:52:44 3.53111E+11 06/05/2012 19:52:49 3.37694E+11 06/05/2012 19:53:36 4.14651E+11 06/05/2012 19:53:42 3.90272E+11 06/05/2012 19:54:16 3.80916E+11 06/05/2012 19:54:55 3.88823E+11 06/05/2012 19:55:01 3.86187E+11 06/05/2012 19:55:35 4.16364E+11 06/05/2012 19:55:41 4.06481E+11 06/05/2012 19:56:15 3.90931E+11 06/05/2012 19:57:00 4.16759E+11 06/05/2012 19:57:40 3.94753E+11 06/05/2012 19:58:59 3.94225E+11 06/05/2012 19:59:39 4.15705E+11 06/05/2012 20:00:58 4.05558E+11 06/05/2012 20:01:37 4.12147E+11 06/05/2012 20:02:56 3.98310E+11 06/05/2012 20:03:36 4.13069E+11 06/05/2012 20:04:55 3.95148E+11 06/05/2012 20:05:35 4.06744E+11 06/05/2012 20:06:54 3.87505E+11 06/05/2012 20:07:34 3.98047E+11 06/05/2012 20:08:53 3.95411E+11 06/05/2012 20:09:33 4.12279E+11 06/05/2012 20:10:52 4.13596E+11 06/05/2012 20:11:31 4.18340E+11 06/05/2012 20:12:50 4.05822E+11 06/05/2012 20:13:30 3.98838E+11 06/05/2012 20:14:49 3.99628E+11 06/05/2012 20:15:29 3.91326E+11 06/05/2012 20:16:48 3.99233E+11 06/05/2012 20:17:28 3.73932E+11 06/05/2012 20:18:47 4.07139E+11 06/05/2012 20:19:27 4.09248E+11 06/05/2012 20:20:46 3.88164E+11 06/05/2012 20:21:19 3.91590E+11 06/05/2012 20:21:25 3.80125E+11 06/05/2012 20:22:44 3.98574E+11 06/05/2012 20:23:24 4.01473E+11 06/05/2012 20:24:43 3.83024E+11 06/05/2012 20:25:23 4.09380E+11 06/05/2012 20:26:42 4.02923E+11 06/05/2012 20:27:22 4.00814E+11 06/05/2012 20:28:41 4.01210E+11 06/05/2012 20:29:20 4.02659E+11 06/05/2012 20:30:40 3.98706E+11 06/05/2012 20:31:19 4.08721E+11 06/05/2012 20:32:38 3.97783E+11 06/05/2012 20:33:18 3.90140E+11 06/05/2012 20:34:37 4.00551E+11 06/05/2012 20:35:17 3.84210E+11 06/05/2012 20:36:36 4.26247E+11 06/05/2012 20:36:48 3.86187E+11 06/05/2012 20:37:06 3.51398E+11 06/05/2012 20:37:11 3.53243E+11 06/05/2012 20:37:31 3.87373E+11 06/05/2012 20:37:49 3.50608E+11 06/05/2012 20:37:54 3.42833E+11 06/05/2012 20:38:15 3.73668E+11 06/05/2012 20:38:33 3.60096E+11 06/05/2012 20:38:37 3.53375E+11 06/05/2012 20:38:58 3.99233E+11 06/05/2012 20:39:16 3.62072E+11 06/05/2012 20:39:21 3.32554E+11 06/05/2012 20:39:41 3.51925E+11 06/05/2012 20:39:59 3.29919E+11 06/05/2012 20:40:04 3.42833E+11 06/05/2012 20:40:24 3.68529E+11 06/05/2012 20:40:42 3.82234E+11 06/05/2012 20:40:47 3.56669E+11 06/05/2012 20:41:25 3.28338E+11 06/05/2012 20:41:30 3.29787E+11 06/05/2012 20:41:51 3.99760E+11 06/05/2012 20:42:09 3.77753E+11 06/05/2012 20:42:13 3.62072E+11 06/05/2012 20:42:34 4.05822E+11 06/05/2012 20:42:52 3.37167E+11 06/05/2012 20:43:17 3.52321E+11 06/05/2012 20:43:35 3.39143E+11 06/05/2012 20:43:40 3.37167E+11 06/05/2012 20:44:00 3.90404E+11 06/05/2012 20:44:18 3.71560E+11 06/05/2012 20:44:23 3.45337E+11 06/05/2012 20:45:01 3.48763E+11 06/05/2012 20:45:06 3.20036E+11 06/05/2012 20:45:27 4.20053E+11 06/05/2012 20:45:45 3.51267E+11 06/05/2012 20:45:49 3.52584E+11 06/05/2012 20:46:10 3.86319E+11 06/05/2012 20:46:28 3.52189E+11 06/05/2012 20:46:53 3.67080E+11 06/05/2012 20:47:11 3.62467E+11 06/05/2012 20:47:16 3.51925E+11 06/05/2012 20:47:36 3.91326E+11 06/05/2012 20:47:54 3.58119E+11 06/05/2012 20:47:59 3.58251E+11 06/05/2012 20:48:37 3.55615E+11 06/05/2012 20:48:42 3.42042E+11 06/05/2012 20:49:02 3.93435E+11 06/05/2012 20:49:21 3.69188E+11 06/05/2012 20:49:25 3.66948E+11 06/05/2012 20:49:46 3.77490E+11 06/05/2012 20:50:04 3.62072E+11 06/05/2012 20:50:29 3.55088E+11 06/05/2012 20:50:47 3.56406E+11 06/05/2012 20:50:52 3.43228E+11 06/05/2012 20:51:12 4.01737E+11 06/05/2012 20:51:30 3.71560E+11 06/05/2012 20:51:35 3.60886E+11 06/05/2012 20:52:13 3.57592E+11 06/05/2012 20:52:18 3.42701E+11 06/05/2012 20:52:39 4.18340E+11 06/05/2012 20:52:57 3.87900E+11 06/05/2012 20:53:01 3.54034E+11 06/05/2012 20:53:22 3.74986E+11 06/05/2012 20:53:40 3.57592E+11 06/05/2012 20:54:05 3.54825E+11 06/05/2012 20:54:23 3.52057E+11 06/05/2012 20:54:28 3.54561E+11 06/05/2012 20:54:48 3.88823E+11 06/05/2012 20:55:06 3.55220E+11 06/05/2012 20:55:11 3.40066E+11 06/05/2012 20:55:49 3.36508E+11 06/05/2012 20:55:54 3.46786E+11 06/05/2012 20:56:15 3.89481E+11 06/05/2012 20:56:33 3.62467E+11 06/05/2012 20:56:37 3.50081E+11 06/05/2012 20:56:58 3.87505E+11 06/05/2012 20:57:16 3.42965E+11 06/05/2012 20:57:41 3.72614E+11 06/05/2012 20:57:59 3.40988E+11 06/05/2012 20:58:04 3.58514E+11 06/05/2012 20:58:24 3.80257E+11 06/05/2012 20:58:42 3.76172E+11 06/05/2012 20:58:47 3.69979E+11 06/05/2012 20:59:25 3.54166E+11 06/05/2012 20:59:30 3.34795E+11 06/05/2012 20:59:51 4.04372E+11 06/05/2012 21:00:09 3.40461E+11 06/05/2012 21:00:13 3.56274E+11 06/05/2012 21:00:34 4.06085E+11 06/05/2012 21:00:52 3.71560E+11 06/05/2012 21:01:17 3.90799E+11 06/05/2012 21:01:35 3.50871E+11 06/05/2012 21:01:40 3.59305E+11 06/05/2012 21:02:00 4.04240E+11 06/05/2012 21:02:18 3.88296E+11 06/05/2012 21:02:23 3.67080E+11 06/05/2012 21:03:01 3.70242E+11 06/05/2012 21:03:06 3.47313E+11 06/05/2012 21:03:27 3.91195E+11 06/05/2012 21:03:44 3.43228E+11 06/05/2012 21:03:49 3.43755E+11 06/05/2012 21:04:10 4.00024E+11 06/05/2012 21:04:28 3.56406E+11 06/05/2012 21:04:53 3.78017E+11 06/05/2012 21:05:11 3.74327E+11 06/05/2012 21:05:16 3.57724E+11 06/05/2012 21:05:36 4.15441E+11 06/05/2012 21:05:54 3.63126E+11 06/05/2012 21:05:59 3.43887E+11 06/05/2012 21:06:37 3.45073E+11 06/05/2012 21:06:42 3.45600E+11 06/05/2012 21:07:02 3.93830E+11 06/05/2012 21:07:20 3.64049E+11 06/05/2012 21:07:25 3.63785E+11 06/05/2012 21:07:45 3.81311E+11 06/05/2012 21:08:03 3.35585E+11 06/05/2012 21:08:29 3.58514E+11 06/05/2012 21:08:47 3.37694E+11 06/05/2012 21:08:51 3.55747E+11 06/05/2012 21:09:12 3.97520E+11 06/05/2012 21:09:30 3.66421E+11 06/05/2012 21:09:35 3.47313E+11 06/05/2012 21:10:13 3.58778E+11 06/05/2012 21:10:18 3.34926E+11 06/05/2012 21:10:38 3.86582E+11 06/05/2012 21:10:56 3.59041E+11 06/05/2012 21:11:01 3.64181E+11 06/05/2012 21:11:21 3.86319E+11 06/05/2012 21:11:39 3.44282E+11 06/05/2012 21:12:05 3.73800E+11 06/05/2012 21:12:22 3.62995E+11 06/05/2012 21:12:27 3.56669E+11 06/05/2012 21:12:48 3.84606E+11 06/05/2012 21:13:06 3.65367E+11 06/05/2012 21:13:10 3.65103E+11 06/05/2012 21:13:49 3.42569E+11 06/05/2012 21:13:54 3.19904E+11 06/05/2012 21:14:14 3.66684E+11 06/05/2012 21:14:32 3.80653E+11 06/05/2012 21:14:37 3.50081E+11 06/05/2012 21:14:57 4.00419E+11 06/05/2012 21:15:15 3.45073E+11 06/05/2012 21:15:40 3.72087E+11 06/05/2012 21:15:58 3.70374E+11 06/05/2012 21:16:03 3.52584E+11 06/05/2012 21:16:24 3.83947E+11 06/05/2012 21:16:42 3.83683E+11 06/05/2012 21:16:46 3.64312E+11 06/05/2012 21:17:25 3.45205E+11 06/05/2012 21:17:30 3.45205E+11 06/05/2012 21:17:50 3.82366E+11 06/05/2012 21:18:08 3.56010E+11 06/05/2012 21:18:13 3.65235E+11 06/05/2012 21:18:33 4.01868E+11 06/05/2012 21:18:51 3.54429E+11 06/05/2012 21:19:16 3.65498E+11 06/05/2012 21:19:34 3.74854E+11 06/05/2012 21:19:39 3.64049E+11 06/05/2012 21:20:00 3.98969E+11 06/05/2012 21:20:18 3.79730E+11 06/05/2012 21:20:22 3.62599E+11 06/05/2012 21:21:01 3.53375E+11 06/05/2012 21:21:06 3.41515E+11 06/05/2012 21:21:26 3.79335E+11 06/05/2012 21:21:44 3.63258E+11 06/05/2012 21:21:49 3.55088E+11 06/05/2012 21:22:09 4.04504E+11 06/05/2012 21:22:27 3.47840E+11 06/05/2012 21:22:52 3.69188E+11 06/05/2012 21:23:10 3.80257E+11 06/05/2012 21:23:15 3.71428E+11 06/05/2012 21:23:36 4.08325E+11 06/05/2012 21:23:54 3.67080E+11 06/05/2012 21:23:58 3.53375E+11 06/05/2012 21:24:37 3.64971E+11 06/05/2012 21:24:42 3.55088E+11 06/05/2012 21:25:02 4.05558E+11 06/05/2012 21:25:20 3.78544E+11 06/05/2012 21:25:25 3.80389E+11 06/05/2012 21:25:45 4.13728E+11 06/05/2012 21:26:03 3.59305E+11 06/05/2012 21:26:28 3.50081E+11 06/05/2012 21:26:46 3.63126E+11 06/05/2012 21:26:51 3.52848E+11 06/05/2012 21:27:12 4.03845E+11 06/05/2012 21:27:29 3.68529E+11 06/05/2012 21:27:34 3.62204E+11 06/05/2012 21:28:13 3.62072E+11 06/05/2012 21:28:18 3.35585E+11 06/05/2012 21:28:38 3.79730E+11 06/05/2012 21:28:56 3.65630E+11 06/05/2012 21:29:01 3.64444E+11 06/05/2012 21:29:21 4.03054E+11 06/05/2012 21:29:39 3.72614E+11 06/05/2012 21:30:04 4.03977E+11 06/05/2012 21:30:22 3.83288E+11 06/05/2012 21:30:27 3.63653E+11 06/05/2012 21:30:47 4.00814E+11 06/05/2012 21:31:06 3.74064E+11 06/05/2012 21:31:10 3.62467E+11 06/05/2012 21:31:49 3.41910E+11 06/05/2012 21:31:54 3.46259E+11 06/05/2012 21:32:14 3.99233E+11 06/05/2012 21:32:32 3.74591E+11 06/05/2012 21:32:37 3.66948E+11 06/05/2012 21:32:57 4.06876E+11 06/05/2012 21:33:15 3.66816E+11 06/05/2012 21:33:40 3.84738E+11 06/05/2012 21:33:58 3.52453E+11 06/05/2012 21:34:03 3.61150E+11 06/05/2012 21:34:24 4.12015E+11 06/05/2012 21:34:42 3.75250E+11 06/05/2012 21:34:46 3.74986E+11 06/05/2012 21:35:25 3.61940E+11 06/05/2012 21:35:30 3.43228E+11 06/05/2012 21:35:50 4.02132E+11 06/05/2012 21:36:08 3.70638E+11 06/05/2012 21:36:13 3.57065E+11 06/05/2012 21:36:33 4.10566E+11 06/05/2012 21:36:51 3.75909E+11 06/05/2012 21:37:16 3.83552E+11 06/05/2012 21:37:34 3.86055E+11 06/05/2012 21:37:39 3.70769E+11 06/05/2012 21:38:00 3.96466E+11 06/05/2012 21:38:18 3.83683E+11 06/05/2012 21:38:22 3.57065E+11 06/05/2012 21:39:01 3.39934E+11 06/05/2012 21:39:06 3.35190E+11 06/05/2012 21:39:26 4.05558E+11 06/05/2012 21:39:44 3.80125E+11 06/05/2012 21:39:49 3.54297E+11 06/05/2012 21:40:09 4.22030E+11 06/05/2012 21:40:27 3.72746E+11 06/05/2012 21:40:52 3.75381E+11 06/05/2012 21:41:10 3.85265E+11 06/05/2012 21:41:15 3.58646E+11 06/05/2012 21:41:36 4.12674E+11 06/05/2012 21:41:54 3.79994E+11 06/05/2012 21:41:58 3.54956E+11 06/05/2012 21:42:37 3.77490E+11 06/05/2012 21:42:42 3.54429E+11 06/05/2012 21:43:02 4.04899E+11 06/05/2012 21:43:20 3.83552E+11 06/05/2012 21:43:24 3.55615E+11 06/05/2012 21:43:45 3.97915E+11 06/05/2012 21:44:03 3.74986E+11 06/05/2012 21:44:28 3.88164E+11 06/05/2012 21:44:46 3.71296E+11 06/05/2012 21:44:51 3.56933E+11 06/05/2012 21:45:11 4.16759E+11 06/05/2012 21:45:30 3.84079E+11 06/05/2012 21:45:34 3.80653E+11 06/05/2012 21:46:13 3.46259E+11 06/05/2012 21:46:18 3.47313E+11 06/05/2012 21:46:38 3.91853E+11 06/05/2012 21:46:56 3.91458E+11 06/05/2012 21:47:01 3.83420E+11 06/05/2012 21:47:21 4.03713E+11 06/05/2012 21:47:39 3.48236E+11 06/05/2012 21:48:04 3.80784E+11 06/05/2012 21:48:22 3.56538E+11 06/05/2012 21:48:27 3.73273E+11 06/05/2012 21:48:48 4.16100E+11 06/05/2012 21:49:06 3.78017E+11 06/05/2012 21:49:10 3.66684E+11 06/05/2012 21:49:34 3.95807E+11 06/05/2012 21:49:43 3.77622E+11 06/05/2012 21:50:14 4.12674E+11 06/05/2012 21:50:22 3.94225E+11 06/05/2012 21:50:54 3.83156E+11 06/05/2012 21:51:02 4.00814E+11 06/05/2012 21:51:41 3.77753E+11 06/05/2012 21:52:13 4.00814E+11 06/05/2012 21:52:21 4.00024E+11 06/05/2012 21:52:52 4.05558E+11 06/05/2012 21:53:01 3.94489E+11 06/05/2012 21:53:40 3.84079E+11 06/05/2012 21:54:12 3.97915E+11 06/05/2012 21:54:20 4.09511E+11 06/05/2012 21:54:51 4.11093E+11 06/05/2012 21:55:00 4.05426E+11 06/05/2012 21:55:39 3.84606E+11 06/05/2012 21:56:11 3.86846E+11 06/05/2012 21:56:29 3.67080E+11 06/05/2012 21:56:34 3.66948E+11 06/05/2012 21:56:55 4.03581E+11 06/05/2012 21:57:13 3.86978E+11 06/05/2012 21:57:38 3.80521E+11 06/05/2012 21:57:56 3.83552E+11 06/05/2012 21:58:01 3.70901E+11 06/05/2012 21:58:21 4.12542E+11 06/05/2012 21:58:39 3.73405E+11 06/05/2012 21:58:44 3.51003E+11 06/05/2012 21:59:22 3.63917E+11 06/05/2012 21:59:27 3.42701E+11 06/05/2012 21:59:48 4.02923E+11 06/05/2012 22:00:06 3.82761E+11 06/05/2012 22:00:10 3.63785E+11 06/05/2012 22:00:31 3.99101E+11 06/05/2012 22:00:49 3.73537E+11 06/05/2012 22:01:14 3.91458E+11 06/05/2012 22:01:32 3.75118E+11 06/05/2012 22:01:37 3.46654E+11 06/05/2012 22:01:57 3.85133E+11 06/05/2012 22:02:15 3.91326E+11 06/05/2012 22:02:20 3.60754E+11 06/05/2012 22:02:58 3.52584E+11 06/05/2012 22:03:03 3.39011E+11 06/05/2012 22:03:24 3.96202E+11 06/05/2012 22:03:42 3.88954E+11 06/05/2012 22:03:46 3.60491E+11 06/05/2012 22:04:07 3.98442E+11 06/05/2012 22:04:25 3.62336E+11 06/05/2012 22:04:50 3.62072E+11 06/05/2012 22:05:08 3.81575E+11 06/05/2012 22:05:13 3.60359E+11 06/05/2012 22:05:33 3.97520E+11 06/05/2012 22:05:51 3.82629E+11 06/05/2012 22:05:56 3.64181E+11 06/05/2012 22:06:34 3.45864E+11 06/05/2012 22:06:39 3.42833E+11 06/05/2012 22:07:00 4.21898E+11 06/05/2012 22:07:18 3.65762E+11 06/05/2012 22:07:22 3.56406E+11 06/05/2012 22:07:43 4.13069E+11 06/05/2012 22:08:01 3.93962E+11 06/05/2012 22:08:26 3.74196E+11 06/05/2012 22:08:44 3.57855E+11 06/05/2012 22:08:49 3.51662E+11 06/05/2012 22:09:09 4.06612E+11 06/05/2012 22:09:27 3.78544E+11 06/05/2012 22:09:32 3.43755E+11 06/05/2012 22:10:10 3.90140E+11 06/05/2012 22:10:15 3.62863E+11 06/05/2012 22:10:36 4.03186E+11 06/05/2012 22:10:54 3.69583E+11 06/05/2012 22:10:58 3.53375E+11 06/05/2012 22:11:19 3.96597E+11 06/05/2012 22:11:37 3.73800E+11 06/05/2012 22:12:02 3.74327E+11 06/05/2012 22:12:20 3.76831E+11 06/05/2012 22:12:25 3.57460E+11 06/05/2012 22:12:45 4.01868E+11 06/05/2012 22:13:03 3.54297E+11 06/05/2012 22:13:08 3.68924E+11 06/05/2012 22:13:46 3.74854E+11 06/05/2012 22:13:51 3.33345E+11 06/05/2012 22:14:12 4.00814E+11 06/05/2012 22:14:30 3.92512E+11 06/05/2012 22:14:34 3.78808E+11 06/05/2012 22:14:55 4.01605E+11 06/05/2012 22:15:13 3.78544E+11 06/05/2012 22:15:38 3.92381E+11 06/05/2012 22:15:56 3.61940E+11 06/05/2012 22:16:01 3.59305E+11 06/05/2012 22:16:21 3.90931E+11 06/05/2012 22:16:39 3.95016E+11 06/05/2012 22:16:44 3.62204E+11 06/05/2012 22:17:22 3.62072E+11 06/05/2012 22:17:27 3.26888E+11 06/05/2012 22:17:48 3.95148E+11 06/05/2012 22:18:06 3.75777E+11 06/05/2012 22:18:10 3.79467E+11 06/05/2012 22:18:31 3.93039E+11 06/05/2012 22:18:49 3.73932E+11 06/05/2012 22:19:14 3.65762E+11 06/05/2012 22:19:32 3.48499E+11 06/05/2012 22:19:37 3.55615E+11 06/05/2012 22:19:57 4.07667E+11 06/05/2012 22:20:15 3.81970E+11 06/05/2012 22:20:20 3.54825E+11 06/05/2012 22:20:58 2.57969E+11 06/05/2012 22:21:03 3.48236E+11 06/05/2012 22:21:24 4.08853E+11 06/05/2012 22:21:42 3.82366E+11 06/05/2012 22:21:46 3.64444E+11 06/05/2012 22:22:07 4.25588E+11 06/05/2012 22:22:25 3.65762E+11 06/05/2012 22:22:50 3.86055E+11 06/05/2012 22:23:08 3.77095E+11 06/05/2012 22:23:13 3.53639E+11 06/05/2012 22:23:33 4.10038E+11 06/05/2012 22:23:51 3.72087E+11 06/05/2012 22:23:56 3.72746E+11 06/05/2012 22:24:34 3.47050E+11 06/05/2012 22:24:39 3.41383E+11 06/05/2012 22:25:00 4.08325E+11 06/05/2012 22:25:18 3.68924E+11 06/05/2012 22:25:22 3.66684E+11 06/05/2012 22:25:43 4.08984E+11 06/05/2012 22:26:01 3.72482E+11 06/05/2012 22:26:26 3.93039E+11 06/05/2012 22:26:44 3.64971E+11 06/05/2012 22:26:49 3.51925E+11 06/05/2012 22:27:09 4.02396E+11 06/05/2012 22:27:27 3.84079E+11 06/05/2012 22:27:32 3.49685E+11 06/05/2012 22:28:10 3.43360E+11 06/05/2012 22:28:15 3.38353E+11 06/05/2012 22:29:08 4.10566E+11 06/05/2012 22:30:21 3.81970E+11 06/05/2012 22:30:27 3.92381E+11 06/05/2012 22:31:01 3.94884E+11 06/05/2012 22:31:07 3.81707E+11 06/05/2012 22:31:40 3.94753E+11 06/05/2012 22:32:20 3.74723E+11 06/05/2012 22:32:26 3.81839E+11 06/05/2012 22:33:00 3.93303E+11 06/05/2012 22:33:06 3.75250E+11 06/05/2012 22:33:39 3.93039E+11 06/05/2012 22:34:19 3.45337E+11 06/05/2012 22:34:25 3.72351E+11 06/05/2012 22:34:58 3.88032E+11 06/05/2012 22:35:04 3.74459E+11 06/05/2012 22:35:38 3.86055E+11 06/05/2012 22:36:24 3.84606E+11 06/05/2012 22:37:03 4.26379E+11 06/05/2012 22:38:22 3.99233E+11 06/05/2012 22:39:02 4.12542E+11 06/05/2012 22:40:21 3.99101E+11 06/05/2012 22:41:01 4.06217E+11 06/05/2012 22:42:14 3.71824E+11 06/05/2012 22:42:20 3.86846E+11 06/05/2012 22:42:54 3.64708E+11 06/05/2012 22:43:00 3.68924E+11 06/05/2012 22:43:33 3.92776E+11 06/05/2012 22:44:13 3.61809E+11 06/05/2012 22:44:19 3.72087E+11 06/05/2012 22:44:52 3.92381E+11 06/05/2012 22:44:58 3.78544E+11 06/05/2012 22:45:32 3.90799E+11 06/05/2012 22:46:11 3.61282E+11 06/05/2012 22:46:18 3.84210E+11 06/05/2012 22:46:51 3.94753E+11 06/05/2012 22:46:57 3.76699E+11 06/05/2012 22:47:31 3.87900E+11 06/05/2012 22:48:10 3.73141E+11 06/05/2012 22:48:16 3.84606E+11 06/05/2012 22:48:50 3.76831E+11 06/05/2012 22:48:56 3.84210E+11 06/05/2012 22:49:30 3.90140E+11 06/05/2012 22:50:15 4.03845E+11 06/05/2012 22:50:55 4.14519E+11 06/05/2012 22:52:14 3.99628E+11 06/05/2012 22:52:54 4.25852E+11 06/05/2012 22:54:13 4.04899E+11 06/05/2012 22:54:52 3.95411E+11 06/05/2012 22:56:12 4.00155E+11 06/05/2012 22:56:51 4.23743E+11 06/05/2012 22:58:10 4.05558E+11 06/05/2012 22:58:50 3.93303E+11 06/05/2012 23:00:09 4.03318E+11 06/05/2012 23:00:49 3.93962E+11 06/05/2012 23:02:08 4.15441E+11 06/05/2012 23:02:48 4.20053E+11 06/05/2012 23:04:07 3.87110E+11 06/05/2012 23:04:46 4.10829E+11 06/05/2012 23:06:06 4.03845E+11 06/05/2012 23:06:45 4.01341E+11 06/05/2012 23:08:04 4.17418E+11 06/05/2012 23:08:44 3.97388E+11 06/05/2012 23:10:03 4.22030E+11 06/05/2012 23:10:43 4.07667E+11 06/05/2012 23:12:02 4.06612E+11 06/05/2012 23:12:42 4.19526E+11 06/05/2012 23:14:01 4.00551E+11 06/05/2012 23:14:40 4.10697E+11 06/05/2012 23:15:14 3.92249E+11 06/05/2012 23:15:54 3.78149E+11 06/05/2012 23:16:00 3.74591E+11 06/05/2012 23:16:33 3.88823E+11 06/05/2012 23:16:39 3.76831E+11 06/05/2012 23:17:13 3.89350E+11 06/05/2012 23:17:32 3.64708E+11 06/05/2012 23:17:41 3.71824E+11 06/05/2012 23:18:12 3.94621E+11 06/05/2012 23:18:20 3.91195E+11 06/05/2012 23:18:51 3.99892E+11 06/05/2012 23:19:31 3.83288E+11 06/05/2012 23:19:39 3.87110E+11 06/05/2012 23:20:11 4.15178E+11 06/05/2012 23:20:19 4.10170E+11 06/05/2012 23:20:59 4.00024E+11 06/05/2012 23:21:30 4.11620E+11 06/05/2012 23:21:38 3.96729E+11 06/05/2012 23:22:09 4.03054E+11 06/05/2012 23:22:18 4.01868E+11 06/05/2012 23:22:57 4.03845E+11 06/05/2012 23:23:29 3.93039E+11 06/05/2012 23:23:37 4.20976E+11 06/05/2012 23:24:08 4.03186E+11 06/05/2012 23:24:16 4.08325E+11 06/05/2012 23:24:48 3.81311E+11 06/05/2012 23:25:19 3.73141E+11 06/05/2012 23:25:27 3.87110E+11 06/05/2012 23:25:59 3.76436E+11 06/05/2012 23:26:07 3.85792E+11 06/05/2012 23:26:47 3.61940E+11 06/05/2012 23:27:18 3.60359E+11 06/05/2012 23:27:26 3.97915E+11 06/05/2012 23:27:57 4.13465E+11 06/05/2012 23:28:06 4.06217E+11 06/05/2012 23:28:37 3.91985E+11 06/05/2012 23:28:45 3.94357E+11 06/05/2012 23:29:16 3.96993E+11 06/05/2012 23:29:25 3.75381E+11 06/05/2012 23:29:56 4.05690E+11 06/05/2012 23:30:36 3.94357E+11 06/05/2012 23:30:44 3.83288E+11 06/05/2012 23:31:15 3.77226E+11 06/05/2012 23:31:24 3.68134E+11 06/05/2012 23:32:03 3.89877E+11 06/05/2012 23:32:34 4.00946E+11 06/05/2012 23:32:43 3.88032E+11 06/05/2012 23:33:14 4.10961E+11 06/05/2012 23:33:23 4.12806E+11 06/05/2012 23:33:54 3.71165E+11 06/05/2012 23:34:02 3.94621E+11 06/05/2012 23:34:33 5.61916E+09 06/05/2012 23:34:42 4.04240E+11 06/05/2012 23:35:13 3.83552E+11 06/05/2012 23:35:52 3.64444E+11 06/05/2012 23:36:01 4.14387E+11 06/05/2012 23:36:32 3.86187E+11 06/05/2012 23:36:41 4.16495E+11 06/05/2012 23:37:20 3.90667E+11 06/05/2012 23:37:51 3.78939E+11 06/05/2012 23:38:00 3.95148E+11 06/05/2012 23:38:31 3.79467E+11 06/05/2012 23:38:39 4.06349E+11 06/05/2012 23:39:11 3.73668E+11 06/05/2012 23:39:19 3.95148E+11 06/05/2012 23:39:50 3.83552E+11 06/05/2012 23:39:59 4.00946E+11 06/05/2012 23:40:30 3.72087E+11 06/05/2012 23:40:38 3.66684E+11 06/05/2012 23:41:09 3.65762E+11 06/05/2012 23:41:18 3.83815E+11 06/05/2012 23:41:49 3.47050E+11 06/05/2012 23:41:57 3.90667E+11 06/05/2012 23:42:37 3.68397E+11 06/05/2012 23:43:08 3.72614E+11 06/05/2012 23:43:17 4.05163E+11 06/05/2012 23:43:48 3.64181E+11 06/05/2012 23:43:56 3.86978E+11 06/05/2012 23:44:27 3.75250E+11 06/05/2012 23:44:36 3.90931E+11 06/05/2012 23:45:07 3.63126E+11 06/05/2012 23:45:15 3.95675E+11 06/05/2012 23:45:47 3.59173E+11 06/05/2012 23:46:26 3.59305E+11 06/05/2012 23:46:35 3.89350E+11 06/05/2012 23:47:06 3.66948E+11 06/05/2012 23:47:14 3.91195E+11 06/05/2012 23:47:54 3.82366E+11 06/05/2012 23:48:25 3.68924E+11 06/05/2012 23:48:33 4.07139E+11 06/05/2012 23:49:05 3.62731E+11 06/05/2012 23:49:13 3.74591E+11 06/05/2012 23:49:44 3.59700E+11 06/05/2012 23:49:53 3.76172E+11 06/05/2012 23:50:24 3.53639E+11 06/05/2012 23:50:32 3.90667E+11 06/05/2012 23:51:03 3.67739E+11 06/05/2012 23:51:43 3.61150E+11 06/05/2012 23:51:51 3.86846E+11 06/05/2012 23:52:22 3.74064E+11 06/05/2012 23:52:31 4.05031E+11 06/05/2012 23:53:11 3.88823E+11 06/05/2012 23:53:42 3.69452E+11 06/05/2012 23:53:50 3.65894E+11 06/05/2012 23:54:21 3.79598E+11 06/05/2012 23:54:30 4.09775E+11 06/05/2012 23:55:01 3.55483E+11 06/05/2012 23:55:09 3.85133E+11 06/05/2012 23:55:41 3.56274E+11 06/05/2012 23:55:49 4.03581E+11 06/05/2012 23:56:20 3.62336E+11 06/05/2012 23:57:00 3.85133E+11 06/05/2012 23:57:08 3.82234E+11 06/05/2012 23:57:39 3.59305E+11 06/05/2012 23:57:48 3.98047E+11 06/05/2012 23:58:27 3.96466E+11 06/05/2012 23:58:59 3.71824E+11 06/05/2012 23:59:07 3.76172E+11 06/05/2012 23:59:38 3.78281E+11 06/05/2012 23:59:46 4.04109E+11 07/05/2012 00:00:18 3.62995E+11 07/05/2012 00:00:26 3.87768E+11 07/05/2012 00:00:57 3.80389E+11 07/05/2012 00:01:06 3.85528E+11 07/05/2012 00:01:37 3.60491E+11 07/05/2012 00:02:17 3.54825E+11 07/05/2012 00:02:25 4.29278E+11 07/05/2012 00:02:56 3.97520E+11 07/05/2012 00:03:05 3.72746E+11 07/05/2012 00:03:44 3.92117E+11 07/05/2012 00:04:15 3.56801E+11 07/05/2012 00:04:24 3.94753E+11 07/05/2012 00:04:55 3.68793E+11 07/05/2012 00:05:03 3.98179E+11 07/05/2012 00:05:35 3.53507E+11 07/05/2012 00:05:43 3.69979E+11 07/05/2012 00:06:14 3.73537E+11 07/05/2012 00:06:23 3.85660E+11 07/05/2012 00:06:54 3.60623E+11 07/05/2012 00:07:33 3.67739E+11 07/05/2012 00:07:42 3.85265E+11 07/05/2012 00:08:13 3.57987E+11 07/05/2012 00:08:21 3.99628E+11 07/05/2012 00:09:01 3.88427E+11 07/05/2012 00:09:32 3.70242E+11 07/05/2012 00:09:41 4.09643E+11 07/05/2012 00:10:12 3.71955E+11 07/05/2012 00:10:20 3.70110E+11 07/05/2012 00:10:51 3.67343E+11 07/05/2012 00:11:00 3.81180E+11 07/05/2012 00:11:31 3.70374E+11 07/05/2012 00:11:39 4.08325E+11 07/05/2012 00:12:11 3.80125E+11 07/05/2012 00:12:50 3.64181E+11 07/05/2012 00:12:59 3.88427E+11 07/05/2012 00:13:30 3.66948E+11 07/05/2012 00:13:38 3.97520E+11 07/05/2012 00:14:18 3.71033E+11 07/05/2012 00:14:49 3.65235E+11 07/05/2012 00:14:57 3.84869E+11 07/05/2012 00:15:29 3.69715E+11 07/05/2012 00:15:37 3.81575E+11 07/05/2012 00:16:08 3.64708E+11 07/05/2012 00:16:16 3.87768E+11 07/05/2012 00:16:48 3.72351E+11 07/05/2012 00:16:56 4.04240E+11 07/05/2012 00:17:27 3.82629E+11 07/05/2012 00:18:07 3.69320E+11 07/05/2012 00:18:15 3.76436E+11 07/05/2012 00:18:47 3.75777E+11 07/05/2012 00:18:55 4.29409E+11 07/05/2012 00:19:35 3.93830E+11 07/05/2012 00:20:06 3.62467E+11 07/05/2012 00:20:14 4.09380E+11 07/05/2012 00:20:45 3.71033E+11 07/05/2012 00:20:54 4.10434E+11 07/05/2012 00:21:25 3.62467E+11 07/05/2012 00:21:33 3.76831E+11 07/05/2012 00:22:05 3.71955E+11 07/05/2012 00:22:13 3.74327E+11 07/05/2012 00:22:44 3.83947E+11 07/05/2012 00:23:24 3.71560E+11 07/05/2012 00:23:32 4.19790E+11 07/05/2012 00:24:03 3.78939E+11 07/05/2012 00:24:12 3.95675E+11 07/05/2012 00:24:51 3.90404E+11 07/05/2012 00:25:23 3.74459E+11 07/05/2012 00:25:31 4.07535E+11 07/05/2012 00:26:02 3.74854E+11 07/05/2012 00:26:11 3.94094E+11 07/05/2012 00:26:42 3.56933E+11 07/05/2012 00:26:50 3.97388E+11 07/05/2012 00:27:21 3.89613E+11 07/05/2012 00:27:30 4.00551E+11 07/05/2012 00:28:01 3.77226E+11 07/05/2012 00:28:40 3.60886E+11 07/05/2012 00:28:49 3.80653E+11 07/05/2012 00:29:20 3.81707E+11 07/05/2012 00:29:29 3.96993E+11 07/05/2012 00:30:08 3.96861E+11 07/05/2012 00:30:39 3.59437E+11 07/05/2012 00:30:48 3.79071E+11 07/05/2012 00:31:19 3.79598E+11 07/05/2012 00:31:27 4.10038E+11 07/05/2012 00:31:59 3.67739E+11 07/05/2012 00:32:07 3.81839E+11 07/05/2012 00:32:38 3.76436E+11 07/05/2012 00:32:47 4.05163E+11 07/05/2012 00:33:18 3.67343E+11 07/05/2012 00:33:57 3.58778E+11 07/05/2012 00:34:06 4.06217E+11 07/05/2012 00:34:37 3.69583E+11 07/05/2012 00:34:45 4.20449E+11 07/05/2012 00:35:25 3.87768E+11 07/05/2012 00:35:56 3.75777E+11 07/05/2012 00:36:04 3.99628E+11 07/05/2012 00:36:36 3.67607E+11 07/05/2012 00:36:44 3.96070E+11 07/05/2012 00:37:15 3.72746E+11 07/05/2012 00:37:24 4.00946E+11 07/05/2012 00:37:55 3.87373E+11 07/05/2012 00:38:03 4.23348E+11 07/05/2012 00:38:35 3.69979E+11 07/05/2012 00:39:14 3.96334E+11 07/05/2012 00:39:23 4.15837E+11 07/05/2012 00:39:54 3.86319E+11 07/05/2012 00:40:02 4.04372E+11 07/05/2012 00:40:42 4.01210E+11 07/05/2012 00:41:13 4.00024E+11 07/05/2012 00:41:21 4.05822E+11 07/05/2012 00:41:53 3.94621E+11 07/05/2012 00:42:01 4.11356E+11 07/05/2012 00:42:32 3.84342E+11 07/05/2012 00:42:41 4.06744E+11 07/05/2012 00:43:12 3.88691E+11 07/05/2012 00:43:20 4.04899E+11 07/05/2012 00:43:51 3.94489E+11 07/05/2012 00:44:31 3.76304E+11 07/05/2012 00:44:39 4.06085E+11 07/05/2012 00:45:10 3.68924E+11 07/05/2012 00:45:19 4.05953E+11 07/05/2012 00:45:59 4.06217E+11 07/05/2012 00:46:30 3.79730E+11 07/05/2012 00:46:38 4.16627E+11 07/05/2012 00:47:09 3.94489E+11 07/05/2012 00:47:18 3.99101E+11 07/05/2012 00:47:49 3.81311E+11 07/05/2012 00:47:57 4.08062E+11 07/05/2012 00:48:29 4.02659E+11 07/05/2012 00:48:37 4.09116E+11 07/05/2012 00:49:08 3.88691E+11 07/05/2012 00:49:48 3.74064E+11 07/05/2012 00:49:56 4.18209E+11 07/05/2012 00:50:27 4.02264E+11 07/05/2012 00:50:36 4.10566E+11 07/05/2012 00:51:15 4.11356E+11 07/05/2012 00:51:47 3.85924E+11 07/05/2012 00:51:55 4.01605E+11 07/05/2012 00:52:26 3.74196E+11 07/05/2012 00:52:34 3.96597E+11 07/05/2012 00:53:06 3.76963E+11 07/05/2012 00:53:14 4.11883E+11 07/05/2012 00:53:45 3.83815E+11 07/05/2012 00:53:54 3.97783E+11 07/05/2012 00:54:25 3.73800E+11 07/05/2012 00:55:05 3.72219E+11 07/05/2012 00:55:13 4.07667E+11 07/05/2012 00:55:44 3.71296E+11 07/05/2012 00:55:53 4.15441E+11 07/05/2012 00:56:32 3.96334E+11 07/05/2012 00:57:03 3.82629E+11 07/05/2012 00:57:12 4.07139E+11 07/05/2012 00:57:43 3.83552E+11 07/05/2012 00:57:51 4.06085E+11 07/05/2012 00:58:23 3.66948E+11 07/05/2012 00:58:31 3.93435E+11 07/05/2012 00:59:02 3.88823E+11 07/05/2012 00:59:11 4.21898E+11 07/05/2012 00:59:42 3.97388E+11 07/05/2012 01:00:21 3.75118E+11 07/05/2012 01:00:30 4.08984E+11 07/05/2012 01:01:01 3.96597E+11 07/05/2012 01:01:09 4.05163E+11 07/05/2012 01:01:49 4.10302E+11 07/05/2012 01:02:20 3.98838E+11 07/05/2012 01:02:29 4.17681E+11 07/05/2012 01:03:00 3.92908E+11 07/05/2012 01:03:08 3.97915E+11 07/05/2012 01:03:39 3.81575E+11 07/05/2012 01:03:48 4.06085E+11 07/05/2012 01:04:19 3.76831E+11 07/05/2012 01:04:27 4.02264E+11 07/05/2012 01:04:59 3.65103E+11 07/05/2012 01:05:38 4.11620E+11 07/05/2012 01:05:47 3.93567E+11 07/05/2012 01:06:18 3.94225E+11 07/05/2012 01:06:26 4.20712E+11 07/05/2012 01:07:06 4.18736E+11 07/05/2012 01:07:37 3.98310E+11 07/05/2012 01:07:45 4.10302E+11 07/05/2012 01:08:17 3.83815E+11 07/05/2012 01:08:25 4.17550E+11 07/05/2012 01:08:56 3.72482E+11 07/05/2012 01:09:05 4.11356E+11 07/05/2012 01:09:36 3.83552E+11 07/05/2012 01:09:44 4.08457E+11 07/05/2012 01:10:15 3.92117E+11 07/05/2012 01:10:55 3.92644E+11 07/05/2012 01:11:03 3.79335E+11 07/05/2012 01:11:35 4.02264E+11 07/05/2012 01:11:43 4.24138E+11 07/05/2012 01:12:23 4.06481E+11 07/05/2012 01:12:54 3.91326E+11 07/05/2012 01:13:02 4.18736E+11 07/05/2012 01:13:33 3.89745E+11 07/05/2012 01:13:42 4.27433E+11 07/05/2012 01:14:13 3.78017E+11 07/05/2012 01:14:21 3.96993E+11 07/05/2012 01:14:53 3.86451E+11 07/05/2012 01:15:01 4.21767E+11 07/05/2012 01:15:32 4.05822E+11 07/05/2012 01:15:41 3.90272E+11 07/05/2012 01:16:12 3.92381E+11 07/05/2012 01:16:20 4.10434E+11 07/05/2012 01:16:51 4.19131E+11 07/05/2012 01:17:00 4.03318E+11 07/05/2012 01:17:39 4.34944E+11 07/05/2012 01:18:11 4.33363E+11 07/05/2012 01:18:19 4.15573E+11 07/05/2012 01:18:50 4.27960E+11 07/05/2012 01:18:59 3.91195E+11 07/05/2012 01:19:30 4.13596E+11 07/05/2012 01:19:38 4.01341E+11 07/05/2012 01:20:09 3.95543E+11 07/05/2012 01:20:18 4.05822E+11 07/05/2012 01:20:49 3.92117E+11 07/05/2012 01:21:29 3.92908E+11 07/05/2012 01:21:37 4.11093E+11 07/05/2012 01:22:08 3.92908E+11 07/05/2012 01:22:17 3.97124E+11 07/05/2012 01:22:56 4.26379E+11 07/05/2012 01:23:27 3.83288E+11 07/05/2012 01:23:36 4.20449E+11 07/05/2012 01:24:07 3.85265E+11 07/05/2012 01:24:15 4.09380E+11 07/05/2012 01:24:47 3.85924E+11 07/05/2012 01:24:55 4.24666E+11 07/05/2012 01:25:26 3.90667E+11 07/05/2012 01:25:35 3.96993E+11 07/05/2012 01:26:06 3.92249E+11 07/05/2012 01:26:45 3.96861E+11 07/05/2012 01:26:54 4.25061E+11 07/05/2012 01:27:25 3.86978E+11 07/05/2012 01:27:33 4.12147E+11 07/05/2012 01:28:13 4.20053E+11 07/05/2012 01:28:44 3.92776E+11 07/05/2012 01:28:53 3.95938E+11 07/05/2012 01:29:24 3.96597E+11 07/05/2012 01:29:32 4.07798E+11 07/05/2012 01:30:04 3.81707E+11 07/05/2012 01:30:13 4.14519E+11 07/05/2012 01:30:43 3.91458E+11 07/05/2012 01:30:53 4.02527E+11 07/05/2012 01:31:23 4.03318E+11 07/05/2012 01:32:02 3.95675E+11 07/05/2012 01:32:12 4.07930E+11 07/05/2012 01:32:42 4.06481E+11 07/05/2012 01:32:51 3.87241E+11 07/05/2012 01:33:31 4.17286E+11 07/05/2012 01:34:01 3.81311E+11 07/05/2012 01:34:11 4.10566E+11 07/05/2012 01:34:41 4.02659E+11 07/05/2012 01:34:50 4.04899E+11 07/05/2012 01:35:20 3.92512E+11 07/05/2012 01:35:30 4.14519E+11 07/05/2012 01:36:00 3.91195E+11 07/05/2012 01:36:09 4.10829E+11 07/05/2012 01:36:39 3.79203E+11 07/05/2012 01:37:19 3.73010E+11 07/05/2012 01:37:29 3.95675E+11 07/05/2012 01:37:59 3.61413E+11 07/05/2012 01:38:08 4.17550E+11 07/05/2012 01:39:12 4.27960E+11 07/05/2012 01:39:18 4.14387E+11 07/05/2012 01:39:52 4.27696E+11 07/05/2012 01:39:58 5.61916E+09 07/05/2012 01:41:17 4.30200E+11 07/05/2012 01:41:56 4.25588E+11 07/05/2012 01:43:15 4.07139E+11 07/05/2012 01:43:55 4.18867E+11 07/05/2012 01:45:14 4.06744E+11 07/05/2012 01:45:54 4.35735E+11 07/05/2012 01:47:13 4.22689E+11 07/05/2012 01:47:53 4.17418E+11 07/05/2012 01:48:26 3.93039E+11 07/05/2012 01:49:06 3.94621E+11 07/05/2012 01:49:12 3.95938E+11 07/05/2012 01:49:46 4.21635E+11 07/05/2012 01:49:52 3.93171E+11 07/05/2012 01:50:25 3.86319E+11 07/05/2012 01:51:05 3.97256E+11 07/05/2012 01:51:11 3.84079E+11 07/05/2012 01:51:44 4.03845E+11 07/05/2012 01:51:50 4.05163E+11 07/05/2012 01:52:24 4.06744E+11 07/05/2012 01:53:10 4.21898E+11 07/05/2012 01:53:49 4.23084E+11 07/05/2012 01:55:08 4.36657E+11 07/05/2012 01:55:48 4.36130E+11 07/05/2012 01:57:07 4.36394E+11 07/05/2012 01:57:47 4.10302E+11 07/05/2012 01:59:06 4.13596E+11 07/05/2012 01:59:46 4.08853E+11 07/05/2012 02:01:05 4.21239E+11 07/05/2012 02:01:44 3.99496E+11 07/05/2012 02:03:04 4.01737E+11 07/05/2012 02:03:43 4.13069E+11 07/05/2012 02:05:02 4.19922E+11 07/05/2012 02:05:42 4.13465E+11 07/05/2012 02:07:01 4.06349E+11 07/05/2012 02:07:41 4.13728E+11 07/05/2012 02:08:14 3.84079E+11 07/05/2012 02:08:32 3.57196E+11 07/05/2012 02:08:50 3.69715E+11 07/05/2012 02:08:55 3.51925E+11 07/05/2012 02:09:16 3.96466E+11 07/05/2012 02:09:33 3.79730E+11 07/05/2012 02:09:38 3.65367E+11 07/05/2012 02:09:59 3.91063E+11 07/05/2012 02:10:17 3.85528E+11 07/05/2012 02:10:22 3.65367E+11 07/05/2012 02:10:42 3.90272E+11 07/05/2012 02:11:00 3.84342E+11 07/05/2012 02:11:05 3.72087E+11 07/05/2012 02:11:25 4.22030E+11 07/05/2012 02:11:43 3.97520E+11 07/05/2012 02:11:48 3.60623E+11 07/05/2012 02:12:08 3.88823E+11 07/05/2012 02:12:26 3.69452E+11 07/05/2012 02:12:31 3.65630E+11 07/05/2012 02:12:52 4.10566E+11 07/05/2012 02:13:10 6.14626E+09 07/05/2012 02:13:14 6.14626E+09 07/05/2012 02:13:53 3.54034E+11 07/05/2012 02:13:58 3.53902E+11 07/05/2012 02:14:18 4.21635E+11 07/05/2012 02:14:36 3.76831E+11 07/05/2012 02:14:41 3.72087E+11 07/05/2012 02:15:01 4.14914E+11 07/05/2012 02:15:19 3.61809E+11 07/05/2012 02:15:44 3.85924E+11 07/05/2012 02:16:02 3.71165E+11 07/05/2012 02:16:07 3.66025E+11 07/05/2012 02:16:29 4.16100E+11 07/05/2012 02:16:46 3.89218E+11 07/05/2012 02:16:50 3.70638E+11 07/05/2012 02:17:28 3.61150E+11 07/05/2012 02:17:34 3.58778E+11 07/05/2012 02:17:54 4.13860E+11 07/05/2012 02:18:12 3.88164E+11 07/05/2012 02:18:17 3.53902E+11 07/05/2012 02:18:37 4.10038E+11 07/05/2012 02:18:55 3.90404E+11 07/05/2012 02:19:20 3.98838E+11 07/05/2012 02:19:38 3.95016E+11 07/05/2012 02:19:43 3.70506E+11 07/05/2012 02:20:04 4.25061E+11 07/05/2012 02:20:22 3.69979E+11 07/05/2012 02:20:26 6.27803E+09 07/05/2012 02:21:05 3.61940E+11 07/05/2012 02:21:10 3.62995E+11 07/05/2012 02:21:30 4.23743E+11 07/05/2012 02:21:48 3.81443E+11 07/05/2012 02:21:53 3.63258E+11 07/05/2012 02:22:13 3.96070E+11 07/05/2012 02:22:31 3.65894E+11 07/05/2012 02:22:56 3.97783E+11 07/05/2012 02:23:14 3.62599E+11 07/05/2012 02:23:19 3.70769E+11 07/05/2012 02:23:40 4.28355E+11 07/05/2012 02:23:58 3.76567E+11 07/05/2012 02:24:02 3.77095E+11 07/05/2012 02:24:41 3.76436E+11 07/05/2012 02:24:46 3.58119E+11 07/05/2012 02:25:06 4.17813E+11 07/05/2012 02:25:24 3.97124E+11 07/05/2012 02:25:29 3.85528E+11 07/05/2012 02:25:49 4.32177E+11 07/05/2012 02:26:07 3.79467E+11 07/05/2012 02:26:32 3.85001E+11 07/05/2012 02:26:50 3.68793E+11 07/05/2012 02:26:55 3.69320E+11 07/05/2012 02:27:16 4.14651E+11 07/05/2012 02:27:33 3.99233E+11 07/05/2012 02:27:38 3.85396E+11 07/05/2012 02:28:17 3.88032E+11 07/05/2012 02:28:22 3.66157E+11 07/05/2012 02:28:42 4.18340E+11 07/05/2012 02:29:00 3.91458E+11 07/05/2012 02:29:05 3.87505E+11 07/05/2012 02:29:25 4.22557E+11 07/05/2012 02:29:43 3.83683E+11 07/05/2012 02:30:08 3.84738E+11 07/05/2012 02:30:26 3.86451E+11 07/05/2012 02:30:31 3.69056E+11 07/05/2012 02:31:18 4.17550E+11 07/05/2012 02:31:24 4.05953E+11 07/05/2012 02:31:58 3.95807E+11 07/05/2012 02:32:04 3.83683E+11 07/05/2012 02:32:43 4.22953E+11 07/05/2012 02:33:56 3.87110E+11 07/05/2012 02:34:02 3.78281E+11 07/05/2012 02:34:36 4.17681E+11 07/05/2012 02:34:42 4.12015E+11 07/05/2012 02:35:15 4.15441E+11 07/05/2012 02:35:55 4.05953E+11 07/05/2012 02:36:01 3.86846E+11 07/05/2012 02:36:35 4.19526E+11 07/05/2012 02:36:41 3.94094E+11 07/05/2012 02:37:14 3.96597E+11 07/05/2012 02:37:54 3.89218E+11 07/05/2012 02:38:00 3.91063E+11 07/05/2012 02:38:34 4.17286E+11 07/05/2012 02:38:40 4.07535E+11 07/05/2012 02:39:13 3.90799E+11 07/05/2012 02:39:53 3.99892E+11 07/05/2012 02:39:59 4.11093E+11 07/05/2012 02:40:32 4.08194E+11 07/05/2012 02:40:38 3.87505E+11 07/05/2012 02:41:12 3.92512E+11 07/05/2012 02:41:52 3.87768E+11 07/05/2012 02:41:58 3.94621E+11 07/05/2012 02:42:37 4.25061E+11 07/05/2012 02:43:56 4.21503E+11 07/05/2012 02:44:36 4.28355E+11 07/05/2012 02:45:55 4.10434E+11 07/05/2012 02:46:35 4.07403E+11 07/05/2012 02:47:54 4.15837E+11 07/05/2012 02:48:34 4.12279E+11 07/05/2012 02:49:07 4.10829E+11 07/05/2012 02:49:47 3.95675E+11 07/05/2012 02:49:53 4.05558E+11 07/05/2012 02:50:26 4.01737E+11 07/05/2012 02:50:32 3.96993E+11 07/05/2012 02:51:06 4.12938E+11 07/05/2012 02:51:45 4.16495E+11 07/05/2012 02:51:52 3.91853E+11 07/05/2012 02:52:25 4.10566E+11 07/05/2012 02:52:31 4.16232E+11 07/05/2012 02:53:04 3.96993E+11 07/05/2012 02:53:44 3.98047E+11 07/05/2012 02:53:50 3.97915E+11 07/05/2012 02:54:24 4.24929E+11 07/05/2012 02:54:30 4.00419E+11 07/05/2012 02:55:04 4.12674E+11 07/05/2012 02:55:43 3.96861E+11 07/05/2012 02:55:49 4.02659E+11 07/05/2012 02:56:23 4.20317E+11 07/05/2012 02:56:29 4.13465E+11 07/05/2012 02:57:02 3.95411E+11 07/05/2012 02:57:42 3.94489E+11 07/05/2012 02:57:48 4.01341E+11 07/05/2012 02:58:21 4.05295E+11 07/05/2012 02:58:28 3.99628E+11 07/05/2012 02:59:01 3.89218E+11 07/05/2012 02:59:41 3.73932E+11 07/05/2012 02:59:47 4.09907E+11 07/05/2012 03:00:20 4.16891E+11 07/05/2012 03:00:26 4.13596E+11 07/05/2012 03:01:00 4.02791E+11 07/05/2012 03:01:40 4.02000E+11 07/05/2012 03:01:46 3.92249E+11 07/05/2012 03:02:19 4.10038E+11 07/05/2012 03:02:25 4.10302E+11 07/05/2012 03:02:59 3.79071E+11 07/05/2012 03:03:38 3.84474E+11 07/05/2012 03:03:44 3.97520E+11 07/05/2012 03:04:18 3.94621E+11 07/05/2012 03:04:24 3.95807E+11 07/05/2012 03:04:58 3.96334E+11 07/05/2012 03:05:37 3.91853E+11 07/05/2012 03:05:43 4.02791E+11 07/05/2012 03:06:17 4.05822E+11 07/05/2012 03:06:23 3.97652E+11 07/05/2012 03:06:56 4.03581E+11 07/05/2012 03:07:36 3.91985E+11 07/05/2012 03:07:42 4.00682E+11 07/05/2012 03:08:22 4.26247E+11 07/05/2012 03:09:41 4.24797E+11 07/05/2012 03:10:20 4.30991E+11 07/05/2012 03:11:40 4.27301E+11 07/05/2012 03:11:52 4.07535E+11 07/05/2012 03:12:10 3.73932E+11 07/05/2012 03:12:14 3.69452E+11 07/05/2012 03:12:35 3.98047E+11 07/05/2012 03:12:53 3.89350E+11 07/05/2012 03:12:58 3.59832E+11 07/05/2012 03:13:18 4.08062E+11 07/05/2012 03:13:36 3.71296E+11 07/05/2012 03:13:41 3.56142E+11 07/05/2012 03:14:01 4.01210E+11 07/05/2012 03:14:19 3.67607E+11 07/05/2012 03:14:24 3.74459E+11 07/05/2012 03:14:44 3.80653E+11 07/05/2012 03:15:02 3.63917E+11 07/05/2012 03:15:07 3.37825E+11 07/05/2012 03:15:28 4.13596E+11 07/05/2012 03:15:46 3.92249E+11 07/05/2012 03:15:50 3.73141E+11 07/05/2012 03:16:29 3.66421E+11 07/05/2012 03:16:34 3.45337E+11 07/05/2012 03:16:54 4.37580E+11 07/05/2012 03:17:12 3.93171E+11 07/05/2012 03:17:17 3.74723E+11 07/05/2012 03:17:37 4.17286E+11 07/05/2012 03:17:55 3.53507E+11 07/05/2012 03:18:47 3.96861E+11 07/05/2012 03:18:53 3.94357E+11 07/05/2012 03:19:26 4.19263E+11 07/05/2012 03:19:32 4.00155E+11 07/05/2012 03:20:06 3.89745E+11 07/05/2012 03:20:12 4.09248E+11 07/05/2012 03:20:46 4.12938E+11 07/05/2012 03:20:52 4.08194E+11 07/05/2012 03:21:25 4.02000E+11 07/05/2012 03:22:05 3.97783E+11 07/05/2012 03:22:11 3.98574E+11 07/05/2012 03:22:50 4.09116E+11 07/05/2012 03:24:10 4.17418E+11 07/05/2012 03:24:49 4.27565E+11 07/05/2012 03:26:08 4.20712E+11 07/05/2012 03:26:20 3.84079E+11 07/05/2012 03:26:38 3.74723E+11 07/05/2012 03:26:43 3.76040E+11 07/05/2012 03:27:04 4.08325E+11 07/05/2012 03:27:22 3.95280E+11 07/05/2012 03:27:26 3.59700E+11 07/05/2012 03:27:47 3.93171E+11 07/05/2012 03:28:05 3.90404E+11 07/05/2012 03:28:10 3.70901E+11 07/05/2012 03:28:30 4.21371E+11 07/05/2012 03:28:48 3.81048E+11 07/05/2012 03:28:53 3.51267E+11 07/05/2012 03:29:13 3.87241E+11 07/05/2012 03:29:31 3.61809E+11 07/05/2012 03:29:36 3.51794E+11 07/05/2012 03:29:56 3.92776E+11 07/05/2012 03:30:14 3.61413E+11 07/05/2012 03:30:19 3.64839E+11 07/05/2012 03:30:58 3.76304E+11 07/05/2012 03:31:02 3.64049E+11 07/05/2012 03:31:23 4.16891E+11 07/05/2012 03:31:41 3.90272E+11 07/05/2012 03:31:46 3.48499E+11 07/05/2012 03:32:06 4.10566E+11 07/05/2012 03:32:24 3.77358E+11 07/05/2012 03:32:49 4.12542E+11 07/05/2012 03:33:07 3.84474E+11 07/05/2012 03:33:12 3.71296E+11 07/05/2012 03:33:32 4.31123E+11 07/05/2012 03:33:50 3.91985E+11 07/05/2012 03:33:55 3.78939E+11 07/05/2012 03:34:34 3.80389E+11 07/05/2012 03:34:38 3.63522E+11 07/05/2012 03:34:59 3.78808E+11 07/05/2012 03:35:17 3.90799E+11 07/05/2012 03:35:22 3.66948E+11 07/05/2012 03:35:42 4.09248E+11 07/05/2012 03:36:25 3.84738E+11 07/05/2012 03:36:48 3.61413E+11 07/05/2012 03:37:35 4.12938E+11 07/05/2012 03:37:41 4.02659E+11 07/05/2012 03:38:14 3.81311E+11 07/05/2012 03:38:20 3.82102E+11 07/05/2012 03:38:54 4.20449E+11 07/05/2012 03:39:00 4.04240E+11 07/05/2012 03:39:34 4.22030E+11 07/05/2012 03:40:19 4.18604E+11 07/05/2012 03:40:53 4.26906E+11 07/05/2012 03:40:59 4.03318E+11 07/05/2012 03:42:18 4.12147E+11 07/05/2012 03:42:58 4.28751E+11 07/05/2012 03:44:17 4.03318E+11 07/05/2012 03:44:56 3.98310E+11 07/05/2012 03:46:16 4.00419E+11 07/05/2012 03:46:55 4.22425E+11 07/05/2012 03:48:14 4.29014E+11 07/05/2012 03:48:54 4.26642E+11 07/05/2012 03:50:13 4.01605E+11 07/05/2012 03:50:53 4.16759E+11 07/05/2012 03:52:12 4.20449E+11 07/05/2012 03:52:52 4.24007E+11 07/05/2012 03:54:11 4.08194E+11 07/05/2012 03:54:50 4.22689E+11 07/05/2012 03:56:10 4.10038E+11 07/05/2012 03:56:49 4.21108E+11 07/05/2012 03:58:09 4.16100E+11 07/05/2012 03:58:48 4.12674E+11 07/05/2012 04:00:07 4.06744E+11 07/05/2012 04:00:47 4.26642E+11 07/05/2012 04:02:06 4.26379E+11 07/05/2012 04:02:46 4.22425E+11 07/05/2012 04:04:05 4.14255E+11 07/05/2012 04:04:44 4.14387E+11 07/05/2012 04:06:04 4.14651E+11 07/05/2012 04:06:43 4.12015E+11 07/05/2012 04:07:56 3.92512E+11 07/05/2012 04:08:02 3.79994E+11 07/05/2012 04:08:36 3.90931E+11 07/05/2012 04:08:42 3.74854E+11 07/05/2012 04:09:16 3.91590E+11 07/05/2012 04:09:55 4.02527E+11 07/05/2012 04:10:01 3.83683E+11 07/05/2012 04:10:41 4.09116E+11 07/05/2012 04:12:00 4.30859E+11 07/05/2012 04:12:40 4.25852E+11 07/05/2012 04:13:59 4.28487E+11 07/05/2012 04:14:39 6.40981E+09 07/05/2012 04:15:58 6.80514E+09 07/05/2012 04:16:37 6.27803E+09 07/05/2012 04:17:56 7.33224E+09 07/05/2012 04:18:36 7.20046E+09 07/05/2012 04:19:55 7.46401E+09 07/05/2012 04:20:35 7.33224E+09 07/05/2012 04:21:54 6.14626E+09 07/05/2012 04:22:34 7.06869E+09 07/05/2012 04:23:53 6.27803E+09 07/05/2012 04:24:32 6.27803E+09 07/05/2012 04:25:52 7.33224E+09 07/05/2012 04:26:31 6.67336E+09 07/05/2012 04:27:50 7.20046E+09 07/05/2012 04:28:30 6.80514E+09 07/05/2012 04:29:49 6.67336E+09 07/05/2012 04:30:29 6.80514E+09 07/05/2012 04:31:48 5.75093E+09 07/05/2012 04:32:28 4.82850E+09 07/05/2012 04:33:47 5.61916E+09 07/05/2012 04:34:27 4.96028E+09 07/05/2012 04:35:46 5.09205E+09 07/05/2012 04:36:25 4.82850E+09 07/05/2012 04:37:44 5.88271E+09 07/05/2012 04:38:24 5.48738E+09 07/05/2012 04:39:43 6.27803E+09 07/05/2012 04:40:23 6.40981E+09 07/05/2012 04:41:42 6.14626E+09 07/05/2012 04:42:22 6.01448E+09 07/05/2012 04:43:41 6.40981E+09 07/05/2012 04:44:21 6.01448E+09 07/05/2012 04:45:40 7.20046E+09 07/05/2012 04:46:19 5.75093E+09 07/05/2012 04:47:38 6.93691E+09 07/05/2012 04:48:18 6.27803E+09 07/05/2012 04:49:37 6.40981E+09 07/05/2012 04:50:17 6.01448E+09 07/05/2012 04:51:36 7.06869E+09 07/05/2012 04:52:16 6.27803E+09 07/05/2012 04:53:35 6.27803E+09 07/05/2012 04:54:15 6.14626E+09 07/05/2012 04:55:34 6.40981E+09 07/05/2012 04:56:07 5.61916E+09 07/05/2012 04:56:13 5.88271E+09 07/05/2012 04:56:47 5.48738E+09 07/05/2012 04:56:53 5.75093E+09 07/05/2012 04:57:26 5.61916E+09 07/05/2012 04:57:33 5.61916E+09 07/05/2012 04:58:06 6.01448E+09 07/05/2012 04:58:12 6.27803E+09 07/05/2012 04:58:46 6.14626E+09 07/05/2012 04:58:52 5.35560E+09 07/05/2012 05:00:11 6.67336E+09 07/05/2012 05:00:51 7.20046E+09 07/05/2012 05:02:10 6.40981E+09 07/05/2012 05:02:49 7.06869E+09 07/05/2012 05:04:09 6.54158E+09 07/05/2012 05:04:48 7.33224E+09 07/05/2012 05:06:07 6.67336E+09 07/05/2012 05:06:47 6.80514E+09 07/05/2012 05:08:06 7.06869E+09 07/05/2012 05:08:46 7.33224E+09 07/05/2012 05:10:05 6.40981E+09 07/05/2012 05:10:45 7.20046E+09 07/05/2012 05:12:04 6.54158E+09 07/05/2012 05:12:43 7.20046E+09 07/05/2012 05:14:03 7.20046E+09 07/05/2012 05:14:42 6.54158E+09 07/05/2012 05:16:01 6.40981E+09 07/05/2012 05:16:41 6.40981E+09 07/05/2012 05:18:00 6.67336E+09 07/05/2012 05:18:40 6.54158E+09 07/05/2012 05:19:59 6.93691E+09 07/05/2012 05:20:39 6.93691E+09 07/05/2012 05:21:58 7.33224E+09 07/05/2012 05:22:37 6.54158E+09 07/05/2012 05:23:57 6.01448E+09 07/05/2012 05:24:36 6.93691E+09 07/05/2012 05:25:55 7.33224E+09 07/05/2012 05:26:35 7.46401E+09 07/05/2012 05:27:54 5.35560E+09 07/05/2012 05:28:34 5.61916E+09 07/05/2012 05:29:53 6.80514E+09 07/05/2012 05:30:33 6.27803E+09 07/05/2012 05:31:06 6.01448E+09 07/05/2012 05:31:24 6.40981E+09 07/05/2012 05:31:47 6.80514E+09 07/05/2012 05:32:07 6.54158E+09 07/05/2012 05:32:30 7.72757E+09 07/05/2012 05:32:51 7.20046E+09 07/05/2012 05:33:13 7.72757E+09 07/05/2012 05:33:34 7.33224E+09 07/05/2012 05:33:57 6.93691E+09 07/05/2012 05:34:17 6.40981E+09 07/05/2012 05:34:40 6.01448E+09 07/05/2012 05:35:00 7.46401E+09 07/05/2012 05:35:23 6.93691E+09 07/05/2012 05:35:43 6.54158E+09 07/05/2012 05:36:06 6.54158E+09 07/05/2012 05:36:49 6.93691E+09 07/05/2012 05:37:36 6.67336E+09 07/05/2012 05:37:42 6.54158E+09 07/05/2012 05:38:16 7.06869E+09 07/05/2012 05:38:55 6.54158E+09 07/05/2012 05:39:01 6.40981E+09 07/05/2012 05:39:35 6.14626E+09 07/05/2012 05:39:41 6.54158E+09 07/05/2012 05:40:15 6.93691E+09 07/05/2012 05:41:00 6.93691E+09 07/05/2012 05:41:40 6.80514E+09 07/05/2012 05:42:59 6.54158E+09 07/05/2012 05:43:39 6.80514E+09 07/05/2012 05:44:58 6.67336E+09 07/05/2012 05:45:37 6.93691E+09 07/05/2012 05:46:57 6.67336E+09 07/05/2012 05:47:36 6.93691E+09 07/05/2012 05:48:55 6.27803E+09 07/05/2012 05:49:35 6.54158E+09 07/05/2012 05:50:54 7.20046E+09 07/05/2012 05:51:34 6.40981E+09 07/05/2012 05:52:53 6.93691E+09 07/05/2012 05:53:33 6.67336E+09 07/05/2012 05:54:52 6.67336E+09 07/05/2012 05:55:31 7.59579E+09 07/05/2012 05:56:51 6.80514E+09 07/05/2012 05:57:30 6.93691E+09 07/05/2012 05:58:43 6.93691E+09 07/05/2012 05:58:49 7.06869E+09 07/05/2012 05:59:23 6.93691E+09 07/05/2012 05:59:29 6.80514E+09 07/05/2012 06:00:03 7.59579E+09 07/05/2012 06:00:42 5.48738E+09 07/05/2012 06:00:48 6.54158E+09 07/05/2012 06:01:22 5.61916E+09 07/05/2012 06:01:28 7.33224E+09 07/05/2012 06:02:01 5.75093E+09 07/05/2012 06:02:41 7.20046E+09 07/05/2012 06:02:47 5.35560E+09 07/05/2012 06:03:21 7.20046E+09 07/05/2012 06:03:27 6.80514E+09 07/05/2012 06:04:00 6.40981E+09 07/05/2012 06:04:40 6.54158E+09 07/05/2012 06:04:46 6.14626E+09 07/05/2012 06:05:19 6.54158E+09 07/05/2012 06:05:26 6.27803E+09 07/05/2012 06:05:59 6.27803E+09 07/05/2012 06:06:39 6.67336E+09 07/05/2012 06:06:45 6.93691E+09 07/05/2012 06:07:18 5.75093E+09 07/05/2012 06:07:24 7.20046E+09 07/05/2012 06:07:58 6.01448E+09 07/05/2012 06:08:16 7.20046E+09 07/05/2012 06:08:39 7.59579E+09 07/05/2012 06:08:59 6.54158E+09 07/05/2012 06:09:22 6.27803E+09 07/05/2012 06:09:47 6.67336E+09 07/05/2012 06:10:17 6.80514E+09 07/05/2012 06:10:26 6.27803E+09 07/05/2012 06:10:56 7.06869E+09 07/05/2012 06:11:06 6.01448E+09 07/05/2012 06:11:36 6.67336E+09 07/05/2012 06:12:16 7.33224E+09 07/05/2012 06:12:25 7.33224E+09 07/05/2012 06:12:55 6.80514E+09 07/05/2012 06:13:05 7.20046E+09 07/05/2012 06:13:44 6.93691E+09 07/05/2012 06:14:14 7.33224E+09 07/05/2012 06:14:24 6.93691E+09 07/05/2012 06:14:54 6.54158E+09 07/05/2012 06:15:03 6.54158E+09 07/05/2012 06:15:33 7.33224E+09 07/05/2012 06:15:43 7.06869E+09 07/05/2012 06:16:13 6.01448E+09 07/05/2012 06:16:23 6.80514E+09 07/05/2012 06:16:53 6.80514E+09 07/05/2012 06:17:32 7.59579E+09 07/05/2012 06:17:42 7.33224E+09 07/05/2012 06:18:11 6.54158E+09 07/05/2012 06:18:21 6.67336E+09 07/05/2012 06:19:01 6.67336E+09 07/05/2012 06:19:31 7.33224E+09 07/05/2012 06:19:40 7.59579E+09 07/05/2012 06:20:10 7.33224E+09 07/05/2012 06:20:20 6.67336E+09 07/05/2012 06:20:50 6.40981E+09 07/05/2012 06:21:00 6.54158E+09 07/05/2012 06:21:29 6.14626E+09 07/05/2012 06:21:39 5.75093E+09 07/05/2012 06:22:09 5.48738E+09 07/05/2012 06:22:49 5.61916E+09 07/05/2012 06:22:58 6.67336E+09 07/05/2012 06:23:28 6.80514E+09 07/05/2012 06:23:38 5.88271E+09 07/05/2012 06:24:18 5.88271E+09 07/05/2012 06:24:48 5.88271E+09 07/05/2012 06:24:57 6.27803E+09 07/05/2012 06:25:27 6.01448E+09 07/05/2012 06:25:37 7.46401E+09 07/05/2012 06:26:07 6.93691E+09 07/05/2012 06:26:16 6.54158E+09 07/05/2012 06:26:46 7.20046E+09 07/05/2012 06:26:56 6.14626E+09 07/05/2012 06:27:26 7.46401E+09 07/05/2012 06:28:06 5.61916E+09 07/05/2012 06:28:15 6.40981E+09 07/05/2012 06:28:45 6.93691E+09 07/05/2012 06:28:55 6.40981E+09 07/05/2012 06:29:34 7.33224E+09 07/05/2012 06:30:04 6.80514E+09 07/05/2012 06:30:14 6.14626E+09 07/05/2012 06:30:44 6.27803E+09 07/05/2012 06:30:54 6.80514E+09 07/05/2012 06:31:24 7.20046E+09 07/05/2012 06:31:33 7.33224E+09 07/05/2012 06:32:03 6.80514E+09 07/05/2012 06:32:13 7.20046E+09 07/05/2012 06:32:43 5.75093E+09 07/05/2012 06:33:22 7.72757E+09 07/05/2012 06:33:32 7.20046E+09 07/05/2012 06:34:02 5.88271E+09 07/05/2012 06:34:12 6.54158E+09 07/05/2012 06:34:51 6.67336E+09 07/05/2012 06:35:21 7.46401E+09 07/05/2012 06:35:31 6.93691E+09 07/05/2012 06:36:01 6.01448E+09 07/05/2012 06:36:10 6.40981E+09 07/05/2012 06:36:40 6.80514E+09 07/05/2012 06:36:50 6.54158E+09 07/05/2012 06:37:20 6.27803E+09 07/05/2012 06:37:29 6.67336E+09 07/05/2012 06:38:00 5.75093E+09 07/05/2012 06:38:39 6.40981E+09 07/05/2012 06:38:49 7.20046E+09 07/05/2012 06:39:19 6.93691E+09 07/05/2012 06:39:28 6.80514E+09 07/05/2012 06:40:08 6.80514E+09 07/05/2012 06:40:38 6.14626E+09 07/05/2012 06:40:47 6.80514E+09 07/05/2012 06:41:17 6.01448E+09 07/05/2012 06:41:27 5.88271E+09 07/05/2012 06:41:57 6.80514E+09 07/05/2012 06:42:07 6.93691E+09 07/05/2012 06:42:36 6.40981E+09 07/05/2012 06:42:46 7.20046E+09 07/05/2012 06:43:16 6.14626E+09 07/05/2012 06:43:56 6.93691E+09 07/05/2012 06:44:06 6.40981E+09 07/05/2012 06:44:36 5.88271E+09 07/05/2012 06:44:45 6.54158E+09 07/05/2012 06:45:25 6.93691E+09 07/05/2012 06:45:55 7.59579E+09 07/05/2012 06:46:04 6.01448E+09 07/05/2012 06:46:34 6.27803E+09 07/05/2012 06:46:44 7.06869E+09 07/05/2012 06:47:14 6.54158E+09 07/05/2012 06:47:23 8.12289E+09 07/05/2012 06:47:53 5.61916E+09 07/05/2012 06:48:03 7.33224E+09 07/05/2012 06:48:33 6.54158E+09 07/05/2012 06:49:13 7.72757E+09 07/05/2012 06:49:22 7.33224E+09 07/05/2012 06:49:52 5.61916E+09 07/05/2012 06:50:02 6.14626E+09 07/05/2012 06:50:42 5.61916E+09 07/05/2012 06:51:12 5.48738E+09 07/05/2012 06:51:21 6.40981E+09 07/05/2012 06:51:51 6.93691E+09 07/05/2012 06:52:01 6.67336E+09 07/05/2012 06:52:31 7.59579E+09 07/05/2012 06:52:40 5.88271E+09 07/05/2012 06:53:10 6.27803E+09 07/05/2012 06:53:20 5.88271E+09 07/05/2012 06:53:50 6.27803E+09 07/05/2012 06:54:30 6.67336E+09 07/05/2012 06:54:39 8.38644E+09 07/05/2012 06:55:09 7.46401E+09 07/05/2012 06:55:19 7.33224E+09 07/05/2012 06:55:58 7.46401E+09 07/05/2012 06:56:28 6.67336E+09 07/05/2012 06:56:38 6.01448E+09 07/05/2012 06:57:08 7.33224E+09 07/05/2012 06:57:17 6.40981E+09 07/05/2012 06:57:47 7.72757E+09 07/05/2012 06:57:57 7.20046E+09 07/05/2012 06:58:27 6.93691E+09 07/05/2012 06:58:37 6.80514E+09 07/05/2012 06:59:07 6.40981E+09 07/05/2012 06:59:46 7.06869E+09 07/05/2012 06:59:56 6.93691E+09 07/05/2012 07:00:26 5.88271E+09 07/05/2012 07:00:36 6.40981E+09 07/05/2012 07:01:15 6.27803E+09 07/05/2012 07:01:45 7.46401E+09 07/05/2012 07:01:55 7.85934E+09 07/05/2012 07:02:25 6.67336E+09 07/05/2012 07:02:34 7.46401E+09 07/05/2012 07:03:04 7.59579E+09 07/05/2012 07:03:14 7.46401E+09 07/05/2012 07:03:44 7.46401E+09 07/05/2012 07:03:54 7.06869E+09 07/05/2012 07:04:24 6.80514E+09 07/05/2012 07:05:03 6.40981E+09 07/05/2012 07:05:13 6.27803E+09 07/05/2012 07:05:43 6.14626E+09 07/05/2012 07:05:52 6.27803E+09 07/05/2012 07:06:32 6.14626E+09 07/05/2012 07:07:02 6.01448E+09 07/05/2012 07:07:12 5.88271E+09 07/05/2012 07:07:41 6.14626E+09 07/05/2012 07:07:51 6.14626E+09 07/05/2012 07:08:21 5.88271E+09 07/05/2012 07:08:31 5.75093E+09 07/05/2012 07:09:01 5.88271E+09 07/05/2012 07:09:10 5.61916E+09 07/05/2012 07:09:40 6.14626E+09 07/05/2012 07:10:20 5.09205E+09 07/05/2012 07:10:30 5.75093E+09 07/05/2012 07:11:01 5.75093E+09 07/05/2012 07:11:09 6.01448E+09 07/05/2012 07:11:49 6.54158E+09 07/05/2012 07:12:19 6.01448E+09 07/05/2012 07:12:28 5.61916E+09 07/05/2012 07:12:58 5.61916E+09 07/05/2012 07:13:08 5.48738E+09 07/05/2012 07:13:38 6.27803E+09 07/05/2012 07:13:48 5.35560E+09 07/05/2012 07:14:18 6.40981E+09 07/05/2012 07:14:27 5.75093E+09 07/05/2012 07:14:57 4.82850E+09 07/05/2012 07:15:37 5.75093E+09 07/05/2012 07:15:46 6.14626E+09 07/05/2012 07:16:16 5.22383E+09 07/05/2012 07:16:26 5.35560E+09 07/05/2012 07:17:05 6.14626E+09 07/05/2012 07:17:35 6.14626E+09 07/05/2012 07:17:45 5.35560E+09 07/05/2012 07:18:15 5.75093E+09 07/05/2012 07:18:25 5.88271E+09 07/05/2012 07:18:55 6.67336E+09 07/05/2012 07:19:04 5.75093E+09 07/05/2012 07:19:34 5.22383E+09 07/05/2012 07:19:44 6.27803E+09 07/05/2012 07:20:14 5.75093E+09 07/05/2012 07:20:54 6.01448E+09 07/05/2012 07:21:03 5.61916E+09 07/05/2012 07:21:33 5.88271E+09 07/05/2012 07:21:43 5.88271E+09 07/05/2012 07:22:22 6.27803E+09 07/05/2012 07:22:52 5.75093E+09 07/05/2012 07:23:02 6.01448E+09 07/05/2012 07:23:32 6.40981E+09 07/05/2012 07:23:42 5.75093E+09 07/05/2012 07:24:12 5.35560E+09 07/05/2012 07:24:21 5.88271E+09 07/05/2012 07:24:51 5.88271E+09 07/05/2012 07:25:01 6.01448E+09 07/05/2012 07:25:31 6.54158E+09 07/05/2012 07:26:10 5.48738E+09 07/05/2012 07:26:20 5.48738E+09 07/05/2012 07:26:50 6.14626E+09 07/05/2012 07:27:00 6.40981E+09 07/05/2012 07:27:39 5.48738E+09 07/05/2012 07:28:09 5.75093E+09 07/05/2012 07:28:19 5.88271E+09 07/05/2012 07:28:49 6.14626E+09 07/05/2012 07:28:58 6.27803E+09 07/05/2012 07:29:28 6.40981E+09 07/05/2012 07:29:38 6.27803E+09 07/05/2012 07:30:08 5.35560E+09 07/05/2012 07:30:18 6.67336E+09 07/05/2012 07:30:48 6.01448E+09 07/05/2012 07:31:27 6.27803E+09 07/05/2012 07:31:37 5.61916E+09 07/05/2012 07:32:07 6.54158E+09 07/05/2012 07:32:16 5.88271E+09 07/05/2012 07:32:56 5.75093E+09 07/05/2012 07:33:26 6.80514E+09 07/05/2012 07:33:35 6.40981E+09 07/05/2012 07:34:05 6.27803E+09 07/05/2012 07:34:15 5.88271E+09 07/05/2012 07:34:45 5.61916E+09 07/05/2012 07:34:55 5.61916E+09 07/05/2012 07:35:25 4.96028E+09 07/05/2012 07:35:34 6.14626E+09 07/05/2012 07:36:04 7.06869E+09 07/05/2012 07:36:44 6.27803E+09 07/05/2012 07:36:54 6.01448E+09 07/05/2012 07:37:23 7.06869E+09 07/05/2012 07:37:33 5.61916E+09 07/05/2012 07:38:13 6.40981E+09 07/05/2012 07:38:43 7.06869E+09 07/05/2012 07:38:52 6.01448E+09 07/05/2012 07:39:22 6.80514E+09 07/05/2012 07:39:32 6.54158E+09 07/05/2012 07:40:02 6.40981E+09 07/05/2012 07:40:12 6.27803E+09 07/05/2012 07:40:42 6.27803E+09 07/05/2012 07:40:51 6.14626E+09 07/05/2012 07:41:21 5.48738E+09 07/05/2012 07:42:01 5.48738E+09 07/05/2012 07:42:10 5.48738E+09 07/05/2012 07:42:40 5.09205E+09 07/05/2012 07:42:50 5.88271E+09 07/05/2012 07:43:30 6.01448E+09 07/05/2012 07:44:00 5.22383E+09 07/05/2012 07:44:09 6.67336E+09 07/05/2012 07:44:39 5.88271E+09 07/05/2012 07:44:49 6.14626E+09 07/05/2012 07:45:19 5.35560E+09 07/05/2012 07:45:28 5.09205E+09 07/05/2012 07:45:58 5.75093E+09 07/05/2012 07:46:08 6.54158E+09 07/05/2012 07:46:38 6.14626E+09 07/05/2012 07:47:18 6.14626E+09 07/05/2012 07:47:27 4.43318E+09 07/05/2012 07:47:57 5.22383E+09 07/05/2012 07:48:07 5.75093E+09 07/05/2012 07:48:46 6.80514E+09 07/05/2012 07:49:16 5.88271E+09 07/05/2012 07:49:26 5.35560E+09 07/05/2012 07:49:56 5.48738E+09 07/05/2012 07:50:06 6.27803E+09 07/05/2012 07:50:36 6.01448E+09 07/05/2012 07:50:45 5.22383E+09 07/05/2012 07:51:16 6.14626E+09 07/05/2012 07:51:25 6.27803E+09 07/05/2012 07:51:55 5.88271E+09 07/05/2012 07:52:34 5.61916E+09 07/05/2012 07:52:44 6.01448E+09 07/05/2012 07:53:14 5.22383E+09 07/05/2012 07:53:24 5.61916E+09 07/05/2012 07:54:03 5.22383E+09 07/05/2012 07:54:33 6.40981E+09 07/05/2012 07:54:43 5.88271E+09 07/05/2012 07:55:13 6.27803E+09 07/05/2012 07:55:22 6.93691E+09 07/05/2012 07:55:52 6.14626E+09 07/05/2012 07:56:02 6.14626E+09 07/05/2012 07:56:32 6.27803E+09 07/05/2012 07:56:42 6.01448E+09 07/05/2012 07:57:12 5.61916E+09 07/05/2012 07:57:51 6.01448E+09 07/05/2012 07:58:01 6.40981E+09 07/05/2012 07:58:31 5.88271E+09 07/05/2012 07:58:40 6.14626E+09 07/05/2012 07:59:20 6.01448E+09 07/05/2012 07:59:50 6.54158E+09 07/05/2012 08:00:00 6.67336E+09 07/05/2012 08:00:30 5.61916E+09 07/05/2012 08:00:39 5.48738E+09 07/05/2012 08:01:09 5.48738E+09 07/05/2012 08:01:19 5.88271E+09 07/05/2012 08:01:49 3.88691E+11 07/05/2012 08:01:58 3.93698E+11 07/05/2012 08:02:28 1.98509E+10 07/05/2012 08:03:08 6.93691E+09 07/05/2012 08:03:18 6.27803E+09 07/05/2012 08:03:48 6.40981E+09 07/05/2012 08:03:57 5.88271E+09 07/05/2012 08:04:37 3.79598E+11 07/05/2012 08:05:07 3.73405E+11 07/05/2012 08:05:16 3.81707E+11 07/05/2012 08:05:46 3.86319E+11 07/05/2012 08:05:56 3.82761E+11 07/05/2012 08:06:26 3.59832E+11 07/05/2012 08:06:36 4.08325E+11 07/05/2012 08:07:06 3.66816E+11 07/05/2012 08:07:15 3.91853E+11 07/05/2012 08:07:45 3.70110E+11 07/05/2012 08:08:25 3.86582E+11 07/05/2012 08:08:34 3.83947E+11 07/05/2012 08:09:04 3.66816E+11 07/05/2012 08:09:14 3.79203E+11 07/05/2012 08:09:54 3.88559E+11 07/05/2012 08:10:24 3.85528E+11 07/05/2012 08:10:33 3.93962E+11 07/05/2012 08:11:03 3.66289E+11 07/05/2012 08:11:13 4.00814E+11 07/05/2012 08:11:43 3.71560E+11 07/05/2012 08:11:52 3.81575E+11 07/05/2012 08:12:22 4.07535E+11 07/05/2012 08:12:32 4.20053E+11 07/05/2012 08:13:02 3.72614E+11 07/05/2012 08:13:42 3.81443E+11 07/05/2012 08:13:51 4.05295E+11 07/05/2012 08:14:21 3.68134E+11 07/05/2012 08:14:31 4.11620E+11 07/05/2012 08:15:10 3.73405E+11 07/05/2012 08:15:40 3.57855E+11 07/05/2012 08:15:50 3.94489E+11 07/05/2012 08:16:20 3.68661E+11 07/05/2012 08:16:30 3.98969E+11 07/05/2012 08:17:00 3.69583E+11 07/05/2012 08:17:09 3.82629E+11 07/05/2012 08:17:39 3.78808E+11 07/05/2012 08:17:49 4.16364E+11 07/05/2012 08:18:19 3.63917E+11 07/05/2012 08:18:58 3.73932E+11 07/05/2012 08:19:08 4.03318E+11 07/05/2012 08:19:38 3.70638E+11 07/05/2012 08:19:48 4.04240E+11 07/05/2012 08:20:27 3.97652E+11 07/05/2012 08:20:57 3.58514E+11 07/05/2012 08:21:07 3.96070E+11 07/05/2012 08:21:37 3.83156E+11 07/05/2012 08:21:46 3.99365E+11 07/05/2012 08:22:16 3.64312E+11 07/05/2012 08:22:26 3.94357E+11 07/05/2012 08:22:56 3.73141E+11 07/05/2012 08:23:06 3.89218E+11 07/05/2012 08:23:36 3.75909E+11 07/05/2012 08:24:15 3.63126E+11 07/05/2012 08:24:25 4.06217E+11 07/05/2012 08:24:55 3.90536E+11 07/05/2012 08:25:04 3.65498E+11 07/05/2012 08:25:44 3.95411E+11 07/05/2012 08:26:14 3.78281E+11 07/05/2012 08:26:24 4.13728E+11 07/05/2012 08:26:54 4.22030E+11 07/05/2012 08:27:03 4.20712E+11 07/05/2012 08:27:33 3.99496E+11 07/05/2012 08:27:43 3.93962E+11 07/05/2012 08:28:13 3.90140E+11 07/05/2012 08:28:22 3.85660E+11 07/05/2012 08:28:52 3.94753E+11 07/05/2012 08:29:32 3.75513E+11 07/05/2012 08:29:42 3.98574E+11 07/05/2012 08:30:12 3.98442E+11 07/05/2012 08:30:21 3.93039E+11 07/05/2012 08:31:01 3.82234E+11 07/05/2012 08:31:31 3.63917E+11 07/05/2012 08:31:40 4.12542E+11 07/05/2012 08:32:10 3.74854E+11 07/05/2012 08:32:20 4.13728E+11 07/05/2012 08:32:50 3.67211E+11 07/05/2012 08:33:00 4.17023E+11 07/05/2012 08:33:30 3.94753E+11 07/05/2012 08:33:39 4.15178E+11 07/05/2012 08:34:09 3.96993E+11 07/05/2012 08:34:49 3.99496E+11 07/05/2012 08:34:58 3.79598E+11 07/05/2012 08:35:28 4.04767E+11 07/05/2012 08:35:38 3.94753E+11 07/05/2012 08:36:18 3.95807E+11 07/05/2012 08:36:48 3.90272E+11 07/05/2012 08:36:57 3.80521E+11 07/05/2012 08:37:27 3.95280E+11 07/05/2012 08:37:37 4.09511E+11 07/05/2012 08:38:07 3.95675E+11 07/05/2012 08:38:16 3.98310E+11 07/05/2012 08:38:46 4.17813E+11 07/05/2012 08:38:56 3.94621E+11 07/05/2012 08:39:26 3.85792E+11 07/05/2012 08:40:06 3.99365E+11 07/05/2012 08:40:15 3.96861E+11 07/05/2012 08:40:45 4.05295E+11 07/05/2012 08:40:55 4.08194E+11 07/05/2012 08:41:34 3.86319E+11 07/05/2012 08:42:04 3.94225E+11 07/05/2012 08:42:14 4.08853E+11 07/05/2012 08:42:44 4.17418E+11 07/05/2012 08:42:54 3.95807E+11 07/05/2012 08:43:24 3.98574E+11 07/05/2012 08:43:33 3.79071E+11 07/05/2012 08:44:03 4.20976E+11 07/05/2012 08:44:13 4.13992E+11 07/05/2012 08:44:43 3.92249E+11 07/05/2012 08:45:22 3.98179E+11 07/05/2012 08:45:32 3.98047E+11 07/05/2012 08:46:02 3.89086E+11 07/05/2012 08:46:12 4.10170E+11 07/05/2012 08:46:51 3.94357E+11 07/05/2012 08:47:21 4.05822E+11 07/05/2012 08:47:31 4.14124E+11 07/05/2012 08:48:01 4.00814E+11 07/05/2012 08:48:11 3.99496E+11 07/05/2012 08:48:40 4.06349E+11 07/05/2012 08:48:50 3.85528E+11 07/05/2012 08:49:20 4.10434E+11 07/05/2012 08:49:30 3.91590E+11 07/05/2012 08:50:00 3.95411E+11 07/05/2012 08:50:39 3.99365E+11 07/05/2012 08:50:49 4.16759E+11 07/05/2012 08:51:19 4.26510E+11 07/05/2012 08:51:28 4.14519E+11 07/05/2012 08:52:08 3.75381E+11 07/05/2012 08:52:38 4.17154E+11 07/05/2012 08:52:48 3.87505E+11 07/05/2012 08:53:18 3.86978E+11 07/05/2012 08:53:27 3.83815E+11 07/05/2012 08:53:57 3.79862E+11 07/05/2012 08:54:07 3.91722E+11 07/05/2012 08:54:37 3.89481E+11 07/05/2012 08:54:46 3.80389E+11 07/05/2012 08:55:17 4.01341E+11 07/05/2012 08:55:56 3.78808E+11 07/05/2012 08:56:06 4.14519E+11 07/05/2012 08:56:36 4.15441E+11 07/05/2012 08:56:45 4.23480E+11 07/05/2012 08:57:25 3.83024E+11 07/05/2012 08:57:55 3.94753E+11 07/05/2012 08:58:04 3.69715E+11 07/05/2012 08:58:34 3.80257E+11 07/05/2012 08:58:44 3.92381E+11 07/05/2012 08:59:14 3.95148E+11 07/05/2012 08:59:24 4.07271E+11 07/05/2012 08:59:54 4.02791E+11 07/05/2012 09:00:03 3.86714E+11 07/05/2012 09:00:33 4.00682E+11 07/05/2012 09:01:13 4.13201E+11 07/05/2012 09:01:23 4.05953E+11 07/05/2012 09:01:52 3.91985E+11 07/05/2012 09:02:02 4.05295E+11 07/05/2012 09:02:42 3.95280E+11 07/05/2012 09:03:12 3.83024E+11 07/05/2012 09:03:21 4.13596E+11 07/05/2012 09:03:51 3.63522E+11 07/05/2012 09:04:01 4.09248E+11 07/05/2012 09:04:31 3.64444E+11 07/05/2012 09:04:40 3.79071E+11 07/05/2012 09:05:11 3.84738E+11 07/05/2012 09:05:20 3.96861E+11 07/05/2012 09:05:50 3.93171E+11 07/05/2012 09:06:30 3.88164E+11 07/05/2012 09:06:39 3.99892E+11 07/05/2012 09:07:09 3.78676E+11 07/05/2012 09:07:19 4.21503E+11 07/05/2012 09:07:59 4.03977E+11 07/05/2012 09:08:28 3.87637E+11 07/05/2012 09:08:38 4.15573E+11 07/05/2012 09:09:08 3.83552E+11 07/05/2012 09:09:18 4.07535E+11 07/05/2012 09:09:48 3.71033E+11 07/05/2012 09:09:57 3.99892E+11 07/05/2012 09:10:27 3.76567E+11 07/05/2012 09:10:37 3.96070E+11 07/05/2012 09:11:07 3.84342E+11 07/05/2012 09:11:46 3.92381E+11 07/05/2012 09:11:56 4.01341E+11 07/05/2012 09:12:26 3.90009E+11 07/05/2012 09:12:36 4.01605E+11 07/05/2012 09:13:15 3.87373E+11 07/05/2012 09:13:45 3.88559E+11 07/05/2012 09:13:55 4.04899E+11 07/05/2012 09:14:25 3.63522E+11 07/05/2012 09:14:35 4.27169E+11 07/05/2012 09:15:05 3.79730E+11 07/05/2012 09:15:14 4.02659E+11 07/05/2012 09:15:44 3.87637E+11 07/05/2012 09:15:54 4.04899E+11 07/05/2012 09:16:24 3.69847E+11 07/05/2012 09:17:03 4.05426E+11 07/05/2012 09:17:13 4.10829E+11 07/05/2012 09:17:43 3.96202E+11 07/05/2012 09:17:52 4.17813E+11 07/05/2012 09:18:32 3.92381E+11 07/05/2012 09:19:02 3.92117E+11 07/05/2012 09:19:12 4.29805E+11 07/05/2012 09:19:42 3.90404E+11 07/05/2012 09:19:51 4.16232E+11 07/05/2012 09:20:21 3.93698E+11 07/05/2012 09:20:31 4.17286E+11 07/05/2012 09:21:01 3.99101E+11 07/05/2012 09:21:11 4.02264E+11 07/05/2012 09:21:41 3.99892E+11 07/05/2012 09:22:20 3.66553E+11 07/05/2012 09:22:30 4.01737E+11 07/05/2012 09:23:00 3.71296E+11 07/05/2012 09:23:09 4.30332E+11 07/05/2012 09:23:49 3.95280E+11 07/05/2012 09:24:19 4.08325E+11 07/05/2012 09:24:29 4.19922E+11 07/05/2012 09:24:59 3.79203E+11 07/05/2012 09:25:08 4.06876E+11 07/05/2012 09:25:38 3.77358E+11 07/05/2012 09:25:48 3.88691E+11 07/05/2012 09:26:18 3.95148E+11 07/05/2012 09:26:27 3.93171E+11 07/05/2012 09:26:57 3.73141E+11 07/05/2012 09:27:37 3.96466E+11 07/05/2012 09:27:47 4.20712E+11 07/05/2012 09:28:17 3.75513E+11 07/05/2012 09:28:26 4.03054E+11 07/05/2012 09:29:06 4.00682E+11 07/05/2012 09:29:36 4.00814E+11 07/05/2012 09:29:45 4.17023E+11 07/05/2012 09:30:15 5.88271E+09 07/05/2012 09:30:25 6.54158E+09 07/05/2012 09:30:55 6.80514E+09 07/05/2012 09:31:05 6.14626E+09 07/05/2012 09:31:35 6.14626E+09 07/05/2012 09:31:44 6.40981E+09 07/05/2012 09:32:14 5.48738E+09 07/05/2012 09:32:24 6.01448E+09 07/05/2012 09:32:54 6.67336E+09 07/05/2012 09:33:03 6.14626E+09 07/05/2012 09:33:33 5.09205E+09 07/05/2012 09:33:43 5.75093E+09 07/05/2012 09:34:13 6.80514E+09 07/05/2012 09:34:23 6.67336E+09 07/05/2012 09:34:53 5.88271E+09 07/05/2012 09:35:02 5.88271E+09 07/05/2012 09:35:32 6.27803E+09 07/05/2012 09:35:42 6.27803E+09 07/05/2012 09:36:12 4.96028E+09 07/05/2012 09:36:24 4.56495E+09 07/05/2012 09:36:54 6.14626E+09 07/05/2012 09:37:03 5.48738E+09 07/05/2012 09:37:33 5.75093E+09 07/05/2012 09:37:43 4.96028E+09 07/05/2012 09:38:13 4.56495E+09 07/05/2012 09:38:23 5.22383E+09 07/05/2012 09:38:53 4.96028E+09 07/05/2012 09:39:02 4.69673E+09 07/05/2012 09:39:32 4.82850E+09 07/05/2012 09:39:42 5.75093E+09 07/05/2012 09:40:12 4.82850E+09 07/05/2012 09:40:21 5.61916E+09 07/05/2012 09:40:51 4.69673E+09 07/05/2012 09:41:01 5.75093E+09 07/05/2012 09:41:31 5.35560E+09 07/05/2012 09:41:41 6.27803E+09 07/05/2012 09:42:11 6.01448E+09 07/05/2012 09:42:20 5.75093E+09 07/05/2012 09:42:50 5.61916E+09 07/05/2012 09:43:00 5.35560E+09 07/05/2012 09:43:30 6.27803E+09 07/05/2012 09:43:39 6.14626E+09 07/05/2012 09:44:09 5.35560E+09 07/05/2012 09:44:19 6.27803E+09 07/05/2012 09:44:49 5.88271E+09 07/05/2012 09:44:59 5.75093E+09 07/05/2012 09:45:29 5.75093E+09 07/05/2012 09:45:38 6.27803E+09 07/05/2012 09:46:08 7.06869E+09 07/05/2012 09:46:18 6.40981E+09 07/05/2012 09:46:48 7.46401E+09 07/05/2012 09:46:57 6.14626E+09 07/05/2012 09:47:27 5.35560E+09 07/05/2012 09:47:37 6.01448E+09 07/05/2012 09:48:07 6.27803E+09 07/05/2012 09:48:17 5.61916E+09 07/05/2012 09:48:47 6.80514E+09 07/05/2012 09:48:56 6.14626E+09 07/05/2012 09:49:26 6.54158E+09 07/05/2012 09:49:36 6.40981E+09 07/05/2012 09:50:06 6.40981E+09 07/05/2012 09:50:15 6.01448E+09 07/05/2012 09:50:45 6.67336E+09 07/05/2012 09:50:55 6.14626E+09 07/05/2012 09:51:25 5.88271E+09 07/05/2012 09:51:35 5.61916E+09 07/05/2012 09:52:05 5.61916E+09 07/05/2012 09:52:14 6.01448E+09 07/05/2012 09:52:44 7.33224E+09 07/05/2012 09:52:54 6.01448E+09 07/05/2012 09:53:24 6.01448E+09 07/05/2012 09:53:33 5.61916E+09 07/05/2012 09:54:03 6.40981E+09 07/05/2012 09:54:13 6.01448E+09 07/05/2012 09:54:43 5.75093E+09 07/05/2012 09:54:52 5.88271E+09 07/05/2012 09:55:22 5.48738E+09 07/05/2012 09:55:32 5.61916E+09 07/05/2012 09:56:02 6.40981E+09 07/05/2012 09:56:12 6.54158E+09 07/05/2012 09:56:42 5.48738E+09 07/05/2012 09:57:21 4.60113E+11 07/05/2012 09:57:31 4.48517E+11 07/05/2012 09:58:01 4.56423E+11 07/05/2012 09:58:11 4.29014E+11 07/05/2012 09:58:50 4.50494E+11 07/05/2012 09:59:20 4.51548E+11 07/05/2012 09:59:32 4.42324E+11 07/05/2012 10:00:02 4.45881E+11 07/05/2012 10:00:12 4.43246E+11 07/05/2012 10:00:42 4.67361E+11 07/05/2012 10:00:51 4.39820E+11 07/05/2012 10:01:21 4.37711E+11 07/05/2012 10:01:31 4.44695E+11 07/05/2012 10:02:01 4.55633E+11 07/05/2012 10:02:11 4.29014E+11 07/05/2012 10:02:40 4.35735E+11 07/05/2012 10:02:50 4.22821E+11 07/05/2012 10:03:20 4.44959E+11 07/05/2012 10:03:30 4.30727E+11 07/05/2012 10:04:09 4.71578E+11 07/05/2012 10:04:39 4.52075E+11 07/05/2012 10:04:49 4.41138E+11 07/05/2012 10:05:19 4.31518E+11 07/05/2012 10:05:29 4.22689E+11 07/05/2012 10:05:59 4.59323E+11 07/05/2012 10:06:08 4.39556E+11 07/05/2012 10:06:38 4.39424E+11 07/05/2012 10:06:48 4.20317E+11 07/05/2012 10:07:18 4.24007E+11 07/05/2012 10:07:57 4.54315E+11 07/05/2012 10:08:07 4.42719E+11 07/05/2012 10:08:37 4.41533E+11 07/05/2012 10:08:47 4.25983E+11 07/05/2012 10:09:26 4.47595E+11 07/05/2012 10:09:56 4.40083E+11 07/05/2012 10:10:06 4.24929E+11 07/05/2012 10:10:36 4.29805E+11 07/05/2012 10:10:45 4.27960E+11 07/05/2012 10:11:15 4.54710E+11 07/05/2012 10:11:25 4.28619E+11 07/05/2012 10:11:55 4.36130E+11 07/05/2012 10:12:05 4.19922E+11 07/05/2012 10:12:34 4.40083E+11 07/05/2012 10:13:14 4.48385E+11 07/05/2012 10:13:24 4.28487E+11 07/05/2012 10:13:54 4.28224E+11 07/05/2012 10:14:03 4.17681E+11 07/05/2012 10:14:43 4.49571E+11 07/05/2012 10:15:13 4.35339E+11 07/05/2012 10:15:23 4.44959E+11 07/05/2012 10:15:53 4.26774E+11 07/05/2012 10:16:02 4.29409E+11 07/05/2012 10:16:32 4.45486E+11 07/05/2012 10:16:42 4.38107E+11 07/05/2012 10:17:12 4.42719E+11 07/05/2012 10:17:21 4.24007E+11 07/05/2012 10:17:51 4.27433E+11 07/05/2012 10:18:31 4.38502E+11 07/05/2012 10:18:40 4.31386E+11 07/05/2012 10:19:10 4.22294E+11 07/05/2012 10:19:20 4.25720E+11 07/05/2012 10:20:00 4.47990E+11 07/05/2012 10:20:30 4.18867E+11 07/05/2012 10:20:39 4.29805E+11 07/05/2012 10:21:09 4.35866E+11 07/05/2012 10:21:19 4.31123E+11 07/05/2012 10:21:49 4.43773E+11 07/05/2012 10:21:59 4.36262E+11 07/05/2012 10:22:28 4.16364E+11 07/05/2012 10:22:38 4.06612E+11 07/05/2012 10:23:08 4.41401E+11 07/05/2012 10:23:48 4.48649E+11 07/05/2012 10:23:57 4.21108E+11 07/05/2012 10:24:27 4.43641E+11 07/05/2012 10:24:37 4.08721E+11 07/05/2012 10:25:17 4.47331E+11 07/05/2012 10:25:47 4.14124E+11 07/05/2012 10:25:56 4.21108E+11 07/05/2012 10:26:26 4.13728E+11 07/05/2012 10:26:36 4.13201E+11 07/05/2012 10:27:05 4.38107E+11 07/05/2012 10:27:15 4.33363E+11 07/05/2012 10:27:45 4.27565E+11 07/05/2012 10:27:55 4.22689E+11 07/05/2012 10:28:25 4.33099E+11 07/05/2012 10:28:37 4.30068E+11 07/05/2012 10:29:07 4.30068E+11 07/05/2012 10:29:17 4.00419E+11 07/05/2012 10:29:47 4.17681E+11 07/05/2012 10:29:56 3.96334E+11 07/05/2012 10:30:36 4.37843E+11 07/05/2012 10:31:06 4.47199E+11 07/05/2012 10:31:15 4.27960E+11 07/05/2012 10:31:45 4.13333E+11 07/05/2012 10:31:55 4.07008E+11 07/05/2012 10:32:25 4.35866E+11 07/05/2012 10:32:35 4.30595E+11 07/05/2012 10:33:05 4.15705E+11 07/05/2012 10:33:14 4.35735E+11 07/05/2012 10:33:44 4.13596E+11 07/05/2012 10:34:24 4.13333E+11 07/05/2012 10:34:33 4.18077E+11 07/05/2012 10:35:03 4.31913E+11 07/05/2012 10:35:13 4.17154E+11 07/05/2012 10:35:53 4.56292E+11 07/05/2012 10:36:23 4.20844E+11 07/05/2012 10:36:32 4.33363E+11 07/05/2012 10:37:02 4.21239E+11 07/05/2012 10:37:12 4.29541E+11 07/05/2012 10:37:42 4.27696E+11 07/05/2012 10:37:51 4.46672E+11 07/05/2012 10:38:21 4.07271E+11 07/05/2012 10:38:31 4.18340E+11 07/05/2012 10:39:01 4.14124E+11 07/05/2012 10:39:41 4.36130E+11 07/05/2012 10:39:50 4.42324E+11 07/05/2012 10:40:20 4.19526E+11 07/05/2012 10:40:30 4.34153E+11 07/05/2012 10:41:09 4.51548E+11 07/05/2012 10:41:39 4.42851E+11 07/05/2012 10:41:49 4.29278E+11 07/05/2012 10:42:19 4.10566E+11 07/05/2012 10:42:28 4.22557E+11 07/05/2012 10:42:59 4.32177E+11 07/05/2012 10:43:08 4.54842E+11 07/05/2012 10:43:38 4.18604E+11 07/05/2012 10:43:48 4.22821E+11 07/05/2012 10:44:18 4.11093E+11 07/05/2012 10:44:57 4.27169E+11 07/05/2012 10:45:07 4.32704E+11 07/05/2012 10:45:37 4.23084E+11 07/05/2012 10:45:47 4.36789E+11 07/05/2012 10:46:26 4.46145E+11 07/05/2012 10:46:56 4.32045E+11 07/05/2012 10:47:06 4.41928E+11 07/05/2012 10:47:36 4.03977E+11 07/05/2012 10:47:45 4.34812E+11 07/05/2012 10:48:15 4.25061E+11 07/05/2012 10:48:25 4.47463E+11 07/05/2012 10:48:55 4.28487E+11 07/05/2012 10:49:05 4.24270E+11 07/05/2012 10:49:35 3.89745E+11 07/05/2012 10:50:14 4.24797E+11 07/05/2012 10:50:24 4.26379E+11 07/05/2012 10:50:54 4.06349E+11 07/05/2012 10:51:03 4.29014E+11 07/05/2012 10:51:43 4.44695E+11 07/05/2012 10:52:13 4.09116E+11 07/05/2012 10:52:23 4.15837E+11 07/05/2012 10:52:53 4.07930E+11 07/05/2012 10:53:02 4.34417E+11 07/05/2012 10:53:32 4.29409E+11 07/05/2012 10:53:42 4.35866E+11 07/05/2012 10:54:12 4.26115E+11 07/05/2012 10:54:21 4.20712E+11 07/05/2012 10:54:51 3.90536E+11 07/05/2012 10:55:31 4.18472E+11 07/05/2012 10:55:41 4.32309E+11 07/05/2012 10:56:11 3.85265E+11 07/05/2012 10:56:20 4.42587E+11 07/05/2012 10:57:00 4.38238E+11 07/05/2012 10:57:30 4.12542E+11 07/05/2012 10:57:39 4.26247E+11 07/05/2012 10:58:10 4.04767E+11 07/05/2012 10:58:19 4.32704E+11 07/05/2012 10:58:49 4.20976E+11 07/05/2012 10:58:59 4.42719E+11 07/05/2012 10:59:29 4.18867E+11 07/05/2012 10:59:38 4.30200E+11 07/05/2012 11:00:08 4.21767E+11 07/05/2012 11:00:48 4.27301E+11 07/05/2012 11:00:57 4.37975E+11 07/05/2012 11:01:27 4.01078E+11 07/05/2012 11:01:37 4.46804E+11 07/05/2012 11:02:17 4.37843E+11 07/05/2012 11:02:47 4.15178E+11 07/05/2012 11:02:56 4.38238E+11 07/05/2012 11:03:26 4.22821E+11 07/05/2012 11:03:36 4.31650E+11 07/05/2012 11:04:06 4.20712E+11 07/05/2012 11:04:16 4.43773E+11 07/05/2012 11:04:45 4.23743E+11 07/05/2012 11:04:55 4.21239E+11 07/05/2012 11:05:25 4.08457E+11 07/05/2012 11:06:05 4.16495E+11 07/05/2012 11:06:14 4.45223E+11 07/05/2012 11:06:44 4.19263E+11 07/05/2012 11:06:54 4.36657E+11 07/05/2012 11:07:33 4.62880E+11 07/05/2012 11:08:03 4.13596E+11 07/05/2012 11:08:13 4.24138E+11 07/05/2012 11:08:43 4.22557E+11 07/05/2012 11:08:53 4.27696E+11 07/05/2012 11:09:23 4.28751E+11 07/05/2012 11:09:32 4.41269E+11 07/05/2012 11:10:02 4.41269E+11 07/05/2012 11:10:12 4.46145E+11 07/05/2012 11:10:42 4.05295E+11 07/05/2012 11:11:21 4.27301E+11 07/05/2012 11:11:31 4.23611E+11 07/05/2012 11:12:01 4.20317E+11 07/05/2012 11:12:11 4.19658E+11 07/05/2012 11:12:50 4.68283E+11 07/05/2012 11:13:20 4.27565E+11 07/05/2012 11:13:30 4.44827E+11 07/05/2012 11:14:00 4.03450E+11 07/05/2012 11:14:09 4.21239E+11 07/05/2012 11:14:39 4.14914E+11 07/05/2012 11:14:49 4.37975E+11 07/05/2012 11:15:19 4.39820E+11 07/05/2012 11:15:29 7.59579E+09 07/05/2012 11:15:59 6.27803E+09 07/05/2012 11:16:08 5.48738E+09 07/05/2012 11:16:38 6.80514E+09 07/05/2012 11:16:48 6.27803E+09 07/05/2012 11:17:18 5.88271E+09 07/05/2012 11:17:27 7.20046E+09 07/05/2012 11:17:57 6.54158E+09 07/05/2012 11:18:07 6.14626E+09 07/05/2012 11:18:37 6.14626E+09 07/05/2012 11:18:47 6.14626E+09 07/05/2012 11:19:17 6.67336E+09 07/05/2012 11:19:26 6.27803E+09 07/05/2012 11:19:56 6.67336E+09 07/05/2012 11:20:06 6.40981E+09 07/05/2012 11:20:36 5.88271E+09 07/05/2012 11:20:45 5.88271E+09 07/05/2012 11:21:16 6.67336E+09 07/05/2012 11:21:25 6.14626E+09 07/05/2012 11:21:55 6.40981E+09 07/05/2012 11:22:05 6.40981E+09 07/05/2012 11:22:35 6.40981E+09 07/05/2012 11:22:44 6.01448E+09 07/05/2012 11:23:14 6.14626E+09 07/05/2012 11:23:24 5.88271E+09 07/05/2012 11:23:54 6.40981E+09 07/05/2012 11:24:04 6.27803E+09 07/05/2012 11:24:34 5.48738E+09 07/05/2012 11:24:43 6.54158E+09 07/05/2012 11:25:13 6.14626E+09 07/05/2012 11:25:23 6.80514E+09 07/05/2012 11:25:53 6.14626E+09 07/05/2012 11:26:02 6.80514E+09 07/05/2012 11:26:32 5.88271E+09 07/05/2012 11:26:42 6.40981E+09 07/05/2012 11:27:12 6.54158E+09 07/05/2012 11:27:22 6.14626E+09 07/05/2012 11:27:51 5.75093E+09 07/05/2012 11:28:01 5.61916E+09 07/05/2012 11:28:31 6.67336E+09 07/05/2012 11:28:41 6.01448E+09 07/05/2012 11:29:11 5.48738E+09 07/05/2012 11:29:20 6.01448E+09 07/05/2012 11:29:50 6.40981E+09 07/05/2012 11:30:00 5.88271E+09 07/05/2012 11:30:30 6.40981E+09 07/05/2012 11:30:40 6.14626E+09 07/05/2012 11:31:10 6.54158E+09 07/05/2012 11:31:19 6.01448E+09 07/05/2012 11:31:49 5.75093E+09 07/05/2012 11:31:59 5.88271E+09 07/05/2012 11:32:29 6.01448E+09 07/05/2012 11:32:38 6.14626E+09 07/05/2012 11:33:08 5.88271E+09 07/05/2012 11:33:18 6.54158E+09 07/05/2012 11:33:48 6.14626E+09 07/05/2012 11:33:58 6.01448E+09 07/05/2012 11:34:28 6.40981E+09 07/05/2012 11:34:37 6.40981E+09 07/05/2012 11:35:07 5.75093E+09 07/05/2012 11:35:17 6.54158E+09 07/05/2012 11:35:47 5.75093E+09 07/05/2012 11:35:56 6.14626E+09 07/05/2012 11:36:26 6.67336E+09 07/05/2012 11:36:36 6.67336E+09 07/05/2012 11:37:16 4.51548E+11 07/05/2012 11:37:45 4.60772E+11 07/05/2012 11:37:55 4.50362E+11 07/05/2012 11:38:25 4.29541E+11 07/05/2012 11:38:35 4.52997E+11 07/05/2012 11:39:05 4.46540E+11 07/05/2012 11:39:14 4.52207E+11 07/05/2012 11:39:44 4.15309E+11 07/05/2012 11:39:54 4.41796E+11 07/05/2012 11:40:24 3.91063E+11 07/05/2012 11:41:04 4.15837E+11 07/05/2012 11:41:13 4.28355E+11 07/05/2012 11:41:43 4.30859E+11 07/05/2012 11:41:53 4.57873E+11 07/05/2012 11:42:32 4.59718E+11 07/05/2012 11:43:02 4.34417E+11 07/05/2012 11:43:12 4.40215E+11 07/05/2012 11:43:42 4.12015E+11 07/05/2012 11:43:51 4.41796E+11 07/05/2012 11:44:22 4.25061E+11 07/05/2012 11:44:31 4.48253E+11 07/05/2012 11:45:01 4.27696E+11 07/05/2012 11:45:11 4.20185E+11 07/05/2012 11:45:41 4.16627E+11 07/05/2012 11:46:20 4.27960E+11 07/05/2012 11:46:30 4.32045E+11 07/05/2012 11:47:00 4.28882E+11 07/05/2012 11:47:10 4.24929E+11 07/05/2012 11:47:49 4.47990E+11 07/05/2012 11:48:19 4.36262E+11 07/05/2012 11:48:53 4.61826E+11 07/05/2012 11:48:59 4.61958E+11 07/05/2012 11:49:32 4.57082E+11 07/05/2012 11:50:12 4.72237E+11 07/05/2012 11:50:18 4.52207E+11 07/05/2012 11:50:51 4.63276E+11 07/05/2012 11:50:58 4.63671E+11 07/05/2012 11:51:31 4.57082E+11 07/05/2012 11:52:11 4.61167E+11 07/05/2012 11:52:17 4.51811E+11 07/05/2012 11:52:50 4.44168E+11 07/05/2012 11:52:56 4.48781E+11 07/05/2012 11:53:30 4.46013E+11 07/05/2012 11:54:09 4.84492E+11 07/05/2012 11:54:16 4.62617E+11 07/05/2012 11:54:49 4.79880E+11 07/05/2012 11:54:55 4.76717E+11 07/05/2012 11:55:29 4.89367E+11 07/05/2012 11:56:08 4.97142E+11 07/05/2012 11:56:14 4.61958E+11 07/05/2012 11:56:48 4.77639E+11 07/05/2012 11:56:54 4.56160E+11 07/05/2012 11:57:27 4.73818E+11 07/05/2012 11:58:07 4.82910E+11 07/05/2012 11:58:13 4.69733E+11 07/05/2012 11:58:47 4.95956E+11 07/05/2012 11:58:53 4.63671E+11 07/05/2012 11:59:26 4.74872E+11 07/05/2012 12:00:06 4.78166E+11 07/05/2012 12:00:12 4.64594E+11 07/05/2012 12:00:46 4.86468E+11 07/05/2012 12:00:52 4.36789E+11 07/05/2012 12:01:25 4.73554E+11 07/05/2012 12:02:05 5.01754E+11 07/05/2012 12:02:11 4.61431E+11 07/05/2012 12:02:44 5.09661E+11 07/05/2012 12:02:50 4.53788E+11 07/05/2012 12:03:24 4.96088E+11 07/05/2012 12:04:04 4.98723E+11 07/05/2012 12:04:10 4.40083E+11 07/05/2012 12:04:43 4.89499E+11 07/05/2012 12:04:49 4.52734E+11 07/05/2012 12:05:23 4.85414E+11 07/05/2012 12:06:02 4.93584E+11 07/05/2012 12:06:08 4.61563E+11 07/05/2012 12:06:42 4.86995E+11 07/05/2012 12:06:48 4.61036E+11 07/05/2012 12:07:22 4.83174E+11 07/05/2012 12:08:01 4.62880E+11 07/05/2012 12:08:07 4.63539E+11 07/05/2012 12:08:41 4.88840E+11 07/05/2012 12:08:47 4.49439E+11 07/05/2012 12:09:20 4.77508E+11 07/05/2012 12:10:00 4.84755E+11 07/05/2012 12:10:06 4.67361E+11 07/05/2012 12:10:40 4.88313E+11 07/05/2012 12:10:46 4.56555E+11 07/05/2012 12:11:19 4.95561E+11 07/05/2012 12:11:59 4.80934E+11 07/05/2012 12:12:05 4.49176E+11 07/05/2012 12:12:38 4.90553E+11 07/05/2012 12:12:44 4.65911E+11 07/05/2012 12:13:18 4.85151E+11 07/05/2012 12:13:58 4.67756E+11 07/05/2012 12:14:04 4.64725E+11 07/05/2012 12:14:37 4.88709E+11 07/05/2012 12:14:43 4.61036E+11 07/05/2012 12:15:17 5.01095E+11 07/05/2012 12:15:56 4.90026E+11 07/05/2012 12:16:02 4.48781E+11 07/05/2012 12:16:36 4.82647E+11 07/05/2012 12:16:42 4.55369E+11 07/05/2012 12:17:16 4.82647E+11 07/05/2012 12:17:55 4.75267E+11 07/05/2012 12:18:01 4.61958E+11 07/05/2012 12:18:35 4.98460E+11 07/05/2012 12:18:41 4.59981E+11 07/05/2012 12:19:14 4.79089E+11 07/05/2012 12:19:54 4.83569E+11 07/05/2012 12:20:00 4.57346E+11 07/05/2012 12:20:34 4.80407E+11 07/05/2012 12:20:40 4.54842E+11 07/05/2012 12:21:13 4.83437E+11 07/05/2012 12:21:53 4.83701E+11 07/05/2012 12:21:59 4.44827E+11 07/05/2012 12:22:32 4.51284E+11 07/05/2012 12:22:38 4.65911E+11 07/05/2012 12:23:12 4.54842E+11 07/05/2012 12:23:51 4.69601E+11 07/05/2012 12:23:58 4.59454E+11 07/05/2012 12:24:31 4.63276E+11 07/05/2012 12:24:37 4.52997E+11 07/05/2012 12:25:11 4.58795E+11 07/05/2012 12:25:50 4.43378E+11 07/05/2012 12:25:56 4.59981E+11 07/05/2012 12:26:30 4.61431E+11 07/05/2012 12:26:36 4.57082E+11 07/05/2012 12:27:10 4.57082E+11 07/05/2012 12:27:49 4.51548E+11 07/05/2012 12:27:55 4.60113E+11 07/05/2012 12:28:28 4.68679E+11 07/05/2012 12:28:35 4.63671E+11 07/05/2012 12:29:08 4.40347E+11 07/05/2012 12:29:48 4.41401E+11 07/05/2012 12:29:54 4.56028E+11 07/05/2012 12:30:27 4.46145E+11 07/05/2012 12:30:34 4.57478E+11 07/05/2012 12:31:07 4.72764E+11 07/05/2012 12:31:47 4.50098E+11 07/05/2012 12:31:53 4.70523E+11 07/05/2012 12:32:26 4.38634E+11 07/05/2012 12:32:32 4.62880E+11 07/05/2012 12:33:05 4.55501E+11 07/05/2012 12:33:46 4.50230E+11 07/05/2012 12:33:52 4.66307E+11 07/05/2012 12:34:25 4.60640E+11 07/05/2012 12:34:31 4.48649E+11 07/05/2012 12:35:05 4.58927E+11 07/05/2012 12:35:23 4.61036E+11 07/05/2012 12:35:46 4.02923E+11 07/05/2012 12:36:06 4.63408E+11 07/05/2012 12:36:29 4.13465E+11 07/05/2012 12:36:49 7.06869E+09 07/05/2012 12:37:12 6.27803E+09 07/05/2012 12:37:32 6.54158E+09 07/05/2012 12:37:55 6.01448E+09 07/05/2012 12:38:15 6.80514E+09 07/05/2012 12:38:38 7.33224E+09 07/05/2012 12:38:59 6.14626E+09 07/05/2012 12:39:22 5.75093E+09 07/05/2012 12:39:42 6.54158E+09 07/05/2012 12:40:05 7.72757E+09 07/05/2012 12:40:25 6.80514E+09 07/05/2012 12:40:48 7.20046E+09 07/05/2012 12:41:08 7.46401E+09 07/05/2012 12:41:31 7.46401E+09 07/05/2012 12:41:48 7.33224E+09 07/05/2012 12:42:14 7.46401E+09 07/05/2012 12:42:31 7.72757E+09 07/05/2012 12:42:58 6.80514E+09 07/05/2012 12:43:14 7.06869E+09 07/05/2012 12:43:41 7.59579E+09 07/05/2012 12:43:58 6.54158E+09 07/05/2012 12:44:24 6.54158E+09 07/05/2012 12:44:41 6.40981E+09 07/05/2012 12:45:07 6.01448E+09 07/05/2012 12:45:24 7.33224E+09 07/05/2012 12:45:50 7.85934E+09 07/05/2012 12:46:07 6.54158E+09 07/05/2012 12:46:34 7.20046E+09 07/05/2012 12:46:50 7.06869E+09 07/05/2012 12:47:17 7.59579E+09 07/05/2012 12:47:33 7.85934E+09 07/05/2012 12:48:00 7.59579E+09 07/05/2012 12:48:17 7.33224E+09 07/05/2012 12:48:43 7.33224E+09 07/05/2012 12:49:00 7.72757E+09 07/05/2012 12:49:26 7.06869E+09 07/05/2012 12:50:13 6.93691E+09 07/05/2012 12:50:19 7.06869E+09 07/05/2012 12:50:53 7.46401E+09 07/05/2012 12:50:59 7.46401E+09 07/05/2012 12:51:32 7.46401E+09 07/05/2012 12:51:38 7.72757E+09 07/05/2012 12:52:12 7.06869E+09 07/05/2012 12:52:51 6.40981E+09 07/05/2012 12:52:58 6.14626E+09 07/05/2012 12:53:31 6.80514E+09 07/05/2012 12:53:37 6.93691E+09 07/05/2012 12:54:11 6.80514E+09 07/05/2012 12:54:50 7.20046E+09 07/05/2012 12:54:56 7.33224E+09 07/05/2012 12:55:30 7.46401E+09 07/05/2012 12:55:36 7.33224E+09 07/05/2012 12:56:10 7.20046E+09 07/05/2012 12:56:49 6.14626E+09 07/05/2012 12:56:55 6.40981E+09 07/05/2012 12:57:29 4.43318E+09 07/05/2012 12:57:35 5.09205E+09 07/05/2012 12:58:08 6.01448E+09 07/05/2012 12:58:48 5.35560E+09 07/05/2012 12:58:54 5.61916E+09 07/05/2012 12:59:28 5.48738E+09 07/05/2012 12:59:34 5.22383E+09 07/05/2012 13:00:07 5.35560E+09 07/05/2012 13:00:53 5.22383E+09 07/05/2012 13:01:32 5.75093E+09 07/05/2012 13:02:51 5.75093E+09 07/05/2012 13:03:31 6.40981E+09 07/05/2012 13:04:50 5.75093E+09 07/05/2012 13:05:30 6.67336E+09 07/05/2012 13:06:49 6.14626E+09 07/05/2012 13:07:29 5.88271E+09 07/05/2012 13:08:48 6.01448E+09 07/05/2012 13:09:28 6.40981E+09 07/05/2012 13:10:47 6.67336E+09 07/05/2012 13:11:26 6.01448E+09 07/05/2012 13:12:46 5.75093E+09 07/05/2012 13:13:25 6.40981E+09 07/05/2012 13:14:44 6.27803E+09 07/05/2012 13:15:24 6.80514E+09 07/05/2012 13:16:43 5.75093E+09 07/05/2012 13:17:23 6.40981E+09 07/05/2012 13:18:42 6.14626E+09 07/05/2012 13:19:22 6.80514E+09 07/05/2012 13:20:35 5.75093E+09 07/05/2012 13:20:41 5.75093E+09 07/05/2012 13:21:14 6.01448E+09 07/05/2012 13:21:20 6.40981E+09 07/05/2012 13:21:54 6.01448E+09 07/05/2012 13:22:34 6.40981E+09 07/05/2012 13:22:40 6.14626E+09 07/05/2012 13:23:19 6.54158E+09 07/05/2012 13:24:38 6.01448E+09 07/05/2012 13:25:12 6.27803E+09 07/05/2012 13:25:18 5.88271E+09 07/05/2012 13:25:52 5.61916E+09 07/05/2012 13:26:37 6.27803E+09 07/05/2012 13:27:17 6.67336E+09 07/05/2012 13:28:36 6.14626E+09 07/05/2012 13:29:16 6.01448E+09 07/05/2012 13:30:35 5.61916E+09 07/05/2012 13:31:09 6.01448E+09 07/05/2012 13:31:14 6.01448E+09 07/05/2012 13:31:48 6.40981E+09 07/05/2012 13:32:34 6.14626E+09 07/05/2012 13:33:07 5.61916E+09 07/05/2012 13:33:13 5.61916E+09 07/05/2012 13:33:47 5.88271E+09 07/05/2012 13:34:27 6.27803E+09 07/05/2012 13:34:32 6.67336E+09 07/05/2012 13:35:06 6.14626E+09 07/05/2012 13:35:12 6.27803E+09 07/05/2012 13:35:46 5.48738E+09 07/05/2012 13:36:25 6.67336E+09 07/05/2012 13:36:31 6.80514E+09 07/05/2012 13:37:11 5.75093E+09 07/05/2012 13:38:30 5.75093E+09 07/05/2012 13:39:10 6.27803E+09 07/05/2012 13:40:29 5.48738E+09 07/05/2012 13:41:08 6.54158E+09 07/05/2012 13:42:28 6.14626E+09 07/05/2012 13:43:01 6.01448E+09 07/05/2012 13:43:07 5.61916E+09 07/05/2012 13:43:41 6.14626E+09 07/05/2012 13:44:21 6.54158E+09 07/05/2012 13:44:27 6.14626E+09 07/05/2012 13:45:00 6.01448E+09 07/05/2012 13:45:06 5.88271E+09 07/05/2012 13:45:40 6.14626E+09 07/05/2012 13:46:19 6.27803E+09 07/05/2012 13:46:25 5.88271E+09 07/05/2012 13:46:59 6.67336E+09 07/05/2012 13:47:05 6.01448E+09 07/05/2012 13:47:38 6.40981E+09 07/05/2012 13:48:18 4.82120E+11 07/05/2012 13:48:24 4.48781E+11 07/05/2012 13:48:58 5.10056E+11 07/05/2012 13:49:04 4.47067E+11 07/05/2012 13:49:37 4.76453E+11 07/05/2012 13:50:17 4.81066E+11 07/05/2012 13:50:23 4.51284E+11 07/05/2012 13:50:57 4.79616E+11 07/05/2012 13:51:03 4.34417E+11 07/05/2012 13:51:36 4.79484E+11 07/05/2012 13:52:16 4.81724E+11 07/05/2012 13:52:22 4.53656E+11 07/05/2012 13:52:55 4.94375E+11 07/05/2012 13:53:01 4.45091E+11 07/05/2012 13:53:35 4.85546E+11 07/05/2012 13:54:15 4.76190E+11 07/05/2012 13:54:20 4.55633E+11 07/05/2012 13:54:54 4.96747E+11 07/05/2012 13:55:00 4.60113E+11 07/05/2012 13:55:34 4.82383E+11 07/05/2012 13:56:13 4.86337E+11 07/05/2012 13:56:19 4.59059E+11 07/05/2012 13:56:53 5.88271E+09 07/05/2012 13:56:59 4.47858E+11 07/05/2012 13:57:32 4.74609E+11 07/05/2012 13:58:12 4.96483E+11 07/05/2012 13:58:18 4.49044E+11 07/05/2012 13:58:52 4.85414E+11 07/05/2012 13:58:58 4.50362E+11 07/05/2012 13:59:31 5.01886E+11 07/05/2012 14:00:11 1.36736E+11 07/05/2012 14:00:17 4.49703E+11 07/05/2012 14:00:51 4.85546E+11 07/05/2012 14:00:57 4.56819E+11 07/05/2012 14:01:30 4.90158E+11 07/05/2012 14:02:10 4.87127E+11 07/05/2012 14:02:16 4.45881E+11 07/05/2012 14:02:49 4.95034E+11 07/05/2012 14:02:55 4.52602E+11 07/05/2012 14:03:29 4.78166E+11 07/05/2012 14:04:09 4.85151E+11 07/05/2012 14:04:15 4.37316E+11 07/05/2012 14:04:48 4.76717E+11 07/05/2012 14:04:54 4.49571E+11 07/05/2012 14:05:28 4.87523E+11 07/05/2012 14:06:07 4.76717E+11 07/05/2012 14:06:13 4.36394E+11 07/05/2012 14:06:47 5.02677E+11 07/05/2012 14:06:53 4.49571E+11 07/05/2012 14:07:26 4.97142E+11 07/05/2012 14:08:06 4.88445E+11 07/05/2012 14:08:12 4.61036E+11 07/05/2012 14:08:46 4.74609E+11 07/05/2012 14:08:52 4.43773E+11 07/05/2012 14:09:25 4.76849E+11 07/05/2012 14:10:05 4.71446E+11 07/05/2012 14:10:11 4.56555E+11 07/05/2012 14:10:44 4.69206E+11 07/05/2012 14:10:50 4.43905E+11 07/05/2012 14:11:24 4.79221E+11 07/05/2012 14:12:04 4.91080E+11 07/05/2012 14:12:10 4.52734E+11 07/05/2012 14:12:43 4.88313E+11 07/05/2012 14:12:49 4.56951E+11 07/05/2012 14:13:23 4.80934E+11 07/05/2012 14:14:03 4.75267E+11 07/05/2012 14:14:09 4.45618E+11 07/05/2012 14:14:42 4.98065E+11 07/05/2012 14:14:48 4.51943E+11 07/05/2012 14:15:22 4.87127E+11 07/05/2012 14:15:36 4.45750E+11 07/05/2012 14:16:03 3.93962E+11 07/05/2012 14:16:19 4.50362E+11 07/05/2012 14:16:46 3.02773E+11 07/05/2012 14:17:03 4.48649E+11 07/05/2012 14:17:29 4.38634E+11 07/05/2012 14:18:16 4.80275E+11 07/05/2012 14:18:22 4.41928E+11 07/05/2012 14:18:55 4.77639E+11 07/05/2012 14:19:35 4.71709E+11 07/05/2012 14:19:41 4.49176E+11 07/05/2012 14:20:15 4.76585E+11 07/05/2012 14:20:21 4.30068E+11 07/05/2012 14:20:54 4.68679E+11 07/05/2012 14:21:34 4.78430E+11 07/05/2012 14:21:40 4.45618E+11 07/05/2012 14:22:13 4.86732E+11 07/05/2012 14:22:19 4.56423E+11 07/05/2012 14:22:53 4.87523E+11 07/05/2012 14:23:32 4.87654E+11 07/05/2012 14:23:39 4.51416E+11 07/05/2012 14:24:12 4.72500E+11 07/05/2012 14:24:18 4.56292E+11 07/05/2012 14:24:52 4.91344E+11 07/05/2012 14:25:31 3.81707E+11 07/05/2012 14:25:37 4.51548E+11 07/05/2012 14:26:11 4.86864E+11 07/05/2012 14:26:17 4.44827E+11 07/05/2012 14:26:51 4.79352E+11 07/05/2012 14:27:30 4.74345E+11 07/05/2012 14:27:36 4.29014E+11 07/05/2012 14:28:10 4.83306E+11 07/05/2012 14:28:16 4.47331E+11 07/05/2012 14:28:49 4.68679E+11 07/05/2012 14:29:29 4.83437E+11 07/05/2012 14:29:35 4.35735E+11 07/05/2012 14:30:09 4.77376E+11 07/05/2012 14:30:15 4.41928E+11 07/05/2012 14:30:48 4.65252E+11 07/05/2012 14:31:34 4.32440E+11 07/05/2012 14:32:07 4.80670E+11 07/05/2012 14:32:13 4.34153E+11 07/05/2012 14:32:47 4.63539E+11 07/05/2012 14:33:27 4.84492E+11 07/05/2012 14:33:33 4.45354E+11 07/05/2012 14:34:06 5.01359E+11 07/05/2012 14:34:12 4.43641E+11 07/05/2012 14:34:46 4.66834E+11 07/05/2012 14:35:25 4.79089E+11 07/05/2012 14:35:31 4.43905E+11 07/05/2012 14:36:05 4.69733E+11 07/05/2012 14:36:11 4.37711E+11 07/05/2012 14:36:44 4.97801E+11 07/05/2012 14:37:24 4.88313E+11 07/05/2012 14:37:30 4.53656E+11 07/05/2012 14:38:04 4.68942E+11 07/05/2012 14:38:10 4.33758E+11 07/05/2012 14:38:43 4.67097E+11 07/05/2012 14:39:23 4.60113E+11 07/05/2012 14:39:29 4.37052E+11 07/05/2012 14:40:03 4.85546E+11 07/05/2012 14:40:09 4.44695E+11 07/05/2012 14:40:42 4.82383E+11 07/05/2012 14:41:22 5.01491E+11 07/05/2012 14:41:28 4.38370E+11 07/05/2012 14:42:01 4.84887E+11 07/05/2012 14:42:07 4.54183E+11 07/05/2012 14:42:41 4.73950E+11 07/05/2012 14:43:21 4.62617E+11 07/05/2012 14:43:27 4.32836E+11 07/05/2012 14:44:00 4.60640E+11 07/05/2012 14:44:06 4.47067E+11 07/05/2012 14:44:40 4.63144E+11 07/05/2012 14:45:19 4.52470E+11 07/05/2012 14:45:25 4.46936E+11 07/05/2012 14:45:59 4.76322E+11 07/05/2012 14:46:05 4.45750E+11 07/05/2012 14:46:39 4.73818E+11 07/05/2012 14:47:18 4.69865E+11 07/05/2012 14:47:24 4.33363E+11 07/05/2012 14:47:58 4.75004E+11 07/05/2012 14:48:04 4.39820E+11 07/05/2012 14:48:37 4.74740E+11 07/05/2012 14:49:17 4.97933E+11 07/05/2012 14:49:23 4.40215E+11 07/05/2012 14:49:57 4.93189E+11 07/05/2012 14:50:03 4.55369E+11 07/05/2012 14:50:36 4.71051E+11 07/05/2012 14:51:16 4.74081E+11 07/05/2012 14:51:22 4.40215E+11 07/05/2012 14:51:55 4.80407E+11 07/05/2012 14:52:01 4.37184E+11 07/05/2012 14:52:35 4.81724E+11 07/05/2012 14:53:15 4.84755E+11 07/05/2012 14:53:20 4.48649E+11 07/05/2012 14:53:29 4.21898E+11 07/05/2012 14:53:55 3.98179E+11 07/05/2012 14:54:12 4.43905E+11 07/05/2012 14:54:39 4.13069E+11 07/05/2012 14:54:55 4.59850E+11 07/05/2012 14:55:22 3.92512E+11 07/05/2012 14:55:39 4.40083E+11 07/05/2012 14:56:05 4.00946E+11 07/05/2012 14:56:22 4.54974E+11 07/05/2012 14:56:48 3.84342E+11 07/05/2012 14:57:05 4.36657E+11 07/05/2012 14:57:31 3.94753E+11 07/05/2012 14:57:48 4.51811E+11 07/05/2012 14:58:15 4.14124E+11 07/05/2012 14:58:31 4.52997E+11 07/05/2012 14:58:58 3.86187E+11 07/05/2012 14:59:15 4.42587E+11 07/05/2012 14:59:41 4.00419E+11 07/05/2012 14:59:58 4.59059E+11 07/05/2012 15:00:24 4.07271E+11 07/05/2012 15:00:41 4.40347E+11 07/05/2012 15:01:07 4.03318E+11 07/05/2012 15:01:24 4.52338E+11 07/05/2012 15:01:51 4.18867E+11 07/05/2012 15:02:07 4.52075E+11 07/05/2012 15:02:33 4.14519E+11 07/05/2012 15:03:17 3.97783E+11 07/05/2012 15:03:33 4.41665E+11 07/05/2012 15:04:00 4.08984E+11 07/05/2012 15:04:17 4.58532E+11 07/05/2012 15:04:43 4.00155E+11 07/05/2012 15:05:00 4.33231E+11 07/05/2012 15:05:26 4.18999E+11 07/05/2012 15:05:43 4.61167E+11 07/05/2012 15:06:10 4.10302E+11 07/05/2012 15:06:27 4.52207E+11 07/05/2012 15:06:53 4.10302E+11 07/05/2012 15:07:36 3.82761E+11 07/05/2012 15:07:53 4.61958E+11 07/05/2012 15:08:19 3.83815E+11 07/05/2012 15:09:03 4.17154E+11 07/05/2012 15:09:19 4.61431E+11 07/05/2012 15:09:46 3.82234E+11 07/05/2012 15:10:02 4.40479E+11 07/05/2012 15:10:29 4.05822E+11 07/05/2012 15:10:46 4.43114E+11 07/05/2012 15:11:12 3.97915E+11 07/05/2012 15:11:29 4.49966E+11 07/05/2012 15:11:55 3.96861E+11 07/05/2012 15:12:39 4.26379E+11 07/05/2012 15:12:55 4.46409E+11 07/05/2012 15:13:22 4.03318E+11 07/05/2012 15:13:38 4.47067E+11 07/05/2012 15:14:05 4.04899E+11 07/05/2012 15:14:22 4.36657E+11 07/05/2012 15:14:48 4.16364E+11 07/05/2012 15:15:05 4.75926E+11 07/05/2012 15:15:31 4.09907E+11 07/05/2012 15:15:48 4.38238E+11 07/05/2012 15:16:14 4.20712E+11 07/05/2012 15:16:31 4.47990E+11 07/05/2012 15:16:58 4.03581E+11 07/05/2012 15:17:14 4.79484E+11 07/05/2012 15:17:41 4.06876E+11 07/05/2012 15:17:57 4.56687E+11 07/05/2012 15:18:24 3.93567E+11 07/05/2012 15:18:41 4.52734E+11 07/05/2012 15:19:07 4.07798E+11 07/05/2012 15:19:24 4.46145E+11 07/05/2012 15:19:50 3.90667E+11 07/05/2012 15:20:07 4.53920E+11 07/05/2012 15:20:33 3.93567E+11 07/05/2012 15:20:50 4.48912E+11 07/05/2012 15:21:16 4.31650E+11 07/05/2012 15:21:33 4.54974E+11 07/05/2012 15:22:00 4.18209E+11 07/05/2012 15:22:17 4.42060E+11 07/05/2012 15:22:43 4.21239E+11 07/05/2012 15:23:00 4.63539E+11 07/05/2012 15:23:26 4.24797E+11 07/05/2012 15:23:43 4.35471E+11 07/05/2012 15:24:09 4.19395E+11 07/05/2012 15:24:26 4.42060E+11 07/05/2012 15:24:52 4.07930E+11 07/05/2012 15:25:09 4.57478E+11 07/05/2012 15:25:36 3.86055E+11 07/05/2012 15:25:52 4.43246E+11 07/05/2012 15:26:19 4.03318E+11 07/05/2012 15:27:02 4.30595E+11 07/05/2012 15:27:19 4.41796E+11 07/05/2012 15:27:45 4.03977E+11 07/05/2012 15:28:02 4.66175E+11 07/05/2012 15:28:28 3.99101E+11 07/05/2012 15:28:45 4.57478E+11 07/05/2012 15:29:12 3.95807E+11 07/05/2012 15:29:28 4.43509E+11 07/05/2012 15:29:55 3.85396E+11 07/05/2012 15:30:12 4.65911E+11 07/05/2012 15:30:38 4.27301E+11 07/05/2012 15:30:55 4.44959E+11 07/05/2012 15:31:21 4.02527E+11 07/05/2012 15:31:38 4.51680E+11 07/05/2012 15:32:04 4.09116E+11 07/05/2012 15:32:47 4.13860E+11 07/05/2012 15:33:04 4.48649E+11 07/05/2012 15:33:31 3.93303E+11 07/05/2012 15:33:47 4.53920E+11 07/05/2012 15:34:14 4.59981E+11 07/05/2012 15:34:43 4.36657E+11 07/05/2012 15:34:49 4.29937E+11 07/05/2012 15:35:25 4.38634E+11 07/05/2012 15:35:31 4.23084E+11 07/05/2012 15:36:07 4.39556E+11 07/05/2012 15:36:13 4.42192E+11 07/05/2012 15:36:49 4.33363E+11 07/05/2012 15:36:55 4.12806E+11 07/05/2012 15:37:31 4.26774E+11 07/05/2012 15:37:37 4.25061E+11 07/05/2012 15:38:13 4.53524E+11 07/05/2012 15:38:19 4.35076E+11 07/05/2012 15:38:55 4.24797E+11 07/05/2012 15:39:01 4.32967E+11 07/05/2012 15:39:37 4.37184E+11 07/05/2012 15:39:43 4.43246E+11 07/05/2012 15:40:19 3.53770E+11 07/05/2012 15:40:25 4.33363E+11 07/05/2012 15:41:01 4.28487E+11 07/05/2012 15:41:07 4.17286E+11 07/05/2012 15:41:43 4.38766E+11 07/05/2012 15:41:49 4.18209E+11 07/05/2012 15:42:25 4.74081E+11 07/05/2012 15:42:31 4.36130E+11 07/05/2012 15:43:07 4.47726E+11 07/05/2012 15:43:13 4.35866E+11 07/05/2012 15:43:49 4.23084E+11 07/05/2012 15:43:55 4.27433E+11 07/05/2012 15:44:31 4.41665E+11 07/05/2012 15:44:37 4.41665E+11 07/05/2012 15:45:13 4.36657E+11 07/05/2012 15:45:19 4.18999E+11 07/05/2012 15:45:55 4.25852E+11 07/05/2012 15:46:01 4.18867E+11 07/05/2012 15:46:37 4.51416E+11 07/05/2012 15:46:43 4.41796E+11 07/05/2012 15:47:19 4.40874E+11 07/05/2012 15:47:25 4.17813E+11 07/05/2012 15:48:01 4.22425E+11 07/05/2012 15:48:07 4.44300E+11 07/05/2012 15:48:43 4.44168E+11 07/05/2012 15:48:49 4.27828E+11 07/05/2012 15:49:25 4.21898E+11 07/05/2012 15:49:31 4.24797E+11 07/05/2012 15:50:07 4.26510E+11 07/05/2012 15:50:13 4.15441E+11 07/05/2012 15:50:49 4.46540E+11 07/05/2012 15:50:55 4.28487E+11 07/05/2012 15:51:31 4.28092E+11 07/05/2012 15:51:37 4.34153E+11 07/05/2012 15:52:13 4.23611E+11 07/05/2012 15:52:19 4.37052E+11 07/05/2012 15:52:55 4.33363E+11 07/05/2012 15:53:01 4.17550E+11 07/05/2012 15:53:37 4.30859E+11 07/05/2012 15:53:43 4.34285E+11 07/05/2012 15:54:19 4.20976E+11 07/05/2012 15:54:25 4.19658E+11 07/05/2012 15:55:01 4.59718E+11 07/05/2012 15:55:07 4.35735E+11 07/05/2012 15:55:43 4.50494E+11 07/05/2012 15:55:49 4.25720E+11 07/05/2012 15:56:25 4.17023E+11 07/05/2012 15:56:31 4.17945E+11 07/05/2012 15:57:07 4.56951E+11 07/05/2012 15:57:13 4.24007E+11 07/05/2012 15:57:49 4.24402E+11 07/05/2012 15:57:55 4.06876E+11 07/05/2012 15:58:31 4.16364E+11 07/05/2012 15:58:37 4.08194E+11 07/05/2012 15:59:13 4.45881E+11 07/05/2012 15:59:19 4.08589E+11 07/05/2012 15:59:55 4.30991E+11 07/05/2012 16:00:01 4.14651E+11 07/05/2012 16:00:37 4.26642E+11 07/05/2012 16:00:43 4.10829E+11 07/05/2012 16:01:19 4.46672E+11 07/05/2012 16:01:25 4.21108E+11 07/05/2012 16:02:01 4.24270E+11 07/05/2012 16:02:07 4.29409E+11 07/05/2012 16:02:43 4.25720E+11 07/05/2012 16:02:49 4.06217E+11 07/05/2012 16:03:25 4.52075E+11 07/05/2012 16:03:31 4.23084E+11 07/05/2012 16:04:07 4.24666E+11 07/05/2012 16:04:13 4.13596E+11 07/05/2012 16:04:49 4.15968E+11 07/05/2012 16:04:55 4.12806E+11 07/05/2012 16:05:31 4.45618E+11 07/05/2012 16:05:37 4.19395E+11 07/05/2012 16:06:13 4.23743E+11 07/05/2012 16:06:19 4.20844E+11 07/05/2012 16:06:55 4.42587E+11 07/05/2012 16:07:01 4.37316E+11 07/05/2012 16:07:37 4.58137E+11 07/05/2012 16:07:43 4.29805E+11 07/05/2012 16:08:19 4.25852E+11 07/05/2012 16:08:25 4.16495E+11 07/05/2012 16:09:01 4.27960E+11 07/05/2012 16:09:07 4.15705E+11 07/05/2012 16:09:43 4.35603E+11 07/05/2012 16:09:49 4.18604E+11 07/05/2012 16:10:25 4.22557E+11 07/05/2012 16:10:31 4.16232E+11 07/05/2012 16:11:07 4.34022E+11 07/05/2012 16:11:13 4.27828E+11 07/05/2012 16:11:49 4.51811E+11 07/05/2012 16:11:55 4.43905E+11 07/05/2012 16:12:31 4.24402E+11 07/05/2012 16:12:37 4.34812E+11 07/05/2012 16:13:13 4.21108E+11 07/05/2012 16:13:19 4.26379E+11 07/05/2012 16:13:55 4.35471E+11 07/05/2012 16:14:01 4.11752E+11 07/05/2012 16:14:37 3.98706E+11 07/05/2012 16:14:43 3.93171E+11 07/05/2012 16:15:19 4.07535E+11 07/05/2012 16:15:25 4.00551E+11 07/05/2012 16:16:01 4.19790E+11 07/05/2012 16:16:07 3.98574E+11 07/05/2012 16:16:43 3.80125E+11 07/05/2012 16:16:49 3.81839E+11 07/05/2012 16:17:25 3.81970E+11 07/05/2012 16:17:31 3.70901E+11 07/05/2012 16:18:07 4.04767E+11 07/05/2012 16:18:13 3.85396E+11 07/05/2012 16:18:49 3.91722E+11 07/05/2012 16:18:55 3.95807E+11 07/05/2012 16:19:51 4.52207E+11 07/05/2012 16:20:37 4.25324E+11 07/05/2012 16:21:16 4.43773E+11 07/05/2012 16:21:50 4.71578E+11 07/05/2012 16:22:30 4.52075E+11 07/05/2012 16:22:35 4.18209E+11 07/05/2012 16:23:09 4.73291E+11 07/05/2012 16:23:15 4.12147E+11 07/05/2012 16:23:49 4.64330E+11 07/05/2012 16:24:28 4.56555E+11 07/05/2012 16:24:34 4.52866E+11 07/05/2012 16:25:08 4.63935E+11 07/05/2012 16:25:14 4.75663E+11 07/05/2012 16:25:48 4.48781E+11 07/05/2012 16:26:27 4.56423E+11 07/05/2012 16:26:33 4.66175E+11 07/05/2012 16:27:07 4.57346E+11 07/05/2012 16:27:13 4.65911E+11 07/05/2012 16:28:32 4.69469E+11 07/05/2012 16:29:06 6.67336E+09 07/05/2012 16:29:12 4.21108E+11 07/05/2012 16:29:51 7.33224E+09 07/05/2012 16:30:25 7.33224E+09 07/05/2012 16:30:31 6.54158E+09 07/05/2012 16:31:04 6.80514E+09 07/05/2012 16:31:10 6.80514E+09 07/05/2012 16:32:29 4.92794E+11 07/05/2012 16:33:09 4.70655E+11 07/05/2012 16:34:28 4.97010E+11 07/05/2012 16:35:08 4.78562E+11 07/05/2012 16:36:27 4.85414E+11 07/05/2012 16:37:07 5.00568E+11 07/05/2012 16:37:46 4.76190E+11 07/05/2012 16:38:26 4.97669E+11 07/05/2012 16:39:06 4.76453E+11 07/05/2012 16:39:45 4.60245E+11 07/05/2012 16:40:25 4.85546E+11 07/05/2012 16:41:04 4.78694E+11 07/05/2012 16:41:44 4.78298E+11 07/05/2012 16:42:24 4.39161E+11 07/05/2012 16:43:03 4.47331E+11 07/05/2012 16:43:43 2.99215E+11 07/05/2012 16:44:22 4.50362E+11 07/05/2012 16:45:02 4.54974E+11 07/05/2012 16:45:42 4.56160E+11 07/05/2012 16:46:21 4.35735E+11 07/05/2012 16:47:01 4.33890E+11 07/05/2012 16:47:40 4.56819E+11 07/05/2012 16:48:20 4.69601E+11 07/05/2012 16:49:00 4.38634E+11 07/05/2012 16:49:39 4.47858E+11 07/05/2012 16:50:19 4.60509E+11 07/05/2012 16:50:58 4.56555E+11 07/05/2012 16:51:38 4.38897E+11 07/05/2012 16:52:18 4.55106E+11 07/05/2012 16:52:57 4.63012E+11 07/05/2012 16:53:37 4.34812E+11 07/05/2012 16:54:16 4.46145E+11 07/05/2012 16:54:56 4.51680E+11 07/05/2012 16:55:36 4.44168E+11 07/05/2012 16:56:15 4.47858E+11 07/05/2012 16:56:55 4.39820E+11 07/05/2012 16:57:34 4.43641E+11 07/05/2012 16:58:14 4.30595E+11 07/05/2012 16:58:54 4.42455E+11 07/05/2012 16:59:33 4.24929E+11 07/05/2012 17:00:13 3.97490E+10 07/05/2012 17:00:52 4.68942E+11 07/05/2012 17:01:32 4.52602E+11 07/05/2012 17:02:12 4.40742E+11 07/05/2012 17:02:51 4.44168E+11 07/05/2012 17:03:30 4.52997E+11 07/05/2012 17:04:10 4.56292E+11 07/05/2012 17:04:50 4.74609E+11 07/05/2012 17:05:30 4.65516E+11 07/05/2012 17:06:09 4.37052E+11 07/05/2012 17:06:49 4.44695E+11 07/05/2012 17:07:28 4.49044E+11 07/05/2012 17:08:02 4.64989E+11 07/05/2012 17:08:08 4.39952E+11 07/05/2012 17:08:42 4.72368E+11 07/05/2012 17:08:48 4.58532E+11 07/05/2012 17:09:27 4.50362E+11 07/05/2012 17:10:07 4.37316E+11 07/05/2012 17:10:46 4.49571E+11 07/05/2012 17:11:20 4.69733E+11 07/05/2012 17:11:26 4.33495E+11 07/05/2012 17:12:00 4.81461E+11 07/05/2012 17:12:06 4.38502E+11 07/05/2012 17:12:39 4.97537E+11 07/05/2012 17:12:45 4.60904E+11 07/05/2012 17:13:25 4.42851E+11 07/05/2012 17:14:04 4.49571E+11 07/05/2012 17:14:44 4.47067E+11 07/05/2012 17:15:24 4.45750E+11 07/05/2012 17:16:03 4.34285E+11 07/05/2012 17:16:43 4.52075E+11 07/05/2012 17:17:22 4.61036E+11 07/05/2012 17:18:02 4.57214E+11 07/05/2012 17:18:42 4.44564E+11 07/05/2012 17:19:21 4.47595E+11 07/05/2012 17:20:01 4.40347E+11 07/05/2012 17:20:40 4.50098E+11 07/05/2012 17:21:20 4.43114E+11 07/05/2012 17:22:00 4.45486E+11 07/05/2012 17:22:39 4.35208E+11 07/05/2012 17:23:19 4.45223E+11 07/05/2012 17:23:58 4.37975E+11 07/05/2012 17:24:38 4.29805E+11 07/05/2012 17:25:17 4.29673E+11 07/05/2012 17:25:57 4.69469E+11 07/05/2012 17:26:37 4.41401E+11 07/05/2012 17:27:16 4.54447E+11 07/05/2012 17:27:56 4.45618E+11 07/05/2012 17:28:36 4.37843E+11 07/05/2012 17:29:15 4.57214E+11 07/05/2012 17:29:55 4.42324E+11 07/05/2012 17:30:34 4.39293E+11 07/05/2012 17:31:14 4.36921E+11 07/05/2012 17:31:54 4.49966E+11 07/05/2012 17:32:33 4.57873E+11 07/05/2012 17:33:13 4.54447E+11 07/05/2012 17:33:53 4.37843E+11 07/05/2012 17:34:32 4.17681E+11 07/05/2012 17:35:12 4.40083E+11 07/05/2012 17:35:51 4.41796E+11 07/05/2012 17:36:31 4.22162E+11 07/05/2012 17:37:11 4.49835E+11 07/05/2012 17:37:50 4.22557E+11 07/05/2012 17:38:30 4.34812E+11 07/05/2012 17:39:09 4.24007E+11 07/05/2012 17:39:49 4.62880E+11 07/05/2012 17:40:28 4.39161E+11 07/05/2012 17:41:08 4.25720E+11 07/05/2012 17:41:48 4.62090E+11 07/05/2012 17:42:27 4.61431E+11 07/05/2012 17:43:07 4.43378E+11 07/05/2012 17:43:46 4.47726E+11 07/05/2012 17:44:26 4.38370E+11 07/05/2012 17:45:06 4.52207E+11 07/05/2012 17:45:45 4.64989E+11 07/05/2012 17:46:25 4.44564E+11 07/05/2012 17:47:04 4.25324E+11 07/05/2012 17:47:43 4.38107E+11 07/05/2012 17:48:24 4.32045E+11 07/05/2012 17:49:03 4.41533E+11 07/05/2012 17:49:43 4.38766E+11 07/05/2012 17:50:23 4.41138E+11 07/05/2012 17:51:02 4.54447E+11 07/05/2012 17:51:42 4.50494E+11 07/05/2012 17:52:21 4.37316E+11 07/05/2012 17:53:01 4.50098E+11 07/05/2012 17:53:40 4.43905E+11 07/05/2012 17:54:20 4.47463E+11 07/05/2012 17:55:00 4.38370E+11 07/05/2012 17:55:39 4.43114E+11 07/05/2012 17:56:19 4.39556E+11 07/05/2012 17:56:59 4.57346E+11 07/05/2012 17:57:38 4.62485E+11 07/05/2012 17:58:18 4.50098E+11 07/05/2012 17:58:57 4.43509E+11 07/05/2012 17:59:37 4.39161E+11 07/05/2012 18:00:17 4.65252E+11 07/05/2012 18:00:50 6.67336E+09 07/05/2012 18:00:56 6.27803E+09 07/05/2012 18:01:30 5.88271E+09 07/05/2012 18:01:36 6.67336E+09 07/05/2012 18:02:09 5.88271E+09 07/05/2012 18:02:15 6.27803E+09 07/05/2012 18:03:35 4.52075E+11 07/05/2012 18:04:14 4.46145E+11 07/05/2012 18:04:54 4.73950E+11 07/05/2012 18:05:33 6.14626E+09 07/05/2012 18:06:07 6.14626E+09 07/05/2012 18:06:13 5.75093E+09 07/05/2012 18:06:47 6.01448E+09 07/05/2012 18:06:52 6.54158E+09 07/05/2012 18:07:32 4.58005E+11 07/05/2012 18:08:12 4.53524E+11 07/05/2012 18:08:51 4.60772E+11 07/05/2012 18:09:31 4.51284E+11 07/05/2012 18:10:11 4.43246E+11 07/05/2012 18:10:50 4.46936E+11 07/05/2012 18:11:30 4.63408E+11 07/05/2012 18:12:09 4.58005E+11 07/05/2012 18:12:49 4.57346E+11 07/05/2012 18:13:29 4.54579E+11 07/05/2012 18:14:08 4.72632E+11 07/05/2012 18:14:48 5.75093E+09 07/05/2012 18:15:21 5.75093E+09 07/05/2012 18:15:27 5.22383E+09 07/05/2012 18:16:01 5.61916E+09 07/05/2012 18:16:07 5.75093E+09 07/05/2012 18:16:41 6.27803E+09 07/05/2012 18:16:47 6.27803E+09 07/05/2012 18:17:20 5.75093E+09 07/05/2012 18:17:26 6.27803E+09 07/05/2012 18:18:00 6.54158E+09 07/05/2012 18:18:06 6.14626E+09 07/05/2012 18:18:39 6.27803E+09 07/05/2012 18:18:45 5.35560E+09 07/05/2012 18:19:25 4.62090E+11 07/05/2012 18:20:05 4.58400E+11 07/05/2012 18:20:44 4.57214E+11 07/05/2012 18:21:24 4.70128E+11 07/05/2012 18:22:03 4.69601E+11 07/05/2012 18:22:43 4.79748E+11 07/05/2012 18:23:23 4.66966E+11 07/05/2012 18:24:02 4.51943E+11 07/05/2012 18:24:42 4.66307E+11 07/05/2012 18:25:21 4.71973E+11 07/05/2012 18:26:01 4.71578E+11 07/05/2012 18:26:41 4.61036E+11 07/05/2012 18:27:20 4.83042E+11 07/05/2012 18:27:59 4.71314E+11 07/05/2012 18:28:39 4.68810E+11 07/05/2012 18:29:19 4.60113E+11 07/05/2012 18:29:59 4.76190E+11 07/05/2012 18:30:38 4.67229E+11 07/05/2012 18:31:18 4.59454E+11 07/05/2012 18:31:57 4.69206E+11 07/05/2012 18:32:37 4.80802E+11 07/05/2012 18:33:17 4.78298E+11 07/05/2012 18:33:56 4.80275E+11 07/05/2012 18:34:36 4.63803E+11 07/05/2012 18:35:15 4.63144E+11 07/05/2012 18:35:49 4.62222E+11 07/05/2012 18:35:55 4.76849E+11 07/05/2012 18:36:29 4.60113E+11 07/05/2012 18:36:34 4.62090E+11 07/05/2012 18:37:14 4.76322E+11 07/05/2012 18:37:54 4.90685E+11 07/05/2012 18:38:33 4.91344E+11 07/05/2012 18:39:13 4.72632E+11 07/05/2012 18:39:53 4.70128E+11 07/05/2012 18:40:32 4.74345E+11 07/05/2012 18:41:12 4.75663E+11 07/05/2012 18:41:51 4.56555E+11 07/05/2012 18:42:31 4.71841E+11 07/05/2012 18:43:11 4.61826E+11 07/05/2012 18:43:50 4.68810E+11 07/05/2012 18:44:30 4.77903E+11 07/05/2012 18:45:09 4.62749E+11 07/05/2012 18:45:49 4.83174E+11 07/05/2012 18:46:29 4.76980E+11 07/05/2012 18:47:08 4.79748E+11 07/05/2012 18:47:48 4.70787E+11 07/05/2012 18:48:27 4.90422E+11 07/05/2012 18:49:07 4.69469E+11 07/05/2012 18:49:47 4.64594E+11 07/05/2012 18:50:26 4.75004E+11 07/05/2012 18:51:06 4.82252E+11 07/05/2012 18:51:45 4.70787E+11 07/05/2012 18:52:25 4.82779E+11 07/05/2012 18:53:05 4.79880E+11 07/05/2012 18:53:44 4.68283E+11 07/05/2012 18:54:24 4.70392E+11 07/05/2012 18:55:03 4.91212E+11 07/05/2012 18:55:43 4.59454E+11 07/05/2012 18:56:23 4.74477E+11 07/05/2012 18:57:02 4.86205E+11 07/05/2012 18:57:42 4.59718E+11 07/05/2012 18:58:21 4.85809E+11 07/05/2012 18:59:01 4.81066E+11 07/05/2012 18:59:41 4.59323E+11 07/05/2012 19:00:20 4.65780E+11 07/05/2012 19:01:00 4.78562E+11 07/05/2012 19:01:39 4.60377E+11 07/05/2012 19:02:19 4.57478E+11 07/05/2012 19:02:58 4.68020E+11 07/05/2012 19:03:38 4.76849E+11 07/05/2012 19:04:12 4.89763E+11 07/05/2012 19:04:18 5.29500E+11 07/05/2012 19:04:51 5.29500E+11 07/05/2012 19:04:57 5.29427E+11 07/05/2012 19:05:31 5.29500E+11 07/05/2012 19:05:37 5.29500E+11 07/05/2012 19:06:11 5.29500E+11 07/05/2012 19:06:17 5.25869E+11 07/05/2012 19:06:50 5.29500E+11 07/05/2012 19:06:56 5.29500E+11 07/05/2012 19:07:30 5.29500E+11 07/05/2012 19:07:36 5.29500E+11 07/05/2012 19:08:09 5.29500E+11 07/05/2012 19:08:15 6.14626E+09 07/05/2012 19:08:49 4.66043E+11 07/05/2012 19:08:55 4.60772E+11 07/05/2012 19:09:29 4.59454E+11 07/05/2012 19:09:35 4.35076E+11 07/05/2012 19:10:08 4.70392E+11 07/05/2012 19:10:14 4.50362E+11 07/05/2012 19:10:48 4.60772E+11 07/05/2012 19:10:54 4.69733E+11 07/05/2012 19:11:02 4.00155E+11 07/05/2012 19:11:29 3.47050E+11 07/05/2012 19:11:45 3.92249E+11 07/05/2012 19:12:12 3.30314E+11 07/05/2012 19:12:29 3.92381E+11 07/05/2012 19:12:55 3.41120E+11 07/05/2012 19:13:12 3.89481E+11 07/05/2012 19:13:38 3.67343E+11 07/05/2012 19:13:55 4.07403E+11 07/05/2012 19:14:21 3.32554E+11 07/05/2012 19:14:38 4.03186E+11 07/05/2012 19:15:05 3.76172E+11 07/05/2012 19:15:21 4.01868E+11 07/05/2012 19:15:48 3.43360E+11 07/05/2012 19:16:04 4.18736E+11 07/05/2012 19:16:31 3.52980E+11 07/05/2012 19:17:14 3.77226E+11 07/05/2012 19:17:31 3.88427E+11 07/05/2012 19:17:57 3.53375E+11 07/05/2012 19:18:14 3.93830E+11 07/05/2012 19:18:41 3.57196E+11 07/05/2012 19:18:57 4.26247E+11 07/05/2012 19:19:24 3.63522E+11 07/05/2012 19:19:41 4.03186E+11 07/05/2012 19:20:07 3.47445E+11 07/05/2012 19:20:24 3.95148E+11 07/05/2012 19:20:50 3.31500E+11 07/05/2012 19:21:07 3.96993E+11 07/05/2012 19:21:33 3.66553E+11 07/05/2012 19:21:50 4.11224E+11 07/05/2012 19:22:17 3.43755E+11 07/05/2012 19:22:33 4.01737E+11 07/05/2012 19:23:00 3.71955E+11 07/05/2012 19:23:17 4.03845E+11 07/05/2012 19:23:43 3.79203E+11 07/05/2012 19:24:00 4.07930E+11 07/05/2012 19:24:26 3.65894E+11 07/05/2012 19:24:43 4.76058E+11 07/05/2012 19:25:09 3.53375E+11 07/05/2012 19:25:26 4.78694E+11 07/05/2012 19:25:53 3.89086E+11 07/05/2012 19:26:09 4.73291E+11 07/05/2012 19:26:36 3.66948E+11 07/05/2012 19:27:19 3.62863E+11 07/05/2012 19:27:36 4.65648E+11 07/05/2012 19:28:02 3.73273E+11 07/05/2012 19:28:18 4.85151E+11 07/05/2012 19:28:45 3.70638E+11 07/05/2012 19:29:02 4.73686E+11 07/05/2012 19:29:29 3.81048E+11 07/05/2012 19:29:46 4.89895E+11 07/05/2012 19:30:12 3.79730E+11 07/05/2012 19:30:29 4.53656E+11 07/05/2012 19:30:55 3.66025E+11 07/05/2012 19:31:12 4.78957E+11 07/05/2012 19:31:38 3.71824E+11 07/05/2012 19:31:55 4.78035E+11 07/05/2012 19:32:21 3.69847E+11 07/05/2012 19:33:05 3.54561E+11 07/05/2012 19:33:21 4.67493E+11 07/05/2012 19:33:48 3.54429E+11 07/05/2012 19:34:05 4.78035E+11 07/05/2012 19:34:31 3.71955E+11 07/05/2012 19:34:48 4.60377E+11 07/05/2012 19:35:14 3.67475E+11 07/05/2012 19:35:31 4.96747E+11 07/05/2012 19:35:57 3.63653E+11 07/05/2012 19:36:14 4.76322E+11 07/05/2012 19:36:41 3.89481E+11 07/05/2012 19:36:58 4.79880E+11 07/05/2012 19:37:24 3.73273E+11 07/05/2012 19:37:41 4.62880E+11 07/05/2012 19:38:07 3.73537E+11 07/05/2012 19:38:50 3.71296E+11 07/05/2012 19:39:07 4.77639E+11 07/05/2012 19:39:34 3.61150E+11 07/05/2012 19:39:50 4.77376E+11 07/05/2012 19:40:17 3.45468E+11 07/05/2012 19:40:33 4.77376E+11 07/05/2012 19:41:00 3.75381E+11 07/05/2012 19:41:17 4.81856E+11 07/05/2012 19:41:43 3.53639E+11 07/05/2012 19:42:00 4.79352E+11 07/05/2012 19:42:26 3.68002E+11 07/05/2012 19:42:43 4.70523E+11 07/05/2012 19:43:10 3.62731E+11 07/05/2012 19:43:26 4.87391E+11 07/05/2012 19:43:53 3.65630E+11 07/05/2012 19:44:35 1.14993E+11 07/05/2012 19:44:52 1.31597E+11 07/05/2012 19:45:18 1.26062E+11 07/05/2012 19:45:35 1.29488E+11 07/05/2012 19:46:01 1.11567E+11 07/05/2012 19:46:18 1.28170E+11 07/05/2012 19:46:45 1.12357E+11 07/05/2012 19:47:01 1.21318E+11 07/05/2012 19:47:28 1.23295E+11 07/05/2012 19:47:45 1.33178E+11 07/05/2012 19:48:11 1.13016E+11 07/05/2012 19:48:28 1.22109E+11 07/05/2012 19:48:54 1.19869E+11 07/05/2012 19:49:11 1.28039E+11 07/05/2012 19:49:37 1.27116E+11 07/05/2012 19:49:54 1.27248E+11 07/05/2012 19:50:21 1.21186E+11 07/05/2012 19:50:37 1.25535E+11 07/05/2012 19:51:04 1.19341E+11 07/05/2012 19:51:21 1.25535E+11 07/05/2012 19:51:47 1.21318E+11 07/05/2012 19:52:04 1.32256E+11 07/05/2012 19:52:30 1.17101E+11 07/05/2012 19:52:47 1.33969E+11 07/05/2012 19:53:13 1.22241E+11 07/05/2012 19:53:30 1.30147E+11 07/05/2012 19:53:57 1.23163E+11 07/05/2012 19:54:13 1.27116E+11 07/05/2012 19:54:40 1.16311E+11 07/05/2012 19:54:57 1.22241E+11 07/05/2012 19:55:23 1.15915E+11 07/05/2012 19:55:40 1.24876E+11 07/05/2012 19:56:06 1.25799E+11 07/05/2012 19:56:23 1.28698E+11 07/05/2012 19:56:49 1.18156E+11 07/05/2012 19:57:06 1.26194E+11 07/05/2012 19:57:33 1.17760E+11 07/05/2012 19:57:49 1.22241E+11 07/05/2012 19:58:16 1.18287E+11 07/05/2012 19:58:33 1.23031E+11 07/05/2012 19:58:59 1.11699E+11 07/05/2012 19:59:16 1.23163E+11 07/05/2012 19:59:42 7.65144E+10 07/05/2012 19:59:59 1.29752E+11 07/05/2012 20:00:25 1.24217E+11 07/05/2012 20:00:42 1.34759E+11 07/05/2012 20:01:09 1.05769E+11 07/05/2012 20:01:25 1.34891E+11 07/05/2012 20:01:52 1.19869E+11 07/05/2012 20:02:09 1.29752E+11 07/05/2012 20:02:52 1.31070E+11 07/05/2012 20:03:18 1.16970E+11 07/05/2012 20:03:35 1.23295E+11 07/05/2012 20:04:01 1.17892E+11 07/05/2012 20:04:18 1.28170E+11 07/05/2012 20:04:45 1.22504E+11 07/05/2012 20:05:01 1.33705E+11 07/05/2012 20:05:28 1.20659E+11 07/05/2012 20:05:45 1.26326E+11 07/05/2012 20:06:11 1.11171E+11 07/05/2012 20:06:28 1.22899E+11 07/05/2012 20:06:54 1.25799E+11 07/05/2012 20:07:11 1.22372E+11 07/05/2012 20:07:37 1.22109E+11 07/05/2012 20:07:54 1.24085E+11 07/05/2012 20:08:21 1.18419E+11 07/05/2012 20:08:37 1.25535E+11 07/05/2012 20:09:04 1.19473E+11 07/05/2012 20:09:21 1.20527E+11 07/05/2012 20:09:47 1.18287E+11 07/05/2012 20:10:04 1.31860E+11 07/05/2012 20:10:30 1.09590E+11 07/05/2012 20:10:47 1.20264E+11 07/05/2012 20:11:13 1.30542E+11 07/05/2012 20:11:30 1.22372E+11 07/05/2012 20:11:57 1.22768E+11 07/05/2012 20:12:13 1.20791E+11 07/05/2012 20:12:40 1.12621E+11 07/05/2012 20:12:57 1.24613E+11 07/05/2012 20:13:23 1.25403E+11 07/05/2012 20:13:40 1.19473E+11 07/05/2012 20:14:06 1.18419E+11 07/05/2012 20:14:23 1.28961E+11 07/05/2012 20:14:49 1.23163E+11 07/05/2012 20:15:06 1.26062E+11 07/05/2012 20:15:33 5.22383E+09 07/05/2012 20:16:16 5.75093E+09 07/05/2012 20:16:59 1.16838E+11 07/05/2012 20:17:16 1.17101E+11 07/05/2012 20:17:42 1.17101E+11 07/05/2012 20:17:59 1.20264E+11 07/05/2012 20:18:25 1.14729E+11 07/05/2012 20:18:42 1.22109E+11 07/05/2012 20:19:09 5.09205E+09 07/05/2012 20:19:25 5.88271E+09 07/05/2012 20:19:52 5.88271E+09 07/05/2012 20:20:09 5.61916E+09 07/05/2012 20:20:35 5.88271E+09 07/05/2012 20:20:52 5.75093E+09 07/05/2012 20:21:18 6.14626E+09 07/05/2012 20:21:35 5.61916E+09 07/05/2012 20:22:01 5.61916E+09 07/05/2012 20:22:18 1.20791E+11 07/05/2012 20:22:44 1.11171E+11 07/05/2012 20:23:01 1.36341E+11 07/05/2012 20:23:28 1.17233E+11 07/05/2012 20:23:45 1.34759E+11 07/05/2012 20:24:11 1.22899E+11 07/05/2012 20:24:28 1.31728E+11 07/05/2012 20:24:54 1.15915E+11 07/05/2012 20:25:11 1.33969E+11 07/05/2012 20:25:37 1.11962E+11 07/05/2012 20:25:54 1.25667E+11 07/05/2012 20:26:21 1.20527E+11 07/05/2012 20:26:37 1.30938E+11 07/05/2012 20:27:04 1.13412E+11 07/05/2012 20:27:21 1.30411E+11 07/05/2012 20:27:47 1.13807E+11 07/05/2012 20:28:04 1.29488E+11 07/05/2012 20:28:30 1.22372E+11 07/05/2012 20:28:47 1.32124E+11 07/05/2012 20:29:13 1.15256E+11 07/05/2012 20:29:30 1.33046E+11 07/05/2012 20:29:57 1.17497E+11 07/05/2012 20:30:13 1.30279E+11 07/05/2012 20:30:40 1.23822E+11 07/05/2012 20:30:57 1.30542E+11 07/05/2012 20:31:23 1.19605E+11 07/05/2012 20:31:40 1.28302E+11 07/05/2012 20:32:06 1.11962E+11 07/05/2012 20:32:23 1.33573E+11 07/05/2012 20:32:49 1.22899E+11 07/05/2012 20:33:06 1.30938E+11 07/05/2012 20:33:33 1.15388E+11 07/05/2012 20:33:49 1.29093E+11 07/05/2012 20:34:16 1.19341E+11 07/05/2012 20:34:33 1.28039E+11 07/05/2012 20:34:59 1.22899E+11 07/05/2012 20:35:16 1.32651E+11 07/05/2012 20:35:42 1.17233E+11 07/05/2012 20:35:59 1.35682E+11 07/05/2012 20:36:25 5.35560E+09 07/05/2012 20:36:42 5.88271E+09 07/05/2012 20:37:09 5.88271E+09 07/05/2012 20:37:25 5.75093E+09 07/05/2012 20:37:52 5.61916E+09 07/05/2012 20:38:09 5.88271E+09 07/05/2012 20:38:35 6.01448E+09 07/05/2012 20:38:52 5.75093E+09 07/05/2012 20:39:18 5.22383E+09 07/05/2012 20:39:35 5.48738E+09 07/05/2012 20:40:01 1.13807E+11 07/05/2012 20:40:18 1.28829E+11 07/05/2012 20:40:45 1.10644E+11 07/05/2012 20:41:01 1.22768E+11 07/05/2012 20:41:28 1.20923E+11 07/05/2012 20:41:45 1.27775E+11 07/05/2012 20:42:11 1.12094E+11 07/05/2012 20:42:28 1.38581E+11 07/05/2012 20:42:54 5.48738E+09 07/05/2012 20:43:11 1.27116E+11 07/05/2012 20:43:37 1.19605E+11 07/05/2012 20:43:54 1.28039E+11 07/05/2012 20:44:21 1.16179E+11 07/05/2012 20:44:37 1.31201E+11 07/05/2012 20:45:04 1.14993E+11 07/05/2012 20:45:21 1.28698E+11 07/05/2012 20:45:47 1.19473E+11 07/05/2012 20:46:04 1.22899E+11 07/05/2012 20:46:30 1.14729E+11 07/05/2012 20:46:47 1.33969E+11 07/05/2012 20:47:13 1.10249E+11 07/05/2012 20:47:30 1.24085E+11 07/05/2012 20:47:57 1.21582E+11 07/05/2012 20:48:13 1.34100E+11 07/05/2012 20:48:40 1.14334E+11 07/05/2012 20:48:57 1.33837E+11 07/05/2012 20:49:23 1.11303E+11 07/05/2012 20:49:40 1.33837E+11 07/05/2012 20:50:06 1.19737E+11 07/05/2012 20:50:23 1.29488E+11 07/05/2012 20:50:50 1.19605E+11 07/05/2012 20:51:06 1.23690E+11 07/05/2012 20:51:33 1.14466E+11 07/05/2012 20:51:49 1.29356E+11 07/05/2012 20:52:16 1.20791E+11 07/05/2012 20:52:33 1.28039E+11 07/05/2012 20:52:59 1.12753E+11 07/05/2012 20:53:16 1.38317E+11 07/05/2012 20:53:42 1.15388E+11 07/05/2012 20:53:59 1.20923E+11 07/05/2012 20:54:26 1.19605E+11 07/05/2012 20:54:42 1.28961E+11 07/05/2012 20:55:09 1.12094E+11 07/05/2012 20:55:25 1.30147E+11 07/05/2012 20:55:52 1.21318E+11 07/05/2012 20:56:09 1.32651E+11 07/05/2012 20:56:35 1.22636E+11 07/05/2012 20:56:52 1.34364E+11 07/05/2012 20:57:18 1.13939E+11 07/05/2012 20:57:35 1.32387E+11 07/05/2012 20:58:01 1.07482E+11 07/05/2012 20:58:18 5.61916E+09 07/05/2012 20:58:45 5.48738E+09 07/05/2012 20:59:01 5.22383E+09 07/05/2012 20:59:28 5.48738E+09 07/05/2012 20:59:45 1.27643E+11 07/05/2012 21:00:11 1.13412E+11 07/05/2012 21:00:28 1.25403E+11 07/05/2012 21:00:54 1.19078E+11 07/05/2012 21:01:11 1.28829E+11 07/05/2012 21:01:37 1.14202E+11 07/05/2012 21:01:54 1.26062E+11 07/05/2012 21:02:21 1.10776E+11 07/05/2012 21:02:37 1.24744E+11 07/05/2012 21:03:04 1.18287E+11 07/05/2012 21:03:21 1.23163E+11 07/05/2012 21:03:47 5.22383E+09 07/05/2012 21:04:04 5.61916E+09 07/05/2012 21:04:30 5.09205E+09 07/05/2012 21:04:47 5.61916E+09 07/05/2012 21:05:14 5.61916E+09 07/05/2012 21:05:30 5.35560E+09 07/05/2012 21:05:57 6.01448E+09 07/05/2012 21:06:13 5.75093E+09 07/05/2012 21:06:40 5.61916E+09 07/05/2012 21:06:57 5.22383E+09 07/05/2012 21:07:23 5.35560E+09 07/05/2012 21:07:40 5.88271E+09 07/05/2012 21:08:06 5.35560E+09 07/05/2012 21:08:23 5.22383E+09 07/05/2012 21:08:50 1.18024E+11 07/05/2012 21:09:06 1.32651E+11 07/05/2012 21:09:33 1.09327E+11 07/05/2012 21:09:50 1.26984E+11 07/05/2012 21:10:16 1.13148E+11 07/05/2012 21:11:03 1.27248E+11 07/05/2012 21:11:42 1.31201E+11 07/05/2012 21:11:48 1.24744E+11 07/05/2012 21:12:22 1.31597E+11 07/05/2012 21:12:28 1.20000E+11 07/05/2012 21:13:01 1.32256E+11 07/05/2012 21:13:08 5.61916E+09 07/05/2012 21:13:41 1.29884E+11 07/05/2012 21:13:47 1.19473E+11 07/05/2012 21:14:21 1.24217E+11 07/05/2012 21:14:27 1.22241E+11 07/05/2012 21:15:00 1.29225E+11 07/05/2012 21:15:06 1.20132E+11 07/05/2012 21:15:40 1.34759E+11 07/05/2012 21:15:46 1.25535E+11 07/05/2012 21:16:19 1.24085E+11 07/05/2012 21:16:25 1.19605E+11 07/05/2012 21:16:59 1.23031E+11 07/05/2012 21:17:05 5.61916E+09 07/05/2012 21:17:39 5.61916E+09 07/05/2012 21:17:45 5.35560E+09 07/05/2012 21:18:18 5.88271E+09 07/05/2012 21:18:24 1.21055E+11 07/05/2012 21:18:58 1.26194E+11 07/05/2012 21:19:04 1.18024E+11 07/05/2012 21:19:37 1.29093E+11 07/05/2012 21:19:44 1.22241E+11 07/05/2012 21:20:23 1.35945E+11 07/05/2012 21:21:03 1.28961E+11 07/05/2012 21:21:42 1.32914E+11 07/05/2012 21:22:22 1.34891E+11 07/05/2012 21:23:02 1.26853E+11 07/05/2012 21:23:41 1.35023E+11 07/05/2012 21:24:21 1.33310E+11 07/05/2012 21:25:00 1.31070E+11 07/05/2012 21:25:40 6.01448E+09 07/05/2012 21:26:14 6.01448E+09 07/05/2012 21:26:20 6.01448E+09 07/05/2012 21:26:59 6.01448E+09 07/05/2012 21:27:39 5.35560E+09 07/05/2012 21:28:18 5.22383E+09 07/05/2012 21:28:58 5.61916E+09 07/05/2012 21:29:38 5.22383E+09 07/05/2012 21:30:17 5.35560E+09 07/05/2012 21:30:57 5.75093E+09 07/05/2012 21:31:36 5.61916E+09 07/05/2012 21:32:16 5.88271E+09 07/05/2012 21:32:55 5.75093E+09 07/05/2012 21:33:35 5.75093E+09 07/05/2012 21:34:15 5.61916E+09 07/05/2012 21:34:54 5.09205E+09 07/05/2012 21:35:34 5.22383E+09 07/05/2012 21:36:14 5.88271E+09 07/05/2012 21:36:53 5.48738E+09 07/05/2012 21:37:33 4.96028E+09 07/05/2012 21:38:12 6.27803E+09 07/05/2012 21:38:52 4.96028E+09 07/05/2012 21:39:31 5.22383E+09 07/05/2012 21:40:11 5.48738E+09 07/05/2012 21:40:51 6.27803E+09 07/05/2012 21:41:30 6.14626E+09 07/05/2012 21:42:10 5.09205E+09 07/05/2012 21:42:49 6.27803E+09 07/05/2012 21:43:29 5.75093E+09 07/05/2012 21:44:09 5.35560E+09 07/05/2012 21:44:48 5.35560E+09 07/05/2012 21:45:28 6.01448E+09 07/05/2012 21:46:08 5.75093E+09 07/05/2012 21:46:47 6.01448E+09 07/05/2012 21:47:27 5.75093E+09 07/05/2012 21:48:06 4.96028E+09 07/05/2012 21:48:46 5.48738E+09 07/05/2012 21:49:26 5.09205E+09 07/05/2012 21:50:05 5.22383E+09 07/05/2012 21:50:39 4.82850E+09 07/05/2012 21:50:45 5.22383E+09 07/05/2012 21:50:53 5.09205E+09 07/05/2012 21:51:20 5.61916E+09 07/05/2012 21:51:36 5.22383E+09 07/05/2012 21:52:03 5.48738E+09 07/05/2012 21:52:20 5.35560E+09 07/05/2012 21:52:46 4.96028E+09 07/05/2012 21:53:03 5.88271E+09 07/05/2012 21:53:29 1.14993E+11 07/05/2012 21:53:46 1.25140E+11 07/05/2012 21:54:12 1.13148E+11 07/05/2012 21:54:29 1.26984E+11 07/05/2012 21:54:56 1.21450E+11 07/05/2012 21:55:12 1.31201E+11 07/05/2012 21:55:39 1.04319E+11 07/05/2012 21:55:56 1.30938E+11 07/05/2012 21:56:22 1.15256E+11 07/05/2012 21:56:39 1.30542E+11 07/05/2012 21:57:05 1.18814E+11 07/05/2012 21:57:22 1.30938E+11 07/05/2012 21:57:48 1.07745E+11 07/05/2012 21:58:05 1.27116E+11 07/05/2012 21:58:32 1.10249E+11 07/05/2012 21:58:48 1.30938E+11 07/05/2012 21:59:15 1.09854E+11 07/05/2012 21:59:32 1.27907E+11 07/05/2012 21:59:58 1.05637E+11 07/05/2012 22:00:15 1.32256E+11 07/05/2012 22:00:41 1.07350E+11 07/05/2012 22:00:58 1.30938E+11 07/05/2012 22:01:24 1.14993E+11 07/05/2012 22:01:41 1.33573E+11 07/05/2012 22:02:08 1.16706E+11 07/05/2012 22:02:25 1.27380E+11 07/05/2012 22:02:51 1.18024E+11 07/05/2012 22:03:08 1.34100E+11 07/05/2012 22:03:34 1.17233E+11 07/05/2012 22:03:51 1.28829E+11 07/05/2012 22:04:17 1.10644E+11 07/05/2012 22:04:34 1.38317E+11 07/05/2012 22:05:00 1.18946E+11 07/05/2012 22:05:17 1.28829E+11 07/05/2012 22:05:44 1.19605E+11 07/05/2012 22:06:00 1.31992E+11 07/05/2012 22:06:27 1.18814E+11 07/05/2012 22:06:44 1.33969E+11 07/05/2012 22:07:10 1.18551E+11 07/05/2012 22:07:27 1.31201E+11 07/05/2012 22:07:53 1.15652E+11 07/05/2012 22:08:10 1.24481E+11 07/05/2012 22:08:36 1.16311E+11 07/05/2012 22:08:53 1.34496E+11 07/05/2012 22:09:20 1.17233E+11 07/05/2012 22:09:36 1.31728E+11 07/05/2012 22:10:03 1.18287E+11 07/05/2012 22:10:20 1.25930E+11 07/05/2012 22:10:46 1.12753E+11 07/05/2012 22:11:03 1.38581E+11 07/05/2012 22:11:29 1.12753E+11 07/05/2012 22:11:46 1.27775E+11 07/05/2012 22:12:12 1.19210E+11 07/05/2012 22:12:29 1.33705E+11 07/05/2012 22:12:55 1.13543E+11 07/05/2012 22:13:12 1.34100E+11 07/05/2012 22:13:39 1.12621E+11 07/05/2012 22:13:56 1.20132E+11 07/05/2012 22:14:22 1.13412E+11 07/05/2012 22:14:39 1.31992E+11 07/05/2012 22:15:05 1.21055E+11 07/05/2012 22:15:22 1.29488E+11 07/05/2012 22:15:48 1.17760E+11 07/05/2012 22:16:05 1.35813E+11 07/05/2012 22:16:32 1.22372E+11 07/05/2012 22:16:48 1.31728E+11 07/05/2012 22:17:15 1.11567E+11 07/05/2012 22:17:32 1.36472E+11 07/05/2012 22:17:58 1.11435E+11 07/05/2012 22:18:15 1.40294E+11 07/05/2012 22:18:41 1.18551E+11 07/05/2012 22:18:58 1.30542E+11 07/05/2012 22:19:24 1.21713E+11 07/05/2012 22:19:41 8.16537E+10 07/05/2012 22:20:08 1.25008E+11 07/05/2012 22:20:24 1.40030E+11 07/05/2012 22:20:51 1.27512E+11 07/05/2012 22:21:08 1.32387E+11 07/05/2012 22:21:34 1.17892E+11 07/05/2012 22:21:51 1.36472E+11 07/05/2012 22:22:17 1.17892E+11 07/05/2012 22:22:34 1.34232E+11 07/05/2012 22:23:00 1.18814E+11 07/05/2012 22:23:17 1.33837E+11 07/05/2012 22:23:44 1.22241E+11 07/05/2012 22:24:00 1.34100E+11 07/05/2012 22:24:27 1.14861E+11 07/05/2012 22:24:44 1.38317E+11 07/05/2012 22:25:10 1.19605E+11 07/05/2012 22:25:27 1.31992E+11 07/05/2012 22:25:53 1.15520E+11 07/05/2012 22:26:10 1.34364E+11 07/05/2012 22:26:36 1.13675E+11 07/05/2012 22:26:53 1.36472E+11 07/05/2012 22:27:20 1.22768E+11 07/05/2012 22:27:36 1.35418E+11 07/05/2012 22:28:03 1.17628E+11 07/05/2012 22:28:20 1.29884E+11 07/05/2012 22:28:46 1.19737E+11 07/05/2012 22:29:03 1.29752E+11 07/05/2012 22:29:29 1.23822E+11 07/05/2012 22:29:46 1.39635E+11 07/05/2012 22:30:12 1.18683E+11 07/05/2012 22:30:29 1.37658E+11 07/05/2012 22:30:56 1.20000E+11 07/05/2012 22:31:12 1.28829E+11 07/05/2012 22:31:39 1.27643E+11 07/05/2012 22:31:56 1.31201E+11 07/05/2012 22:32:22 1.16442E+11 07/05/2012 22:32:39 1.35813E+11 07/05/2012 22:33:05 1.19869E+11 07/05/2012 22:33:22 1.33705E+11 07/05/2012 22:33:48 1.21582E+11 07/05/2012 22:34:05 1.41875E+11 07/05/2012 22:34:32 1.18156E+11 07/05/2012 22:34:48 1.28829E+11 07/05/2012 22:35:15 1.18551E+11 07/05/2012 22:35:32 1.40294E+11 07/05/2012 22:35:58 1.24349E+11 07/05/2012 22:36:15 1.33178E+11 07/05/2012 22:36:41 1.19605E+11 07/05/2012 22:36:58 1.33837E+11 07/05/2012 22:37:24 1.19078E+11 07/05/2012 22:37:41 1.25930E+11 07/05/2012 22:38:07 1.23031E+11 07/05/2012 22:38:24 1.35813E+11 07/05/2012 22:38:51 1.16706E+11 07/05/2012 22:39:08 1.35550E+11 07/05/2012 22:39:34 1.19210E+11 07/05/2012 22:39:51 1.32256E+11 07/05/2012 22:40:17 1.23427E+11 07/05/2012 22:40:34 1.28566E+11 07/05/2012 22:41:00 1.19473E+11 07/05/2012 22:41:17 1.31860E+11 07/05/2012 22:41:44 1.20527E+11 07/05/2012 22:42:00 1.36604E+11 07/05/2012 22:42:27 1.21186E+11 07/05/2012 22:42:44 1.32783E+11 07/05/2012 22:43:10 1.22504E+11 07/05/2012 22:43:27 1.34891E+11 07/05/2012 22:43:53 5.88271E+09 07/05/2012 22:44:10 1.35286E+11 07/05/2012 22:44:36 1.22899E+11 07/05/2012 22:44:53 1.42139E+11 07/05/2012 22:45:20 1.21582E+11 07/05/2012 22:45:36 1.33705E+11 07/05/2012 22:46:03 1.22372E+11 07/05/2012 22:46:20 1.37922E+11 07/05/2012 22:46:46 1.23822E+11 07/05/2012 22:47:03 1.35682E+11 07/05/2012 22:47:29 1.16970E+11 07/05/2012 22:47:46 1.31860E+11 07/05/2012 22:48:12 1.23427E+11 07/05/2012 22:48:29 1.35155E+11 07/05/2012 22:48:56 1.25535E+11 07/05/2012 22:49:12 1.33705E+11 07/05/2012 22:49:39 1.21318E+11 07/05/2012 22:49:56 1.27248E+11 07/05/2012 22:50:22 6.14626E+09 07/05/2012 22:50:39 1.35023E+11 07/05/2012 22:51:05 1.26326E+11 07/05/2012 22:51:22 1.41216E+11 07/05/2012 22:51:48 1.18814E+11 07/05/2012 22:52:05 1.32651E+11 07/05/2012 22:52:31 1.24481E+11 07/05/2012 22:52:48 1.36736E+11 07/05/2012 22:53:15 1.29356E+11 07/05/2012 22:53:32 1.35550E+11 07/05/2012 22:53:58 1.18946E+11 07/05/2012 22:54:15 1.36472E+11 07/05/2012 22:54:41 1.21713E+11 07/05/2012 22:54:58 1.33441E+11 07/05/2012 22:55:24 1.23822E+11 07/05/2012 22:55:41 1.30015E+11 07/05/2012 22:56:08 1.20396E+11 07/05/2012 22:56:24 1.37527E+11 07/05/2012 22:56:51 1.18551E+11 07/05/2012 22:57:08 1.29225E+11 07/05/2012 22:57:34 1.19078E+11 07/05/2012 22:57:51 1.37527E+11 07/05/2012 22:58:17 1.20000E+11 07/05/2012 22:58:34 1.30938E+11 07/05/2012 22:59:00 1.20000E+11 07/05/2012 22:59:17 1.33310E+11 07/05/2012 22:59:44 1.26062E+11 07/05/2012 23:00:00 1.36209E+11 07/05/2012 23:00:27 1.23163E+11 07/05/2012 23:00:44 1.35418E+11 07/05/2012 23:01:10 1.23031E+11 07/05/2012 23:01:27 1.36999E+11 07/05/2012 23:01:53 1.18551E+11 07/05/2012 23:02:10 1.35813E+11 07/05/2012 23:02:36 1.21713E+11 07/05/2012 23:02:53 1.30411E+11 07/05/2012 23:03:20 1.18946E+11 07/05/2012 23:03:36 1.35682E+11 07/05/2012 23:04:03 1.25271E+11 07/05/2012 23:04:20 1.30542E+11 07/05/2012 23:04:46 1.20659E+11 07/05/2012 23:05:03 1.34364E+11 07/05/2012 23:05:29 1.22372E+11 07/05/2012 23:05:46 1.35682E+11 07/05/2012 23:06:12 1.26457E+11 07/05/2012 23:06:29 1.34364E+11 07/05/2012 23:06:56 1.21186E+11 07/05/2012 23:07:12 1.34759E+11 07/05/2012 23:07:39 1.21318E+11 07/05/2012 23:07:56 1.32256E+11 07/05/2012 23:08:22 1.25930E+11 07/05/2012 23:08:39 8.23126E+10 07/05/2012 23:09:05 1.21582E+11 07/05/2012 23:09:22 1.33310E+11 07/05/2012 23:09:48 1.24613E+11 07/05/2012 23:10:05 1.41612E+11 07/05/2012 23:10:32 1.17892E+11 07/05/2012 23:10:48 1.34891E+11 07/05/2012 23:11:15 1.21582E+11 07/05/2012 23:11:32 1.33178E+11 07/05/2012 23:11:58 1.22109E+11 07/05/2012 23:12:15 1.38185E+11 07/05/2012 23:12:41 1.21186E+11 07/05/2012 23:12:58 1.30938E+11 07/05/2012 23:13:24 1.20132E+11 07/05/2012 23:13:41 1.36341E+11 07/05/2012 23:14:08 1.21713E+11 07/05/2012 23:14:24 1.36209E+11 07/05/2012 23:14:51 1.24876E+11 07/05/2012 23:15:08 1.35682E+11 07/05/2012 23:15:34 1.24217E+11 07/05/2012 23:15:51 1.37263E+11 07/05/2012 23:16:17 1.16047E+11 07/05/2012 23:16:34 1.35682E+11 07/05/2012 23:17:01 1.25403E+11 07/05/2012 23:17:17 1.35418E+11 07/05/2012 23:17:44 1.22372E+11 07/05/2012 23:18:00 1.37395E+11 07/05/2012 23:18:27 1.24744E+11 07/05/2012 23:18:44 1.34759E+11 07/05/2012 23:19:10 1.26589E+11 07/05/2012 23:19:27 1.34232E+11 07/05/2012 23:19:53 1.21055E+11 07/05/2012 23:20:10 1.36209E+11 07/05/2012 23:20:36 1.23295E+11 07/05/2012 23:20:53 1.33178E+11 07/05/2012 23:21:20 1.26326E+11 07/05/2012 23:21:36 1.31597E+11 07/05/2012 23:22:03 1.23031E+11 07/05/2012 23:22:20 1.38449E+11 07/05/2012 23:22:46 1.21055E+11 07/05/2012 23:23:03 1.37658E+11 07/05/2012 23:23:29 1.26326E+11 07/05/2012 23:23:46 1.39635E+11 07/05/2012 23:24:12 1.25930E+11 07/05/2012 23:24:29 1.32256E+11 07/05/2012 23:24:56 1.24613E+11 07/05/2012 23:25:12 1.36868E+11 07/05/2012 23:25:39 1.26326E+11 07/05/2012 23:25:56 1.42798E+11 07/05/2012 23:26:22 1.20791E+11 07/05/2012 23:26:39 1.30411E+11 07/05/2012 23:27:05 1.22899E+11 07/05/2012 23:27:22 1.31728E+11 07/05/2012 23:27:48 1.23558E+11 07/05/2012 23:28:05 1.38054E+11 07/05/2012 23:28:32 1.22372E+11 07/05/2012 23:28:48 1.36604E+11 07/05/2012 23:29:15 1.18419E+11 07/05/2012 23:29:32 1.35023E+11 07/05/2012 23:29:58 1.26984E+11 07/05/2012 23:30:15 1.38581E+11 07/05/2012 23:30:41 1.24349E+11 07/05/2012 23:30:58 1.32914E+11 07/05/2012 23:31:25 1.20659E+11 07/05/2012 23:31:41 1.41084E+11 07/05/2012 23:32:08 1.30279E+11 07/05/2012 23:32:25 1.34100E+11 07/05/2012 23:32:51 1.21450E+11 07/05/2012 23:33:08 1.30411E+11 07/05/2012 23:33:34 1.23295E+11 07/05/2012 23:33:51 1.32783E+11 07/05/2012 23:34:17 1.24613E+11 07/05/2012 23:34:34 1.32256E+11 07/05/2012 23:35:01 1.19869E+11 07/05/2012 23:35:17 1.34364E+11 07/05/2012 23:35:44 1.18946E+11 07/05/2012 23:36:00 1.36472E+11 07/05/2012 23:36:27 1.30674E+11 07/05/2012 23:36:44 1.33310E+11 07/05/2012 23:37:10 1.22636E+11 07/05/2012 23:37:27 1.35418E+11 07/05/2012 23:37:53 1.18946E+11 07/05/2012 23:38:10 1.37922E+11 07/05/2012 23:38:37 1.25667E+11 07/05/2012 23:38:53 1.29884E+11 07/05/2012 23:39:20 1.22241E+11 07/05/2012 23:39:37 1.34891E+11 07/05/2012 23:40:03 1.26721E+11 07/05/2012 23:40:20 1.35286E+11 07/05/2012 23:40:46 1.26062E+11 07/05/2012 23:41:03 1.41216E+11 07/05/2012 23:41:29 1.21318E+11 07/05/2012 23:41:46 1.36472E+11 07/05/2012 23:42:13 1.17497E+11 07/05/2012 23:42:29 1.34891E+11 07/05/2012 23:42:56 1.29356E+11 07/05/2012 23:43:12 1.31465E+11 07/05/2012 23:43:39 1.28961E+11 07/05/2012 23:43:56 1.26194E+11 07/05/2012 23:44:22 1.25799E+11 07/05/2012 23:44:39 1.36604E+11 07/05/2012 23:45:05 1.32783E+11 07/05/2012 23:45:22 1.41480E+11 07/05/2012 23:45:48 1.30411E+11 07/05/2012 23:46:05 1.35155E+11 07/05/2012 23:46:32 1.31992E+11 07/05/2012 23:46:49 1.36736E+11 07/05/2012 23:47:15 1.34627E+11 07/05/2012 23:47:32 1.31992E+11 07/05/2012 23:47:58 1.23822E+11 07/05/2012 23:48:15 1.36077E+11 07/05/2012 23:48:41 1.21977E+11 07/05/2012 23:48:58 1.32914E+11 07/05/2012 23:49:25 1.24217E+11 07/05/2012 23:49:41 1.34232E+11 07/05/2012 23:50:08 1.20132E+11 07/05/2012 23:50:25 1.37790E+11 07/05/2012 23:50:51 1.23954E+11 07/05/2012 23:51:08 1.30542E+11 07/05/2012 23:51:34 1.18946E+11 07/05/2012 23:51:51 1.35550E+11 07/05/2012 23:52:17 1.22636E+11 07/05/2012 23:52:34 1.39898E+11 07/05/2012 23:53:01 1.28434E+11 07/05/2012 23:53:17 1.36868E+11 07/05/2012 23:53:44 1.23954E+11 07/05/2012 23:54:01 1.36736E+11 07/05/2012 23:54:27 1.25403E+11 07/05/2012 23:54:44 1.34891E+11 07/05/2012 23:55:10 1.23427E+11 07/05/2012 23:55:27 1.36209E+11 07/05/2012 23:55:53 1.28566E+11 07/05/2012 23:56:10 1.43193E+11 07/05/2012 23:56:37 1.26194E+11 07/05/2012 23:56:53 1.36736E+11 07/05/2012 23:57:20 1.22636E+11 07/05/2012 23:57:37 1.36341E+11 07/05/2012 23:58:03 1.27380E+11 07/05/2012 23:58:20 1.37658E+11 07/05/2012 23:58:46 1.23295E+11 07/05/2012 23:59:03 1.36209E+11 07/05/2012 23:59:29 1.23163E+11 07/05/2012 23:59:46 1.35945E+11 08/05/2012 00:00:13 1.29488E+11 08/05/2012 00:00:29 1.37527E+11 08/05/2012 00:00:56 1.24217E+11 08/05/2012 00:01:13 1.32783E+11 08/05/2012 00:01:39 1.26853E+11 08/05/2012 00:01:56 1.30674E+11 08/05/2012 00:02:22 1.24349E+11 08/05/2012 00:02:39 1.35682E+11 08/05/2012 00:03:05 1.22899E+11 08/05/2012 00:03:22 1.39503E+11 08/05/2012 00:03:49 1.20000E+11 08/05/2012 00:04:05 1.34496E+11 08/05/2012 00:04:32 1.30938E+11 08/05/2012 00:04:49 1.40689E+11 08/05/2012 00:05:15 1.25535E+11 08/05/2012 00:05:32 1.37131E+11 08/05/2012 00:05:58 1.22109E+11 08/05/2012 00:06:15 1.33441E+11 08/05/2012 00:06:41 1.20132E+11 08/05/2012 00:06:58 1.41216E+11 08/05/2012 00:07:25 1.24744E+11 08/05/2012 00:07:41 1.38844E+11 08/05/2012 00:08:08 1.23295E+11 08/05/2012 00:08:25 1.40821E+11 08/05/2012 00:08:51 1.27116E+11 08/05/2012 00:09:08 1.40162E+11 08/05/2012 00:09:34 1.22372E+11 08/05/2012 00:09:51 1.36209E+11 08/05/2012 00:10:17 1.21977E+11 08/05/2012 00:10:34 1.34364E+11 08/05/2012 00:11:01 1.24481E+11 08/05/2012 00:11:17 1.34627E+11 08/05/2012 00:11:44 1.22109E+11 08/05/2012 00:12:01 1.33837E+11 08/05/2012 00:12:27 1.25008E+11 08/05/2012 00:12:44 1.41084E+11 08/05/2012 00:13:10 1.25140E+11 08/05/2012 00:13:27 1.40821E+11 08/05/2012 00:13:53 1.24613E+11 08/05/2012 00:14:10 1.30938E+11 08/05/2012 00:14:37 1.23822E+11 08/05/2012 00:14:53 1.33441E+11 08/05/2012 00:15:20 1.30806E+11 08/05/2012 00:15:37 1.33441E+11 08/05/2012 00:16:03 1.21186E+11 08/05/2012 00:16:20 1.33046E+11 08/05/2012 00:16:46 1.24613E+11 08/05/2012 00:17:03 1.38581E+11 08/05/2012 00:17:29 1.31070E+11 08/05/2012 00:17:46 1.34759E+11 08/05/2012 00:18:13 1.15388E+11 08/05/2012 00:18:29 1.34364E+11 08/05/2012 00:18:56 1.25403E+11 08/05/2012 00:19:13 1.36604E+11 08/05/2012 00:19:39 1.23822E+11 08/05/2012 00:19:56 1.38581E+11 08/05/2012 00:20:22 1.24613E+11 08/05/2012 00:20:39 1.35550E+11 08/05/2012 00:21:05 1.26194E+11 08/05/2012 00:21:22 1.36341E+11 08/05/2012 00:21:48 1.25667E+11 08/05/2012 00:22:05 1.37527E+11 08/05/2012 00:22:32 1.20923E+11 08/05/2012 00:22:48 1.37790E+11 08/05/2012 00:23:15 1.26721E+11 08/05/2012 00:23:32 1.37922E+11 08/05/2012 00:23:58 1.25667E+11 08/05/2012 00:24:15 1.33310E+11 08/05/2012 00:24:41 1.25799E+11 08/05/2012 00:24:58 1.40953E+11 08/05/2012 00:25:24 1.25008E+11 08/05/2012 00:25:41 1.35945E+11 08/05/2012 00:26:07 1.23163E+11 08/05/2012 00:26:24 1.36077E+11 08/05/2012 00:26:50 1.21450E+11 08/05/2012 00:27:07 1.36077E+11 08/05/2012 00:27:34 1.17892E+11 08/05/2012 00:27:50 1.34891E+11 08/05/2012 00:28:17 1.25008E+11 08/05/2012 00:28:34 1.32914E+11 08/05/2012 00:29:00 1.28698E+11 08/05/2012 00:29:17 1.36341E+11 08/05/2012 00:29:43 1.26721E+11 08/05/2012 00:30:00 1.43456E+11 08/05/2012 00:30:26 1.26194E+11 08/05/2012 00:30:43 1.36341E+11 08/05/2012 00:31:10 1.28434E+11 08/05/2012 00:31:26 1.38976E+11 08/05/2012 00:31:53 1.26853E+11 08/05/2012 00:32:10 1.33837E+11 08/05/2012 00:32:36 1.28170E+11 08/05/2012 00:32:53 1.38185E+11 08/05/2012 00:33:19 1.33573E+11 08/05/2012 00:33:36 1.38317E+11 08/05/2012 00:34:02 1.29884E+11 08/05/2012 00:34:19 1.33310E+11 08/05/2012 00:34:46 1.28566E+11 08/05/2012 00:35:02 1.31333E+11 08/05/2012 00:35:29 1.26589E+11 08/05/2012 00:35:46 1.35418E+11 08/05/2012 00:36:12 1.20527E+11 08/05/2012 00:36:29 1.30938E+11 08/05/2012 00:36:55 1.27643E+11 08/05/2012 00:37:12 1.36868E+11 08/05/2012 00:37:38 1.25799E+11 08/05/2012 00:37:55 1.35023E+11 08/05/2012 00:38:22 5.75093E+09 08/05/2012 00:38:38 1.37527E+11 08/05/2012 00:39:05 1.27116E+11 08/05/2012 00:39:22 1.33969E+11 08/05/2012 00:39:48 1.23558E+11 08/05/2012 00:40:05 1.33969E+11 08/05/2012 00:40:31 1.23822E+11 08/05/2012 00:40:48 1.32124E+11 08/05/2012 00:41:14 1.25008E+11 08/05/2012 00:41:31 1.31597E+11 08/05/2012 00:41:58 1.26194E+11 08/05/2012 00:42:14 1.43456E+11 08/05/2012 00:42:41 1.23954E+11 08/05/2012 00:42:58 1.35945E+11 08/05/2012 00:43:24 1.29620E+11 08/05/2012 00:43:41 1.34100E+11 08/05/2012 00:44:07 1.21977E+11 08/05/2012 00:44:24 1.35682E+11 08/05/2012 00:44:50 1.27775E+11 08/05/2012 00:45:07 1.29225E+11 08/05/2012 00:45:33 1.26589E+11 08/05/2012 00:45:50 1.39767E+11 08/05/2012 00:46:17 1.27775E+11 08/05/2012 00:46:33 1.28566E+11 08/05/2012 00:47:00 1.22899E+11 08/05/2012 00:47:17 1.36472E+11 08/05/2012 00:47:43 5.35560E+09 08/05/2012 00:48:00 1.38449E+11 08/05/2012 00:48:26 1.28170E+11 08/05/2012 00:48:43 1.40953E+11 08/05/2012 00:49:10 1.26457E+11 08/05/2012 00:49:26 1.32256E+11 08/05/2012 00:49:53 1.30674E+11 08/05/2012 00:50:09 1.38449E+11 08/05/2012 00:50:36 1.25930E+11 08/05/2012 00:50:53 1.28698E+11 08/05/2012 00:51:19 1.25535E+11 08/05/2012 00:51:36 1.35418E+11 08/05/2012 00:52:02 1.29752E+11 08/05/2012 00:52:19 1.38713E+11 08/05/2012 00:52:45 1.25799E+11 08/05/2012 00:53:02 1.34496E+11 08/05/2012 00:53:29 1.25930E+11 08/05/2012 00:53:45 1.34891E+11 08/05/2012 00:54:12 1.30279E+11 08/05/2012 00:54:29 1.39108E+11 08/05/2012 00:54:55 1.29356E+11 08/05/2012 00:55:12 1.31992E+11 08/05/2012 00:55:38 1.29225E+11 08/05/2012 00:55:55 1.30674E+11 08/05/2012 00:56:21 1.28961E+11 08/05/2012 00:56:38 1.41216E+11 08/05/2012 00:57:05 1.23690E+11 08/05/2012 00:57:21 1.33837E+11 08/05/2012 00:57:48 1.24876E+11 08/05/2012 00:58:05 1.36999E+11 08/05/2012 00:58:31 1.28039E+11 08/05/2012 00:58:48 1.39371E+11 08/05/2012 00:59:14 1.25799E+11 08/05/2012 00:59:31 1.36077E+11 08/05/2012 00:59:57 1.27380E+11 08/05/2012 01:00:14 1.31070E+11 08/05/2012 01:00:41 1.28566E+11 08/05/2012 01:00:57 1.35418E+11 08/05/2012 01:01:24 1.36341E+11 08/05/2012 01:01:41 1.42534E+11 08/05/2012 01:02:07 1.26853E+11 08/05/2012 01:02:24 1.39371E+11 08/05/2012 01:02:50 1.31728E+11 08/05/2012 01:03:07 1.35286E+11 08/05/2012 01:03:33 1.24744E+11 08/05/2012 01:03:50 1.33441E+11 08/05/2012 01:04:17 1.25271E+11 08/05/2012 01:04:33 1.31201E+11 08/05/2012 01:05:00 1.28698E+11 08/05/2012 01:05:17 1.34100E+11 08/05/2012 01:05:43 1.24481E+11 08/05/2012 01:06:00 1.36868E+11 08/05/2012 01:06:26 1.27643E+11 08/05/2012 01:06:43 1.34232E+11 08/05/2012 01:07:09 1.28566E+11 08/05/2012 01:07:26 1.34759E+11 08/05/2012 01:07:52 1.28829E+11 08/05/2012 01:08:09 1.38976E+11 08/05/2012 01:08:36 1.21977E+11 08/05/2012 01:08:53 1.38976E+11 08/05/2012 01:09:19 1.31333E+11 08/05/2012 01:09:36 1.36209E+11 08/05/2012 01:10:02 1.27907E+11 08/05/2012 01:10:19 1.38185E+11 08/05/2012 01:10:45 1.30147E+11 08/05/2012 01:11:02 1.38449E+11 08/05/2012 01:11:29 1.30015E+11 08/05/2012 01:11:45 1.34759E+11 08/05/2012 01:12:12 1.24217E+11 08/05/2012 01:12:29 1.38185E+11 08/05/2012 01:12:55 1.27775E+11 08/05/2012 01:13:12 1.33046E+11 08/05/2012 01:13:38 1.25799E+11 08/05/2012 01:13:55 1.30674E+11 08/05/2012 01:14:21 1.28829E+11 08/05/2012 01:14:38 1.37131E+11 08/05/2012 01:15:05 1.28566E+11 08/05/2012 01:15:21 1.35813E+11 08/05/2012 01:15:48 1.27380E+11 08/05/2012 01:16:05 1.33705E+11 08/05/2012 01:16:31 1.26984E+11 08/05/2012 01:16:48 1.29620E+11 08/05/2012 01:17:14 1.25403E+11 08/05/2012 01:17:31 1.33705E+11 08/05/2012 01:17:57 1.26194E+11 08/05/2012 01:18:14 1.35813E+11 08/05/2012 01:18:41 1.21977E+11 08/05/2012 01:18:57 1.37658E+11 08/05/2012 01:19:24 1.22504E+11 08/05/2012 01:19:41 1.33573E+11 08/05/2012 01:20:07 1.25008E+11 08/05/2012 01:20:24 1.32387E+11 08/05/2012 01:20:50 1.22241E+11 08/05/2012 01:21:07 1.33969E+11 08/05/2012 01:21:33 1.20396E+11 08/05/2012 01:21:50 1.32256E+11 08/05/2012 01:22:17 1.28302E+11 08/05/2012 01:22:33 1.32783E+11 08/05/2012 01:23:00 1.26457E+11 08/05/2012 01:23:17 1.33573E+11 08/05/2012 01:23:43 1.23295E+11 08/05/2012 01:24:00 1.38844E+11 08/05/2012 01:24:26 1.26853E+11 08/05/2012 01:24:43 1.40294E+11 08/05/2012 01:25:09 1.22504E+11 08/05/2012 01:25:26 1.36209E+11 08/05/2012 01:25:53 1.29356E+11 08/05/2012 01:26:09 1.34891E+11 08/05/2012 01:26:36 1.30938E+11 08/05/2012 01:26:53 1.41743E+11 08/05/2012 01:27:19 1.24744E+11 08/05/2012 01:27:36 1.33969E+11 08/05/2012 01:28:02 1.28434E+11 08/05/2012 01:28:19 1.34759E+11 08/05/2012 01:28:46 1.28039E+11 08/05/2012 01:29:02 1.40689E+11 08/05/2012 01:29:29 1.26062E+11 08/05/2012 01:29:45 1.35155E+11 08/05/2012 01:30:12 1.25008E+11 08/05/2012 01:30:29 1.39371E+11 08/05/2012 01:30:55 1.25008E+11 08/05/2012 01:31:12 1.37395E+11 08/05/2012 01:31:38 1.26457E+11 08/05/2012 01:31:55 1.37527E+11 08/05/2012 01:32:21 1.26326E+11 08/05/2012 01:32:38 1.37263E+11 08/05/2012 01:33:05 1.29093E+11 08/05/2012 01:33:22 1.28961E+11 08/05/2012 01:33:48 1.26853E+11 08/05/2012 01:34:05 1.39240E+11 08/05/2012 01:34:31 1.26984E+11 08/05/2012 01:34:48 1.42666E+11 08/05/2012 01:35:14 1.28698E+11 08/05/2012 01:35:31 1.26589E+11 08/05/2012 01:35:57 1.23690E+11 08/05/2012 01:36:14 1.38054E+11 08/05/2012 01:36:41 1.28039E+11 08/05/2012 01:36:57 1.40953E+11 08/05/2012 01:37:24 1.27248E+11 08/05/2012 01:37:41 1.35155E+11 08/05/2012 01:38:07 1.28170E+11 08/05/2012 01:38:24 1.35155E+11 08/05/2012 01:38:50 1.25930E+11 08/05/2012 01:39:07 1.33837E+11 08/05/2012 01:39:33 1.30806E+11 08/05/2012 01:39:50 1.39108E+11 08/05/2012 01:40:17 1.28434E+11 08/05/2012 01:40:34 1.33837E+11 08/05/2012 01:41:00 1.26457E+11 08/05/2012 01:41:17 1.38185E+11 08/05/2012 01:41:43 1.29356E+11 08/05/2012 01:42:00 1.39371E+11 08/05/2012 01:42:26 1.28302E+11 08/05/2012 01:42:43 1.37263E+11 08/05/2012 01:43:10 1.22899E+11 08/05/2012 01:43:26 1.38185E+11 08/05/2012 01:43:53 1.29356E+11 08/05/2012 01:44:10 1.35813E+11 08/05/2012 01:44:36 1.26457E+11 08/05/2012 01:44:53 1.37922E+11 08/05/2012 01:45:19 1.24217E+11 08/05/2012 01:45:36 1.38581E+11 08/05/2012 01:46:02 1.31728E+11 08/05/2012 01:46:19 1.35550E+11 08/05/2012 01:46:46 1.24085E+11 08/05/2012 01:47:02 1.38185E+11 08/05/2012 01:47:29 1.33046E+11 08/05/2012 01:47:45 1.39898E+11 08/05/2012 01:48:12 1.22899E+11 08/05/2012 01:48:29 1.37922E+11 08/05/2012 01:48:55 1.25140E+11 08/05/2012 01:49:12 1.33310E+11 08/05/2012 01:49:38 1.28829E+11 08/05/2012 01:49:55 1.36077E+11 08/05/2012 01:50:22 1.31070E+11 08/05/2012 01:50:38 1.34100E+11 08/05/2012 01:51:05 1.26326E+11 08/05/2012 01:51:21 1.40162E+11 08/05/2012 01:51:48 1.28698E+11 08/05/2012 01:52:05 1.36209E+11 08/05/2012 01:52:31 1.30542E+11 08/05/2012 01:52:48 1.35418E+11 08/05/2012 01:53:14 1.29356E+11 08/05/2012 01:53:31 1.36604E+11 08/05/2012 01:53:57 1.26326E+11 08/05/2012 01:54:14 1.35418E+11 08/05/2012 01:54:41 1.26457E+11 08/05/2012 01:54:58 1.32914E+11 08/05/2012 01:55:24 1.30806E+11 08/05/2012 01:55:41 1.37922E+11 08/05/2012 01:56:07 1.24876E+11 08/05/2012 01:56:24 1.34496E+11 08/05/2012 01:56:50 1.27775E+11 08/05/2012 01:57:07 1.35813E+11 08/05/2012 01:57:34 1.28039E+11 08/05/2012 01:57:50 1.36077E+11 08/05/2012 01:58:17 1.23690E+11 08/05/2012 01:58:34 1.35418E+11 08/05/2012 01:59:00 1.29884E+11 08/05/2012 01:59:17 1.41480E+11 08/05/2012 01:59:43 1.31333E+11 08/05/2012 02:00:00 1.33046E+11 08/05/2012 02:00:26 1.26984E+11 08/05/2012 02:00:43 1.37395E+11 08/05/2012 02:01:10 1.33573E+11 08/05/2012 02:01:26 1.37790E+11 08/05/2012 02:01:53 1.21186E+11 08/05/2012 02:02:09 1.38054E+11 08/05/2012 02:02:36 1.25799E+11 08/05/2012 02:02:53 1.35550E+11 08/05/2012 02:03:19 1.30806E+11 08/05/2012 02:03:36 1.33705E+11 08/05/2012 02:04:02 1.23558E+11 08/05/2012 02:04:19 1.39898E+11 08/05/2012 02:04:46 1.23690E+11 08/05/2012 02:05:02 1.34627E+11 08/05/2012 02:05:29 1.29884E+11 08/05/2012 02:05:46 1.36472E+11 08/05/2012 02:06:12 1.27775E+11 08/05/2012 02:06:29 1.35286E+11 08/05/2012 02:06:55 1.30542E+11 08/05/2012 02:07:12 1.38317E+11 08/05/2012 02:07:38 1.29488E+11 08/05/2012 02:07:55 1.30147E+11 08/05/2012 02:08:22 1.23163E+11 08/05/2012 02:08:38 1.25667E+11 08/05/2012 02:09:05 1.28434E+11 08/05/2012 02:09:22 1.34496E+11 08/05/2012 02:09:48 1.32124E+11 08/05/2012 02:10:05 1.38185E+11 08/05/2012 02:10:31 5.88271E+09 08/05/2012 02:10:48 1.18814E+11 08/05/2012 02:11:14 1.27116E+11 08/05/2012 02:11:31 1.36209E+11 08/05/2012 02:11:58 1.26984E+11 08/05/2012 02:12:14 1.30015E+11 08/05/2012 02:12:41 1.24085E+11 08/05/2012 02:12:58 1.35682E+11 08/05/2012 02:13:24 1.26853E+11 08/05/2012 02:13:41 1.38581E+11 08/05/2012 02:14:07 1.28566E+11 08/05/2012 02:14:24 1.37395E+11 08/05/2012 02:14:50 1.27116E+11 08/05/2012 02:15:07 1.39503E+11 08/05/2012 02:15:34 1.25535E+11 08/05/2012 02:15:50 1.43456E+11 08/05/2012 02:16:17 1.27248E+11 08/05/2012 02:16:34 1.35155E+11 08/05/2012 02:17:00 1.28829E+11 08/05/2012 02:17:17 1.30806E+11 08/05/2012 02:17:43 1.27775E+11 08/05/2012 02:18:00 1.31992E+11 08/05/2012 02:18:26 1.25140E+11 08/05/2012 02:18:43 1.38185E+11 08/05/2012 02:19:10 1.24744E+11 08/05/2012 02:19:26 1.36999E+11 08/05/2012 02:19:53 5.09205E+09 08/05/2012 02:20:10 1.30938E+11 08/05/2012 02:20:36 1.24349E+11 08/05/2012 02:20:53 1.38185E+11 08/05/2012 02:21:19 1.21845E+11 08/05/2012 02:21:36 1.35682E+11 08/05/2012 02:22:02 1.28961E+11 08/05/2012 02:22:19 1.40426E+11 08/05/2012 02:22:45 1.26589E+11 08/05/2012 02:23:02 1.38713E+11 08/05/2012 02:23:29 1.29620E+11 08/05/2012 02:23:46 1.41612E+11 08/05/2012 02:24:12 1.31992E+11 08/05/2012 02:24:29 1.43193E+11 08/05/2012 02:24:55 1.29884E+11 08/05/2012 02:25:12 1.30147E+11 08/05/2012 02:25:38 1.29488E+11 08/05/2012 02:25:55 1.38054E+11 08/05/2012 02:26:22 1.25403E+11 08/05/2012 02:26:38 1.35418E+11 08/05/2012 02:27:05 1.25008E+11 08/05/2012 02:27:22 1.36868E+11 08/05/2012 02:27:48 1.28566E+11 08/05/2012 02:28:05 1.33573E+11 08/05/2012 02:28:31 1.26853E+11 08/05/2012 02:28:48 1.33837E+11 08/05/2012 02:29:14 1.30542E+11 08/05/2012 02:29:31 1.39767E+11 08/05/2012 02:29:58 1.27643E+11 08/05/2012 02:30:14 1.37658E+11 08/05/2012 02:30:41 1.22899E+11 08/05/2012 02:30:58 1.37131E+11 08/05/2012 02:31:24 1.23822E+11 08/05/2012 02:31:41 1.36077E+11 08/05/2012 02:32:07 1.24217E+11 08/05/2012 02:32:24 1.35155E+11 08/05/2012 02:32:50 1.22504E+11 08/05/2012 02:33:07 1.40162E+11 08/05/2012 02:33:34 1.24613E+11 08/05/2012 02:33:50 1.35155E+11 08/05/2012 02:34:17 1.13807E+11 08/05/2012 02:34:34 1.36999E+11 08/05/2012 02:35:00 1.20923E+11 08/05/2012 02:35:17 1.39108E+11 08/05/2012 02:35:43 1.24744E+11 08/05/2012 02:36:00 7.15070E+10 08/05/2012 02:36:26 1.23295E+11 08/05/2012 02:36:43 1.34891E+11 08/05/2012 02:37:10 1.18419E+11 08/05/2012 02:37:26 1.33310E+11 08/05/2012 02:37:53 1.27643E+11 08/05/2012 02:38:10 1.31465E+11 08/05/2012 02:38:36 1.26194E+11 08/05/2012 02:38:53 1.29884E+11 08/05/2012 02:39:19 1.27248E+11 08/05/2012 02:39:36 1.39767E+11 08/05/2012 02:40:02 1.27116E+11 08/05/2012 02:40:19 1.37527E+11 08/05/2012 02:40:46 1.28698E+11 08/05/2012 02:41:02 1.39371E+11 08/05/2012 02:41:29 1.30279E+11 08/05/2012 02:41:46 1.34891E+11 08/05/2012 02:42:12 1.18287E+11 08/05/2012 02:42:29 1.41216E+11 08/05/2012 02:42:55 1.21318E+11 08/05/2012 02:43:12 1.35945E+11 08/05/2012 02:43:38 1.21186E+11 08/05/2012 02:43:55 1.30015E+11 08/05/2012 02:44:22 1.25271E+11 08/05/2012 02:44:38 1.32783E+11 08/05/2012 02:45:05 1.23690E+11 08/05/2012 02:45:22 1.36209E+11 08/05/2012 02:45:48 1.20923E+11 08/05/2012 02:46:05 1.36472E+11 08/05/2012 02:46:31 1.18287E+11 08/05/2012 02:46:48 1.31201E+11 08/05/2012 02:47:14 1.30411E+11 08/05/2012 02:47:31 1.40030E+11 08/05/2012 02:47:57 1.28039E+11 08/05/2012 02:48:14 1.38976E+11 08/05/2012 02:48:41 1.26326E+11 08/05/2012 02:48:58 1.33046E+11 08/05/2012 02:49:24 1.27643E+11 08/05/2012 02:49:41 1.34100E+11 08/05/2012 02:50:07 1.25271E+11 08/05/2012 02:50:24 1.31070E+11 08/05/2012 02:50:50 1.23954E+11 08/05/2012 02:51:07 1.29488E+11 08/05/2012 02:51:33 1.26457E+11 08/05/2012 02:51:50 1.35550E+11 08/05/2012 02:52:17 1.28170E+11 08/05/2012 02:52:34 1.34627E+11 08/05/2012 02:53:00 1.23558E+11 08/05/2012 02:53:17 1.26853E+11 08/05/2012 02:53:43 1.23427E+11 08/05/2012 02:54:00 1.36341E+11 08/05/2012 02:54:26 1.27907E+11 08/05/2012 02:54:43 1.31465E+11 08/05/2012 02:55:10 1.21845E+11 08/05/2012 02:55:26 1.30806E+11 08/05/2012 02:55:53 1.27512E+11 08/05/2012 02:56:10 1.37922E+11 08/05/2012 02:56:36 1.23822E+11 08/05/2012 02:56:53 1.40821E+11 08/05/2012 02:57:19 1.21318E+11 08/05/2012 02:57:36 1.28039E+11 08/05/2012 02:58:02 1.21450E+11 08/05/2012 02:58:19 1.39503E+11 08/05/2012 02:58:46 1.26589E+11 08/05/2012 02:59:02 1.36999E+11 08/05/2012 02:59:29 1.21582E+11 08/05/2012 02:59:46 1.31465E+11 08/05/2012 03:00:12 1.26194E+11 08/05/2012 03:00:29 1.35418E+11 08/05/2012 03:00:55 1.21186E+11 08/05/2012 03:01:12 1.31070E+11 08/05/2012 03:01:38 1.23031E+11 08/05/2012 03:01:55 1.42007E+11 08/05/2012 03:02:22 1.25535E+11 08/05/2012 03:02:38 1.36472E+11 08/05/2012 03:03:05 1.28302E+11 08/05/2012 03:03:22 1.35286E+11 08/05/2012 03:03:48 1.24349E+11 08/05/2012 03:04:05 1.34759E+11 08/05/2012 03:04:31 1.26457E+11 08/05/2012 03:04:48 1.40953E+11 08/05/2012 03:05:14 8.52116E+10 08/05/2012 03:05:31 1.35023E+11 08/05/2012 03:05:58 1.21582E+11 08/05/2012 03:06:14 1.36868E+11 08/05/2012 03:06:41 1.24613E+11 08/05/2012 03:06:58 1.33573E+11 08/05/2012 03:07:24 1.21845E+11 08/05/2012 03:07:41 1.38054E+11 08/05/2012 03:08:07 1.31597E+11 08/05/2012 03:08:24 1.35023E+11 08/05/2012 03:08:50 1.22109E+11 08/05/2012 03:09:07 1.37922E+11 08/05/2012 03:09:34 1.19341E+11 08/05/2012 03:09:50 1.29225E+11 08/05/2012 03:10:17 1.21713E+11 08/05/2012 03:10:34 1.35682E+11 08/05/2012 03:11:00 1.26457E+11 08/05/2012 03:11:17 1.37527E+11 08/05/2012 03:11:43 1.25008E+11 08/05/2012 03:12:00 1.35418E+11 08/05/2012 03:12:26 1.26853E+11 08/05/2012 03:12:43 1.41743E+11 08/05/2012 03:13:10 1.25799E+11 08/05/2012 03:13:26 1.35155E+11 08/05/2012 03:13:53 1.16179E+11 08/05/2012 03:14:10 1.38317E+11 08/05/2012 03:14:36 1.18551E+11 08/05/2012 03:14:53 1.30542E+11 08/05/2012 03:15:19 1.27116E+11 08/05/2012 03:15:36 1.34364E+11 08/05/2012 03:16:02 1.26984E+11 08/05/2012 03:16:19 1.35155E+11 08/05/2012 03:16:46 1.24744E+11 08/05/2012 03:17:02 1.34496E+11 08/05/2012 03:17:29 1.23163E+11 08/05/2012 03:17:46 1.31201E+11 08/05/2012 03:18:12 1.21713E+11 08/05/2012 03:18:29 1.29752E+11 08/05/2012 03:18:55 3.02612E+10 08/05/2012 03:19:12 1.33573E+11 08/05/2012 03:19:38 1.29752E+11 08/05/2012 03:19:55 1.35286E+11 08/05/2012 03:20:22 1.24085E+11 08/05/2012 03:20:38 1.34100E+11 08/05/2012 03:21:05 1.27248E+11 08/05/2012 03:21:22 1.31992E+11 08/05/2012 03:21:48 1.23954E+11 08/05/2012 03:22:05 1.38054E+11 08/05/2012 03:22:31 1.27512E+11 08/05/2012 03:22:48 1.34759E+11 08/05/2012 03:23:14 1.21845E+11 08/05/2012 03:23:31 1.27248E+11 08/05/2012 03:23:58 1.30279E+11 08/05/2012 03:24:14 1.35550E+11 08/05/2012 03:24:41 1.26194E+11 08/05/2012 03:24:58 1.34364E+11 08/05/2012 03:25:24 1.27512E+11 08/05/2012 03:25:41 1.30938E+11 08/05/2012 03:26:07 1.26062E+11 08/05/2012 03:26:24 1.31728E+11 08/05/2012 03:26:50 1.27775E+11 08/05/2012 03:27:07 1.31201E+11 08/05/2012 03:27:34 1.23397E+10 08/05/2012 03:27:49 1.31728E+11 08/05/2012 03:28:17 1.27512E+11 08/05/2012 03:28:34 1.39108E+11 08/05/2012 03:29:00 1.26062E+11 08/05/2012 03:29:17 1.38317E+11 08/05/2012 03:29:43 1.25008E+11 08/05/2012 03:30:00 1.31070E+11 08/05/2012 03:30:26 1.29620E+11 08/05/2012 03:30:43 1.36999E+11 08/05/2012 03:31:10 1.22109E+11 08/05/2012 03:31:26 1.34100E+11 08/05/2012 03:31:53 1.22372E+11 08/05/2012 03:32:10 1.29225E+11 08/05/2012 03:32:36 1.24085E+11 08/05/2012 03:32:53 1.36999E+11 08/05/2012 03:33:19 1.31860E+11 08/05/2012 03:33:36 1.35023E+11 08/05/2012 03:34:02 1.26589E+11 08/05/2012 03:34:19 1.35550E+11 08/05/2012 03:34:46 1.24349E+11 08/05/2012 03:35:02 1.32783E+11 08/05/2012 03:35:29 1.27380E+11 08/05/2012 03:35:46 1.35682E+11 08/05/2012 03:36:12 1.24349E+11 08/05/2012 03:36:29 1.30806E+11 08/05/2012 03:36:55 1.26589E+11 08/05/2012 03:37:12 1.37790E+11 08/05/2012 03:37:38 1.23954E+11 08/05/2012 03:37:55 1.35155E+11 08/05/2012 03:38:22 1.28434E+11 08/05/2012 03:38:38 1.34496E+11 08/05/2012 03:39:05 1.20659E+11 08/05/2012 03:39:22 1.39503E+11 08/05/2012 03:39:48 1.23690E+11 08/05/2012 03:40:05 1.36604E+11 08/05/2012 03:40:31 1.25271E+11 08/05/2012 03:40:48 1.32914E+11 08/05/2012 03:41:14 1.19473E+11 08/05/2012 03:41:31 1.31728E+11 08/05/2012 03:41:58 1.30279E+11 08/05/2012 03:42:15 1.33837E+11 08/05/2012 03:42:41 1.25140E+11 08/05/2012 03:42:58 1.31465E+11 08/05/2012 03:43:24 1.25140E+11 08/05/2012 03:43:41 1.37658E+11 08/05/2012 03:44:07 1.24744E+11 08/05/2012 03:44:24 1.33837E+11 08/05/2012 03:44:51 1.28039E+11 08/05/2012 03:45:07 1.29356E+11 08/05/2012 03:45:34 1.30806E+11 08/05/2012 03:45:51 1.34364E+11 08/05/2012 03:46:17 1.25535E+11 08/05/2012 03:46:34 1.31992E+11 08/05/2012 03:47:00 1.28170E+11 08/05/2012 03:47:17 1.32256E+11 08/05/2012 03:47:43 1.23822E+11 08/05/2012 03:48:00 1.29488E+11 08/05/2012 03:48:26 1.21713E+11 08/05/2012 03:48:43 1.30674E+11 08/05/2012 03:49:10 1.27248E+11 08/05/2012 03:49:26 1.33705E+11 08/05/2012 03:49:53 1.26984E+11 08/05/2012 03:50:10 1.32519E+11 08/05/2012 03:50:36 1.26457E+11 08/05/2012 03:50:53 1.33441E+11 08/05/2012 03:51:19 1.26062E+11 08/05/2012 03:51:36 1.30542E+11 08/05/2012 03:52:03 1.27775E+11 08/05/2012 03:52:19 1.36209E+11 08/05/2012 03:52:46 1.30674E+11 08/05/2012 03:53:02 1.36999E+11 08/05/2012 03:53:29 1.22636E+11 08/05/2012 03:53:46 1.30674E+11 08/05/2012 03:54:12 1.27116E+11 08/05/2012 03:54:29 1.35155E+11 08/05/2012 03:54:55 1.26589E+11 08/05/2012 03:55:12 1.29884E+11 08/05/2012 03:55:38 1.26984E+11 08/05/2012 03:55:55 1.32256E+11 08/05/2012 03:56:22 1.23954E+11 08/05/2012 03:56:39 1.35813E+11 08/05/2012 03:57:05 1.33837E+11 08/05/2012 03:57:22 1.37131E+11 08/05/2012 03:57:48 1.30938E+11 08/05/2012 03:58:05 1.37658E+11 08/05/2012 03:58:31 1.29752E+11 08/05/2012 03:58:48 1.32783E+11 08/05/2012 03:59:15 1.26984E+11 08/05/2012 03:59:31 1.32783E+11 08/05/2012 03:59:58 1.32651E+11 08/05/2012 04:00:15 1.39108E+11 08/05/2012 04:00:41 1.25667E+11 08/05/2012 04:00:58 1.33969E+11 08/05/2012 04:01:24 1.30938E+11 08/05/2012 04:01:41 1.42402E+11 08/05/2012 04:02:07 1.31597E+11 08/05/2012 04:02:24 1.36472E+11 08/05/2012 04:02:50 1.28829E+11 08/05/2012 04:03:07 1.36209E+11 08/05/2012 04:03:34 1.28434E+11 08/05/2012 04:03:50 1.30411E+11 08/05/2012 04:04:17 1.23954E+11 08/05/2012 04:04:34 1.30542E+11 08/05/2012 04:05:00 1.31728E+11 08/05/2012 04:05:17 1.29356E+11 08/05/2012 04:05:43 1.29093E+11 08/05/2012 04:06:00 1.36736E+11 08/05/2012 04:06:27 1.31070E+11 08/05/2012 04:06:43 1.37922E+11 08/05/2012 04:07:10 1.29620E+11 08/05/2012 04:07:26 1.39240E+11 08/05/2012 04:07:53 1.33573E+11 08/05/2012 04:08:10 1.40557E+11 08/05/2012 04:08:36 1.27380E+11 08/05/2012 04:08:53 1.38713E+11 08/05/2012 04:09:19 1.28434E+11 08/05/2012 04:09:36 1.37263E+11 08/05/2012 04:10:03 1.30806E+11 08/05/2012 04:10:19 1.36472E+11 08/05/2012 04:10:46 1.28829E+11 08/05/2012 04:11:03 1.37263E+11 08/05/2012 04:11:29 1.26326E+11 08/05/2012 04:11:46 1.33310E+11 08/05/2012 04:12:12 1.28170E+11 08/05/2012 04:12:29 1.35286E+11 08/05/2012 04:12:55 1.27775E+11 08/05/2012 04:13:12 1.36868E+11 08/05/2012 04:13:39 1.30542E+11 08/05/2012 04:13:55 1.40689E+11 08/05/2012 04:14:22 1.27248E+11 08/05/2012 04:14:39 1.34627E+11 08/05/2012 04:15:05 1.23163E+11 08/05/2012 04:15:22 1.31201E+11 08/05/2012 04:15:48 1.27512E+11 08/05/2012 04:16:05 1.35418E+11 08/05/2012 04:16:31 1.27775E+11 08/05/2012 04:16:48 1.29884E+11 08/05/2012 04:17:14 1.26589E+11 08/05/2012 04:17:31 1.35155E+11 08/05/2012 04:17:58 1.29884E+11 08/05/2012 04:18:15 1.36999E+11 08/05/2012 04:18:41 1.30147E+11 08/05/2012 04:18:58 1.35286E+11 08/05/2012 04:19:24 1.25403E+11 08/05/2012 04:19:41 1.40030E+11 08/05/2012 04:20:07 1.28566E+11 08/05/2012 04:20:24 1.34891E+11 08/05/2012 04:20:51 1.25403E+11 08/05/2012 04:21:07 1.35945E+11 08/05/2012 04:21:34 1.27380E+11 08/05/2012 04:21:51 1.32651E+11 08/05/2012 04:22:17 1.28961E+11 08/05/2012 04:22:34 1.33573E+11 08/05/2012 04:23:17 1.39898E+11 08/05/2012 04:23:43 1.29620E+11 08/05/2012 04:24:00 1.32783E+11 08/05/2012 04:24:27 1.29620E+11 08/05/2012 04:24:43 1.30542E+11 08/05/2012 04:25:10 1.25008E+11 08/05/2012 04:25:26 1.33178E+11 08/05/2012 04:25:53 1.30411E+11 08/05/2012 04:26:10 1.36604E+11 08/05/2012 04:26:36 1.27775E+11 08/05/2012 04:26:53 1.39371E+11 08/05/2012 04:27:19 1.24876E+11 08/05/2012 04:27:36 1.45433E+11 08/05/2012 04:28:03 1.30806E+11 08/05/2012 04:28:19 1.42534E+11 08/05/2012 04:28:46 1.27380E+11 08/05/2012 04:29:03 1.29884E+11 08/05/2012 04:29:29 1.30542E+11 08/05/2012 04:29:46 1.34232E+11 08/05/2012 04:30:12 1.26062E+11 08/05/2012 04:30:29 1.40030E+11 08/05/2012 04:30:55 1.27248E+11 08/05/2012 04:31:12 1.37395E+11 08/05/2012 04:31:38 1.28170E+11 08/05/2012 04:31:55 1.36999E+11 08/05/2012 04:32:22 1.21582E+11 08/05/2012 04:32:39 1.40030E+11 08/05/2012 04:33:05 1.27512E+11 08/05/2012 04:33:22 1.42139E+11 08/05/2012 04:33:48 1.24481E+11 08/05/2012 04:34:05 1.26194E+11 08/05/2012 04:34:31 1.25008E+11 08/05/2012 04:34:48 1.42270E+11 08/05/2012 04:35:15 1.32256E+11 08/05/2012 04:35:31 1.30015E+11 08/05/2012 04:35:58 1.28961E+11 08/05/2012 04:36:15 1.38449E+11 08/05/2012 04:36:41 1.25799E+11 08/05/2012 04:36:58 1.37922E+11 08/05/2012 04:37:24 1.28566E+11 08/05/2012 04:37:41 1.37658E+11 08/05/2012 04:38:07 1.22504E+11 08/05/2012 04:38:24 1.34100E+11 08/05/2012 04:38:51 1.25667E+11 08/05/2012 04:39:06 1.32124E+11 08/05/2012 04:39:34 1.28829E+11 08/05/2012 04:39:51 1.37658E+11 08/05/2012 04:40:17 1.34232E+11 08/05/2012 04:40:34 1.35286E+11 08/05/2012 04:41:00 1.33046E+11 08/05/2012 04:41:17 1.28566E+11 08/05/2012 04:41:43 1.23558E+11 08/05/2012 04:42:00 1.39371E+11 08/05/2012 04:42:27 1.27775E+11 08/05/2012 04:42:43 1.40162E+11 08/05/2012 04:43:10 1.29488E+11 08/05/2012 04:43:27 1.35813E+11 08/05/2012 04:43:53 1.31201E+11 08/05/2012 04:44:10 1.40162E+11 08/05/2012 04:44:36 1.31860E+11 08/05/2012 04:44:53 1.39108E+11 08/05/2012 04:45:19 1.32387E+11 08/05/2012 04:45:36 1.45960E+11 08/05/2012 04:46:03 1.23822E+11 08/05/2012 04:46:19 1.42798E+11 08/05/2012 04:46:46 1.28302E+11 08/05/2012 04:47:03 1.34891E+11 08/05/2012 04:47:29 1.27116E+11 08/05/2012 04:47:46 1.33046E+11 08/05/2012 04:48:12 1.25535E+11 08/05/2012 04:48:29 1.44642E+11 08/05/2012 04:48:55 1.28039E+11 08/05/2012 04:49:12 1.33705E+11 08/05/2012 04:49:39 1.30411E+11 08/05/2012 04:49:55 1.33969E+11 08/05/2012 04:50:22 1.29356E+11 08/05/2012 04:50:37 1.35155E+11 08/05/2012 04:51:05 1.25008E+11 08/05/2012 04:51:22 1.33178E+11 08/05/2012 04:51:48 1.26984E+11 08/05/2012 04:52:05 1.38449E+11 08/05/2012 04:52:31 1.28302E+11 08/05/2012 04:52:48 1.32914E+11 08/05/2012 04:53:15 1.26589E+11 08/05/2012 04:53:31 1.37790E+11 08/05/2012 04:53:58 1.28829E+11 08/05/2012 04:54:15 1.27512E+11 08/05/2012 04:54:41 1.24217E+11 08/05/2012 04:54:58 1.30674E+11 08/05/2012 04:55:24 1.23031E+11 08/05/2012 04:55:41 1.37922E+11 08/05/2012 04:56:07 1.26457E+11 08/05/2012 04:56:24 1.34627E+11 08/05/2012 04:56:50 1.26194E+11 08/05/2012 04:57:07 1.41348E+11 08/05/2012 04:57:34 1.26326E+11 08/05/2012 04:57:50 1.31465E+11 08/05/2012 04:58:17 1.30542E+11 08/05/2012 04:58:34 1.36868E+11 08/05/2012 04:59:00 1.28566E+11 08/05/2012 04:59:17 1.38713E+11 08/05/2012 04:59:43 1.30411E+11 08/05/2012 05:00:00 1.37922E+11 08/05/2012 05:00:26 1.24481E+11 08/05/2012 05:00:43 1.28566E+11 08/05/2012 05:01:10 1.26062E+11 08/05/2012 05:01:26 1.33573E+11 08/05/2012 05:01:53 1.27907E+11 08/05/2012 05:02:08 1.33441E+11 08/05/2012 05:02:36 1.32387E+11 08/05/2012 05:02:53 1.38581E+11 08/05/2012 05:03:19 1.27643E+11 08/05/2012 05:03:36 1.37790E+11 08/05/2012 05:04:02 1.29356E+11 08/05/2012 05:04:19 1.41612E+11 08/05/2012 05:04:45 1.28302E+11 08/05/2012 05:05:02 1.33178E+11 08/05/2012 05:05:29 1.30147E+11 08/05/2012 05:05:45 1.33573E+11 08/05/2012 05:06:12 1.30674E+11 08/05/2012 05:06:29 1.38581E+11 08/05/2012 05:06:55 1.25799E+11 08/05/2012 05:07:12 1.38054E+11 08/05/2012 05:07:38 1.31728E+11 08/05/2012 05:07:55 1.36341E+11 08/05/2012 05:08:21 1.27775E+11 08/05/2012 05:08:38 1.37263E+11 08/05/2012 05:09:05 1.31333E+11 08/05/2012 05:09:22 1.33837E+11 08/05/2012 05:09:48 1.28039E+11 08/05/2012 05:10:05 1.36472E+11 08/05/2012 05:10:31 1.28961E+11 08/05/2012 05:10:48 1.38976E+11 08/05/2012 05:11:14 1.26457E+11 08/05/2012 05:11:31 1.36341E+11 08/05/2012 05:11:57 1.27248E+11 08/05/2012 05:12:14 1.34627E+11 08/05/2012 05:12:41 1.26721E+11 08/05/2012 05:12:57 1.33705E+11 08/05/2012 05:13:24 1.25008E+11 08/05/2012 05:13:40 1.39767E+11 08/05/2012 05:14:07 1.24481E+11 08/05/2012 05:14:24 1.37527E+11 08/05/2012 05:14:50 1.29752E+11 08/05/2012 05:15:07 1.36341E+11 08/05/2012 05:15:33 1.31465E+11 08/05/2012 05:15:50 1.35550E+11 08/05/2012 05:16:17 1.30015E+11 08/05/2012 05:16:33 1.39240E+11 08/05/2012 05:17:00 1.22768E+11 08/05/2012 05:17:17 1.33837E+11 08/05/2012 05:17:43 1.32519E+11 08/05/2012 05:18:00 1.28039E+11 08/05/2012 05:18:26 1.28829E+11 08/05/2012 05:18:43 1.31597E+11 08/05/2012 05:19:09 1.26853E+11 08/05/2012 05:19:26 1.35550E+11 08/05/2012 05:19:53 1.30411E+11 08/05/2012 05:20:09 1.37395E+11 08/05/2012 05:20:36 1.27775E+11 08/05/2012 05:20:53 1.38713E+11 08/05/2012 05:21:19 1.29488E+11 08/05/2012 05:21:36 1.33705E+11 08/05/2012 05:22:02 1.26984E+11 08/05/2012 05:22:19 1.30279E+11 08/05/2012 05:22:45 1.29093E+11 08/05/2012 05:23:02 1.37395E+11 08/05/2012 05:23:29 1.27116E+11 08/05/2012 05:23:45 1.38185E+11 08/05/2012 05:24:12 1.26457E+11 08/05/2012 05:24:29 1.36736E+11 08/05/2012 05:24:55 1.25403E+11 08/05/2012 05:25:11 1.39503E+11 08/05/2012 05:25:38 1.23427E+11 08/05/2012 05:25:55 1.39635E+11 08/05/2012 05:26:21 1.27643E+11 08/05/2012 05:26:38 1.36604E+11 08/05/2012 05:27:05 1.27248E+11 08/05/2012 05:27:21 1.32651E+11 08/05/2012 05:27:48 1.28566E+11 08/05/2012 05:28:05 1.36341E+11 08/05/2012 05:28:31 1.22241E+11 08/05/2012 05:28:48 1.31597E+11 08/05/2012 05:29:14 1.24744E+11 08/05/2012 05:29:31 1.33441E+11 08/05/2012 05:29:57 1.24217E+11 08/05/2012 05:30:14 1.37395E+11 08/05/2012 05:30:41 1.30411E+11 08/05/2012 05:30:57 1.38713E+11 08/05/2012 05:31:24 1.30542E+11 08/05/2012 05:31:41 1.35682E+11 08/05/2012 05:32:07 1.25667E+11 08/05/2012 05:32:24 1.41348E+11 08/05/2012 05:32:50 1.28302E+11 08/05/2012 05:33:07 1.34891E+11 08/05/2012 05:33:33 1.27512E+11 08/05/2012 05:33:50 1.38976E+11 08/05/2012 05:34:17 1.25799E+11 08/05/2012 05:34:33 1.32651E+11 08/05/2012 05:35:00 1.23295E+11 08/05/2012 05:35:17 1.36999E+11 08/05/2012 05:35:43 1.31728E+11 08/05/2012 05:36:00 1.33837E+11 08/05/2012 05:36:26 1.21582E+11 08/05/2012 05:36:42 1.26721E+11 08/05/2012 05:37:09 1.24613E+11 08/05/2012 05:37:25 1.36868E+11 08/05/2012 05:37:53 1.27116E+11 08/05/2012 05:38:09 1.40821E+11 08/05/2012 05:38:36 1.25667E+11 08/05/2012 05:38:53 1.45433E+11 08/05/2012 05:39:19 1.28434E+11 08/05/2012 05:39:36 1.27248E+11 08/05/2012 05:40:02 1.29093E+11 08/05/2012 05:40:19 1.44247E+11 08/05/2012 05:40:45 1.33310E+11 08/05/2012 05:41:02 1.35286E+11 08/05/2012 05:41:29 1.30542E+11 08/05/2012 05:41:45 1.31070E+11 08/05/2012 05:42:12 1.26721E+11 08/05/2012 05:42:29 1.39108E+11 08/05/2012 05:42:55 1.31860E+11 08/05/2012 05:43:12 1.40821E+11 08/05/2012 05:43:38 1.29488E+11 08/05/2012 05:43:55 1.36472E+11 08/05/2012 05:44:21 1.27643E+11 08/05/2012 05:44:38 1.31992E+11 08/05/2012 05:45:05 1.24085E+11 08/05/2012 05:45:21 1.34759E+11 08/05/2012 05:45:48 1.28829E+11 08/05/2012 05:46:05 1.31070E+11 08/05/2012 05:46:31 1.28566E+11 08/05/2012 05:46:48 1.26984E+11 08/05/2012 05:47:14 1.32256E+11 08/05/2012 05:47:31 1.35682E+11 08/05/2012 05:47:57 1.30674E+11 08/05/2012 05:48:13 1.40689E+11 08/05/2012 05:48:41 1.31201E+11 08/05/2012 05:48:57 1.38317E+11 08/05/2012 05:49:24 1.24613E+11 08/05/2012 05:49:41 1.36604E+11 08/05/2012 05:50:07 1.27380E+11 08/05/2012 05:50:24 1.36868E+11 08/05/2012 05:50:50 1.25930E+11 08/05/2012 05:51:07 1.37527E+11 08/05/2012 05:51:33 1.28170E+11 08/05/2012 05:51:50 1.35023E+11 08/05/2012 05:52:17 1.29093E+11 08/05/2012 05:52:33 1.36077E+11 08/05/2012 05:53:00 1.30147E+11 08/05/2012 05:53:17 1.33046E+11 08/05/2012 05:53:43 1.26853E+11 08/05/2012 05:54:00 1.35023E+11 08/05/2012 05:54:26 1.25271E+11 08/05/2012 05:54:43 1.31070E+11 08/05/2012 05:55:09 1.25271E+11 08/05/2012 05:55:26 1.36077E+11 08/05/2012 05:55:53 1.30938E+11 08/05/2012 05:56:09 1.38581E+11 08/05/2012 05:56:36 1.25799E+11 08/05/2012 05:56:53 1.36736E+11 08/05/2012 05:57:19 1.29225E+11 08/05/2012 05:57:36 1.31201E+11 08/05/2012 05:58:02 1.23295E+11 08/05/2012 05:58:19 1.31992E+11 08/05/2012 05:58:45 1.28434E+11 08/05/2012 05:59:02 1.37263E+11 08/05/2012 05:59:29 1.30674E+11 08/05/2012 05:59:44 1.33310E+11 08/05/2012 06:00:12 1.28170E+11 08/05/2012 06:00:29 1.33705E+11 08/05/2012 06:00:55 1.23690E+11 08/05/2012 06:01:12 1.33310E+11 08/05/2012 06:01:38 1.27775E+11 08/05/2012 06:01:55 1.34759E+11 08/05/2012 06:02:22 4.96028E+09 08/05/2012 06:02:38 1.36472E+11 08/05/2012 06:03:05 1.33310E+11 08/05/2012 06:03:21 1.38976E+11 08/05/2012 06:03:48 1.30938E+11 08/05/2012 06:04:05 1.35418E+11 08/05/2012 06:04:31 1.27775E+11 08/05/2012 06:04:48 1.34100E+11 08/05/2012 06:05:14 5.35560E+09 08/05/2012 06:05:31 1.35418E+11 08/05/2012 06:05:57 1.29488E+11 08/05/2012 06:06:14 1.32914E+11 08/05/2012 06:06:41 1.27380E+11 08/05/2012 06:06:58 1.37395E+11 08/05/2012 06:07:24 1.29752E+11 08/05/2012 06:07:41 1.35155E+11 08/05/2012 06:08:07 1.25667E+11 08/05/2012 06:08:24 1.32124E+11 08/05/2012 06:08:50 1.27907E+11 08/05/2012 06:09:07 1.36999E+11 08/05/2012 06:09:33 1.29225E+11 08/05/2012 06:09:50 1.32124E+11 08/05/2012 06:10:17 1.26984E+11 08/05/2012 06:10:33 1.26984E+11 08/05/2012 06:11:00 1.27775E+11 08/05/2012 06:11:16 1.34891E+11 08/05/2012 06:11:43 1.27907E+11 08/05/2012 06:12:00 1.28170E+11 08/05/2012 06:12:26 1.32387E+11 08/05/2012 06:12:43 1.36736E+11 08/05/2012 06:13:10 1.29620E+11 08/05/2012 06:13:26 1.36736E+11 08/05/2012 06:13:53 1.23954E+11 08/05/2012 06:14:09 1.35813E+11 08/05/2012 06:14:36 1.21845E+11 08/05/2012 06:14:53 1.32519E+11 08/05/2012 06:15:19 4.69673E+09 08/05/2012 06:15:36 1.34364E+11 08/05/2012 06:16:02 1.29752E+11 08/05/2012 06:16:19 1.43720E+11 08/05/2012 06:16:46 1.29093E+11 08/05/2012 06:17:02 1.38581E+11 08/05/2012 06:17:29 1.23295E+11 08/05/2012 06:17:46 1.29620E+11 08/05/2012 06:18:12 1.30411E+11 08/05/2012 06:18:29 1.40294E+11 08/05/2012 06:18:55 1.27643E+11 08/05/2012 06:19:12 1.32124E+11 08/05/2012 06:19:38 1.28566E+11 08/05/2012 06:19:55 1.41480E+11 08/05/2012 06:20:22 1.26457E+11 08/05/2012 06:20:38 1.36472E+11 08/05/2012 06:21:05 1.26589E+11 08/05/2012 06:21:22 1.39635E+11 08/05/2012 06:21:48 1.28039E+11 08/05/2012 06:22:05 1.38054E+11 08/05/2012 06:22:31 1.30015E+11 08/05/2012 06:22:47 1.36736E+11 08/05/2012 06:23:14 1.24481E+11 08/05/2012 06:23:31 1.36999E+11 08/05/2012 06:23:57 1.30411E+11 08/05/2012 06:24:14 1.35023E+11 08/05/2012 06:24:41 1.26062E+11 08/05/2012 06:24:58 1.37263E+11 08/05/2012 06:25:24 1.29620E+11 08/05/2012 06:25:41 1.31597E+11 08/05/2012 06:26:07 1.25667E+11 08/05/2012 06:26:24 1.31728E+11 08/05/2012 06:26:50 1.31597E+11 08/05/2012 06:27:07 1.33310E+11 08/05/2012 06:27:34 1.30147E+11 08/05/2012 06:27:49 1.37395E+11 08/05/2012 06:28:17 1.32387E+11 08/05/2012 06:28:34 1.38713E+11 08/05/2012 06:29:00 1.32783E+11 08/05/2012 06:29:17 1.38713E+11 08/05/2012 06:29:43 1.25667E+11 08/05/2012 06:30:00 1.36472E+11 08/05/2012 06:30:26 1.27248E+11 08/05/2012 06:30:43 1.37658E+11 08/05/2012 06:31:10 1.27907E+11 08/05/2012 06:31:26 1.36341E+11 08/05/2012 06:31:53 1.34496E+11 08/05/2012 06:32:10 1.32124E+11 08/05/2012 06:32:36 1.26984E+11 08/05/2012 06:32:53 1.37922E+11 08/05/2012 06:33:19 1.28961E+11 08/05/2012 06:33:36 1.38844E+11 08/05/2012 06:34:02 1.20396E+11 08/05/2012 06:34:18 1.39108E+11 08/05/2012 06:34:46 1.29620E+11 08/05/2012 06:35:02 1.30411E+11 08/05/2012 06:35:29 1.30938E+11 08/05/2012 06:35:46 1.36341E+11 08/05/2012 06:36:12 1.26589E+11 08/05/2012 06:36:29 1.37790E+11 08/05/2012 06:36:55 1.29093E+11 08/05/2012 06:37:12 1.40294E+11 08/05/2012 06:37:38 1.30938E+11 08/05/2012 06:37:55 1.30411E+11 08/05/2012 06:38:21 1.26194E+11 08/05/2012 06:38:38 1.36999E+11 08/05/2012 06:39:05 1.23954E+11 08/05/2012 06:39:22 1.39371E+11 08/05/2012 06:39:48 1.26984E+11 08/05/2012 06:40:05 1.37263E+11 08/05/2012 06:40:31 1.30411E+11 08/05/2012 06:40:48 1.36341E+11 08/05/2012 06:41:14 1.28170E+11 08/05/2012 06:41:31 1.29356E+11 08/05/2012 06:41:58 1.27775E+11 08/05/2012 06:42:14 1.34232E+11 08/05/2012 06:42:41 1.25535E+11 08/05/2012 06:42:57 1.31597E+11 08/05/2012 06:43:24 1.32519E+11 08/05/2012 06:43:41 1.38844E+11 08/05/2012 06:44:07 1.30938E+11 08/05/2012 06:44:24 1.38185E+11 08/05/2012 06:44:50 1.27116E+11 08/05/2012 06:45:07 1.32256E+11 08/05/2012 06:45:34 1.27512E+11 08/05/2012 06:45:49 1.28829E+11 08/05/2012 06:46:17 1.28961E+11 08/05/2012 06:46:34 1.33705E+11 08/05/2012 06:47:00 1.24613E+11 08/05/2012 06:47:17 1.34627E+11 08/05/2012 06:47:43 1.27512E+11 08/05/2012 06:48:00 1.33573E+11 08/05/2012 06:48:26 1.25403E+11 08/05/2012 06:48:43 1.33046E+11 08/05/2012 06:49:10 1.24349E+11 08/05/2012 06:49:26 1.38713E+11 08/05/2012 06:49:53 1.30411E+11 08/05/2012 06:50:10 1.31860E+11 08/05/2012 06:50:36 1.28170E+11 08/05/2012 06:50:53 1.37922E+11 08/05/2012 06:51:19 1.24613E+11 08/05/2012 06:51:36 1.34232E+11 08/05/2012 06:52:02 1.27248E+11 08/05/2012 06:52:19 1.39767E+11 08/05/2012 06:52:45 1.32651E+11 08/05/2012 06:53:02 1.40953E+11 08/05/2012 06:53:29 1.30147E+11 08/05/2012 06:53:46 1.27248E+11 08/05/2012 06:54:12 1.21450E+11 08/05/2012 06:54:29 1.35418E+11 08/05/2012 06:54:55 1.26457E+11 08/05/2012 06:55:12 1.28302E+11 08/05/2012 06:55:38 1.25535E+11 08/05/2012 06:55:55 1.31070E+11 08/05/2012 06:56:22 1.25535E+11 08/05/2012 06:56:38 1.30542E+11 08/05/2012 06:57:05 1.28302E+11 08/05/2012 06:57:20 1.29225E+11 08/05/2012 06:57:48 1.29225E+11 08/05/2012 06:58:05 1.31860E+11 08/05/2012 06:58:31 1.25799E+11 08/05/2012 06:58:48 1.32783E+11 08/05/2012 06:59:14 1.31728E+11 08/05/2012 06:59:31 1.32387E+11 08/05/2012 06:59:58 1.21582E+11 08/05/2012 07:00:14 1.35550E+11 08/05/2012 07:00:41 1.29093E+11 08/05/2012 07:00:58 1.40689E+11 08/05/2012 07:01:24 1.33837E+11 08/05/2012 07:01:41 1.31728E+11 08/05/2012 07:02:07 1.32124E+11 08/05/2012 07:02:24 1.37527E+11 08/05/2012 07:02:50 1.28566E+11 08/05/2012 07:03:07 1.35286E+11 08/05/2012 07:03:34 1.28961E+11 08/05/2012 07:03:50 1.35945E+11 08/05/2012 07:04:17 1.27116E+11 08/05/2012 07:04:34 1.42270E+11 08/05/2012 07:05:00 1.23558E+11 08/05/2012 07:05:17 1.34759E+11 08/05/2012 07:05:43 1.28170E+11 08/05/2012 07:06:00 1.37263E+11 08/05/2012 07:06:26 1.26194E+11 08/05/2012 07:06:43 1.38713E+11 08/05/2012 07:07:10 1.24744E+11 08/05/2012 07:07:26 1.38317E+11 08/05/2012 07:07:53 1.28566E+11 08/05/2012 07:08:10 1.28566E+11 08/05/2012 07:08:36 1.26984E+11 08/05/2012 07:08:52 1.42270E+11 08/05/2012 07:09:19 1.27248E+11 08/05/2012 07:09:36 1.38581E+11 08/05/2012 07:10:02 1.29620E+11 08/05/2012 07:10:19 1.39108E+11 08/05/2012 07:10:46 1.24481E+11 08/05/2012 07:11:02 1.29488E+11 08/05/2012 07:11:29 1.22372E+11 08/05/2012 07:11:46 1.39898E+11 08/05/2012 07:12:12 1.27116E+11 08/05/2012 07:12:29 1.38185E+11 08/05/2012 07:12:55 1.25403E+11 08/05/2012 07:13:12 1.36604E+11 08/05/2012 07:13:38 1.28961E+11 08/05/2012 07:13:55 1.35418E+11 08/05/2012 07:14:22 1.27907E+11 08/05/2012 07:14:38 1.33837E+11 08/05/2012 07:15:05 1.23954E+11 08/05/2012 07:15:22 1.30147E+11 08/05/2012 07:15:48 1.28039E+11 08/05/2012 07:16:05 1.24876E+11 08/05/2012 07:16:31 1.28170E+11 08/05/2012 07:16:48 1.43588E+11 08/05/2012 07:17:14 1.27512E+11 08/05/2012 07:17:31 1.33837E+11 08/05/2012 07:17:58 1.26194E+11 08/05/2012 07:18:14 1.40557E+11 08/05/2012 07:18:41 1.28170E+11 08/05/2012 07:18:58 1.32519E+11 08/05/2012 07:19:24 1.24217E+11 08/05/2012 07:19:41 1.37658E+11 08/05/2012 07:20:07 1.25008E+11 08/05/2012 07:20:23 1.35418E+11 08/05/2012 07:20:50 1.28566E+11 08/05/2012 07:21:07 1.37263E+11 08/05/2012 07:21:34 1.26721E+11 08/05/2012 07:21:50 1.40557E+11 08/05/2012 07:22:17 1.26589E+11 08/05/2012 07:22:33 1.35418E+11 08/05/2012 07:23:00 6.14626E+09 08/05/2012 07:23:17 1.37658E+11 08/05/2012 07:23:43 1.25799E+11 08/05/2012 07:24:00 1.31992E+11 08/05/2012 07:24:26 1.26326E+11 08/05/2012 07:24:43 1.28829E+11 08/05/2012 07:25:10 1.29884E+11 08/05/2012 07:25:26 1.34759E+11 08/05/2012 07:25:53 1.27248E+11 08/05/2012 07:26:10 1.31070E+11 08/05/2012 07:26:36 1.28434E+11 08/05/2012 07:26:53 1.40689E+11 08/05/2012 07:27:19 1.31333E+11 08/05/2012 07:27:36 1.38844E+11 08/05/2012 07:28:02 1.23031E+11 08/05/2012 07:28:19 1.33178E+11 08/05/2012 07:28:46 1.27907E+11 08/05/2012 07:29:02 1.41348E+11 08/05/2012 07:29:29 1.25535E+11 08/05/2012 07:29:46 1.36077E+11 08/05/2012 07:30:12 1.29884E+11 08/05/2012 07:30:29 1.40294E+11 08/05/2012 07:30:55 1.23954E+11 08/05/2012 07:31:12 1.33573E+11 08/05/2012 07:31:38 1.26457E+11 08/05/2012 07:31:54 1.36999E+11 08/05/2012 07:32:22 1.24744E+11 08/05/2012 07:32:38 1.33441E+11 08/05/2012 07:33:05 1.24481E+11 08/05/2012 07:33:22 1.36341E+11 08/05/2012 07:33:48 1.28566E+11 08/05/2012 07:34:05 1.32256E+11 08/05/2012 07:34:31 1.26457E+11 08/05/2012 07:34:48 1.35155E+11 08/05/2012 07:35:14 1.29752E+11 08/05/2012 07:35:31 1.33178E+11 08/05/2012 07:35:57 1.26589E+11 08/05/2012 07:36:14 1.34364E+11 08/05/2012 07:36:41 1.29884E+11 08/05/2012 07:36:58 1.26194E+11 08/05/2012 07:37:24 1.27512E+11 08/05/2012 07:37:41 1.31728E+11 08/05/2012 07:38:07 1.30938E+11 08/05/2012 07:38:24 1.44115E+11 08/05/2012 07:38:50 1.29488E+11 08/05/2012 07:39:07 1.34232E+11 08/05/2012 07:39:34 1.24217E+11 08/05/2012 07:39:50 1.40294E+11 08/05/2012 07:40:17 1.26326E+11 08/05/2012 07:40:34 1.33310E+11 08/05/2012 07:41:00 1.26457E+11 08/05/2012 07:41:17 1.36341E+11 08/05/2012 07:41:43 1.26721E+11 08/05/2012 07:42:00 1.36341E+11 08/05/2012 07:42:26 1.28698E+11 08/05/2012 07:42:43 1.37922E+11 08/05/2012 07:43:09 1.31070E+11 08/05/2012 07:43:25 1.30674E+11 08/05/2012 07:43:53 1.27775E+11 08/05/2012 07:44:10 1.40030E+11 08/05/2012 07:44:36 1.27380E+11 08/05/2012 07:44:53 1.41612E+11 08/05/2012 07:45:19 1.25271E+11 08/05/2012 07:45:36 1.35418E+11 08/05/2012 07:46:02 1.25930E+11 08/05/2012 07:46:19 1.38317E+11 08/05/2012 07:46:46 1.29884E+11 08/05/2012 07:47:02 1.36999E+11 08/05/2012 07:47:29 1.28566E+11 08/05/2012 07:47:46 1.37527E+11 08/05/2012 07:48:12 1.27643E+11 08/05/2012 07:48:29 1.32783E+11 08/05/2012 07:48:55 1.24744E+11 08/05/2012 07:49:12 1.38317E+11 08/05/2012 07:49:38 1.28698E+11 08/05/2012 07:49:55 1.39503E+11 08/05/2012 07:50:22 1.28698E+11 08/05/2012 07:50:38 1.36736E+11 08/05/2012 07:51:05 1.32914E+11 08/05/2012 07:51:22 1.33573E+11 08/05/2012 07:51:48 1.26589E+11 08/05/2012 07:52:05 1.28961E+11 08/05/2012 07:52:31 1.29488E+11 08/05/2012 07:52:48 1.38581E+11 08/05/2012 07:53:14 1.24744E+11 08/05/2012 07:53:31 1.36868E+11 08/05/2012 07:53:58 1.29884E+11 08/05/2012 07:54:14 1.35155E+11 08/05/2012 07:54:41 1.28961E+11 08/05/2012 07:54:57 1.34496E+11 08/05/2012 07:55:24 1.20923E+11 08/05/2012 07:55:41 1.33178E+11 08/05/2012 07:56:07 1.26589E+11 08/05/2012 07:56:24 1.31465E+11 08/05/2012 07:56:50 1.29093E+11 08/05/2012 07:57:07 1.33705E+11 08/05/2012 07:57:34 1.27248E+11 08/05/2012 07:57:50 1.42929E+11 08/05/2012 07:58:17 1.29752E+11 08/05/2012 07:58:34 1.36077E+11 08/05/2012 07:59:00 1.35155E+11 08/05/2012 07:59:17 1.32519E+11 08/05/2012 07:59:43 1.27643E+11 08/05/2012 08:00:00 1.27512E+11 08/05/2012 08:00:26 1.24876E+11 08/05/2012 08:00:43 5.61916E+09 08/05/2012 08:01:10 1.33178E+11 08/05/2012 08:01:26 1.36341E+11 08/05/2012 08:01:53 1.25403E+11 08/05/2012 08:02:10 1.38844E+11 08/05/2012 08:02:36 1.25271E+11 08/05/2012 08:02:53 1.35286E+11 08/05/2012 08:03:19 1.24085E+11 08/05/2012 08:03:36 1.36999E+11 08/05/2012 08:04:02 1.28302E+11 08/05/2012 08:04:19 1.38713E+11 08/05/2012 08:04:46 1.22241E+11 08/05/2012 08:05:02 1.37263E+11 08/05/2012 08:05:29 1.30279E+11 08/05/2012 08:05:46 1.39635E+11 08/05/2012 08:06:12 1.31070E+11 08/05/2012 08:06:28 1.39635E+11 08/05/2012 08:06:55 1.26457E+11 08/05/2012 08:07:12 1.37790E+11 08/05/2012 08:07:38 1.29356E+11 08/05/2012 08:07:55 1.38449E+11 08/05/2012 08:08:22 1.24744E+11 08/05/2012 08:08:38 1.34232E+11 08/05/2012 08:09:05 1.26853E+11 08/05/2012 08:09:22 1.35286E+11 08/05/2012 08:09:48 1.25535E+11 08/05/2012 08:10:05 1.40953E+11 08/05/2012 08:10:31 1.26984E+11 08/05/2012 08:11:14 1.28961E+11 08/05/2012 08:11:23 1.29488E+11 08/05/2012 08:11:58 1.28829E+11 08/05/2012 08:12:06 1.28302E+11 08/05/2012 08:12:41 1.26457E+11 08/05/2012 08:12:49 1.32256E+11 08/05/2012 08:13:24 1.30938E+11 08/05/2012 08:13:32 1.27907E+11 08/05/2012 08:14:07 1.29488E+11 08/05/2012 08:14:16 1.24744E+11 08/05/2012 08:14:50 1.26721E+11 08/05/2012 08:14:59 4.69673E+09 08/05/2012 08:15:34 1.27643E+11 08/05/2012 08:15:42 1.27643E+11 08/05/2012 08:16:17 1.28170E+11 08/05/2012 08:16:25 1.31070E+11 08/05/2012 08:17:00 1.26984E+11 08/05/2012 08:17:08 1.27907E+11 08/05/2012 08:17:43 1.28566E+11 08/05/2012 08:17:52 1.29356E+11 08/05/2012 08:18:26 1.23163E+11 08/05/2012 08:18:35 1.30015E+11 08/05/2012 08:19:10 1.26853E+11 08/05/2012 08:19:18 1.27643E+11 08/05/2012 08:19:53 1.32387E+11 08/05/2012 08:20:01 1.27512E+11 08/05/2012 08:20:36 1.31860E+11 08/05/2012 08:20:44 1.31860E+11 08/05/2012 08:21:19 1.27907E+11 08/05/2012 08:21:28 1.33046E+11 08/05/2012 08:22:03 1.22768E+11 08/05/2012 08:22:11 1.33573E+11 08/05/2012 08:22:46 1.29093E+11 08/05/2012 08:22:54 1.33705E+11 08/05/2012 08:23:29 1.23954E+11 08/05/2012 08:23:37 1.29488E+11 08/05/2012 08:24:12 1.28829E+11 08/05/2012 08:24:20 1.31860E+11 08/05/2012 08:24:55 1.27775E+11 08/05/2012 08:25:04 1.32783E+11 08/05/2012 08:25:38 1.28039E+11 08/05/2012 08:25:47 1.30938E+11 08/05/2012 08:26:22 1.20000E+11 08/05/2012 08:26:30 1.29093E+11 08/05/2012 08:27:05 1.30279E+11 08/05/2012 08:27:13 1.28698E+11 08/05/2012 08:27:48 1.30674E+11 08/05/2012 08:27:56 1.28961E+11 08/05/2012 08:28:31 1.25008E+11 08/05/2012 08:28:40 5.75093E+09 08/05/2012 08:29:15 1.29752E+11 08/05/2012 08:29:23 1.31333E+11 08/05/2012 08:29:58 1.27248E+11 08/05/2012 08:30:06 1.28961E+11 08/05/2012 08:30:41 1.25930E+11 08/05/2012 08:30:49 1.32387E+11 08/05/2012 08:31:24 1.30279E+11 08/05/2012 08:31:32 1.25271E+11 08/05/2012 08:32:07 1.26194E+11 08/05/2012 08:32:16 1.35550E+11 08/05/2012 08:32:50 1.27907E+11 08/05/2012 08:32:59 1.23427E+11 08/05/2012 08:33:34 1.26721E+11 08/05/2012 08:33:42 1.25667E+11 08/05/2012 08:34:17 1.25930E+11 08/05/2012 08:34:25 1.28698E+11 08/05/2012 08:35:00 1.17760E+11 08/05/2012 08:35:08 1.28434E+11 08/05/2012 08:35:43 4.82850E+09 08/05/2012 08:35:52 1.26984E+11 08/05/2012 08:36:27 1.30542E+11 08/05/2012 08:36:35 1.27512E+11 08/05/2012 08:37:10 1.30938E+11 08/05/2012 08:37:18 1.32651E+11 08/05/2012 08:37:53 1.31201E+11 08/05/2012 08:38:01 1.33441E+11 08/05/2012 08:38:36 1.29093E+11 08/05/2012 08:38:44 1.30015E+11 08/05/2012 08:39:19 1.31992E+11 08/05/2012 08:39:28 1.31860E+11 08/05/2012 08:40:02 1.23163E+11 08/05/2012 08:40:11 1.30147E+11 08/05/2012 08:40:46 1.23954E+11 08/05/2012 08:40:54 1.32783E+11 08/05/2012 08:41:32 1.07745E+11 08/05/2012 08:41:39 1.30938E+11 08/05/2012 08:42:12 1.07745E+11 08/05/2012 08:42:58 1.33178E+11 08/05/2012 08:43:37 1.38449E+11 08/05/2012 08:44:17 1.37527E+11 08/05/2012 08:44:56 1.32387E+11 08/05/2012 08:45:30 1.12753E+11 08/05/2012 08:45:36 1.34100E+11 08/05/2012 08:46:10 1.14729E+11 08/05/2012 08:46:16 1.36472E+11 08/05/2012 08:46:49 1.17233E+11 08/05/2012 08:46:55 1.36999E+11 08/05/2012 08:47:29 1.16311E+11 08/05/2012 08:47:35 1.31333E+11 08/05/2012 08:48:14 1.33705E+11 08/05/2012 08:48:54 1.35813E+11 08/05/2012 08:49:34 1.38844E+11 08/05/2012 08:50:13 1.28434E+11 08/05/2012 08:50:53 1.33837E+11 08/05/2012 08:51:32 1.33969E+11 08/05/2012 08:52:12 1.35286E+11 08/05/2012 08:52:52 1.28039E+11 08/05/2012 08:53:31 1.32914E+11 08/05/2012 08:54:11 1.25403E+11 08/05/2012 08:54:51 1.35682E+11 08/05/2012 08:55:30 1.32519E+11 08/05/2012 08:56:10 1.31201E+11 08/05/2012 08:56:49 1.31333E+11 08/05/2012 08:57:29 1.34627E+11 08/05/2012 08:58:08 1.32256E+11 08/05/2012 08:58:42 1.18419E+11 08/05/2012 08:58:48 1.31070E+11 08/05/2012 08:59:22 1.20527E+11 08/05/2012 08:59:28 1.34496E+11 08/05/2012 09:00:01 1.14334E+11 08/05/2012 09:00:07 1.23558E+11 08/05/2012 09:00:42 1.23163E+11 08/05/2012 09:00:51 1.23690E+11 08/05/2012 09:01:25 1.24481E+11 08/05/2012 09:01:34 1.28698E+11 08/05/2012 09:02:09 1.25799E+11 08/05/2012 09:02:17 1.24744E+11 08/05/2012 09:02:52 1.25535E+11 08/05/2012 09:03:00 1.27907E+11 08/05/2012 09:03:35 1.29225E+11 08/05/2012 09:03:43 1.29093E+11 08/05/2012 09:04:18 1.23954E+11 08/05/2012 09:04:27 1.30147E+11 08/05/2012 09:05:01 1.24876E+11 08/05/2012 09:05:10 1.25667E+11 08/05/2012 09:05:45 1.22504E+11 08/05/2012 09:05:53 1.29752E+11 08/05/2012 09:06:28 1.26326E+11 08/05/2012 09:06:36 1.35418E+11 08/05/2012 09:07:11 1.21845E+11 08/05/2012 09:07:19 1.28829E+11 08/05/2012 09:07:54 1.27116E+11 08/05/2012 09:08:03 1.28170E+11 08/05/2012 09:08:37 1.23558E+11 08/05/2012 09:08:46 4.96028E+09 08/05/2012 09:09:21 1.23822E+11 08/05/2012 09:09:29 1.26589E+11 08/05/2012 09:10:04 1.23690E+11 08/05/2012 09:10:12 1.24349E+11 08/05/2012 09:10:47 1.28698E+11 08/05/2012 09:10:55 1.23954E+11 08/05/2012 09:11:30 1.27643E+11 08/05/2012 09:11:39 1.31333E+11 08/05/2012 09:12:13 1.33837E+11 08/05/2012 09:12:22 1.31992E+11 08/05/2012 09:12:57 1.22768E+11 08/05/2012 09:13:05 1.23690E+11 08/05/2012 09:13:40 1.28434E+11 08/05/2012 09:13:48 1.28961E+11 08/05/2012 09:14:23 4.96028E+09 08/05/2012 09:14:31 1.24613E+11 08/05/2012 09:15:06 1.22504E+11 08/05/2012 09:15:15 1.27512E+11 08/05/2012 09:15:49 1.23031E+11 08/05/2012 09:15:58 1.32519E+11 08/05/2012 09:16:33 1.28170E+11 08/05/2012 09:16:41 1.19210E+11 08/05/2012 09:17:16 1.30542E+11 08/05/2012 09:17:24 1.26984E+11 08/05/2012 09:17:59 1.31728E+11 08/05/2012 09:18:07 1.31992E+11 08/05/2012 09:18:42 1.21582E+11 08/05/2012 09:18:51 1.28698E+11 08/05/2012 09:19:25 1.36604E+11 08/05/2012 09:19:34 1.29225E+11 08/05/2012 09:20:09 1.25271E+11 08/05/2012 09:20:17 1.28961E+11 08/05/2012 09:20:52 1.23031E+11 08/05/2012 09:21:00 1.23954E+11 08/05/2012 09:21:35 1.35418E+11 08/05/2012 09:21:43 1.27380E+11 08/05/2012 09:22:18 1.30674E+11 08/05/2012 09:22:27 1.33705E+11 08/05/2012 09:23:01 1.27116E+11 08/05/2012 09:23:10 1.29356E+11 08/05/2012 09:23:45 1.31465E+11 08/05/2012 09:23:53 1.30411E+11 08/05/2012 09:24:28 1.29356E+11 08/05/2012 09:24:36 1.34759E+11 08/05/2012 09:25:11 1.16442E+11 08/05/2012 09:25:19 1.33178E+11 08/05/2012 09:25:54 1.24349E+11 08/05/2012 09:26:03 1.34759E+11 08/05/2012 09:26:37 1.23822E+11 08/05/2012 09:26:46 1.22372E+11 08/05/2012 09:27:21 1.23295E+11 08/05/2012 09:27:29 1.25667E+11 08/05/2012 09:28:04 4.09907E+11 08/05/2012 09:28:13 4.37052E+11 08/05/2012 09:28:48 4.08194E+11 08/05/2012 09:28:56 4.16100E+11 08/05/2012 09:29:31 4.08325E+11 08/05/2012 09:29:43 4.45750E+11 08/05/2012 09:30:14 4.17681E+11 08/05/2012 09:30:26 4.59323E+11 08/05/2012 09:30:57 3.93698E+11 08/05/2012 09:31:09 4.56028E+11 08/05/2012 09:31:40 3.88954E+11 08/05/2012 09:31:52 4.42324E+11 08/05/2012 09:32:24 4.08721E+11 08/05/2012 09:32:35 4.50230E+11 08/05/2012 09:33:07 6.01448E+09 08/05/2012 09:33:19 4.42719E+11 08/05/2012 09:33:50 4.11224E+11 08/05/2012 09:34:02 4.60772E+11 08/05/2012 09:34:33 4.10829E+11 08/05/2012 09:34:45 4.46277E+11 08/05/2012 09:35:16 4.03318E+11 08/05/2012 09:35:28 4.46804E+11 08/05/2012 09:36:00 4.11620E+11 08/05/2012 09:36:12 4.45881E+11 08/05/2012 09:36:43 4.07008E+11 08/05/2012 09:36:55 4.61958E+11 08/05/2012 09:37:26 3.92908E+11 08/05/2012 09:37:38 4.58400E+11 08/05/2012 09:38:09 4.11620E+11 08/05/2012 09:38:21 4.56951E+11 08/05/2012 09:38:52 4.08325E+11 08/05/2012 09:39:04 4.59059E+11 08/05/2012 09:39:36 3.95280E+11 08/05/2012 09:39:48 4.73686E+11 08/05/2012 09:40:19 4.04109E+11 08/05/2012 09:40:31 4.55369E+11 08/05/2012 09:41:02 4.20581E+11 08/05/2012 09:41:14 4.75531E+11 08/05/2012 09:41:45 3.97783E+11 08/05/2012 09:41:57 4.60772E+11 08/05/2012 09:42:28 3.99233E+11 08/05/2012 09:42:40 4.65516E+11 08/05/2012 09:43:01 4.34153E+11 08/05/2012 09:43:23 4.80275E+11 08/05/2012 09:43:44 6.14626E+09 08/05/2012 09:44:07 4.61167E+11 08/05/2012 09:44:27 4.52602E+11 08/05/2012 09:44:50 4.76322E+11 08/05/2012 09:45:10 4.33758E+11 08/05/2012 09:45:33 4.66834E+11 08/05/2012 09:46:04 3.97124E+11 08/05/2012 09:46:16 4.59718E+11 08/05/2012 09:46:48 4.06217E+11 08/05/2012 09:47:00 4.63671E+11 08/05/2012 09:47:31 3.92776E+11 08/05/2012 09:47:43 4.66570E+11 08/05/2012 09:48:14 4.01868E+11 08/05/2012 09:48:26 4.45486E+11 08/05/2012 09:48:57 4.04240E+11 08/05/2012 09:49:09 4.61826E+11 08/05/2012 09:49:40 4.47463E+11 08/05/2012 09:49:52 5.29500E+11 08/05/2012 09:50:23 4.60509E+11 08/05/2012 09:50:35 5.29500E+11 08/05/2012 09:51:07 4.67624E+11 08/05/2012 09:51:19 5.29500E+11 08/05/2012 09:51:50 4.72237E+11 08/05/2012 09:52:02 5.29500E+11 08/05/2012 09:52:33 4.39293E+11 08/05/2012 09:52:45 5.29500E+11 08/05/2012 09:53:16 4.52734E+11 08/05/2012 09:53:28 5.29500E+11 08/05/2012 09:53:59 4.13860E+11 08/05/2012 09:54:12 4.44037E+11 08/05/2012 09:54:43 3.93171E+11 08/05/2012 09:54:55 4.65648E+11 08/05/2012 09:55:26 4.03581E+11 08/05/2012 09:55:38 4.55765E+11 08/05/2012 09:56:09 4.17681E+11 08/05/2012 09:56:21 4.56423E+11 08/05/2012 09:56:52 4.02264E+11 08/05/2012 09:57:04 4.48385E+11 08/05/2012 09:57:35 4.05031E+11 08/05/2012 09:57:47 4.73423E+11 08/05/2012 09:58:19 4.08721E+11 08/05/2012 09:58:31 4.63935E+11 08/05/2012 09:59:02 4.01868E+11 08/05/2012 09:59:14 4.65384E+11 08/05/2012 09:59:45 7.20046E+09 08/05/2012 09:59:57 6.01448E+09 08/05/2012 10:00:28 4.16232E+11 08/05/2012 10:00:40 4.66702E+11 08/05/2012 10:01:11 4.03186E+11 08/05/2012 10:01:23 4.57346E+11 08/05/2012 10:01:55 4.01737E+11 08/05/2012 10:02:07 4.78035E+11 08/05/2012 10:02:38 4.11356E+11 08/05/2012 10:02:50 4.49308E+11 08/05/2012 10:03:21 3.88691E+11 08/05/2012 10:03:33 4.45354E+11 08/05/2012 10:04:04 4.04504E+11 08/05/2012 10:04:16 4.68679E+11 08/05/2012 10:04:48 4.13992E+11 08/05/2012 10:04:59 4.72500E+11 08/05/2012 10:05:31 3.97124E+11 08/05/2012 10:05:43 4.52338E+11 08/05/2012 10:06:14 4.18209E+11 08/05/2012 10:06:26 4.60113E+11 08/05/2012 10:06:57 4.10038E+11 08/05/2012 10:07:09 4.47463E+11 08/05/2012 10:07:40 3.99101E+11 08/05/2012 10:07:52 4.60772E+11 08/05/2012 10:08:23 4.14255E+11 08/05/2012 10:08:36 4.53656E+11 08/05/2012 10:09:07 4.14782E+11 08/05/2012 10:09:19 4.65121E+11 08/05/2012 10:09:50 4.15573E+11 08/05/2012 10:10:02 4.47463E+11 08/05/2012 10:10:33 4.16232E+11 08/05/2012 10:10:45 4.64462E+11 08/05/2012 10:11:16 4.13465E+11 08/05/2012 10:11:28 4.53524E+11 08/05/2012 10:11:59 4.09116E+11 08/05/2012 10:12:12 4.56423E+11 08/05/2012 10:12:43 4.08984E+11 08/05/2012 10:12:55 4.49176E+11 08/05/2012 10:13:26 3.99760E+11 08/05/2012 10:13:38 4.69469E+11 08/05/2012 10:14:09 4.09775E+11 08/05/2012 10:14:21 4.45881E+11 08/05/2012 10:14:52 7.46401E+09 08/05/2012 10:15:04 6.54158E+09 08/05/2012 10:15:36 6.40981E+09 08/05/2012 10:15:48 6.40981E+09 08/05/2012 10:16:19 5.48738E+09 08/05/2012 10:16:31 5.48738E+09 08/05/2012 10:17:02 4.07535E+11 08/05/2012 10:17:14 4.63539E+11 08/05/2012 10:17:45 4.13728E+11 08/05/2012 10:17:57 4.67624E+11 08/05/2012 10:18:28 4.10961E+11 08/05/2012 10:18:40 4.68283E+11 08/05/2012 10:19:12 3.93698E+11 08/05/2012 10:19:24 4.69996E+11 08/05/2012 10:19:55 4.00287E+11 08/05/2012 10:20:07 4.66834E+11 08/05/2012 10:20:38 3.95016E+11 08/05/2012 10:20:50 4.53129E+11 08/05/2012 10:21:21 4.25720E+11 08/05/2012 10:21:33 4.59059E+11 08/05/2012 10:22:04 4.04240E+11 08/05/2012 10:22:16 4.58927E+11 08/05/2012 10:22:47 4.00814E+11 08/05/2012 10:22:59 4.71973E+11 08/05/2012 10:23:31 4.07139E+11 08/05/2012 10:23:43 4.59191E+11 08/05/2012 10:24:14 4.20185E+11 08/05/2012 10:24:26 4.79616E+11 08/05/2012 10:24:57 3.98969E+11 08/05/2012 10:25:09 4.74345E+11 08/05/2012 10:25:40 4.00814E+11 08/05/2012 10:25:52 4.49308E+11 08/05/2012 10:26:24 4.09643E+11 08/05/2012 10:26:36 4.57214E+11 08/05/2012 10:27:07 3.93830E+11 08/05/2012 10:27:19 4.58137E+11 08/05/2012 10:27:50 4.04109E+11 08/05/2012 10:28:02 4.67493E+11 08/05/2012 10:28:33 5.48738E+09 08/05/2012 10:28:45 4.55106E+11 08/05/2012 10:29:16 3.93039E+11 08/05/2012 10:29:28 4.58927E+11 08/05/2012 10:30:00 4.05953E+11 08/05/2012 10:30:12 4.51416E+11 08/05/2012 10:30:43 4.09775E+11 08/05/2012 10:30:55 4.62090E+11 08/05/2012 10:31:26 3.99233E+11 08/05/2012 10:31:38 4.65516E+11 08/05/2012 10:32:09 3.95280E+11 08/05/2012 10:32:21 4.70392E+11 08/05/2012 10:32:52 4.37184E+11 08/05/2012 10:33:04 4.75795E+11 08/05/2012 10:33:36 4.00682E+11 08/05/2012 10:33:48 4.73686E+11 08/05/2012 10:34:19 3.99365E+11 08/05/2012 10:34:31 4.53788E+11 08/05/2012 10:35:02 4.08062E+11 08/05/2012 10:35:14 4.48385E+11 08/05/2012 10:35:45 4.07930E+11 08/05/2012 10:35:57 4.56292E+11 08/05/2012 10:36:28 4.06744E+11 08/05/2012 10:36:40 4.75267E+11 08/05/2012 10:37:11 4.02264E+11 08/05/2012 10:37:23 4.73291E+11 08/05/2012 10:37:55 3.95543E+11 08/05/2012 10:38:07 4.70392E+11 08/05/2012 10:38:38 3.98838E+11 08/05/2012 10:38:50 4.60245E+11 08/05/2012 10:39:21 4.11883E+11 08/05/2012 10:39:33 4.56687E+11 08/05/2012 10:40:04 4.25983E+11 08/05/2012 10:40:16 4.59323E+11 08/05/2012 10:40:48 4.21239E+11 08/05/2012 10:41:00 4.66570E+11 08/05/2012 10:41:31 4.36789E+11 08/05/2012 10:41:43 4.74345E+11 08/05/2012 10:42:14 4.19263E+11 08/05/2012 10:42:26 4.62222E+11 08/05/2012 10:42:57 4.24666E+11 08/05/2012 10:43:09 4.64198E+11 08/05/2012 10:43:40 4.31254E+11 08/05/2012 10:43:52 4.56555E+11 08/05/2012 10:44:24 4.31781E+11 08/05/2012 10:44:36 4.63408E+11 08/05/2012 10:45:07 4.07008E+11 08/05/2012 10:45:19 4.55896E+11 08/05/2012 10:45:50 4.17023E+11 08/05/2012 10:46:02 4.60245E+11 08/05/2012 10:46:33 4.13201E+11 08/05/2012 10:46:45 4.60509E+11 08/05/2012 10:47:16 4.21108E+11 08/05/2012 10:47:28 4.58400E+11 08/05/2012 10:47:59 4.38107E+11 08/05/2012 10:48:12 4.68020E+11 08/05/2012 10:48:43 4.18736E+11 08/05/2012 10:48:55 4.57478E+11 08/05/2012 10:49:26 4.32177E+11 08/05/2012 10:49:38 4.74477E+11 08/05/2012 10:50:09 4.20053E+11 08/05/2012 10:50:21 4.32704E+11 08/05/2012 10:50:52 4.27960E+11 08/05/2012 10:51:04 4.74081E+11 08/05/2012 10:51:36 4.30991E+11 08/05/2012 10:51:47 4.58137E+11 08/05/2012 10:52:19 4.21635E+11 08/05/2012 10:52:31 4.61563E+11 08/05/2012 10:53:02 4.24007E+11 08/05/2012 10:53:14 4.64989E+11 08/05/2012 10:53:45 4.33890E+11 08/05/2012 10:53:57 4.52470E+11 08/05/2012 10:54:28 4.26115E+11 08/05/2012 10:54:40 4.51416E+11 08/05/2012 10:55:12 4.28224E+11 08/05/2012 10:55:23 4.69206E+11 08/05/2012 10:55:55 4.30991E+11 08/05/2012 10:56:07 4.61826E+11 08/05/2012 10:56:38 4.17550E+11 08/05/2012 10:56:50 4.78694E+11 08/05/2012 10:57:21 4.27960E+11 08/05/2012 10:57:33 4.71841E+11 08/05/2012 10:58:04 4.24929E+11 08/05/2012 10:58:16 4.65516E+11 08/05/2012 10:58:48 4.30464E+11 08/05/2012 10:59:00 4.65911E+11 08/05/2012 10:59:31 4.20712E+11 08/05/2012 10:59:43 4.53129E+11 08/05/2012 11:00:14 4.17945E+11 08/05/2012 11:00:26 6.93691E+09 08/05/2012 11:00:57 4.04636E+11 08/05/2012 11:01:09 4.49966E+11 08/05/2012 11:01:40 3.91853E+11 08/05/2012 11:01:52 4.56292E+11 08/05/2012 11:02:24 4.06481E+11 08/05/2012 11:02:36 4.71841E+11 08/05/2012 11:03:07 4.01473E+11 08/05/2012 11:03:19 4.64066E+11 08/05/2012 11:03:50 4.12938E+11 08/05/2012 11:04:02 4.70523E+11 08/05/2012 11:04:33 3.87900E+11 08/05/2012 11:04:45 4.70128E+11 08/05/2012 11:05:16 4.27038E+11 08/05/2012 11:05:28 4.64330E+11 08/05/2012 11:06:00 3.92908E+11 08/05/2012 11:06:12 4.55369E+11 08/05/2012 11:06:42 4.05558E+11 08/05/2012 11:06:55 5.18724E+10 08/05/2012 11:07:26 3.97520E+11 08/05/2012 11:07:38 4.40347E+11 08/05/2012 11:08:09 4.03054E+11 08/05/2012 11:08:21 4.65780E+11 08/05/2012 11:08:52 4.06612E+11 08/05/2012 11:09:04 4.45354E+11 08/05/2012 11:09:36 4.08062E+11 08/05/2012 11:09:48 4.55501E+11 08/05/2012 11:10:19 3.95938E+11 08/05/2012 11:10:31 4.66834E+11 08/05/2012 11:11:02 4.05031E+11 08/05/2012 11:11:14 4.57346E+11 08/05/2012 11:11:45 3.94489E+11 08/05/2012 11:11:57 4.57478E+11 08/05/2012 11:12:28 3.89350E+11 08/05/2012 11:12:40 4.58927E+11 08/05/2012 11:13:12 4.02264E+11 08/05/2012 11:13:24 4.73291E+11 08/05/2012 11:13:55 3.99496E+11 08/05/2012 11:14:07 4.69601E+11 08/05/2012 11:14:38 4.13992E+11 08/05/2012 11:14:50 4.70260E+11 08/05/2012 11:15:21 3.99892E+11 08/05/2012 11:15:33 4.54974E+11 08/05/2012 11:16:08 4.70919E+11 08/05/2012 11:16:14 4.22953E+11 08/05/2012 11:16:48 4.71841E+11 08/05/2012 11:16:54 4.31123E+11 08/05/2012 11:17:27 2.73519E+11 08/05/2012 11:17:33 3.60096E+11 08/05/2012 11:18:07 4.08194E+11 08/05/2012 11:18:13 3.97652E+11 08/05/2012 11:18:46 4.15046E+11 08/05/2012 11:18:52 3.83024E+11 08/05/2012 11:19:26 4.13860E+11 08/05/2012 11:19:32 3.85528E+11 08/05/2012 11:20:06 4.62485E+11 08/05/2012 11:20:12 4.14914E+11 08/05/2012 11:20:45 4.90290E+11 08/05/2012 11:20:51 4.17418E+11 08/05/2012 11:21:25 4.65911E+11 08/05/2012 11:21:31 4.24797E+11 08/05/2012 11:22:04 4.62749E+11 08/05/2012 11:22:10 4.35471E+11 08/05/2012 11:22:44 4.82120E+11 08/05/2012 11:22:50 4.40083E+11 08/05/2012 11:23:24 4.64989E+11 08/05/2012 11:23:30 4.26906E+11 08/05/2012 11:24:03 4.65648E+11 08/05/2012 11:24:09 4.22557E+11 08/05/2012 11:24:43 4.71578E+11 08/05/2012 11:24:49 4.20712E+11 08/05/2012 11:25:22 4.78825E+11 08/05/2012 11:25:28 4.33363E+11 08/05/2012 11:26:02 4.60377E+11 08/05/2012 11:26:08 4.08984E+11 08/05/2012 11:26:42 4.69601E+11 08/05/2012 11:26:48 4.33890E+11 08/05/2012 11:27:21 4.72632E+11 08/05/2012 11:27:27 4.43378E+11 08/05/2012 11:28:01 4.60377E+11 08/05/2012 11:28:07 4.27169E+11 08/05/2012 11:28:40 4.64989E+11 08/05/2012 11:28:46 4.29937E+11 08/05/2012 11:29:20 4.59454E+11 08/05/2012 11:29:26 4.10961E+11 08/05/2012 11:30:05 4.45881E+11 08/05/2012 11:30:45 4.45881E+11 08/05/2012 11:31:25 4.56423E+11 08/05/2012 11:32:04 4.40874E+11 08/05/2012 11:32:44 4.39161E+11 08/05/2012 11:33:23 4.20844E+11 08/05/2012 11:34:03 4.43641E+11 08/05/2012 11:34:43 4.22689E+11 08/05/2012 11:35:22 4.63144E+11 08/05/2012 11:36:02 4.24402E+11 08/05/2012 11:36:41 4.38766E+11 08/05/2012 11:37:21 4.39161E+11 08/05/2012 11:38:01 4.50494E+11 08/05/2012 11:38:40 4.47331E+11 08/05/2012 11:39:20 4.41269E+11 08/05/2012 11:39:59 4.33231E+11 08/05/2012 11:40:33 4.58268E+11 08/05/2012 11:40:39 4.22821E+11 08/05/2012 11:41:19 4.47463E+11 08/05/2012 11:41:58 4.18999E+11 08/05/2012 11:42:38 4.17681E+11 08/05/2012 11:43:18 4.39820E+11 08/05/2012 11:43:57 4.26247E+11 08/05/2012 11:44:37 4.49176E+11 08/05/2012 11:45:16 4.37711E+11 08/05/2012 11:45:56 3.79730E+11 08/05/2012 11:46:36 4.48253E+11 08/05/2012 11:47:15 4.45750E+11 08/05/2012 11:47:55 4.25852E+11 08/05/2012 11:48:34 4.39161E+11 08/05/2012 11:49:14 4.37843E+11 08/05/2012 11:49:54 4.49308E+11 08/05/2012 11:50:33 4.29146E+11 08/05/2012 11:51:13 4.31781E+11 08/05/2012 11:51:52 4.37316E+11 08/05/2012 11:52:32 4.38502E+11 08/05/2012 11:53:12 4.50757E+11 08/05/2012 11:53:51 4.38370E+11 08/05/2012 11:54:31 4.34681E+11 08/05/2012 11:55:10 4.44037E+11 08/05/2012 11:55:50 4.26115E+11 08/05/2012 11:56:30 4.31518E+11 08/05/2012 11:57:09 4.44037E+11 08/05/2012 11:57:49 4.24534E+11 08/05/2012 11:58:28 4.32836E+11 08/05/2012 11:59:08 4.32440E+11 08/05/2012 11:59:48 4.46804E+11 08/05/2012 12:00:27 4.47858E+11 08/05/2012 12:01:07 4.42851E+11 08/05/2012 12:01:46 4.29146E+11 08/05/2012 12:02:26 4.01868E+11 08/05/2012 12:03:06 4.35208E+11 08/05/2012 12:03:45 4.39952E+11 08/05/2012 12:04:25 4.36394E+11 08/05/2012 12:05:04 4.19658E+11 08/05/2012 12:05:44 4.56292E+11 08/05/2012 12:06:24 4.41138E+11 08/05/2012 12:07:03 4.17550E+11 08/05/2012 12:07:43 4.37184E+11 08/05/2012 12:08:22 4.51811E+11 08/05/2012 12:09:02 4.27696E+11 08/05/2012 12:09:42 4.20449E+11 08/05/2012 12:10:21 4.50625E+11 08/05/2012 12:11:01 4.44168E+11 08/05/2012 12:11:36 3.77885E+11 08/05/2012 12:11:48 4.76717E+11 08/05/2012 12:12:19 4.07008E+11 08/05/2012 12:12:31 4.53393E+11 08/05/2012 12:13:02 3.82102E+11 08/05/2012 12:13:14 4.50889E+11 08/05/2012 12:13:45 3.88691E+11 08/05/2012 12:13:57 4.58532E+11 08/05/2012 12:14:29 3.82234E+11 08/05/2012 12:14:40 4.71314E+11 08/05/2012 12:15:12 3.92117E+11 08/05/2012 12:15:24 4.64198E+11 08/05/2012 12:15:58 4.56423E+11 08/05/2012 12:16:04 4.12410E+11 08/05/2012 12:16:38 4.61826E+11 08/05/2012 12:16:44 4.30991E+11 08/05/2012 12:17:18 4.74477E+11 08/05/2012 12:17:24 4.32177E+11 08/05/2012 12:17:57 4.63539E+11 08/05/2012 12:18:03 4.15046E+11 08/05/2012 12:18:37 4.37448E+11 08/05/2012 12:18:43 4.29937E+11 08/05/2012 12:19:16 4.72764E+11 08/05/2012 12:19:23 4.10697E+11 08/05/2012 12:19:56 4.39293E+11 08/05/2012 12:20:02 4.29805E+11 08/05/2012 12:20:36 4.61563E+11 08/05/2012 12:20:42 4.20712E+11 08/05/2012 12:21:15 4.62222E+11 08/05/2012 12:21:21 4.08589E+11 08/05/2012 12:21:55 4.78166E+11 08/05/2012 12:22:01 4.24402E+11 08/05/2012 12:22:34 4.40347E+11 08/05/2012 12:22:41 4.08853E+11 08/05/2012 12:23:14 4.57741E+11 08/05/2012 12:23:20 4.10434E+11 08/05/2012 12:23:54 4.61563E+11 08/05/2012 12:24:00 4.22162E+11 08/05/2012 12:24:33 2.72201E+11 08/05/2012 12:24:39 4.32836E+11 08/05/2012 12:25:13 4.42060E+11 08/05/2012 12:25:19 4.29937E+11 08/05/2012 12:25:53 4.64330E+11 08/05/2012 12:25:59 4.27696E+11 08/05/2012 12:26:32 4.54710E+11 08/05/2012 12:26:38 4.16100E+11 08/05/2012 12:27:12 4.63012E+11 08/05/2012 12:27:18 4.28092E+11 08/05/2012 12:27:51 4.77771E+11 08/05/2012 12:27:57 4.11620E+11 08/05/2012 12:28:31 4.67097E+11 08/05/2012 12:28:37 4.16759E+11 08/05/2012 12:29:10 4.78166E+11 08/05/2012 12:29:17 4.53524E+11 08/05/2012 12:29:50 4.77639E+11 08/05/2012 12:29:56 4.34944E+11 08/05/2012 12:30:30 4.52602E+11 08/05/2012 12:30:36 4.26774E+11 08/05/2012 12:31:09 4.51021E+11 08/05/2012 12:31:15 4.14124E+11 08/05/2012 12:31:49 4.73950E+11 08/05/2012 12:31:55 4.20712E+11 08/05/2012 12:32:28 4.57346E+11 08/05/2012 12:32:35 4.26774E+11 08/05/2012 12:33:08 4.69996E+11 08/05/2012 12:33:14 4.29278E+11 08/05/2012 12:33:48 4.67229E+11 08/05/2012 12:33:54 4.18867E+11 08/05/2012 12:34:27 4.69996E+11 08/05/2012 12:34:33 4.24797E+11 08/05/2012 12:35:07 4.63276E+11 08/05/2012 12:35:13 4.42587E+11 08/05/2012 12:35:46 4.84623E+11 08/05/2012 12:35:53 4.24270E+11 08/05/2012 12:36:26 4.56951E+11 08/05/2012 12:36:32 4.38502E+11 08/05/2012 12:37:06 4.81197E+11 08/05/2012 12:37:12 4.33363E+11 08/05/2012 12:37:45 4.68547E+11 08/05/2012 12:37:51 4.16891E+11 08/05/2012 12:38:25 2.88541E+11 08/05/2012 12:38:31 4.23348E+11 08/05/2012 12:39:05 4.67361E+11 08/05/2012 12:39:11 4.22557E+11 08/05/2012 12:39:44 4.70787E+11 08/05/2012 12:39:50 4.28619E+11 08/05/2012 12:40:24 4.58664E+11 08/05/2012 12:40:30 4.37052E+11 08/05/2012 12:41:03 4.63012E+11 08/05/2012 12:41:09 4.28751E+11 08/05/2012 12:41:43 4.75136E+11 08/05/2012 12:41:49 4.21635E+11 08/05/2012 12:42:22 4.66307E+11 08/05/2012 12:42:29 4.16364E+11 08/05/2012 12:43:02 4.79352E+11 08/05/2012 12:43:08 4.22162E+11 08/05/2012 12:43:42 4.73291E+11 08/05/2012 12:43:48 4.47199E+11 08/05/2012 12:44:21 4.51021E+11 08/05/2012 12:44:27 4.51284E+11 08/05/2012 12:45:01 4.54183E+11 08/05/2012 12:45:07 4.19922E+11 08/05/2012 12:45:41 4.71446E+11 08/05/2012 12:45:47 4.32440E+11 08/05/2012 12:46:20 4.62617E+11 08/05/2012 12:46:26 4.29673E+11 08/05/2012 12:47:00 4.69469E+11 08/05/2012 12:47:06 4.15837E+11 08/05/2012 12:47:40 3.94489E+11 08/05/2012 12:47:53 4.73686E+11 08/05/2012 12:48:24 4.06612E+11 08/05/2012 12:48:36 4.57082E+11 08/05/2012 12:49:07 3.90931E+11 08/05/2012 12:49:19 4.55106E+11 08/05/2012 12:49:50 3.93303E+11 08/05/2012 12:50:02 4.61167E+11 08/05/2012 12:50:33 4.00551E+11 08/05/2012 12:50:45 4.63144E+11 08/05/2012 12:51:17 3.50476E+11 08/05/2012 12:51:29 4.20185E+11 08/05/2012 12:52:00 3.65367E+11 08/05/2012 12:52:12 4.38107E+11 08/05/2012 12:52:43 3.97124E+11 08/05/2012 12:52:55 4.58137E+11 08/05/2012 12:53:26 3.95280E+11 08/05/2012 12:53:38 4.58137E+11 08/05/2012 12:54:09 3.93435E+11 08/05/2012 12:54:21 4.64462E+11 08/05/2012 12:54:53 3.98969E+11 08/05/2012 12:55:05 4.73554E+11 08/05/2012 12:55:36 4.15968E+11 08/05/2012 12:55:48 4.55501E+11 08/05/2012 12:56:19 3.93039E+11 08/05/2012 12:56:31 4.59981E+11 08/05/2012 12:57:02 4.13069E+11 08/05/2012 12:57:14 4.56555E+11 08/05/2012 12:57:45 3.90536E+11 08/05/2012 12:57:57 4.64462E+11 08/05/2012 12:58:29 4.03581E+11 08/05/2012 12:58:41 4.69601E+11 08/05/2012 12:59:12 4.21239E+11 08/05/2012 12:59:24 4.82120E+11 08/05/2012 12:59:55 3.93962E+11 08/05/2012 13:00:07 4.66834E+11 08/05/2012 13:00:38 3.88559E+11 08/05/2012 13:00:50 4.70260E+11 08/05/2012 13:01:21 3.98179E+11 08/05/2012 13:01:33 4.75795E+11 08/05/2012 13:02:05 3.94621E+11 08/05/2012 13:02:17 4.76585E+11 08/05/2012 13:02:48 3.84606E+11 08/05/2012 13:03:00 4.71841E+11 08/05/2012 13:03:31 4.20053E+11 08/05/2012 13:03:43 4.73950E+11 08/05/2012 13:04:14 4.00551E+11 08/05/2012 13:04:26 4.63408E+11 08/05/2012 13:05:01 4.58268E+11 08/05/2012 13:05:07 4.26510E+11 08/05/2012 13:05:41 4.50230E+11 08/05/2012 13:05:47 4.28355E+11 08/05/2012 13:06:20 4.68942E+11 08/05/2012 13:06:26 4.44695E+11 08/05/2012 13:07:00 4.57478E+11 08/05/2012 13:07:06 4.40347E+11 08/05/2012 13:07:39 4.62090E+11 08/05/2012 13:07:45 4.32836E+11 08/05/2012 13:08:19 4.64594E+11 08/05/2012 13:08:25 4.31386E+11 08/05/2012 13:08:59 4.70787E+11 08/05/2012 13:09:05 4.39556E+11 08/05/2012 13:09:44 4.56028E+11 08/05/2012 13:10:24 4.56687E+11 08/05/2012 13:11:03 4.32177E+11 08/05/2012 13:11:43 4.55106E+11 08/05/2012 13:12:23 4.39293E+11 08/05/2012 13:13:02 4.39820E+11 08/05/2012 13:13:42 7.59579E+09 08/05/2012 13:14:21 4.37843E+11 08/05/2012 13:15:00 4.39556E+11 08/05/2012 13:15:41 4.37580E+11 08/05/2012 13:16:20 4.55633E+11 08/05/2012 13:17:00 4.54974E+11 08/05/2012 13:17:39 4.31254E+11 08/05/2012 13:18:14 3.96334E+11 08/05/2012 13:18:26 4.75795E+11 08/05/2012 13:18:57 3.93171E+11 08/05/2012 13:19:09 4.58664E+11 08/05/2012 13:19:41 4.12806E+11 08/05/2012 13:19:53 4.70392E+11 08/05/2012 13:20:24 4.02264E+11 08/05/2012 13:20:36 4.74345E+11 08/05/2012 13:21:07 4.05031E+11 08/05/2012 13:21:19 4.62617E+11 08/05/2012 13:21:50 4.03713E+11 08/05/2012 13:22:02 4.54447E+11 08/05/2012 13:22:33 4.01078E+11 08/05/2012 13:22:45 4.76322E+11 08/05/2012 13:23:17 3.90536E+11 08/05/2012 13:23:29 4.60640E+11 08/05/2012 13:24:00 4.12015E+11 08/05/2012 13:24:12 4.83701E+11 08/05/2012 13:24:43 4.09643E+11 08/05/2012 13:24:55 4.77903E+11 08/05/2012 13:25:26 3.94621E+11 08/05/2012 13:25:38 4.64857E+11 08/05/2012 13:26:09 4.18472E+11 08/05/2012 13:26:21 4.83701E+11 08/05/2012 13:26:53 3.92776E+11 08/05/2012 13:27:05 4.81724E+11 08/05/2012 13:27:35 3.88823E+11 08/05/2012 13:27:48 4.76849E+11 08/05/2012 13:28:19 4.06612E+11 08/05/2012 13:28:31 4.83701E+11 08/05/2012 13:29:02 4.22162E+11 08/05/2012 13:29:14 4.75399E+11 08/05/2012 13:29:45 3.88559E+11 08/05/2012 13:29:57 4.63803E+11 08/05/2012 13:30:29 4.02527E+11 08/05/2012 13:30:41 4.68415E+11 08/05/2012 13:31:12 4.03186E+11 08/05/2012 13:31:24 4.76058E+11 08/05/2012 13:31:55 4.03054E+11 08/05/2012 13:32:07 4.76190E+11 08/05/2012 13:32:38 4.18867E+11 08/05/2012 13:32:50 4.82252E+11 08/05/2012 13:33:21 3.98574E+11 08/05/2012 13:33:33 4.68152E+11 08/05/2012 13:34:04 3.93171E+11 08/05/2012 13:34:16 4.71182E+11 08/05/2012 13:34:48 4.12147E+11 08/05/2012 13:35:00 4.62222E+11 08/05/2012 13:35:31 3.99760E+11 08/05/2012 13:35:43 4.69996E+11 08/05/2012 13:36:14 3.88296E+11 08/05/2012 13:36:26 4.59586E+11 08/05/2012 13:36:57 4.02264E+11 08/05/2012 13:37:09 4.59850E+11 08/05/2012 13:37:41 3.96597E+11 08/05/2012 13:37:52 4.64330E+11 08/05/2012 13:38:24 4.01341E+11 08/05/2012 13:38:36 4.67229E+11 08/05/2012 13:39:07 4.06876E+11 08/05/2012 13:39:19 4.79880E+11 08/05/2012 13:39:50 4.08589E+11 08/05/2012 13:40:02 4.71051E+11 08/05/2012 13:40:45 4.72632E+11 08/05/2012 13:41:17 4.12410E+11 08/05/2012 13:41:29 4.64330E+11 08/05/2012 13:42:00 4.21503E+11 08/05/2012 13:42:12 4.70260E+11 08/05/2012 13:42:43 4.25588E+11 08/05/2012 13:42:57 4.62222E+11 08/05/2012 13:43:26 4.35076E+11 08/05/2012 13:43:38 4.57346E+11 08/05/2012 13:44:21 4.69338E+11 08/05/2012 13:44:52 4.24534E+11 08/05/2012 13:45:05 4.53261E+11 08/05/2012 13:45:36 4.34944E+11 08/05/2012 13:45:48 4.74213E+11 08/05/2012 13:46:19 4.25983E+11 08/05/2012 13:46:31 4.48649E+11 08/05/2012 13:47:02 3.93567E+11 08/05/2012 13:47:14 4.61826E+11 08/05/2012 13:47:57 4.53524E+11 08/05/2012 13:48:29 3.80257E+11 08/05/2012 13:48:41 4.70919E+11 08/05/2012 13:49:12 4.31650E+11 08/05/2012 13:49:24 4.56819E+11 08/05/2012 13:49:55 4.34944E+11 08/05/2012 13:50:07 4.59454E+11 08/05/2012 13:50:38 4.28224E+11 08/05/2012 13:50:50 4.58532E+11 08/05/2012 13:51:33 4.80802E+11 08/05/2012 13:52:04 7.46401E+09 08/05/2012 13:52:17 6.93691E+09 08/05/2012 13:52:48 5.88271E+09 08/05/2012 13:53:00 5.75093E+09 08/05/2012 13:53:31 3.86846E+11 08/05/2012 13:53:43 4.57346E+11 08/05/2012 13:54:14 3.79203E+11 08/05/2012 13:54:26 4.43509E+11 08/05/2012 13:55:09 4.52866E+11 08/05/2012 13:55:41 3.88032E+11 08/05/2012 13:55:53 4.57214E+11 08/05/2012 13:56:24 3.74591E+11 08/05/2012 13:56:36 4.63935E+11 08/05/2012 13:57:07 3.96861E+11 08/05/2012 13:57:19 4.68810E+11 08/05/2012 13:57:50 3.87241E+11 08/05/2012 13:58:02 4.61431E+11 08/05/2012 13:58:45 4.75531E+11 08/05/2012 13:59:17 3.89218E+11 08/05/2012 13:59:29 4.61431E+11 08/05/2012 14:00:00 3.99233E+11 08/05/2012 14:00:12 4.62880E+11 08/05/2012 14:00:43 3.95807E+11 08/05/2012 14:00:55 3.68266E+11 08/05/2012 14:01:26 4.08194E+11 08/05/2012 14:01:38 4.55633E+11 08/05/2012 14:02:21 4.73554E+11 08/05/2012 14:02:53 3.93171E+11 08/05/2012 14:03:04 4.54315E+11 08/05/2012 14:03:36 4.02527E+11 08/05/2012 14:03:48 4.70919E+11 08/05/2012 14:04:19 3.96597E+11 08/05/2012 14:04:31 4.83569E+11 08/05/2012 14:05:02 4.09643E+11 08/05/2012 14:05:14 4.63408E+11 08/05/2012 14:05:57 4.70919E+11 08/05/2012 14:06:28 4.00287E+11 08/05/2012 14:06:40 4.59191E+11 08/05/2012 14:07:12 4.05031E+11 08/05/2012 14:07:24 4.73818E+11 08/05/2012 14:07:55 4.06744E+11 08/05/2012 14:08:07 4.63012E+11 08/05/2012 14:08:38 4.05031E+11 08/05/2012 14:08:50 4.49966E+11 08/05/2012 14:09:33 4.76190E+11 08/05/2012 14:10:04 3.99892E+11 08/05/2012 14:10:16 4.49044E+11 08/05/2012 14:10:48 4.28487E+11 08/05/2012 14:11:00 4.57214E+11 08/05/2012 14:11:31 4.39161E+11 08/05/2012 14:11:43 4.69601E+11 08/05/2012 14:12:14 4.39952E+11 08/05/2012 14:12:26 4.54710E+11 08/05/2012 14:13:09 4.64198E+11 08/05/2012 14:13:40 4.24007E+11 08/05/2012 14:13:52 4.69469E+11 08/05/2012 14:14:24 4.33099E+11 08/05/2012 14:14:36 4.63408E+11 08/05/2012 14:15:07 4.34944E+11 08/05/2012 14:15:19 4.59191E+11 08/05/2012 14:15:50 4.25852E+11 08/05/2012 14:16:02 4.50757E+11 08/05/2012 14:16:45 4.69074E+11 08/05/2012 14:17:16 4.07667E+11 08/05/2012 14:17:28 4.63803E+11 08/05/2012 14:17:59 3.95411E+11 08/05/2012 14:18:12 4.68679E+11 08/05/2012 14:18:43 4.16495E+11 08/05/2012 14:18:55 4.48253E+11 08/05/2012 14:19:25 4.09643E+11 08/05/2012 14:19:38 4.46409E+11 08/05/2012 14:20:21 4.64594E+11 08/05/2012 14:20:52 4.16495E+11 08/05/2012 14:21:04 4.79484E+11 08/05/2012 14:21:36 4.02132E+11 08/05/2012 14:21:48 4.63012E+11 08/05/2012 14:22:19 4.10434E+11 08/05/2012 14:22:31 4.53656E+11 08/05/2012 14:23:02 3.96334E+11 08/05/2012 14:23:14 4.65121E+11 08/05/2012 14:23:57 4.67229E+11 08/05/2012 14:24:28 3.89877E+11 08/05/2012 14:24:40 4.61695E+11 08/05/2012 14:25:12 4.00024E+11 08/05/2012 14:25:24 4.42851E+11 08/05/2012 14:25:55 4.08194E+11 08/05/2012 14:26:07 4.58005E+11 08/05/2012 14:26:38 3.91985E+11 08/05/2012 14:26:50 4.54183E+11 08/05/2012 14:27:33 4.25456E+11 08/05/2012 14:28:04 3.95938E+11 08/05/2012 14:28:16 4.24666E+11 08/05/2012 14:28:48 4.13465E+11 08/05/2012 14:29:00 4.14651E+11 08/05/2012 14:29:31 4.29673E+11 08/05/2012 14:29:43 4.32572E+11 08/05/2012 14:30:14 4.13069E+11 08/05/2012 14:30:26 4.32836E+11 08/05/2012 14:31:09 4.40479E+11 08/05/2012 14:31:40 4.14519E+11 08/05/2012 14:31:52 4.29673E+11 08/05/2012 14:32:24 4.05031E+11 08/05/2012 14:32:35 4.09907E+11 08/05/2012 14:33:07 4.14124E+11 08/05/2012 14:33:19 4.24402E+11 08/05/2012 14:33:50 3.96334E+11 08/05/2012 14:34:02 4.17813E+11 08/05/2012 14:34:33 5.61916E+09 08/05/2012 14:34:45 6.40981E+09 08/05/2012 14:35:16 7.20046E+09 08/05/2012 14:35:28 7.06869E+09 08/05/2012 14:35:59 6.93691E+09 08/05/2012 14:36:12 6.93691E+09 08/05/2012 14:36:43 7.06869E+09 08/05/2012 14:36:55 6.93691E+09 08/05/2012 14:37:26 6.27803E+09 08/05/2012 14:37:38 6.14626E+09 08/05/2012 14:38:09 7.33224E+09 08/05/2012 14:38:21 6.80514E+09 08/05/2012 14:38:52 5.48738E+09 08/05/2012 14:39:04 5.88271E+09 08/05/2012 14:39:35 5.75093E+09 08/05/2012 14:39:47 5.61916E+09 08/05/2012 14:40:19 6.80514E+09 08/05/2012 14:40:31 6.01448E+09 08/05/2012 14:41:02 7.46401E+09 08/05/2012 14:41:14 6.93691E+09 08/05/2012 14:41:45 5.48738E+09 08/05/2012 14:41:57 6.27803E+09 08/05/2012 14:42:28 7.33224E+09 08/05/2012 14:42:40 5.75093E+09 08/05/2012 14:43:11 6.67336E+09 08/05/2012 14:43:24 6.93691E+09 08/05/2012 14:43:55 6.14626E+09 08/05/2012 14:44:07 5.88271E+09 08/05/2012 14:44:38 6.54158E+09 08/05/2012 14:44:50 6.67336E+09 08/05/2012 14:45:21 6.27803E+09 08/05/2012 14:45:33 6.54158E+09 08/05/2012 14:46:04 6.80514E+09 08/05/2012 14:46:16 6.80514E+09 08/05/2012 14:46:48 6.27803E+09 08/05/2012 14:47:00 6.67336E+09 08/05/2012 14:47:31 6.27803E+09 08/05/2012 14:47:43 6.14626E+09 08/05/2012 14:48:14 6.40981E+09 08/05/2012 14:48:26 6.67336E+09 08/05/2012 14:48:57 5.61916E+09 08/05/2012 14:49:09 5.61916E+09 08/05/2012 14:49:40 6.40981E+09 08/05/2012 14:49:52 6.14626E+09 08/05/2012 14:50:24 6.54158E+09 08/05/2012 14:50:36 6.80514E+09 08/05/2012 14:51:07 6.40981E+09 08/05/2012 14:51:19 6.14626E+09 08/05/2012 14:51:50 5.61916E+09 08/05/2012 14:52:02 5.61916E+09 08/05/2012 14:52:33 6.14626E+09 08/05/2012 14:52:45 6.67336E+09 08/05/2012 14:53:16 6.14626E+09 08/05/2012 14:53:28 5.88271E+09 08/05/2012 14:54:00 5.75093E+09 08/05/2012 14:54:12 6.14626E+09 08/05/2012 14:54:43 6.40981E+09 08/05/2012 14:54:55 5.61916E+09 08/05/2012 14:55:26 5.22383E+09 08/05/2012 14:55:38 5.88271E+09 08/05/2012 14:56:09 5.48738E+09 08/05/2012 14:56:21 5.88271E+09 08/05/2012 14:56:52 6.80514E+09 08/05/2012 14:57:04 6.14626E+09 08/05/2012 14:57:35 7.06869E+09 08/05/2012 14:57:48 6.27803E+09 08/05/2012 14:58:19 7.20046E+09 08/05/2012 14:58:31 6.54158E+09 08/05/2012 14:59:02 6.67336E+09 08/05/2012 14:59:14 6.67336E+09 08/05/2012 14:59:45 6.01448E+09 08/05/2012 14:59:57 5.75093E+09 08/05/2012 15:00:28 6.01448E+09 08/05/2012 15:00:40 5.48738E+09 08/05/2012 15:01:12 5.75093E+09 08/05/2012 15:01:24 5.48738E+09 08/05/2012 15:01:55 6.14626E+09 08/05/2012 15:02:07 5.22383E+09 08/05/2012 15:02:38 6.67336E+09 08/05/2012 15:02:50 6.67336E+09 08/05/2012 15:03:21 6.27803E+09 08/05/2012 15:03:33 5.88271E+09 08/05/2012 15:04:04 6.01448E+09 08/05/2012 15:04:16 6.54158E+09 08/05/2012 15:04:48 6.80514E+09 08/05/2012 15:04:59 6.27803E+09 08/05/2012 15:05:31 5.48738E+09 08/05/2012 15:05:43 6.14626E+09 08/05/2012 15:06:14 6.01448E+09 08/05/2012 15:06:26 6.67336E+09 08/05/2012 15:06:57 5.75093E+09 08/05/2012 15:07:09 6.40981E+09 08/05/2012 15:07:40 5.75093E+09 08/05/2012 15:07:52 5.88271E+09 08/05/2012 15:08:24 7.06869E+09 08/05/2012 15:08:36 6.67336E+09 08/05/2012 15:09:07 6.80514E+09 08/05/2012 15:09:19 6.27803E+09 08/05/2012 15:09:50 6.14626E+09 08/05/2012 15:10:02 6.01448E+09 08/05/2012 15:10:33 5.88271E+09 08/05/2012 15:10:45 5.35560E+09 08/05/2012 15:11:16 6.80514E+09 08/05/2012 15:11:28 6.40981E+09 08/05/2012 15:12:00 6.40981E+09 08/05/2012 15:12:12 5.61916E+09 08/05/2012 15:12:43 5.75093E+09 08/05/2012 15:12:55 6.14626E+09 08/05/2012 15:13:26 5.88271E+09 08/05/2012 15:13:38 6.01448E+09 08/05/2012 15:14:09 6.40981E+09 08/05/2012 15:14:21 5.48738E+09 08/05/2012 15:14:52 6.27803E+09 08/05/2012 15:15:04 6.80514E+09 08/05/2012 15:15:36 6.01448E+09 08/05/2012 15:15:48 6.54158E+09 08/05/2012 15:16:19 5.75093E+09 08/05/2012 15:16:31 5.75093E+09 08/05/2012 15:17:02 4.82850E+09 08/05/2012 15:17:14 5.48738E+09 08/05/2012 15:17:45 5.88271E+09 08/05/2012 15:17:57 5.75093E+09 08/05/2012 15:18:28 5.88271E+09 08/05/2012 15:18:40 4.82850E+09 08/05/2012 15:19:12 4.96028E+09 08/05/2012 15:19:24 5.61916E+09 08/05/2012 15:19:55 6.14626E+09 08/05/2012 15:20:07 5.88271E+09 08/05/2012 15:20:38 5.09205E+09 08/05/2012 15:20:50 5.61916E+09 08/05/2012 15:21:21 5.48738E+09 08/05/2012 15:21:33 5.61916E+09 08/05/2012 15:22:04 5.48738E+09 08/05/2012 15:22:16 5.09205E+09 08/05/2012 15:22:47 6.01448E+09 08/05/2012 15:23:00 5.09205E+09 08/05/2012 15:23:31 6.14626E+09 08/05/2012 15:23:43 5.75093E+09 08/05/2012 15:24:14 4.82850E+09 08/05/2012 15:24:26 5.22383E+09 08/05/2012 15:24:57 6.01448E+09 08/05/2012 15:25:09 5.75093E+09 08/05/2012 15:25:40 6.01448E+09 08/05/2012 15:25:52 5.48738E+09 08/05/2012 15:26:24 6.27803E+09 08/05/2012 15:26:35 5.75093E+09 08/05/2012 15:27:07 6.67336E+09 08/05/2012 15:27:19 6.27803E+09 08/05/2012 15:27:50 6.54158E+09 08/05/2012 15:28:02 6.40981E+09 08/05/2012 15:28:33 5.35560E+09 08/05/2012 15:28:45 5.75093E+09 08/05/2012 15:29:16 6.54158E+09 08/05/2012 15:29:28 6.93691E+09 08/05/2012 15:30:00 6.14626E+09 08/05/2012 15:30:12 5.48738E+09 08/05/2012 15:30:43 5.88271E+09 08/05/2012 15:30:55 6.80514E+09 08/05/2012 15:31:26 5.61916E+09 08/05/2012 15:31:38 5.35560E+09 08/05/2012 15:32:09 6.80514E+09 08/05/2012 15:32:21 5.88271E+09 08/05/2012 15:32:52 5.88271E+09 08/05/2012 15:33:04 5.61916E+09 08/05/2012 15:33:36 6.14626E+09 08/05/2012 15:33:48 5.48738E+09 08/05/2012 15:34:19 6.67336E+09 08/05/2012 15:34:31 6.93691E+09 08/05/2012 15:35:02 7.20046E+09 08/05/2012 15:35:14 6.40981E+09 08/05/2012 15:35:45 5.22383E+09 08/05/2012 15:35:57 5.61916E+09 08/05/2012 15:36:28 6.01448E+09 08/05/2012 15:36:40 6.14626E+09 08/05/2012 15:37:12 4.20712E+11 08/05/2012 15:37:24 4.04372E+11 08/05/2012 15:37:55 6.93691E+09 08/05/2012 15:38:07 6.54158E+09 08/05/2012 15:38:38 5.88271E+09 08/05/2012 15:38:50 6.67336E+09 08/05/2012 15:39:21 6.40981E+09 08/05/2012 15:39:33 6.27803E+09 08/05/2012 15:40:04 5.75093E+09 08/05/2012 15:40:16 5.35560E+09 08/05/2012 15:40:48 6.80514E+09 08/05/2012 15:41:00 5.61916E+09 08/05/2012 15:41:31 5.75093E+09 08/05/2012 15:41:43 5.61916E+09 08/05/2012 15:42:14 6.27803E+09 08/05/2012 15:42:26 6.40981E+09 08/05/2012 15:42:57 6.01448E+09 08/05/2012 15:43:09 6.01448E+09 08/05/2012 15:43:40 6.67336E+09 08/05/2012 15:43:52 7.33224E+09 08/05/2012 15:44:24 5.48738E+09 08/05/2012 15:44:36 6.01448E+09 08/05/2012 15:45:07 7.20046E+09 08/05/2012 15:45:19 6.27803E+09 08/05/2012 15:45:50 6.01448E+09 08/05/2012 15:46:02 6.54158E+09 08/05/2012 15:46:33 5.88271E+09 08/05/2012 15:46:45 6.14626E+09 08/05/2012 15:47:16 6.67336E+09 08/05/2012 15:47:28 6.54158E+09 08/05/2012 15:48:00 6.01448E+09 08/05/2012 15:48:12 5.61916E+09 08/05/2012 15:48:43 6.40981E+09 08/05/2012 15:48:55 6.54158E+09 08/05/2012 15:49:26 4.69673E+09 08/05/2012 15:49:38 5.61916E+09 08/05/2012 15:50:09 6.54158E+09 08/05/2012 15:50:21 5.48738E+09 08/05/2012 15:50:52 6.01448E+09 08/05/2012 15:51:04 5.75093E+09 08/05/2012 15:51:36 5.75093E+09 08/05/2012 15:51:48 5.48738E+09 08/05/2012 15:52:19 6.54158E+09 08/05/2012 15:52:31 6.80514E+09 08/05/2012 15:53:02 5.61916E+09 08/05/2012 15:53:14 5.35560E+09 08/05/2012 15:53:45 6.27803E+09 08/05/2012 15:53:57 6.14626E+09 08/05/2012 15:54:28 6.80514E+09 08/05/2012 15:54:40 6.67336E+09 08/05/2012 15:55:12 5.88271E+09 08/05/2012 15:55:24 6.54158E+09 08/05/2012 15:55:55 6.67336E+09 08/05/2012 15:56:07 6.54158E+09 08/05/2012 15:56:38 6.80514E+09 08/05/2012 15:56:50 5.48738E+09 08/05/2012 15:57:24 6.27803E+09 08/05/2012 15:57:36 6.14626E+09 08/05/2012 15:58:07 5.75093E+09 08/05/2012 15:58:19 6.40981E+09 08/05/2012 15:58:50 5.88271E+09 08/05/2012 15:59:02 6.67336E+09 08/05/2012 15:59:33 6.67336E+09 08/05/2012 15:59:45 7.33224E+09 08/05/2012 16:00:17 5.75093E+09 08/05/2012 16:00:28 5.75093E+09 08/05/2012 16:01:00 6.27803E+09 08/05/2012 16:01:12 6.27803E+09 08/05/2012 16:01:43 5.35560E+09 08/05/2012 16:01:55 6.40981E+09 08/05/2012 16:02:26 6.01448E+09 08/05/2012 16:02:38 5.22383E+09 08/05/2012 16:03:09 5.75093E+09 08/05/2012 16:03:21 5.88271E+09 08/05/2012 16:03:53 5.75093E+09 08/05/2012 16:04:04 5.61916E+09 08/05/2012 16:04:36 6.27803E+09 08/05/2012 16:04:48 7.06869E+09 08/05/2012 16:05:19 5.61916E+09 08/05/2012 16:05:31 4.96028E+09 08/05/2012 16:06:02 5.88271E+09 08/05/2012 16:06:14 5.88271E+09 08/05/2012 16:06:45 3.98047E+11 08/05/2012 16:06:57 4.16232E+11 08/05/2012 16:07:28 3.76963E+11 08/05/2012 16:07:41 4.14651E+11 08/05/2012 16:08:24 4.31518E+11 08/05/2012 16:08:55 3.88296E+11 08/05/2012 16:09:07 4.24402E+11 08/05/2012 16:09:38 3.81575E+11 08/05/2012 16:09:50 4.24138E+11 08/05/2012 16:10:21 4.11356E+11 08/05/2012 16:10:33 4.15046E+11 08/05/2012 16:11:04 3.85265E+11 08/05/2012 16:11:17 4.20185E+11 08/05/2012 16:12:00 4.40874E+11 08/05/2012 16:12:31 3.91985E+11 08/05/2012 16:12:43 4.13992E+11 08/05/2012 16:13:14 3.70374E+11 08/05/2012 16:13:26 4.28751E+11 08/05/2012 16:13:57 4.07139E+11 08/05/2012 16:14:09 4.41006E+11 08/05/2012 16:14:40 3.94225E+11 08/05/2012 16:14:52 4.27301E+11 08/05/2012 16:15:36 4.35603E+11 08/05/2012 16:16:07 4.04372E+11 08/05/2012 16:16:19 4.25588E+11 08/05/2012 16:16:50 3.93698E+11 08/05/2012 16:17:02 4.46540E+11 08/05/2012 16:17:33 4.18867E+11 08/05/2012 16:17:45 4.59191E+11 08/05/2012 16:18:16 4.13596E+11 08/05/2012 16:18:29 4.31518E+11 08/05/2012 16:19:12 4.43114E+11 08/05/2012 16:19:43 4.05295E+11 08/05/2012 16:19:55 4.40742E+11 08/05/2012 16:20:26 4.12542E+11 08/05/2012 16:20:38 4.50889E+11 08/05/2012 16:21:09 4.06481E+11 08/05/2012 16:21:21 4.44168E+11 08/05/2012 16:21:52 4.13201E+11 08/05/2012 16:22:05 4.38370E+11 08/05/2012 16:22:48 2.82216E+11 08/05/2012 16:23:19 4.05822E+11 08/05/2012 16:23:31 4.40083E+11 08/05/2012 16:24:02 4.25193E+11 08/05/2012 16:24:14 4.44695E+11 08/05/2012 16:24:45 4.26906E+11 08/05/2012 16:24:57 4.52338E+11 08/05/2012 16:25:29 4.17154E+11 08/05/2012 16:25:41 4.57609E+11 08/05/2012 16:26:24 4.59981E+11 08/05/2012 16:26:55 4.18209E+11 08/05/2012 16:27:07 4.58400E+11 08/05/2012 16:27:38 4.17023E+11 08/05/2012 16:27:50 4.33363E+11 08/05/2012 16:28:21 4.30200E+11 08/05/2012 16:28:33 4.63539E+11 08/05/2012 16:29:05 4.05031E+11 08/05/2012 16:29:17 4.57741E+11 08/05/2012 16:30:00 4.49835E+11 08/05/2012 16:30:31 4.33363E+11 08/05/2012 16:30:43 4.30859E+11 08/05/2012 16:31:14 4.29673E+11 08/05/2012 16:31:26 4.35998E+11 08/05/2012 16:31:57 4.35208E+11 08/05/2012 16:32:09 4.40083E+11 08/05/2012 16:32:40 4.14387E+11 08/05/2012 16:32:53 4.56423E+11 08/05/2012 16:33:36 4.54183E+11 08/05/2012 16:34:07 4.12938E+11 08/05/2012 16:34:19 4.37580E+11 08/05/2012 16:34:50 4.20185E+11 08/05/2012 16:35:02 4.39161E+11 08/05/2012 16:35:33 4.03318E+11 08/05/2012 16:35:45 4.58400E+11 08/05/2012 16:36:17 4.07930E+11 08/05/2012 16:36:29 4.20712E+11 08/05/2012 16:37:12 4.67888E+11 08/05/2012 16:37:43 4.12938E+11 08/05/2012 16:37:55 4.35339E+11 08/05/2012 16:38:26 4.10302E+11 08/05/2012 16:38:38 4.44827E+11 08/05/2012 16:39:13 4.25852E+11 08/05/2012 16:39:19 4.41928E+11 08/05/2012 16:39:59 4.41006E+11 08/05/2012 16:40:38 4.59850E+11 08/05/2012 16:41:18 4.31123E+11 08/05/2012 16:41:57 4.39820E+11 08/05/2012 16:42:37 4.47858E+11 08/05/2012 16:43:16 4.12674E+11 08/05/2012 16:43:56 4.46672E+11 08/05/2012 16:44:36 4.38502E+11 08/05/2012 16:45:15 4.35339E+11 08/05/2012 16:45:55 4.32045E+11 08/05/2012 16:46:34 4.45091E+11 08/05/2012 16:47:14 4.43905E+11 08/05/2012 16:47:54 4.53920E+11 08/05/2012 16:48:33 4.65252E+11 08/05/2012 16:49:13 4.41401E+11 08/05/2012 16:49:53 4.65780E+11 08/05/2012 16:50:32 4.45091E+11 08/05/2012 16:51:12 4.33495E+11 08/05/2012 16:51:51 4.30595E+11 08/05/2012 16:52:31 4.39029E+11 08/05/2012 16:53:11 4.29673E+11 08/05/2012 16:53:50 4.57873E+11 08/05/2012 16:54:30 4.47858E+11 08/05/2012 16:55:03 4.15968E+11 08/05/2012 16:55:09 4.22030E+11 08/05/2012 16:55:43 4.37711E+11 08/05/2012 16:55:49 4.23743E+11 08/05/2012 16:56:29 4.65516E+11 08/05/2012 16:57:08 4.46013E+11 08/05/2012 16:57:48 4.04636E+11 08/05/2012 16:58:27 3.92117E+11 08/05/2012 16:59:07 3.92512E+11 08/05/2012 16:59:47 3.91590E+11 08/05/2012 17:00:26 4.08984E+11 08/05/2012 17:01:06 4.01868E+11 08/05/2012 17:01:45 3.99760E+11 08/05/2012 17:02:25 3.97124E+11 08/05/2012 17:03:04 3.85792E+11 08/05/2012 17:03:44 3.96334E+11 08/05/2012 17:04:24 3.96861E+11 08/05/2012 17:05:03 6.67336E+09 08/05/2012 17:05:43 6.80514E+09 08/05/2012 17:06:23 5.48738E+09 08/05/2012 17:07:02 5.48738E+09 08/05/2012 17:07:42 5.61916E+09 08/05/2012 17:08:21 5.88271E+09 08/05/2012 17:08:55 4.69673E+09 08/05/2012 17:09:01 5.61916E+09 08/05/2012 17:09:19 5.09205E+09 08/05/2012 17:09:25 4.96028E+09 08/05/2012 17:10:01 5.61916E+09 08/05/2012 17:10:07 5.09205E+09 08/05/2012 17:10:43 5.61916E+09 08/05/2012 17:10:49 5.61916E+09 08/05/2012 17:11:25 5.22383E+09 08/05/2012 17:11:31 6.01448E+09 08/05/2012 17:12:13 5.61916E+09 08/05/2012 17:12:49 4.96028E+09 08/05/2012 17:12:55 5.09205E+09 08/05/2012 17:13:31 4.82850E+09 08/05/2012 17:13:37 5.35560E+09 08/05/2012 17:14:13 5.48738E+09 08/05/2012 17:14:19 5.88271E+09 08/05/2012 17:14:55 5.48738E+09 08/05/2012 17:15:01 5.88271E+09 08/05/2012 17:15:43 3.97256E+11 08/05/2012 17:16:38 3.68002E+11 08/05/2012 17:16:50 4.12542E+11 08/05/2012 17:17:33 4.22689E+11 08/05/2012 17:18:05 3.65894E+11 08/05/2012 17:18:17 3.98310E+11 08/05/2012 17:18:48 3.60754E+11 08/05/2012 17:19:00 4.13465E+11 08/05/2012 17:19:31 4.17418E+11 08/05/2012 17:19:43 4.61958E+11 08/05/2012 17:20:14 3.93171E+11 08/05/2012 17:20:26 4.59850E+11 08/05/2012 17:21:09 4.63671E+11 08/05/2012 17:21:41 4.00946E+11 08/05/2012 17:21:53 4.51548E+11 08/05/2012 17:22:24 4.11224E+11 08/05/2012 17:22:36 4.60113E+11 08/05/2012 17:23:07 3.94357E+11 08/05/2012 17:23:19 4.41533E+11 08/05/2012 17:23:50 6.93691E+09 08/05/2012 17:24:02 4.39424E+11 08/05/2012 17:24:45 4.58400E+11 08/05/2012 17:25:17 3.90931E+11 08/05/2012 17:25:29 4.46409E+11 08/05/2012 17:26:00 3.90667E+11 08/05/2012 17:26:12 4.29673E+11 08/05/2012 17:26:43 4.00551E+11 08/05/2012 17:26:55 4.52338E+11 08/05/2012 17:27:26 4.02000E+11 08/05/2012 17:27:38 4.46804E+11 08/05/2012 17:28:21 4.70655E+11 08/05/2012 17:28:38 6.93691E+09 08/05/2012 17:28:44 4.26774E+11 08/05/2012 17:29:20 4.38370E+11 08/05/2012 17:29:26 4.16759E+11 08/05/2012 17:30:02 4.44037E+11 08/05/2012 17:30:08 4.29409E+11 08/05/2012 17:30:44 4.29146E+11 08/05/2012 17:30:50 4.09248E+11 08/05/2012 17:31:26 4.13596E+11 08/05/2012 17:31:32 4.29409E+11 08/05/2012 17:32:08 4.19790E+11 08/05/2012 17:32:14 4.15309E+11 08/05/2012 17:32:50 4.26379E+11 08/05/2012 17:32:56 4.15309E+11 08/05/2012 17:33:38 4.37580E+11 08/05/2012 17:34:33 3.95411E+11 08/05/2012 17:34:45 4.32572E+11 08/05/2012 17:35:29 6.67336E+09 08/05/2012 17:36:00 6.14626E+09 08/05/2012 17:36:12 5.75093E+09 08/05/2012 17:36:43 6.67336E+09 08/05/2012 17:36:55 5.88271E+09 08/05/2012 17:37:26 6.14626E+09 08/05/2012 17:37:38 5.48738E+09 08/05/2012 17:38:09 7.06869E+09 08/05/2012 17:38:21 5.75093E+09 08/05/2012 17:39:05 6.27803E+09 08/05/2012 17:39:36 6.67336E+09 08/05/2012 17:39:48 6.40981E+09 08/05/2012 17:40:19 6.54158E+09 08/05/2012 17:40:31 6.54158E+09 08/05/2012 17:41:02 6.40981E+09 08/05/2012 17:41:14 6.80514E+09 08/05/2012 17:41:45 5.88271E+09 08/05/2012 17:41:57 6.67336E+09 08/05/2012 17:42:40 6.80514E+09 08/05/2012 17:43:12 6.01448E+09 08/05/2012 17:43:24 5.48738E+09 08/05/2012 17:43:55 6.14626E+09 08/05/2012 17:44:07 5.88271E+09 08/05/2012 17:44:38 6.01448E+09 08/05/2012 17:44:50 5.35560E+09 08/05/2012 17:45:21 6.54158E+09 08/05/2012 17:45:33 6.54158E+09 08/05/2012 17:46:17 6.27803E+09 08/05/2012 17:46:48 6.40981E+09 08/05/2012 17:47:00 6.54158E+09 08/05/2012 17:47:31 6.80514E+09 08/05/2012 17:47:43 6.80514E+09 08/05/2012 17:48:14 6.67336E+09 08/05/2012 17:48:26 5.75093E+09 08/05/2012 17:48:57 6.40981E+09 08/05/2012 17:49:09 6.01448E+09 08/05/2012 17:49:53 6.40981E+09 08/05/2012 17:50:24 6.14626E+09 08/05/2012 17:50:36 6.27803E+09 08/05/2012 17:51:07 5.88271E+09 08/05/2012 17:51:19 6.01448E+09 08/05/2012 17:51:50 6.01448E+09 08/05/2012 17:52:02 6.99257E+10 08/05/2012 17:52:33 4.12542E+11 08/05/2012 17:52:45 4.55106E+11 08/05/2012 17:53:29 4.63144E+11 08/05/2012 17:54:00 3.97652E+11 08/05/2012 17:54:12 4.66702E+11 08/05/2012 17:54:43 4.32572E+11 08/05/2012 17:54:55 4.44959E+11 08/05/2012 17:55:26 4.09248E+11 08/05/2012 17:55:38 4.41796E+11 08/05/2012 17:56:09 4.15837E+11 08/05/2012 17:56:21 4.56951E+11 08/05/2012 17:57:05 4.49703E+11 08/05/2012 17:57:36 3.82629E+11 08/05/2012 17:57:48 4.45618E+11 08/05/2012 17:58:19 3.99496E+11 08/05/2012 17:58:31 4.49308E+11 08/05/2012 17:59:02 4.17286E+11 08/05/2012 17:59:14 4.51548E+11 08/05/2012 17:59:45 3.93435E+11 08/05/2012 17:59:57 4.30859E+11 08/05/2012 18:00:41 4.71446E+11 08/05/2012 18:01:12 3.21354E+11 08/05/2012 18:01:24 4.67756E+11 08/05/2012 18:01:55 4.50889E+11 08/05/2012 18:02:07 5.01886E+11 08/05/2012 18:02:38 4.33758E+11 08/05/2012 18:02:50 5.06630E+11 08/05/2012 18:03:21 4.18736E+11 08/05/2012 18:03:33 5.08211E+11 08/05/2012 18:04:17 5.24551E+11 08/05/2012 18:04:48 4.40610E+11 08/05/2012 18:05:00 4.99909E+11 08/05/2012 18:05:31 4.30727E+11 08/05/2012 18:05:43 4.83042E+11 08/05/2012 18:06:14 4.46804E+11 08/05/2012 18:06:27 5.02150E+11 08/05/2012 18:06:57 4.25456E+11 08/05/2012 18:07:09 4.97010E+11 08/05/2012 18:07:53 4.98592E+11 08/05/2012 18:08:24 4.37316E+11 08/05/2012 18:08:36 5.04785E+11 08/05/2012 18:09:07 4.27169E+11 08/05/2012 18:09:19 5.07948E+11 08/05/2012 18:09:50 4.41533E+11 08/05/2012 18:10:02 5.20730E+11 08/05/2012 18:10:33 4.23480E+11 08/05/2012 18:10:45 4.99382E+11 08/05/2012 18:11:29 5.06630E+11 08/05/2012 18:12:00 4.36525E+11 08/05/2012 18:12:12 4.94375E+11 08/05/2012 18:12:43 4.26774E+11 08/05/2012 18:12:55 4.88181E+11 08/05/2012 18:13:26 4.34944E+11 08/05/2012 18:13:38 4.95693E+11 08/05/2012 18:14:09 3.91722E+11 08/05/2012 18:14:21 4.37843E+11 08/05/2012 18:15:05 4.85151E+11 08/05/2012 18:15:36 4.36262E+11 08/05/2012 18:15:48 4.98855E+11 08/05/2012 18:16:19 4.40610E+11 08/05/2012 18:16:31 4.86864E+11 08/05/2012 18:17:02 4.39556E+11 08/05/2012 18:17:14 5.01227E+11 08/05/2012 18:17:45 4.29146E+11 08/05/2012 18:17:57 5.09397E+11 08/05/2012 18:18:41 5.28505E+11 08/05/2012 18:19:12 4.30464E+11 08/05/2012 18:19:24 5.18490E+11 08/05/2012 18:19:55 4.25852E+11 08/05/2012 18:20:07 4.98065E+11 08/05/2012 18:20:42 4.51548E+11 08/05/2012 18:20:48 4.63803E+11 08/05/2012 18:21:21 4.57082E+11 08/05/2012 18:21:27 4.60640E+11 08/05/2012 18:22:07 4.85546E+11 08/05/2012 18:22:47 4.78035E+11 08/05/2012 18:23:26 4.71051E+11 08/05/2012 18:24:06 4.66570E+11 08/05/2012 18:24:45 4.59981E+11 08/05/2012 18:25:25 4.63144E+11 08/05/2012 18:26:05 4.86732E+11 08/05/2012 18:26:44 4.85019E+11 08/05/2012 18:27:24 4.87786E+11 08/05/2012 18:28:03 4.64066E+11 08/05/2012 18:28:43 5.75093E+09 08/05/2012 18:29:23 4.86205E+11 08/05/2012 18:30:02 4.65648E+11 08/05/2012 18:30:36 4.25456E+11 08/05/2012 18:30:42 4.50362E+11 08/05/2012 18:31:15 4.51680E+11 08/05/2012 18:31:21 4.54315E+11 08/05/2012 18:31:55 4.35866E+11 08/05/2012 18:32:01 4.67097E+11 08/05/2012 18:32:35 4.47199E+11 08/05/2012 18:32:41 4.61958E+11 08/05/2012 18:33:14 4.50494E+11 08/05/2012 18:33:20 4.60640E+11 08/05/2012 18:33:54 4.57346E+11 08/05/2012 18:34:00 4.53129E+11 08/05/2012 18:34:35 4.41138E+11 08/05/2012 18:34:47 4.99514E+11 08/05/2012 18:35:18 4.12938E+11 08/05/2012 18:35:30 5.02545E+11 08/05/2012 18:36:01 4.29014E+11 08/05/2012 18:36:44 4.22557E+11 08/05/2012 18:36:56 4.96615E+11 08/05/2012 18:37:27 4.20712E+11 08/05/2012 18:37:39 4.97406E+11 08/05/2012 18:38:10 4.39820E+11 08/05/2012 18:38:22 5.01886E+11 08/05/2012 18:38:54 4.25983E+11 08/05/2012 18:39:06 5.03336E+11 08/05/2012 18:39:49 5.01623E+11 08/05/2012 18:40:20 4.16627E+11 08/05/2012 18:40:32 4.98723E+11 08/05/2012 18:41:08 4.82252E+11 08/05/2012 18:41:13 4.74081E+11 08/05/2012 18:41:48 4.69996E+11 08/05/2012 18:41:52 4.65384E+11 08/05/2012 18:42:27 4.83306E+11 08/05/2012 18:42:32 4.71182E+11 08/05/2012 18:43:07 4.85941E+11 08/05/2012 18:43:12 4.75795E+11 08/05/2012 18:43:46 4.70128E+11 08/05/2012 18:43:51 4.65384E+11 08/05/2012 18:44:26 4.63012E+11 08/05/2012 18:44:31 5.61916E+09 08/05/2012 18:45:06 6.14626E+09 08/05/2012 18:45:10 6.40981E+09 08/05/2012 18:45:45 6.01448E+09 08/05/2012 18:45:50 6.01448E+09 08/05/2012 18:46:25 5.88271E+09 08/05/2012 18:46:30 5.75093E+09 08/05/2012 18:47:09 6.27803E+09 08/05/2012 18:47:49 6.27803E+09 08/05/2012 18:48:28 6.40981E+09 08/05/2012 18:49:03 6.40981E+09 08/05/2012 18:49:08 6.27803E+09 08/05/2012 18:49:43 6.14626E+09 08/05/2012 18:49:48 7.06869E+09 08/05/2012 18:50:22 6.67336E+09 08/05/2012 18:50:27 5.61916E+09 08/05/2012 18:51:02 6.14626E+09 08/05/2012 18:51:07 6.54158E+09 08/05/2012 18:51:42 6.54158E+09 08/05/2012 18:51:46 6.67336E+09 08/05/2012 18:52:21 6.93691E+09 08/05/2012 18:52:26 6.27803E+09 08/05/2012 18:53:01 6.67336E+09 08/05/2012 18:53:06 6.54158E+09 08/05/2012 18:53:40 5.88271E+09 08/05/2012 18:53:45 5.75093E+09 08/05/2012 18:54:20 6.14626E+09 08/05/2012 18:54:25 6.93691E+09 08/05/2012 18:55:00 6.54158E+09 08/05/2012 18:55:04 5.75093E+09 08/05/2012 18:55:39 5.48738E+09 08/05/2012 18:55:44 6.54158E+09 08/05/2012 18:56:19 7.46401E+09 08/05/2012 18:56:24 7.06869E+09 08/05/2012 18:56:58 6.67336E+09 08/05/2012 18:57:03 5.75093E+09 08/05/2012 18:57:38 6.80514E+09 08/05/2012 18:57:43 6.27803E+09 08/05/2012 18:58:17 5.22383E+09 08/05/2012 18:58:22 5.88271E+09 08/05/2012 18:58:57 7.72757E+09 08/05/2012 18:59:02 7.20046E+09 08/05/2012 18:59:37 7.20046E+09 08/05/2012 18:59:42 7.59579E+09 08/05/2012 19:00:16 6.01448E+09 08/05/2012 19:00:21 6.67336E+09 08/05/2012 19:00:56 5.48738E+09 08/05/2012 19:01:01 5.61916E+09 08/05/2012 19:01:36 5.88271E+09 08/05/2012 19:01:40 6.54158E+09 08/05/2012 19:02:15 6.14626E+09 08/05/2012 19:02:20 5.61916E+09 08/05/2012 19:02:55 6.14626E+09 08/05/2012 19:03:00 5.61916E+09 08/05/2012 19:03:34 6.14626E+09 08/05/2012 19:03:39 6.27803E+09 08/05/2012 19:04:14 6.80514E+09 08/05/2012 19:04:19 6.67336E+09 08/05/2012 19:04:54 6.14626E+09 08/05/2012 19:04:58 6.14626E+09 08/05/2012 19:05:33 6.27803E+09 08/05/2012 19:05:38 6.01448E+09 08/05/2012 19:06:13 7.06869E+09 08/05/2012 19:06:18 6.67336E+09 08/05/2012 19:06:52 6.40981E+09 08/05/2012 19:06:57 5.75093E+09 08/05/2012 19:07:32 6.67336E+09 08/05/2012 19:07:37 6.40981E+09 08/05/2012 19:08:11 6.14626E+09 08/05/2012 19:08:16 6.14626E+09 08/05/2012 19:08:51 6.54158E+09 08/05/2012 19:08:56 6.80514E+09 08/05/2012 19:09:31 6.27803E+09 08/05/2012 19:09:35 6.80514E+09 08/05/2012 19:10:10 5.48738E+09 08/05/2012 19:10:15 5.75093E+09 08/05/2012 19:10:50 6.27803E+09 08/05/2012 19:10:55 6.14626E+09 08/05/2012 19:11:30 5.75093E+09 08/05/2012 19:11:42 6.14626E+09 08/05/2012 19:12:13 6.67336E+09 08/05/2012 19:12:25 6.14626E+09 08/05/2012 19:12:56 6.40981E+09 08/05/2012 19:13:39 4.96028E+09 08/05/2012 19:13:51 5.75093E+09 08/05/2012 19:14:22 5.88271E+09 08/05/2012 19:14:34 5.35560E+09 08/05/2012 19:15:06 7.20046E+09 08/05/2012 19:15:18 7.06869E+09 08/05/2012 19:15:49 5.61916E+09 08/05/2012 19:16:01 5.35560E+09 08/05/2012 19:16:44 6.01448E+09 08/05/2012 19:17:15 6.80514E+09 08/05/2012 19:17:27 6.27803E+09 08/05/2012 19:17:58 5.48738E+09 08/05/2012 19:18:10 6.54158E+09 08/05/2012 19:18:42 5.88271E+09 08/05/2012 19:18:54 6.80514E+09 08/05/2012 19:19:25 6.01448E+09 08/05/2012 19:19:37 7.06869E+09 08/05/2012 19:20:20 6.80514E+09 08/05/2012 19:20:51 5.75093E+09 08/05/2012 19:21:03 5.88271E+09 08/05/2012 19:21:34 6.54158E+09 08/05/2012 19:21:46 5.48738E+09 08/05/2012 19:22:18 6.54158E+09 08/05/2012 19:22:29 5.88271E+09 08/05/2012 19:23:01 5.75093E+09 08/05/2012 19:23:13 5.75093E+09 08/05/2012 19:23:56 6.01448E+09 08/05/2012 19:24:27 6.01448E+09 08/05/2012 19:24:39 6.40981E+09 08/05/2012 19:25:10 6.27803E+09 08/05/2012 19:25:22 6.54158E+09 08/05/2012 19:25:54 6.80514E+09 08/05/2012 19:26:06 6.14626E+09 08/05/2012 19:26:37 5.75093E+09 08/05/2012 19:26:49 6.14626E+09 08/05/2012 19:27:32 5.48738E+09 08/05/2012 19:28:03 5.48738E+09 08/05/2012 19:28:15 6.67336E+09 08/05/2012 19:28:46 6.27803E+09 08/05/2012 19:28:58 6.27803E+09 08/05/2012 19:29:29 5.75093E+09 08/05/2012 19:29:42 6.54158E+09 08/05/2012 19:30:13 5.75093E+09 08/05/2012 19:30:25 6.93691E+09 08/05/2012 19:31:08 5.35560E+09 08/05/2012 19:31:39 5.75093E+09 08/05/2012 19:31:51 6.80514E+09 08/05/2012 19:32:22 6.01448E+09 08/05/2012 19:32:34 7.06869E+09 08/05/2012 19:33:05 5.75093E+09 08/05/2012 19:33:18 6.27803E+09 08/05/2012 19:33:49 5.09205E+09 08/05/2012 19:34:01 5.88271E+09 08/05/2012 19:34:44 5.35560E+09 08/05/2012 19:35:15 6.67336E+09 08/05/2012 19:35:27 5.61916E+09 08/05/2012 19:35:58 6.14626E+09 08/05/2012 19:36:10 5.75093E+09 08/05/2012 19:36:42 6.80514E+09 08/05/2012 19:36:54 6.27803E+09 08/05/2012 19:37:25 6.27803E+09 08/05/2012 19:37:37 6.40981E+09 08/05/2012 19:38:20 5.48738E+09 08/05/2012 19:38:51 5.09205E+09 08/05/2012 19:39:03 5.35560E+09 08/05/2012 19:39:34 5.35560E+09 08/05/2012 19:39:46 5.22383E+09 08/05/2012 19:40:18 5.22383E+09 08/05/2012 19:40:30 6.01448E+09 08/05/2012 19:41:01 5.35560E+09 08/05/2012 19:41:13 5.75093E+09 08/05/2012 19:41:56 5.09924E+11 08/05/2012 19:42:27 4.31650E+11 08/05/2012 19:42:39 4.85019E+11 08/05/2012 19:43:10 4.08062E+11 08/05/2012 19:43:22 4.92398E+11 08/05/2012 19:43:54 4.43641E+11 08/05/2012 19:44:06 5.01754E+11 08/05/2012 19:44:37 4.35208E+11 08/05/2012 19:44:49 4.90290E+11 08/05/2012 19:45:32 5.24683E+11 08/05/2012 19:46:03 4.36130E+11 08/05/2012 19:46:15 4.85019E+11 08/05/2012 19:46:46 4.12674E+11 08/05/2012 19:46:58 4.96352E+11 08/05/2012 19:47:30 4.39556E+11 08/05/2012 19:47:42 5.00173E+11 08/05/2012 19:48:13 4.34417E+11 08/05/2012 19:48:25 5.00700E+11 08/05/2012 19:49:08 4.99909E+11 08/05/2012 19:49:39 4.34812E+11 08/05/2012 19:49:51 5.19017E+11 08/05/2012 19:50:22 4.27038E+11 08/05/2012 19:50:34 4.94507E+11 08/05/2012 19:51:06 4.23084E+11 08/05/2012 19:51:18 5.14141E+11 08/05/2012 19:51:49 4.20053E+11 08/05/2012 19:52:01 5.00173E+11 08/05/2012 19:52:44 5.24683E+11 08/05/2012 19:53:15 4.27169E+11 08/05/2012 19:53:27 5.00041E+11 08/05/2012 19:53:58 4.23480E+11 08/05/2012 19:54:10 4.99514E+11 08/05/2012 19:54:42 4.31781E+11 08/05/2012 19:54:54 4.87391E+11 08/05/2012 19:55:25 4.22557E+11 08/05/2012 19:55:37 5.16118E+11 08/05/2012 19:56:20 5.12692E+11 08/05/2012 19:56:51 4.39820E+11 08/05/2012 19:57:03 5.75093E+09 08/05/2012 19:57:34 6.93691E+09 08/05/2012 19:57:46 6.54158E+09 08/05/2012 19:58:18 6.40981E+09 08/05/2012 19:58:30 6.27803E+09 08/05/2012 19:59:01 6.67336E+09 08/05/2012 19:59:13 6.14626E+09 08/05/2012 19:59:56 6.14626E+09 08/05/2012 20:00:27 5.35560E+09 08/05/2012 20:00:39 5.35560E+09 08/05/2012 20:01:10 5.09205E+09 08/05/2012 20:01:22 4.69673E+09 08/05/2012 20:01:54 4.82850E+09 08/05/2012 20:02:06 6.54158E+09 08/05/2012 20:02:37 5.88271E+09 08/05/2012 20:02:49 6.01448E+09 08/05/2012 20:03:32 6.67336E+09 08/05/2012 20:04:03 6.27803E+09 08/05/2012 20:04:15 6.80514E+09 08/05/2012 20:04:46 6.27803E+09 08/05/2012 20:04:58 6.54158E+09 08/05/2012 20:05:30 6.54158E+09 08/05/2012 20:05:42 6.80514E+09 08/05/2012 20:06:13 6.67336E+09 08/05/2012 20:06:25 6.80514E+09 08/05/2012 20:07:08 6.93691E+09 08/05/2012 20:07:39 5.48738E+09 08/05/2012 20:07:51 5.88271E+09 08/05/2012 20:08:22 6.67336E+09 08/05/2012 20:08:34 5.75093E+09 08/05/2012 20:09:06 6.54158E+09 08/05/2012 20:09:18 5.61916E+09 08/05/2012 20:09:49 6.14626E+09 08/05/2012 20:10:01 5.22383E+09 08/05/2012 20:10:44 6.93691E+09 08/05/2012 20:11:15 6.80514E+09 08/05/2012 20:11:27 6.80514E+09 08/05/2012 20:11:58 5.35560E+09 08/05/2012 20:12:10 5.35560E+09 08/05/2012 20:12:41 5.75093E+09 08/05/2012 20:12:54 6.93691E+09 08/05/2012 20:13:25 6.14626E+09 08/05/2012 20:13:37 6.14626E+09 08/05/2012 20:14:19 6.54158E+09 08/05/2012 20:14:51 6.40981E+09 08/05/2012 20:15:03 5.61916E+09 08/05/2012 20:15:34 6.01448E+09 08/05/2012 20:15:46 5.22383E+09 08/05/2012 20:16:18 6.67336E+09 08/05/2012 20:16:30 6.67336E+09 08/05/2012 20:17:01 5.75093E+09 08/05/2012 20:17:13 6.54158E+09 08/05/2012 20:17:56 4.82850E+09 08/05/2012 20:18:27 6.14626E+09 08/05/2012 20:18:39 6.80514E+09 08/05/2012 20:19:10 5.75093E+09 08/05/2012 20:19:22 5.88271E+09 08/05/2012 20:19:54 5.88271E+09 08/05/2012 20:20:06 5.75093E+09 08/05/2012 20:20:37 6.93691E+09 08/05/2012 20:20:49 6.93691E+09 08/05/2012 20:21:32 6.14626E+09 08/05/2012 20:22:03 6.67336E+09 08/05/2012 20:22:15 6.93691E+09 08/05/2012 20:22:46 4.32704E+11 08/05/2012 20:22:58 5.05444E+11 08/05/2012 20:23:30 4.22162E+11 08/05/2012 20:23:42 4.98723E+11 08/05/2012 20:24:13 4.32309E+11 08/05/2012 20:24:25 5.00700E+11 08/05/2012 20:25:08 5.05708E+11 08/05/2012 20:25:39 4.20317E+11 08/05/2012 20:25:51 4.92662E+11 08/05/2012 20:26:22 7.20046E+09 08/05/2012 20:26:34 6.14626E+09 08/05/2012 20:27:06 6.67336E+09 08/05/2012 20:27:18 6.67336E+09 08/05/2012 20:27:49 5.75093E+09 08/05/2012 20:28:01 6.01448E+09 08/05/2012 20:28:44 6.67336E+09 08/05/2012 20:29:15 7.06869E+09 08/05/2012 20:29:27 5.75093E+09 08/05/2012 20:29:58 4.11488E+11 08/05/2012 20:30:10 5.04390E+11 08/05/2012 20:30:54 5.17831E+11 08/05/2012 20:31:25 4.32045E+11 08/05/2012 20:31:37 4.88972E+11 08/05/2012 20:32:20 5.10715E+11 08/05/2012 20:32:51 4.13596E+11 08/05/2012 20:33:03 4.88181E+11 08/05/2012 20:33:35 4.15178E+11 08/05/2012 20:33:46 5.09529E+11 08/05/2012 20:34:18 4.28487E+11 08/05/2012 20:34:29 5.11374E+11 08/05/2012 20:35:01 4.24666E+11 08/05/2012 20:35:13 5.03204E+11 08/05/2012 20:35:56 5.11242E+11 08/05/2012 20:36:27 4.32309E+11 08/05/2012 20:36:39 5.11901E+11 08/05/2012 20:37:10 4.22294E+11 08/05/2012 20:37:22 5.11637E+11 08/05/2012 20:37:54 4.23875E+11 08/05/2012 20:38:06 5.09661E+11 08/05/2012 20:38:37 4.19263E+11 08/05/2012 20:38:49 4.97406E+11 08/05/2012 20:39:32 5.15064E+11 08/05/2012 20:40:03 4.20844E+11 08/05/2012 20:40:15 5.06630E+11 08/05/2012 20:40:46 4.17945E+11 08/05/2012 20:40:58 5.03863E+11 08/05/2012 20:41:30 4.25193E+11 08/05/2012 20:41:41 4.94770E+11 08/05/2012 20:42:13 4.20449E+11 08/05/2012 20:42:25 5.07289E+11 08/05/2012 20:43:08 5.14405E+11 08/05/2012 20:43:39 4.11620E+11 08/05/2012 20:43:51 5.14537E+11 08/05/2012 20:44:22 4.14914E+11 08/05/2012 20:44:35 5.12033E+11 08/05/2012 20:45:06 4.46672E+11 08/05/2012 20:45:18 5.06235E+11 08/05/2012 20:45:49 4.26774E+11 08/05/2012 20:46:01 5.05312E+11 08/05/2012 20:46:44 5.29500E+11 08/05/2012 20:47:15 4.37184E+11 08/05/2012 20:47:27 4.89631E+11 08/05/2012 20:47:58 4.16100E+11 08/05/2012 20:48:10 4.74213E+11 08/05/2012 20:48:42 4.29937E+11 08/05/2012 20:48:54 4.87654E+11 08/05/2012 20:49:25 4.14519E+11 08/05/2012 20:49:37 4.97274E+11 08/05/2012 20:50:20 5.15459E+11 08/05/2012 20:50:51 4.18736E+11 08/05/2012 20:51:03 5.12428E+11 08/05/2012 20:51:35 4.23743E+11 08/05/2012 20:51:47 4.93057E+11 08/05/2012 20:52:18 4.25456E+11 08/05/2012 20:52:30 5.12955E+11 08/05/2012 20:53:01 4.13201E+11 08/05/2012 20:53:13 5.10583E+11 08/05/2012 20:53:56 5.19280E+11 08/05/2012 20:54:27 4.60113E+11 08/05/2012 20:54:39 4.86864E+11 08/05/2012 20:55:11 4.64198E+11 08/05/2012 20:55:23 5.05708E+11 08/05/2012 20:55:54 4.62090E+11 08/05/2012 20:56:06 4.96879E+11 08/05/2012 20:56:37 4.63276E+11 08/05/2012 20:56:49 4.90026E+11 08/05/2012 20:57:25 4.68152E+11 08/05/2012 20:57:30 4.62617E+11 08/05/2012 20:58:04 4.47331E+11 08/05/2012 20:58:09 4.76717E+11 08/05/2012 20:58:44 4.72368E+11 08/05/2012 20:58:49 4.49439E+11 08/05/2012 20:59:24 4.72368E+11 08/05/2012 20:59:29 4.73159E+11 08/05/2012 21:00:03 4.73950E+11 08/05/2012 21:00:08 4.63671E+11 08/05/2012 21:00:48 4.63012E+11 08/05/2012 21:01:27 4.73818E+11 08/05/2012 21:02:07 4.73950E+11 08/05/2012 21:02:46 4.58268E+11 08/05/2012 21:03:26 4.84360E+11 08/05/2012 21:04:06 4.64989E+11 08/05/2012 21:04:45 4.86073E+11 08/05/2012 21:05:25 4.79352E+11 08/05/2012 21:06:05 4.70260E+11 08/05/2012 21:06:44 4.76058E+11 08/05/2012 21:07:24 4.72368E+11 08/05/2012 21:08:03 4.62353E+11 08/05/2012 21:08:43 4.69206E+11 08/05/2012 21:09:23 4.77508E+11 08/05/2012 21:10:02 4.90026E+11 08/05/2012 21:10:42 4.50362E+11 08/05/2012 21:11:21 4.61036E+11 08/05/2012 21:12:01 4.48385E+11 08/05/2012 21:12:40 4.68547E+11 08/05/2012 21:13:20 4.57346E+11 08/05/2012 21:14:00 4.68283E+11 08/05/2012 21:14:39 4.66702E+11 08/05/2012 21:15:19 4.51680E+11 08/05/2012 21:15:59 4.53920E+11 08/05/2012 21:16:38 4.42982E+11 08/05/2012 21:17:18 4.71314E+11 08/05/2012 21:17:57 4.67361E+11 08/05/2012 21:18:37 4.57609E+11 08/05/2012 21:19:17 4.65384E+11 08/05/2012 21:19:56 4.52338E+11 08/05/2012 21:20:31 4.14387E+11 08/05/2012 21:20:43 5.02545E+11 08/05/2012 21:21:14 4.11883E+11 08/05/2012 21:21:57 4.06085E+11 08/05/2012 21:22:09 4.95693E+11 08/05/2012 21:22:40 4.14914E+11 08/05/2012 21:22:53 5.13482E+11 08/05/2012 21:23:24 4.24270E+11 08/05/2012 21:23:36 4.90290E+11 08/05/2012 21:24:07 4.06217E+11 08/05/2012 21:24:19 4.82850E+09 08/05/2012 21:25:02 5.15986E+11 08/05/2012 21:25:33 4.08721E+11 08/05/2012 21:25:45 5.17963E+11 08/05/2012 21:26:16 4.14387E+11 08/05/2012 21:26:29 4.97933E+11 08/05/2012 21:27:00 7.06869E+09 08/05/2012 21:27:12 5.10847E+11 08/05/2012 21:27:43 4.08062E+11 08/05/2012 21:27:55 4.87391E+11 08/05/2012 21:28:38 5.01754E+11 08/05/2012 21:29:09 4.11224E+11 08/05/2012 21:29:21 4.95034E+11 08/05/2012 21:29:53 4.12674E+11 08/05/2012 21:30:05 4.96615E+11 08/05/2012 21:30:36 4.29146E+11 08/05/2012 21:30:48 5.00568E+11 08/05/2012 21:31:19 4.17813E+11 08/05/2012 21:31:31 4.87259E+11 08/05/2012 21:32:14 5.02545E+11 08/05/2012 21:32:45 4.28487E+11 08/05/2012 21:32:57 5.10583E+11 08/05/2012 21:33:29 4.07930E+11 08/05/2012 21:33:41 5.08211E+11 08/05/2012 21:34:12 4.20449E+11 08/05/2012 21:34:24 5.12955E+11 08/05/2012 21:34:55 4.21767E+11 08/05/2012 21:35:07 5.18094E+11 08/05/2012 21:35:50 5.28109E+11 08/05/2012 21:36:21 4.13201E+11 08/05/2012 21:36:33 5.26923E+11 08/05/2012 21:37:05 4.23084E+11 08/05/2012 21:37:17 4.96483E+11 08/05/2012 21:37:48 4.21371E+11 08/05/2012 21:38:00 5.19676E+11 08/05/2012 21:38:31 4.08589E+11 08/05/2012 21:38:43 4.95693E+11 08/05/2012 21:39:26 4.90949E+11 08/05/2012 21:39:57 4.14651E+11 08/05/2012 21:40:09 5.00437E+11 08/05/2012 21:40:41 4.08853E+11 08/05/2012 21:40:53 4.96352E+11 08/05/2012 21:41:24 4.30332E+11 08/05/2012 21:41:36 5.11901E+11 08/05/2012 21:42:07 4.13333E+11 08/05/2012 21:42:19 5.03994E+11 08/05/2012 21:43:02 5.10188E+11 08/05/2012 21:43:33 4.17945E+11 08/05/2012 21:43:45 5.06103E+11 08/05/2012 21:44:17 4.27696E+11 08/05/2012 21:44:28 4.89104E+11 08/05/2012 21:45:00 4.30595E+11 08/05/2012 21:45:12 5.03467E+11 08/05/2012 21:45:43 4.05690E+11 08/05/2012 21:45:55 4.90422E+11 08/05/2012 21:46:38 4.91080E+11 08/05/2012 21:47:09 6.80514E+09 08/05/2012 21:47:21 6.54158E+09 08/05/2012 21:47:52 6.40981E+09 08/05/2012 21:48:05 5.88271E+09 08/05/2012 21:48:36 5.88271E+09 08/05/2012 21:48:48 6.67336E+09 08/05/2012 21:49:19 6.01448E+09 08/05/2012 21:49:31 6.40981E+09 08/05/2012 21:50:14 6.93691E+09 08/05/2012 21:50:45 6.01448E+09 08/05/2012 21:50:57 5.88271E+09 08/05/2012 21:51:29 5.75093E+09 08/05/2012 21:51:41 5.48738E+09 08/05/2012 21:52:12 5.75093E+09 08/05/2012 21:52:24 5.35560E+09 08/05/2012 21:52:55 6.40981E+09 08/05/2012 21:53:07 6.80514E+09 08/05/2012 21:53:50 6.67336E+09 08/05/2012 21:54:21 6.40981E+09 08/05/2012 21:54:33 6.40981E+09 08/05/2012 21:55:05 7.33224E+09 08/05/2012 21:55:17 6.40981E+09 08/05/2012 21:55:48 5.88271E+09 08/05/2012 21:56:00 7.06869E+09 08/05/2012 21:56:31 6.40981E+09 08/05/2012 21:56:43 5.75093E+09 08/05/2012 21:57:26 5.35560E+09 08/05/2012 21:57:57 6.27803E+09 08/05/2012 21:58:09 6.80514E+09 08/05/2012 21:58:41 6.14626E+09 08/05/2012 21:58:53 6.27803E+09 08/05/2012 21:59:24 5.61916E+09 08/05/2012 21:59:36 6.40981E+09 08/05/2012 22:00:07 5.75093E+09 08/05/2012 22:00:19 6.01448E+09 08/05/2012 22:01:02 6.67336E+09 08/05/2012 22:01:33 5.35560E+09 08/05/2012 22:01:45 6.54158E+09 08/05/2012 22:02:16 5.75093E+09 08/05/2012 22:02:28 6.40981E+09 08/05/2012 22:03:00 6.27803E+09 08/05/2012 22:03:12 7.06869E+09 08/05/2012 22:03:43 6.01448E+09 08/05/2012 22:03:55 5.35560E+09 08/05/2012 22:04:38 6.14626E+09 08/05/2012 22:05:09 6.27803E+09 08/05/2012 22:05:21 6.27803E+09 08/05/2012 22:05:53 6.01448E+09 08/05/2012 22:06:05 6.27803E+09 08/05/2012 22:06:36 5.88271E+09 08/05/2012 22:06:48 7.20046E+09 08/05/2012 22:07:19 5.88271E+09 08/05/2012 22:07:31 6.80514E+09 08/05/2012 22:08:14 5.61916E+09 08/05/2012 22:08:45 6.01448E+09 08/05/2012 22:08:57 6.14626E+09 08/05/2012 22:09:29 6.40981E+09 08/05/2012 22:09:41 6.27803E+09 08/05/2012 22:10:12 5.75093E+09 08/05/2012 22:10:24 6.54158E+09 08/05/2012 22:10:55 5.61916E+09 08/05/2012 22:11:07 6.40981E+09 08/05/2012 22:11:50 6.14626E+09 08/05/2012 22:12:21 5.75093E+09 08/05/2012 22:12:33 6.01448E+09 08/05/2012 22:13:05 5.88271E+09 08/05/2012 22:13:17 5.48738E+09 08/05/2012 22:13:48 6.40981E+09 08/05/2012 22:14:00 6.54158E+09 08/05/2012 22:14:31 5.22383E+09 08/05/2012 22:14:42 5.75093E+09 08/05/2012 22:15:26 5.48738E+09 08/05/2012 22:15:57 7.20046E+09 08/05/2012 22:16:09 6.54158E+09 08/05/2012 22:16:41 6.01448E+09 08/05/2012 22:16:53 5.88271E+09 08/05/2012 22:17:24 5.88271E+09 08/05/2012 22:17:36 5.75093E+09 08/05/2012 22:18:07 6.54158E+09 08/05/2012 22:18:19 5.75093E+09 08/05/2012 22:19:02 6.54158E+09 08/05/2012 22:19:33 6.27803E+09 08/05/2012 22:19:46 6.01448E+09 08/05/2012 22:20:17 6.40981E+09 08/05/2012 22:20:29 6.54158E+09 08/05/2012 22:21:00 6.14626E+09 08/05/2012 22:21:12 5.75093E+09 08/05/2012 22:21:43 5.35560E+09 08/05/2012 22:21:55 6.93691E+09 08/05/2012 22:22:38 6.14626E+09 08/05/2012 22:23:09 6.54158E+09 08/05/2012 22:23:21 5.61916E+09 08/05/2012 22:23:53 5.48738E+09 08/05/2012 22:24:05 6.80514E+09 08/05/2012 22:24:36 6.40981E+09 08/05/2012 22:24:48 6.01448E+09 08/05/2012 22:25:19 6.93691E+09 08/05/2012 22:25:31 5.75093E+09 08/05/2012 22:26:14 5.75093E+09 08/05/2012 22:26:45 6.80514E+09 08/05/2012 22:26:57 6.14626E+09 08/05/2012 22:27:29 5.88271E+09 08/05/2012 22:27:41 6.27803E+09 08/05/2012 22:28:12 5.88271E+09 08/05/2012 22:28:24 5.35560E+09 08/05/2012 22:28:55 6.40981E+09 08/05/2012 22:29:07 6.40981E+09 08/05/2012 22:29:50 6.54158E+09 08/05/2012 22:30:21 5.88271E+09 08/05/2012 22:30:33 6.67336E+09 08/05/2012 22:31:05 5.22383E+09 08/05/2012 22:31:17 6.14626E+09 08/05/2012 22:31:48 5.22383E+09 08/05/2012 22:32:00 6.01448E+09 08/05/2012 22:32:31 4.82850E+09 08/05/2012 22:32:43 6.54158E+09 08/05/2012 22:33:26 5.88271E+09 08/05/2012 22:33:57 5.61916E+09 08/05/2012 22:34:09 4.82850E+09 08/05/2012 22:34:41 6.14626E+09 08/05/2012 22:34:53 5.75093E+09 08/05/2012 22:35:24 6.40981E+09 08/05/2012 22:35:36 5.35560E+09 08/05/2012 22:36:07 6.54158E+09 08/05/2012 22:36:19 6.40981E+09 08/05/2012 22:37:02 5.61916E+09 08/05/2012 22:37:33 6.40981E+09 08/05/2012 22:37:46 5.61916E+09 08/05/2012 22:38:17 5.61916E+09 08/05/2012 22:38:29 5.48738E+09 08/05/2012 22:39:00 6.54158E+09 08/05/2012 22:39:12 5.61916E+09 08/05/2012 22:39:43 5.88271E+09 08/05/2012 22:39:55 5.88271E+09 08/05/2012 22:40:38 5.75093E+09 08/05/2012 22:41:09 6.54158E+09 08/05/2012 22:41:21 5.88271E+09 08/05/2012 22:41:53 6.27803E+09 08/05/2012 22:42:05 6.01448E+09 08/05/2012 22:42:36 5.48738E+09 08/05/2012 22:42:48 5.35560E+09 08/05/2012 22:43:19 6.67336E+09 08/05/2012 22:43:31 6.54158E+09 08/05/2012 22:44:14 6.67336E+09 08/05/2012 22:44:45 6.54158E+09 08/05/2012 22:44:58 6.67336E+09 08/05/2012 22:45:29 5.75093E+09 08/05/2012 22:45:41 5.48738E+09 08/05/2012 22:46:12 6.40981E+09 08/05/2012 22:46:24 6.01448E+09 08/05/2012 22:46:55 5.61916E+09 08/05/2012 22:47:07 6.80514E+09 08/05/2012 22:47:50 5.75093E+09 08/05/2012 22:48:21 6.40981E+09 08/05/2012 22:48:33 5.09205E+09 08/05/2012 22:49:05 6.80514E+09 08/05/2012 22:49:17 6.27803E+09 08/05/2012 22:49:48 6.40981E+09 08/05/2012 22:50:00 6.14626E+09 08/05/2012 22:50:31 6.93691E+09 08/05/2012 22:50:43 6.67336E+09 08/05/2012 22:51:26 5.88271E+09 08/05/2012 22:51:57 5.88271E+09 08/05/2012 22:52:09 5.61916E+09 08/05/2012 22:52:41 6.14626E+09 08/05/2012 22:52:53 5.88271E+09 08/05/2012 22:53:24 7.06869E+09 08/05/2012 22:53:36 5.75093E+09 08/05/2012 22:54:07 5.88271E+09 08/05/2012 22:54:19 6.54158E+09 08/05/2012 22:55:02 5.48738E+09 08/05/2012 22:55:33 5.75093E+09 08/05/2012 22:55:46 6.01448E+09 08/05/2012 22:56:17 5.75093E+09 08/05/2012 22:56:29 6.40981E+09 08/05/2012 22:57:00 5.88271E+09 08/05/2012 22:57:12 4.82850E+09 08/05/2012 22:57:43 5.75093E+09 08/05/2012 22:57:55 5.61916E+09 08/05/2012 22:58:38 6.27803E+09 08/05/2012 22:59:09 6.27803E+09 08/05/2012 22:59:21 6.54158E+09 08/05/2012 22:59:53 6.93691E+09 08/05/2012 23:00:05 5.61916E+09 08/05/2012 23:00:36 5.88271E+09 08/05/2012 23:00:48 6.01448E+09 08/05/2012 23:01:19 6.93691E+09 08/05/2012 23:01:31 5.75093E+09 08/05/2012 23:02:14 6.40981E+09 08/05/2012 23:02:45 6.40981E+09 08/05/2012 23:02:57 6.54158E+09 08/05/2012 23:03:29 5.75093E+09 08/05/2012 23:03:41 5.61916E+09 08/05/2012 23:04:12 5.61916E+09 08/05/2012 23:04:24 5.75093E+09 08/05/2012 23:04:55 5.88271E+09 08/05/2012 23:05:07 5.22383E+09 08/05/2012 23:05:50 6.54158E+09 08/05/2012 23:06:21 5.61916E+09 08/05/2012 23:06:33 6.14626E+09 08/05/2012 23:07:05 6.14626E+09 08/05/2012 23:07:17 6.27803E+09 08/05/2012 23:07:48 5.75093E+09 08/05/2012 23:08:00 6.80514E+09 08/05/2012 23:08:31 5.61916E+09 08/05/2012 23:08:43 5.48738E+09 08/05/2012 23:09:26 4.75136E+11 08/05/2012 23:09:57 4.24138E+11 08/05/2012 23:10:09 4.64989E+11 08/05/2012 23:10:40 4.16364E+11 08/05/2012 23:10:52 4.46277E+11 08/05/2012 23:11:24 4.22425E+11 08/05/2012 23:11:36 4.50098E+11 08/05/2012 23:12:07 4.31781E+11 08/05/2012 23:12:19 4.44827E+11 08/05/2012 23:13:02 4.76058E+11 08/05/2012 23:13:33 6.27803E+09 08/05/2012 23:13:45 7.20046E+09 08/05/2012 23:14:16 6.80514E+09 08/05/2012 23:14:28 5.88271E+09 08/05/2012 23:14:59 6.01448E+09 08/05/2012 23:15:11 6.27803E+09 08/05/2012 23:15:43 5.75093E+09 08/05/2012 23:15:55 6.14626E+09 08/05/2012 23:16:38 5.09205E+09 08/05/2012 23:17:09 4.32572E+11 08/05/2012 23:17:21 4.32572E+11 08/05/2012 23:17:52 4.22953E+11 08/05/2012 23:18:04 4.41401E+11 08/05/2012 23:18:35 4.33231E+11 08/05/2012 23:18:48 5.09205E+09 08/05/2012 23:19:19 6.01448E+09 08/05/2012 23:19:31 6.27803E+09 08/05/2012 23:20:14 4.77903E+11 08/05/2012 23:20:45 4.37711E+11 08/05/2012 23:20:57 4.66043E+11 08/05/2012 23:21:28 4.08325E+11 08/05/2012 23:21:40 4.45750E+11 08/05/2012 23:22:12 4.34417E+11 08/05/2012 23:22:24 4.40083E+11 08/05/2012 23:22:55 4.38634E+11 08/05/2012 23:23:07 4.35866E+11 08/05/2012 23:23:50 6.54158E+09 08/05/2012 23:24:21 4.13465E+11 08/05/2012 23:24:33 4.38766E+11 08/05/2012 23:25:04 4.11752E+11 08/05/2012 23:25:16 4.45750E+11 08/05/2012 23:25:48 4.27433E+11 08/05/2012 23:26:00 4.39293E+11 08/05/2012 23:26:31 4.28619E+11 08/05/2012 23:26:43 4.60245E+11 08/05/2012 23:27:26 4.59586E+11 08/05/2012 23:27:57 7.33224E+09 08/05/2012 23:28:09 6.80514E+09 08/05/2012 23:28:40 6.54158E+09 08/05/2012 23:28:52 6.67336E+09 08/05/2012 23:29:24 6.14626E+09 08/05/2012 23:29:36 6.01448E+09 08/05/2012 23:30:07 3.06565E+10 08/05/2012 23:30:19 4.50889E+11 08/05/2012 23:31:02 4.59850E+11 08/05/2012 23:31:33 4.30068E+11 08/05/2012 23:31:45 4.43773E+11 08/05/2012 23:32:16 4.23875E+11 08/05/2012 23:32:28 4.43509E+11 08/05/2012 23:32:59 4.31781E+11 08/05/2012 23:33:12 4.68679E+11 08/05/2012 23:33:43 4.11224E+11 08/05/2012 23:33:55 4.36657E+11 08/05/2012 23:34:38 4.58532E+11 08/05/2012 23:35:09 4.28355E+11 08/05/2012 23:35:21 4.46145E+11 08/05/2012 23:35:52 4.08194E+11 08/05/2012 23:36:04 4.52997E+11 08/05/2012 23:36:35 4.44959E+11 08/05/2012 23:36:48 4.70523E+11 08/05/2012 23:37:19 4.32177E+11 08/05/2012 23:37:31 4.26906E+11 08/05/2012 23:38:14 4.56423E+11 08/05/2012 23:38:45 4.24534E+11 08/05/2012 23:38:56 4.54579E+11 08/05/2012 23:39:28 4.22425E+11 08/05/2012 23:39:40 4.47067E+11 08/05/2012 23:40:11 4.40874E+11 08/05/2012 23:40:24 4.44432E+11 08/05/2012 23:40:55 4.27169E+11 08/05/2012 23:41:07 4.42719E+11 08/05/2012 23:41:50 4.61563E+11 08/05/2012 23:42:21 4.41665E+11 08/05/2012 23:42:33 4.32177E+11 08/05/2012 23:43:04 4.23348E+11 08/05/2012 23:43:16 4.42455E+11 08/05/2012 23:43:48 4.18340E+11 08/05/2012 23:43:59 4.53261E+11 08/05/2012 23:44:31 4.38238E+11 08/05/2012 23:44:43 4.51021E+11 08/05/2012 23:45:26 4.76322E+11 08/05/2012 23:45:57 4.30859E+11 08/05/2012 23:46:09 4.55765E+11 08/05/2012 23:46:40 4.25720E+11 08/05/2012 23:46:52 4.41269E+11 08/05/2012 23:47:24 4.28882E+11 08/05/2012 23:47:35 4.63539E+11 08/05/2012 23:48:07 4.25061E+11 08/05/2012 23:48:19 4.50230E+11 08/05/2012 23:49:02 4.60245E+11 08/05/2012 23:49:33 4.41269E+11 08/05/2012 23:49:45 4.53129E+11 08/05/2012 23:50:16 4.29409E+11 08/05/2012 23:50:28 4.51284E+11 08/05/2012 23:50:59 4.49703E+11 08/05/2012 23:51:12 4.61431E+11 08/05/2012 23:51:43 4.16232E+11 08/05/2012 23:51:55 4.55369E+11 08/05/2012 23:52:38 4.78694E+11 08/05/2012 23:53:09 4.29937E+11 08/05/2012 23:53:21 4.56160E+11 08/05/2012 23:53:52 4.22425E+11 08/05/2012 23:54:04 4.49439E+11 08/05/2012 23:54:35 4.54183E+11 08/05/2012 23:54:48 4.65516E+11 08/05/2012 23:55:19 4.21503E+11 08/05/2012 23:55:31 4.50757E+11 08/05/2012 23:56:14 4.79221E+11 08/05/2012 23:56:45 4.21108E+11 08/05/2012 23:56:57 4.58532E+11 08/05/2012 23:57:28 4.26115E+11 08/05/2012 23:57:40 4.64857E+11 08/05/2012 23:58:11 4.23743E+11 08/05/2012 23:58:24 4.71709E+11 08/05/2012 23:58:55 4.32309E+11 08/05/2012 23:59:07 4.65911E+11 08/05/2012 23:59:50 4.87391E+11 09/05/2012 00:00:21 4.33231E+11 09/05/2012 00:00:33 4.62749E+11 09/05/2012 00:01:04 4.31913E+11 09/05/2012 00:01:16 4.63276E+11 09/05/2012 00:01:47 4.42587E+11 09/05/2012 00:02:00 4.68810E+11 09/05/2012 00:02:31 4.20449E+11 09/05/2012 00:02:43 4.30464E+11 09/05/2012 00:03:26 4.72237E+11 09/05/2012 00:03:57 4.37316E+11 09/05/2012 00:04:09 4.66307E+11 09/05/2012 00:04:40 4.28092E+11 09/05/2012 00:04:52 4.49044E+11 09/05/2012 00:05:24 4.37316E+11 09/05/2012 00:05:36 4.53788E+11 09/05/2012 00:06:07 4.35998E+11 09/05/2012 00:06:19 4.43641E+11 09/05/2012 00:07:02 4.59059E+11 09/05/2012 00:07:33 4.37843E+11 09/05/2012 00:07:45 4.55369E+11 09/05/2012 00:08:16 4.17945E+11 09/05/2012 00:08:28 4.52470E+11 09/05/2012 00:09:00 4.52734E+11 09/05/2012 00:09:11 4.54974E+11 09/05/2012 00:09:43 4.38502E+11 09/05/2012 00:09:55 4.61695E+11 09/05/2012 00:10:38 4.70392E+11 09/05/2012 00:11:09 4.21635E+11 09/05/2012 00:11:21 4.67756E+11 09/05/2012 00:11:52 4.22953E+11 09/05/2012 00:12:04 4.56028E+11 09/05/2012 00:12:36 4.42851E+11 09/05/2012 00:12:47 4.30332E+11 09/05/2012 00:13:19 4.21503E+11 09/05/2012 00:13:31 4.51021E+11 09/05/2012 00:14:14 4.75399E+11 09/05/2012 00:14:45 4.19658E+11 09/05/2012 00:14:57 4.57478E+11 09/05/2012 00:15:28 4.29409E+11 09/05/2012 00:15:40 4.53129E+11 09/05/2012 00:16:12 4.30200E+11 09/05/2012 00:16:23 4.58532E+11 09/05/2012 00:16:55 4.36394E+11 09/05/2012 00:17:07 4.39424E+11 09/05/2012 00:17:50 4.71446E+11 09/05/2012 00:18:21 4.23348E+11 09/05/2012 00:18:33 4.53393E+11 09/05/2012 00:19:04 4.29278E+11 09/05/2012 00:19:16 4.52338E+11 09/05/2012 00:19:48 4.42982E+11 09/05/2012 00:20:00 4.60640E+11 09/05/2012 00:20:31 4.23875E+11 09/05/2012 00:20:43 4.47726E+11 09/05/2012 00:21:26 4.73818E+11 09/05/2012 00:21:57 4.31123E+11 09/05/2012 00:22:09 4.42719E+11 09/05/2012 00:22:40 4.25720E+11 09/05/2012 00:22:52 4.50625E+11 09/05/2012 00:23:23 4.24270E+11 09/05/2012 00:23:35 4.56160E+11 09/05/2012 00:24:07 4.19922E+11 09/05/2012 00:24:19 4.33890E+11 09/05/2012 00:25:02 4.84360E+11 09/05/2012 00:25:33 4.33758E+11 09/05/2012 00:25:45 4.44959E+11 09/05/2012 00:26:16 4.33231E+11 09/05/2012 00:26:28 4.47990E+11 09/05/2012 00:27:00 4.35471E+11 09/05/2012 00:27:12 4.66307E+11 09/05/2012 00:27:43 4.20185E+11 09/05/2012 00:27:55 4.55238E+11 09/05/2012 00:28:38 4.67888E+11 09/05/2012 00:29:09 4.08062E+11 09/05/2012 00:29:21 4.47199E+11 09/05/2012 00:29:52 4.31650E+11 09/05/2012 00:30:04 4.42851E+11 09/05/2012 00:30:35 4.18736E+11 09/05/2012 00:30:48 4.44300E+11 09/05/2012 00:31:19 4.17418E+11 09/05/2012 00:31:31 4.52075E+11 09/05/2012 00:32:14 4.73159E+11 09/05/2012 00:32:45 4.21108E+11 09/05/2012 00:32:57 4.69469E+11 09/05/2012 00:33:28 4.34812E+11 09/05/2012 00:33:40 4.40742E+11 09/05/2012 00:34:12 4.40742E+11 09/05/2012 00:34:24 4.60640E+11 09/05/2012 00:34:55 4.12938E+11 09/05/2012 00:35:07 4.40215E+11 09/05/2012 00:35:50 4.74609E+11 09/05/2012 00:36:21 4.39820E+11 09/05/2012 00:36:33 4.64330E+11 09/05/2012 00:37:04 4.27828E+11 09/05/2012 00:37:16 4.46804E+11 09/05/2012 00:37:47 4.45223E+11 09/05/2012 00:38:00 4.70260E+11 09/05/2012 00:38:31 4.39688E+11 09/05/2012 00:38:43 4.48781E+11 09/05/2012 00:39:26 4.76322E+11 09/05/2012 00:39:57 4.19263E+11 09/05/2012 00:40:09 4.62353E+11 09/05/2012 00:40:40 4.28751E+11 09/05/2012 00:40:52 4.35076E+11 09/05/2012 00:41:24 4.38107E+11 09/05/2012 00:41:36 4.59718E+11 09/05/2012 00:42:07 4.30595E+11 09/05/2012 00:42:19 4.69601E+11 09/05/2012 00:43:02 4.73950E+11 09/05/2012 00:43:33 4.28619E+11 09/05/2012 00:43:45 4.57609E+11 09/05/2012 00:44:16 4.27565E+11 09/05/2012 00:44:28 4.52207E+11 09/05/2012 00:45:00 4.40742E+11 09/05/2012 00:45:12 4.60640E+11 09/05/2012 00:45:43 4.19922E+11 09/05/2012 00:45:55 4.46936E+11 09/05/2012 00:46:38 4.76849E+11 09/05/2012 00:47:09 4.26115E+11 09/05/2012 00:47:21 4.29937E+11 09/05/2012 00:47:52 4.31781E+11 09/05/2012 00:48:04 4.51284E+11 09/05/2012 00:48:36 4.51284E+11 09/05/2012 00:48:48 4.49308E+11 09/05/2012 00:49:19 4.28619E+11 09/05/2012 00:49:31 4.47463E+11 09/05/2012 00:50:14 4.71841E+11 09/05/2012 00:50:45 4.29541E+11 09/05/2012 00:50:57 4.52470E+11 09/05/2012 00:51:28 4.27696E+11 09/05/2012 00:51:40 4.57346E+11 09/05/2012 00:52:12 4.27696E+11 09/05/2012 00:52:23 4.56028E+11 09/05/2012 00:52:55 4.37580E+11 09/05/2012 00:53:07 4.48649E+11 09/05/2012 00:53:50 4.62617E+11 09/05/2012 00:54:21 4.32177E+11 09/05/2012 00:54:33 4.73027E+11 09/05/2012 00:55:04 4.38766E+11 09/05/2012 00:55:16 4.65516E+11 09/05/2012 00:55:48 4.38634E+11 09/05/2012 00:56:00 4.45618E+11 09/05/2012 00:56:31 4.35866E+11 09/05/2012 00:56:43 4.40874E+11 09/05/2012 00:57:26 4.84623E+11 09/05/2012 00:57:57 4.51416E+11 09/05/2012 00:58:09 4.56423E+11 09/05/2012 00:58:40 4.34812E+11 09/05/2012 00:58:52 4.54710E+11 09/05/2012 00:59:24 4.37316E+11 09/05/2012 00:59:36 4.47595E+11 09/05/2012 01:00:07 4.30068E+11 09/05/2012 01:00:19 4.56951E+11 09/05/2012 01:01:02 4.61431E+11 09/05/2012 01:01:33 4.11356E+11 09/05/2012 01:01:45 4.62617E+11 09/05/2012 01:02:16 4.22162E+11 09/05/2012 01:02:28 4.43509E+11 09/05/2012 01:02:59 4.35735E+11 09/05/2012 01:03:12 4.61826E+11 09/05/2012 01:03:43 4.42455E+11 09/05/2012 01:03:55 4.42719E+11 09/05/2012 01:04:38 4.65516E+11 09/05/2012 01:05:09 4.31254E+11 09/05/2012 01:05:21 4.49966E+11 09/05/2012 01:05:52 4.17813E+11 09/05/2012 01:06:04 4.50889E+11 09/05/2012 01:06:36 4.46145E+11 09/05/2012 01:06:48 4.65911E+11 09/05/2012 01:07:19 4.35866E+11 09/05/2012 01:07:31 4.41006E+11 09/05/2012 01:08:14 4.82252E+11 09/05/2012 01:08:45 4.18077E+11 09/05/2012 01:08:57 4.57082E+11 09/05/2012 01:09:28 4.32836E+11 09/05/2012 01:09:40 4.50098E+11 09/05/2012 01:10:12 4.39293E+11 09/05/2012 01:10:24 4.61563E+11 09/05/2012 01:10:55 4.34681E+11 09/05/2012 01:11:07 4.48781E+11 09/05/2012 01:11:50 4.64330E+11 09/05/2012 01:12:21 4.27696E+11 09/05/2012 01:12:33 4.55369E+11 09/05/2012 01:13:04 4.30332E+11 09/05/2012 01:13:16 4.43378E+11 09/05/2012 01:13:48 4.50889E+11 09/05/2012 01:14:00 4.45750E+11 09/05/2012 01:14:31 4.30200E+11 09/05/2012 01:14:43 4.54183E+11 09/05/2012 01:15:26 4.79616E+11 09/05/2012 01:15:57 4.24270E+11 09/05/2012 01:16:09 4.50098E+11 09/05/2012 01:16:40 4.40742E+11 09/05/2012 01:16:52 4.39029E+11 09/05/2012 01:17:24 4.31386E+11 09/05/2012 01:17:36 4.63935E+11 09/05/2012 01:18:07 4.29146E+11 09/05/2012 01:18:19 4.64462E+11 09/05/2012 01:19:02 4.64989E+11 09/05/2012 01:19:33 4.28619E+11 09/05/2012 01:19:45 4.58005E+11 09/05/2012 01:20:16 4.27038E+11 09/05/2012 01:20:28 4.46804E+11 09/05/2012 01:21:00 4.28882E+11 09/05/2012 01:21:12 4.56819E+11 09/05/2012 01:21:43 4.29409E+11 09/05/2012 01:21:55 4.44695E+11 09/05/2012 01:22:38 4.81988E+11 09/05/2012 01:23:09 4.35866E+11 09/05/2012 01:23:21 4.58927E+11 09/05/2012 01:23:52 4.08457E+11 09/05/2012 01:24:04 4.39820E+11 09/05/2012 01:24:36 4.26247E+11 09/05/2012 01:24:48 4.48385E+11 09/05/2012 01:25:19 4.44695E+11 09/05/2012 01:25:31 4.56819E+11 09/05/2012 01:26:14 4.68547E+11 09/05/2012 01:26:45 4.35471E+11 09/05/2012 01:26:57 4.49835E+11 09/05/2012 01:27:28 4.21767E+11 09/05/2012 01:27:40 4.49835E+11 09/05/2012 01:28:12 4.26774E+11 09/05/2012 01:28:24 4.73159E+11 09/05/2012 01:28:55 4.29409E+11 09/05/2012 01:29:07 4.67888E+11 09/05/2012 01:29:50 4.66438E+11 09/05/2012 01:30:21 4.34285E+11 09/05/2012 01:30:33 4.51284E+11 09/05/2012 01:31:04 4.28487E+11 09/05/2012 01:31:16 4.40874E+11 09/05/2012 01:31:48 4.40347E+11 09/05/2012 01:32:00 4.52470E+11 09/05/2012 01:32:31 4.24402E+11 09/05/2012 01:32:43 4.51021E+11 09/05/2012 01:33:26 4.79616E+11 09/05/2012 01:33:57 4.27301E+11 09/05/2012 01:34:09 4.59586E+11 09/05/2012 01:34:40 4.21239E+11 09/05/2012 01:34:52 4.38897E+11 09/05/2012 01:35:24 4.35998E+11 09/05/2012 01:35:36 4.63539E+11 09/05/2012 01:36:07 4.31781E+11 09/05/2012 01:36:19 4.47067E+11 09/05/2012 01:37:02 4.80934E+11 09/05/2012 01:37:33 4.27960E+11 09/05/2012 01:37:45 4.52734E+11 09/05/2012 01:38:16 4.26642E+11 09/05/2012 01:38:28 4.66307E+11 09/05/2012 01:39:00 4.39688E+11 09/05/2012 01:39:12 4.44695E+11 09/05/2012 01:39:43 4.31518E+11 09/05/2012 01:39:55 4.68020E+11 09/05/2012 01:40:38 4.77639E+11 09/05/2012 01:41:09 4.25588E+11 09/05/2012 01:41:21 4.52866E+11 09/05/2012 01:41:52 4.26247E+11 09/05/2012 01:42:04 4.34417E+11 09/05/2012 01:42:35 4.42192E+11 09/05/2012 01:42:48 4.61431E+11 09/05/2012 01:43:19 4.33890E+11 09/05/2012 01:43:31 4.61826E+11 09/05/2012 01:44:14 4.78957E+11 09/05/2012 01:44:45 4.31518E+11 09/05/2012 01:44:57 4.66307E+11 09/05/2012 01:45:28 4.21503E+11 09/05/2012 01:45:40 4.60772E+11 09/05/2012 01:46:12 4.37580E+11 09/05/2012 01:46:24 4.66570E+11 09/05/2012 01:46:55 4.35998E+11 09/05/2012 01:47:07 4.54842E+11 09/05/2012 01:47:50 4.61036E+11 09/05/2012 01:48:21 4.28751E+11 09/05/2012 01:48:33 4.36262E+11 09/05/2012 01:49:04 4.22953E+11 09/05/2012 01:49:17 4.41533E+11 09/05/2012 01:49:48 4.22030E+11 09/05/2012 01:50:00 4.50098E+11 09/05/2012 01:50:31 4.18867E+11 09/05/2012 01:50:43 4.39820E+11 09/05/2012 01:51:26 4.72764E+11 09/05/2012 01:51:57 4.25720E+11 09/05/2012 01:52:09 4.42851E+11 09/05/2012 01:52:40 4.19922E+11 09/05/2012 01:52:53 4.56687E+11 09/05/2012 01:53:24 4.46804E+11 09/05/2012 01:53:36 4.60509E+11 09/05/2012 01:54:07 4.31254E+11 09/05/2012 01:54:19 4.56160E+11 09/05/2012 01:55:01 4.76058E+11 09/05/2012 01:55:33 4.27696E+11 09/05/2012 01:55:45 4.43509E+11 09/05/2012 01:56:17 4.27696E+11 09/05/2012 01:56:29 4.55896E+11 09/05/2012 01:57:00 4.39820E+11 09/05/2012 01:57:12 4.48253E+11 09/05/2012 01:57:43 4.38766E+11 09/05/2012 01:57:55 4.39952E+11 09/05/2012 01:58:38 4.67229E+11 09/05/2012 01:59:09 4.25193E+11 09/05/2012 01:59:21 4.59059E+11 09/05/2012 01:59:53 4.38766E+11 09/05/2012 02:00:05 4.64462E+11 09/05/2012 02:00:36 4.35339E+11 09/05/2012 02:00:48 4.37316E+11 09/05/2012 02:01:19 4.29541E+11 09/05/2012 02:01:31 4.46013E+11 09/05/2012 02:02:14 4.80802E+11 09/05/2012 02:02:45 4.29409E+11 09/05/2012 02:02:57 4.54579E+11 09/05/2012 02:03:28 4.26774E+11 09/05/2012 02:03:40 4.58795E+11 09/05/2012 02:04:12 4.36657E+11 09/05/2012 02:04:24 4.49439E+11 09/05/2012 02:04:55 4.29014E+11 09/05/2012 02:05:07 4.50362E+11 09/05/2012 02:05:50 4.71973E+11 09/05/2012 02:06:21 4.17418E+11 09/05/2012 02:06:33 4.49308E+11 09/05/2012 02:07:05 4.17813E+11 09/05/2012 02:07:17 4.45091E+11 09/05/2012 02:07:48 4.32045E+11 09/05/2012 02:08:00 4.60113E+11 09/05/2012 02:08:31 4.29278E+11 09/05/2012 02:08:43 4.46672E+11 09/05/2012 02:09:26 4.67493E+11 09/05/2012 02:09:57 4.34681E+11 09/05/2012 02:10:09 4.50625E+11 09/05/2012 02:10:41 4.20053E+11 09/05/2012 02:10:53 4.47858E+11 09/05/2012 02:11:24 4.35603E+11 09/05/2012 02:11:36 4.58400E+11 09/05/2012 02:12:07 4.22821E+11 09/05/2012 02:12:19 4.45618E+11 09/05/2012 02:13:02 4.69865E+11 09/05/2012 02:13:33 4.31386E+11 09/05/2012 02:13:45 4.52734E+11 09/05/2012 02:14:17 4.23611E+11 09/05/2012 02:14:29 4.58927E+11 09/05/2012 02:15:00 4.13860E+11 09/05/2012 02:15:12 4.56555E+11 09/05/2012 02:15:43 4.37711E+11 09/05/2012 02:15:55 4.47858E+11 09/05/2012 02:16:38 4.60245E+11 09/05/2012 02:17:09 4.35339E+11 09/05/2012 02:17:21 4.49703E+11 09/05/2012 02:17:52 4.35866E+11 09/05/2012 02:18:05 4.46013E+11 09/05/2012 02:18:36 4.33626E+11 09/05/2012 02:18:48 4.66834E+11 09/05/2012 02:19:19 4.09248E+11 09/05/2012 02:19:31 4.71841E+11 09/05/2012 02:20:14 4.85678E+11 09/05/2012 02:20:45 4.14782E+11 09/05/2012 02:20:57 4.58664E+11 09/05/2012 02:21:29 4.24534E+11 09/05/2012 02:21:41 4.68020E+11 09/05/2012 02:22:12 4.44300E+11 09/05/2012 02:22:23 4.39820E+11 09/05/2012 02:22:55 4.18340E+11 09/05/2012 02:23:07 4.58005E+11 09/05/2012 02:23:50 4.75795E+11 09/05/2012 02:24:21 4.32045E+11 09/05/2012 02:24:33 4.73159E+11 09/05/2012 02:25:05 4.20317E+11 09/05/2012 02:25:17 4.61299E+11 09/05/2012 02:25:48 4.44827E+11 09/05/2012 02:26:00 4.73686E+11 09/05/2012 02:26:31 4.18736E+11 09/05/2012 02:26:43 4.61826E+11 09/05/2012 02:27:26 4.78298E+11 09/05/2012 02:27:57 4.34417E+11 09/05/2012 02:28:09 4.48385E+11 09/05/2012 02:28:41 4.31781E+11 09/05/2012 02:28:53 4.54183E+11 09/05/2012 02:29:24 4.33099E+11 09/05/2012 02:29:36 4.42455E+11 09/05/2012 02:30:07 4.32309E+11 09/05/2012 02:30:19 4.49571E+11 09/05/2012 02:31:02 4.63803E+11 09/05/2012 02:31:33 4.26774E+11 09/05/2012 02:31:45 4.40347E+11 09/05/2012 02:32:17 4.17550E+11 09/05/2012 02:32:28 4.47199E+11 09/05/2012 02:33:00 4.53788E+11 09/05/2012 02:33:12 4.79880E+11 09/05/2012 02:33:43 4.32704E+11 09/05/2012 02:33:55 4.61299E+11 09/05/2012 02:34:38 4.77376E+11 09/05/2012 02:35:09 4.46672E+11 09/05/2012 02:35:21 4.49703E+11 09/05/2012 02:35:53 4.35208E+11 09/05/2012 02:36:05 4.67624E+11 09/05/2012 02:36:36 4.49044E+11 09/05/2012 02:36:48 4.64198E+11 09/05/2012 02:37:19 4.37184E+11 09/05/2012 02:37:31 4.34812E+11 09/05/2012 02:38:14 4.67493E+11 09/05/2012 02:38:45 4.29014E+11 09/05/2012 02:38:57 4.50757E+11 09/05/2012 02:39:29 4.21767E+11 09/05/2012 02:39:41 4.43114E+11 09/05/2012 02:40:12 4.29014E+11 09/05/2012 02:40:24 4.71578E+11 09/05/2012 02:40:55 4.22689E+11 09/05/2012 02:41:07 4.47595E+11 09/05/2012 02:41:50 4.53920E+11 09/05/2012 02:42:21 4.32045E+11 09/05/2012 02:42:33 4.73554E+11 09/05/2012 02:43:05 4.21239E+11 09/05/2012 02:43:17 4.57741E+11 09/05/2012 02:43:48 4.34285E+11 09/05/2012 02:44:00 4.53393E+11 09/05/2012 02:44:31 4.34549E+11 09/05/2012 02:44:43 4.41269E+11 09/05/2012 02:45:26 4.76980E+11 09/05/2012 02:45:57 4.33758E+11 09/05/2012 02:46:09 4.48385E+11 09/05/2012 02:46:41 4.19790E+11 09/05/2012 02:46:53 4.55896E+11 09/05/2012 02:47:24 4.36525E+11 09/05/2012 02:47:36 4.44695E+11 09/05/2012 02:48:07 4.13728E+11 09/05/2012 02:48:19 4.44432E+11 09/05/2012 02:49:02 4.80143E+11 09/05/2012 02:49:33 4.17286E+11 09/05/2012 02:49:45 4.42851E+11 09/05/2012 02:50:16 4.12674E+11 09/05/2012 02:50:28 4.45223E+11 09/05/2012 02:51:00 4.26247E+11 09/05/2012 02:51:12 4.68547E+11 09/05/2012 02:51:43 4.37052E+11 09/05/2012 02:51:55 4.55106E+11 09/05/2012 02:52:38 4.68547E+11 09/05/2012 02:53:09 4.34944E+11 09/05/2012 02:53:21 4.58137E+11 09/05/2012 02:53:53 4.22294E+11 09/05/2012 02:54:05 4.45091E+11 09/05/2012 02:54:36 4.32440E+11 09/05/2012 02:54:48 4.58137E+11 09/05/2012 02:55:19 4.34153E+11 09/05/2012 02:55:31 4.56555E+11 09/05/2012 02:56:14 4.60772E+11 09/05/2012 02:56:45 4.27696E+11 09/05/2012 02:56:57 4.47595E+11 09/05/2012 02:57:29 4.24666E+11 09/05/2012 02:57:41 4.58927E+11 09/05/2012 02:58:12 4.37975E+11 09/05/2012 02:58:24 4.53524E+11 09/05/2012 02:58:55 4.28751E+11 09/05/2012 02:59:07 4.71709E+11 09/05/2012 02:59:50 4.66043E+11 09/05/2012 03:00:21 4.25324E+11 09/05/2012 03:00:33 4.58400E+11 09/05/2012 03:01:05 4.22821E+11 09/05/2012 03:01:16 4.66702E+11 09/05/2012 03:01:48 4.40479E+11 09/05/2012 03:02:00 4.60772E+11 09/05/2012 03:02:31 4.31518E+11 09/05/2012 03:02:43 4.30200E+11 09/05/2012 03:03:26 4.68547E+11 09/05/2012 03:03:57 4.20844E+11 09/05/2012 03:04:09 4.61826E+11 09/05/2012 03:04:41 4.16627E+11 09/05/2012 03:04:52 4.48517E+11 09/05/2012 03:05:24 4.41665E+11 09/05/2012 03:05:36 4.40347E+11 09/05/2012 03:06:07 4.27565E+11 09/05/2012 03:06:19 4.49966E+11 09/05/2012 03:07:02 4.79616E+11 09/05/2012 03:07:33 4.52470E+11 09/05/2012 03:07:45 4.46277E+11 09/05/2012 03:08:17 4.37448E+11 09/05/2012 03:08:29 4.49308E+11 09/05/2012 03:09:00 4.37184E+11 09/05/2012 03:09:12 4.57609E+11 09/05/2012 03:09:43 4.37052E+11 09/05/2012 03:09:55 4.34681E+11 09/05/2012 03:10:38 4.85546E+11 09/05/2012 03:11:09 4.19131E+11 09/05/2012 03:11:21 4.50494E+11 09/05/2012 03:11:53 4.23348E+11 09/05/2012 03:12:05 4.37316E+11 09/05/2012 03:12:36 4.49571E+11 09/05/2012 03:12:48 4.51152E+11 09/05/2012 03:13:19 6.27803E+09 09/05/2012 03:13:31 4.71182E+11 09/05/2012 03:14:14 4.67361E+11 09/05/2012 03:14:45 4.30464E+11 09/05/2012 03:14:57 4.59323E+11 09/05/2012 03:15:29 4.24666E+11 09/05/2012 03:15:41 4.56160E+11 09/05/2012 03:16:12 4.31650E+11 09/05/2012 03:16:24 4.61695E+11 09/05/2012 03:16:55 4.23743E+11 09/05/2012 03:17:07 4.67624E+11 09/05/2012 03:17:50 4.80670E+11 09/05/2012 03:18:21 4.25852E+11 09/05/2012 03:18:33 4.56819E+11 09/05/2012 03:19:05 4.16232E+11 09/05/2012 03:19:16 4.68152E+11 09/05/2012 03:19:48 4.31781E+11 09/05/2012 03:20:00 4.58532E+11 09/05/2012 03:20:31 4.17550E+11 09/05/2012 03:20:43 4.52734E+11 09/05/2012 03:21:26 4.70128E+11 09/05/2012 03:21:57 4.36394E+11 09/05/2012 03:22:09 4.32704E+11 09/05/2012 03:22:41 4.18736E+11 09/05/2012 03:22:53 4.54315E+11 09/05/2012 03:23:24 4.41796E+11 09/05/2012 03:23:36 4.54052E+11 09/05/2012 03:24:07 4.19526E+11 09/05/2012 03:24:19 4.47463E+11 09/05/2012 03:25:02 4.77771E+11 09/05/2012 03:25:33 4.45881E+11 09/05/2012 03:25:45 4.59323E+11 09/05/2012 03:26:17 4.22953E+11 09/05/2012 03:26:29 4.54579E+11 09/05/2012 03:27:00 4.49703E+11 09/05/2012 03:27:12 4.55238E+11 09/05/2012 03:27:43 4.30464E+11 09/05/2012 03:27:55 4.39688E+11 09/05/2012 03:28:38 4.71182E+11 09/05/2012 03:29:09 4.19526E+11 09/05/2012 03:29:21 4.54974E+11 09/05/2012 03:29:53 4.23216E+11 09/05/2012 03:30:05 4.64066E+11 09/05/2012 03:30:36 4.46145E+11 09/05/2012 03:30:48 4.73291E+11 09/05/2012 03:31:19 4.09907E+11 09/05/2012 03:31:31 4.65648E+11 09/05/2012 03:32:14 4.65780E+11 09/05/2012 03:32:45 4.24270E+11 09/05/2012 03:32:57 4.74609E+11 09/05/2012 03:33:29 4.21371E+11 09/05/2012 03:33:41 4.54447E+11 09/05/2012 03:34:12 4.23348E+11 09/05/2012 03:34:24 4.60113E+11 09/05/2012 03:34:55 4.16759E+11 09/05/2012 03:35:07 4.67756E+11 09/05/2012 03:35:50 4.66307E+11 09/05/2012 03:36:21 4.32177E+11 09/05/2012 03:36:33 4.63408E+11 09/05/2012 03:37:05 4.26115E+11 09/05/2012 03:37:17 4.49308E+11 09/05/2012 03:37:48 4.40742E+11 09/05/2012 03:38:00 4.23348E+11 09/05/2012 03:38:31 3.99233E+11 09/05/2012 03:38:43 4.50362E+11 09/05/2012 03:39:26 4.90422E+11 09/05/2012 03:39:57 4.17154E+11 09/05/2012 03:40:09 4.67229E+11 09/05/2012 03:40:41 4.04372E+11 09/05/2012 03:40:53 4.48649E+11 09/05/2012 03:41:24 4.31650E+11 09/05/2012 03:41:36 4.67097E+11 09/05/2012 03:42:07 4.24007E+11 09/05/2012 03:42:19 4.49835E+11 09/05/2012 03:43:02 4.47990E+11 09/05/2012 03:43:33 4.30200E+11 09/05/2012 03:43:45 4.59718E+11 09/05/2012 03:44:16 4.25324E+11 09/05/2012 03:44:29 4.49571E+11 09/05/2012 03:45:00 4.54974E+11 09/05/2012 03:45:12 4.52734E+11 09/05/2012 03:45:43 4.17154E+11 09/05/2012 03:45:55 4.53393E+11 09/05/2012 03:46:38 4.69074E+11 09/05/2012 03:47:09 4.25720E+11 09/05/2012 03:47:21 4.33231E+11 09/05/2012 03:47:52 4.23216E+11 09/05/2012 03:48:04 4.53393E+11 09/05/2012 03:48:35 4.38897E+11 09/05/2012 03:48:48 4.53129E+11 09/05/2012 03:49:19 4.27828E+11 09/05/2012 03:49:31 4.50625E+11 09/05/2012 03:50:14 4.78298E+11 09/05/2012 03:50:45 4.08984E+11 09/05/2012 03:50:57 4.41006E+11 09/05/2012 03:51:28 4.28487E+11 09/05/2012 03:51:40 4.36394E+11 09/05/2012 03:52:12 4.24402E+11 09/05/2012 03:52:24 4.32309E+11 09/05/2012 03:52:55 4.41138E+11 09/05/2012 03:53:07 4.48122E+11 09/05/2012 03:53:50 4.66834E+11 09/05/2012 03:54:21 4.22425E+11 09/05/2012 03:54:33 4.40083E+11 09/05/2012 03:55:04 4.15046E+11 09/05/2012 03:55:16 4.25324E+11 09/05/2012 03:55:48 4.24666E+11 09/05/2012 03:56:00 4.62880E+11 09/05/2012 03:56:31 4.15309E+11 09/05/2012 03:56:43 4.55369E+11 09/05/2012 03:57:26 4.61695E+11 09/05/2012 03:57:57 4.26510E+11 09/05/2012 03:58:09 4.67361E+11 09/05/2012 03:58:40 4.36921E+11 09/05/2012 03:58:52 4.47331E+11 09/05/2012 03:59:24 4.33626E+11 09/05/2012 03:59:36 4.47726E+11 09/05/2012 04:00:06 4.29541E+11 09/05/2012 04:00:19 4.52734E+11 09/05/2012 04:01:02 4.58268E+11 09/05/2012 04:01:33 4.23480E+11 09/05/2012 04:01:45 4.40874E+11 09/05/2012 04:02:16 4.27433E+11 09/05/2012 04:02:28 4.40874E+11 09/05/2012 04:02:59 4.32045E+11 09/05/2012 04:03:11 4.40347E+11 09/05/2012 04:03:43 4.27828E+11 09/05/2012 04:03:55 4.50362E+11 09/05/2012 04:04:38 4.78825E+11 09/05/2012 04:05:09 4.24007E+11 09/05/2012 04:05:21 4.56423E+11 09/05/2012 04:05:52 4.22425E+11 09/05/2012 04:06:04 4.51943E+11 09/05/2012 04:06:36 4.44959E+11 09/05/2012 04:06:48 4.46277E+11 09/05/2012 04:07:19 4.19526E+11 09/05/2012 04:07:31 4.42851E+11 09/05/2012 04:08:14 4.67493E+11 09/05/2012 04:08:45 4.10829E+11 09/05/2012 04:08:57 4.40479E+11 09/05/2012 04:09:28 4.30859E+11 09/05/2012 04:09:40 4.55501E+11 09/05/2012 04:10:11 4.39820E+11 09/05/2012 04:10:24 4.42851E+11 09/05/2012 04:10:55 4.30991E+11 09/05/2012 04:11:07 4.48649E+11 09/05/2012 04:11:50 4.56292E+11 09/05/2012 04:12:21 4.26247E+11 09/05/2012 04:12:33 4.38370E+11 09/05/2012 04:13:04 4.13333E+11 09/05/2012 04:13:16 4.58795E+11 09/05/2012 04:13:48 4.40347E+11 09/05/2012 04:14:00 4.60640E+11 09/05/2012 04:14:31 4.04372E+11 09/05/2012 04:14:43 4.55633E+11 09/05/2012 04:15:26 4.57873E+11 09/05/2012 04:15:57 4.23480E+11 09/05/2012 04:16:09 4.66043E+11 09/05/2012 04:16:40 4.36130E+11 09/05/2012 04:16:52 4.48253E+11 09/05/2012 04:17:24 4.33231E+11 09/05/2012 04:17:35 4.37580E+11 09/05/2012 04:18:07 4.19263E+11 09/05/2012 04:18:19 4.49571E+11 09/05/2012 04:19:02 4.71314E+11 09/05/2012 04:19:33 4.30464E+11 09/05/2012 04:19:45 4.65516E+11 09/05/2012 04:20:16 4.33363E+11 09/05/2012 04:20:28 4.59850E+11 09/05/2012 04:20:59 4.23348E+11 09/05/2012 04:21:11 4.52997E+11 09/05/2012 04:21:43 4.27433E+11 09/05/2012 04:21:55 4.57214E+11 09/05/2012 04:22:38 4.71182E+11 09/05/2012 04:23:08 4.26115E+11 09/05/2012 04:23:21 4.49835E+11 09/05/2012 04:23:52 4.32177E+11 09/05/2012 04:24:04 4.44959E+11 09/05/2012 04:24:36 4.29805E+11 09/05/2012 04:24:48 4.32967E+11 09/05/2012 04:25:19 4.31518E+11 09/05/2012 04:25:31 4.44827E+11 09/05/2012 04:26:14 4.77639E+11 09/05/2012 04:26:45 4.19790E+11 09/05/2012 04:26:57 4.51416E+11 09/05/2012 04:27:28 4.09116E+11 09/05/2012 04:27:40 4.83042E+11 09/05/2012 04:28:12 4.11883E+11 09/05/2012 04:28:24 4.83569E+11 09/05/2012 04:28:55 3.98838E+11 09/05/2012 04:29:07 4.76453E+11 09/05/2012 04:29:50 5.09529E+11 09/05/2012 04:30:21 4.29805E+11 09/05/2012 04:30:33 4.77903E+11 09/05/2012 04:31:04 4.18736E+11 09/05/2012 04:31:16 4.98592E+11 09/05/2012 04:31:48 4.26906E+11 09/05/2012 04:32:00 4.95956E+11 09/05/2012 04:32:31 4.18340E+11 09/05/2012 04:32:43 4.74081E+11 09/05/2012 04:33:26 5.00700E+11 09/05/2012 04:33:57 4.19658E+11 09/05/2012 04:34:09 4.78694E+11 09/05/2012 04:34:40 4.23216E+11 09/05/2012 04:34:52 4.92003E+11 09/05/2012 04:35:24 4.18077E+11 09/05/2012 04:35:36 4.89763E+11 09/05/2012 04:36:07 4.16232E+11 09/05/2012 04:36:19 5.61916E+09 09/05/2012 04:37:02 4.93584E+11 09/05/2012 04:37:33 4.14651E+11 09/05/2012 04:37:45 4.93057E+11 09/05/2012 04:38:16 4.24666E+11 09/05/2012 04:38:28 4.92530E+11 09/05/2012 04:38:59 4.28619E+11 09/05/2012 04:39:12 4.87391E+11 09/05/2012 04:39:43 4.15573E+11 09/05/2012 04:39:55 4.71841E+11 09/05/2012 04:40:38 4.80275E+11 09/05/2012 04:41:09 4.08721E+11 09/05/2012 04:41:21 4.86337E+11 09/05/2012 04:41:52 4.08457E+11 09/05/2012 04:42:04 4.90422E+11 09/05/2012 04:42:35 4.22557E+11 09/05/2012 04:42:48 4.98196E+11 09/05/2012 04:43:19 4.15178E+11 09/05/2012 04:43:30 4.83306E+11 09/05/2012 04:44:14 4.81593E+11 09/05/2012 04:44:45 3.92776E+11 09/05/2012 04:44:57 4.88709E+11 09/05/2012 04:45:28 4.10038E+11 09/05/2012 04:45:40 4.82779E+11 09/05/2012 04:46:12 4.22162E+11 09/05/2012 04:46:24 5.00964E+11 09/05/2012 04:46:55 4.24402E+11 09/05/2012 04:47:07 4.90817E+11 09/05/2012 04:47:50 4.76980E+11 09/05/2012 04:48:21 4.33495E+11 09/05/2012 04:48:33 4.77244E+11 09/05/2012 04:49:04 4.17023E+11 09/05/2012 04:49:16 4.79221E+11 09/05/2012 04:49:47 4.19131E+11 09/05/2012 04:50:00 4.82383E+11 09/05/2012 04:50:31 4.10170E+11 09/05/2012 04:50:43 5.03994E+11 09/05/2012 04:51:26 4.98987E+11 09/05/2012 04:51:57 4.23743E+11 09/05/2012 04:52:09 4.93584E+11 09/05/2012 04:52:40 4.19526E+11 09/05/2012 04:52:52 4.96879E+11 09/05/2012 04:53:24 4.28619E+11 09/05/2012 04:53:36 4.82252E+11 09/05/2012 04:54:07 4.11488E+11 09/05/2012 04:54:19 4.86205E+11 09/05/2012 04:55:02 5.11242E+11 09/05/2012 04:55:33 4.19526E+11 09/05/2012 04:55:45 4.89631E+11 09/05/2012 04:56:16 3.90009E+11 09/05/2012 04:56:28 5.35560E+09 09/05/2012 04:57:00 4.19658E+11 09/05/2012 04:57:12 4.90817E+11 09/05/2012 04:57:43 4.27960E+11 09/05/2012 04:57:55 4.81197E+11 09/05/2012 04:58:38 4.91212E+11 09/05/2012 04:59:09 4.22030E+11 09/05/2012 04:59:21 4.77508E+11 09/05/2012 04:59:52 4.23611E+11 09/05/2012 05:00:04 4.90553E+11 09/05/2012 05:00:36 4.16759E+11 09/05/2012 05:00:48 4.94770E+11 09/05/2012 05:01:19 4.17681E+11 09/05/2012 05:01:31 4.78825E+11 09/05/2012 05:02:14 5.03994E+11 09/05/2012 05:02:45 4.38238E+11 09/05/2012 05:02:57 4.93452E+11 09/05/2012 05:03:28 4.18604E+11 09/05/2012 05:03:40 4.92003E+11 09/05/2012 05:04:12 4.16627E+11 09/05/2012 05:04:24 4.93321E+11 09/05/2012 05:04:55 4.32572E+11 09/05/2012 05:05:07 4.86600E+11 09/05/2012 05:05:50 4.89631E+11 09/05/2012 05:06:21 4.17945E+11 09/05/2012 05:06:33 4.73159E+11 09/05/2012 05:07:04 4.14255E+11 09/05/2012 05:07:16 4.93057E+11 09/05/2012 05:07:48 4.36130E+11 09/05/2012 05:08:00 4.89763E+11 09/05/2012 05:08:31 4.04767E+11 09/05/2012 05:08:43 4.72895E+11 09/05/2012 05:09:26 5.10452E+11 09/05/2012 05:09:57 4.18999E+11 09/05/2012 05:10:09 4.82647E+11 09/05/2012 05:10:40 3.99496E+11 09/05/2012 05:10:52 4.79748E+11 09/05/2012 05:11:24 4.19922E+11 09/05/2012 05:11:36 4.97142E+11 09/05/2012 05:12:07 4.16627E+11 09/05/2012 05:12:19 4.92925E+11 09/05/2012 05:13:02 4.88709E+11 09/05/2012 05:13:33 4.19263E+11 09/05/2012 05:13:45 4.96352E+11 09/05/2012 05:14:16 4.19131E+11 09/05/2012 05:14:28 4.83042E+11 09/05/2012 05:15:00 4.11488E+11 09/05/2012 05:15:12 4.98460E+11 09/05/2012 05:15:43 4.29014E+11 09/05/2012 05:15:55 4.85809E+11 09/05/2012 05:16:38 5.07157E+11 09/05/2012 05:17:09 3.98179E+11 09/05/2012 05:17:21 4.87127E+11 09/05/2012 05:17:52 4.10170E+11 09/05/2012 05:18:04 4.75399E+11 09/05/2012 05:18:36 4.11488E+11 09/05/2012 05:18:47 5.04653E+11 09/05/2012 05:19:19 4.12542E+11 09/05/2012 05:19:31 4.77508E+11 09/05/2012 05:20:14 5.04390E+11 09/05/2012 05:20:45 4.16627E+11 09/05/2012 05:20:57 5.01623E+11 09/05/2012 05:21:28 4.03977E+11 09/05/2012 05:21:40 4.81988E+11 09/05/2012 05:22:12 4.18867E+11 09/05/2012 05:22:24 4.97010E+11 09/05/2012 05:22:55 4.02396E+11 09/05/2012 05:23:07 4.99778E+11 09/05/2012 05:23:50 5.00568E+11 09/05/2012 05:24:21 4.07403E+11 09/05/2012 05:24:33 4.79484E+11 09/05/2012 05:25:04 4.09380E+11 09/05/2012 05:25:16 4.79221E+11 09/05/2012 05:25:48 4.17813E+11 09/05/2012 05:25:59 4.92135E+11 09/05/2012 05:26:31 4.09380E+11 09/05/2012 05:26:43 4.42851E+11 09/05/2012 05:27:26 4.67229E+11 09/05/2012 05:27:57 4.05163E+11 09/05/2012 05:28:09 4.27565E+11 09/05/2012 05:28:40 4.20976E+11 09/05/2012 05:28:52 4.39556E+11 09/05/2012 05:29:24 4.07403E+11 09/05/2012 05:29:36 4.37843E+11 09/05/2012 05:30:07 4.07798E+11 09/05/2012 05:30:19 4.56292E+11 09/05/2012 05:31:02 4.67361E+11 09/05/2012 05:31:33 4.14914E+11 09/05/2012 05:31:45 4.32572E+11 09/05/2012 05:32:17 4.11883E+11 09/05/2012 05:32:28 4.54315E+11 09/05/2012 05:33:00 4.19395E+11 09/05/2012 05:33:12 4.47331E+11 09/05/2012 05:33:43 4.17813E+11 09/05/2012 05:33:55 4.22425E+11 09/05/2012 05:34:38 4.53920E+11 09/05/2012 05:35:09 4.20053E+11 09/05/2012 05:35:21 4.52207E+11 09/05/2012 05:35:52 4.20581E+11 09/05/2012 05:36:05 4.49966E+11 09/05/2012 05:36:36 4.30464E+11 09/05/2012 05:36:48 4.41269E+11 09/05/2012 05:37:19 4.17023E+11 09/05/2012 05:37:31 4.41928E+11 09/05/2012 05:38:14 4.63276E+11 09/05/2012 05:38:45 4.10697E+11 09/05/2012 05:38:57 4.43509E+11 09/05/2012 05:39:28 4.29805E+11 09/05/2012 05:39:41 4.45223E+11 09/05/2012 05:40:12 4.11356E+11 09/05/2012 05:40:24 4.33099E+11 09/05/2012 05:40:55 4.07271E+11 09/05/2012 05:41:07 4.22294E+11 09/05/2012 05:41:50 4.58795E+11 09/05/2012 05:42:21 4.15837E+11 09/05/2012 05:42:33 4.54315E+11 09/05/2012 05:43:05 4.36789E+11 09/05/2012 05:43:16 4.55765E+11 09/05/2012 05:43:48 4.19395E+11 09/05/2012 05:44:00 4.42587E+11 09/05/2012 05:44:31 4.24534E+11 09/05/2012 05:44:43 4.37975E+11 09/05/2012 05:45:26 4.45223E+11 09/05/2012 05:45:57 4.22162E+11 09/05/2012 05:46:09 4.32309E+11 09/05/2012 05:46:41 4.12806E+11 09/05/2012 05:46:52 4.32967E+11 09/05/2012 05:47:24 4.19790E+11 09/05/2012 05:47:36 4.47858E+11 09/05/2012 05:48:07 4.09248E+11 09/05/2012 05:48:19 4.35339E+11 09/05/2012 05:49:02 4.62353E+11 09/05/2012 05:49:33 4.08457E+11 09/05/2012 05:49:45 4.53129E+11 09/05/2012 05:50:16 4.28224E+11 09/05/2012 05:50:29 4.53788E+11 09/05/2012 05:51:00 4.22425E+11 09/05/2012 05:51:12 4.22689E+11 09/05/2012 05:51:43 4.24402E+11 09/05/2012 05:51:55 4.47726E+11 09/05/2012 05:52:38 4.60904E+11 09/05/2012 05:53:09 4.14782E+11 09/05/2012 05:53:21 4.56423E+11 09/05/2012 05:53:53 4.14387E+11 09/05/2012 05:54:05 4.15837E+11 09/05/2012 05:54:35 4.09907E+11 09/05/2012 05:54:48 4.36657E+11 09/05/2012 05:55:19 4.14519E+11 09/05/2012 05:55:31 4.41401E+11 09/05/2012 05:56:14 4.60640E+11 09/05/2012 05:56:45 4.09248E+11 09/05/2012 05:56:57 4.29673E+11 09/05/2012 05:57:29 4.17286E+11 09/05/2012 05:57:40 4.32309E+11 09/05/2012 05:58:12 4.17813E+11 09/05/2012 05:58:24 4.40215E+11 09/05/2012 05:58:55 4.22030E+11 09/05/2012 05:59:07 4.24270E+11 09/05/2012 05:59:50 4.53129E+11 09/05/2012 06:00:21 4.27038E+11 09/05/2012 06:00:33 4.27301E+11 09/05/2012 06:01:05 4.11488E+11 09/05/2012 06:01:17 4.35866E+11 09/05/2012 06:01:48 4.27433E+11 09/05/2012 06:02:00 4.45750E+11 09/05/2012 06:02:31 4.17813E+11 09/05/2012 06:02:43 4.29014E+11 09/05/2012 06:03:26 4.57741E+11 09/05/2012 06:03:57 4.24534E+11 09/05/2012 06:04:09 4.30332E+11 09/05/2012 06:04:41 4.07798E+11 09/05/2012 06:04:53 4.36525E+11 09/05/2012 06:05:24 4.25193E+11 09/05/2012 06:05:36 4.30859E+11 09/05/2012 06:06:07 4.19263E+11 09/05/2012 06:06:19 4.36657E+11 09/05/2012 06:07:02 4.41006E+11 09/05/2012 06:07:33 4.18077E+11 09/05/2012 06:07:45 4.67229E+11 09/05/2012 06:08:16 4.07271E+11 09/05/2012 06:08:29 4.37184E+11 09/05/2012 06:09:00 4.41006E+11 09/05/2012 06:09:12 4.41401E+11 09/05/2012 06:09:43 4.03977E+11 09/05/2012 06:09:55 4.45881E+11 09/05/2012 06:10:38 4.67097E+11 09/05/2012 06:11:09 4.17418E+11 09/05/2012 06:11:21 4.46277E+11 09/05/2012 06:11:52 4.13069E+11 09/05/2012 06:12:05 4.35603E+11 09/05/2012 06:12:36 4.30068E+11 09/05/2012 06:12:48 4.55633E+11 09/05/2012 06:13:19 4.23348E+11 09/05/2012 06:13:31 4.30991E+11 09/05/2012 06:14:14 4.56160E+11 09/05/2012 06:14:45 4.17945E+11 09/05/2012 06:14:57 4.59454E+11 09/05/2012 06:15:29 4.29146E+11 09/05/2012 06:15:40 4.54052E+11 09/05/2012 06:16:12 4.34153E+11 09/05/2012 06:16:24 4.66043E+11 09/05/2012 06:16:55 4.26510E+11 09/05/2012 06:17:07 4.41138E+11 09/05/2012 06:17:50 4.55238E+11 09/05/2012 06:18:21 4.11093E+11 09/05/2012 06:18:33 4.30332E+11 09/05/2012 06:19:04 4.23611E+11 09/05/2012 06:19:17 4.43509E+11 09/05/2012 06:19:48 4.21108E+11 09/05/2012 06:20:00 4.41928E+11 09/05/2012 06:20:31 4.02132E+11 09/05/2012 06:20:43 4.39293E+11 09/05/2012 06:21:26 4.46540E+11 09/05/2012 06:21:57 4.15046E+11 09/05/2012 06:22:09 4.33890E+11 09/05/2012 06:22:40 4.12938E+11 09/05/2012 06:22:53 4.37052E+11 09/05/2012 06:23:24 4.17154E+11 09/05/2012 06:23:36 4.46672E+11 09/05/2012 06:24:07 4.00814E+11 09/05/2012 06:24:19 4.33626E+11 09/05/2012 06:25:02 4.90422E+11 09/05/2012 06:25:33 6.67336E+09 09/05/2012 06:25:45 6.67336E+09 09/05/2012 06:26:25 6.14626E+09 09/05/2012 06:26:31 5.61916E+09 09/05/2012 06:27:08 6.54158E+09 09/05/2012 06:27:14 5.61916E+09 09/05/2012 06:27:51 6.54158E+09 09/05/2012 06:27:57 5.75093E+09 09/05/2012 06:28:35 6.67336E+09 09/05/2012 06:28:41 6.80514E+09 09/05/2012 06:29:18 6.80514E+09 09/05/2012 06:29:24 6.27803E+09 09/05/2012 06:30:01 6.14626E+09 09/05/2012 06:30:07 5.61916E+09 09/05/2012 06:30:44 6.01448E+09 09/05/2012 06:30:50 6.40981E+09 09/05/2012 06:31:27 6.01448E+09 09/05/2012 06:31:33 6.27803E+09 09/05/2012 06:32:11 6.54158E+09 09/05/2012 06:32:17 6.54158E+09 09/05/2012 06:32:54 5.22383E+09 09/05/2012 06:33:00 5.48738E+09 09/05/2012 06:33:37 7.33224E+09 09/05/2012 06:33:43 6.40981E+09 09/05/2012 06:34:20 6.67336E+09 09/05/2012 06:34:26 5.75093E+09 09/05/2012 06:35:03 6.27803E+09 09/05/2012 06:35:09 5.22383E+09 09/05/2012 06:35:46 6.27803E+09 09/05/2012 06:35:52 5.35560E+09 09/05/2012 06:36:30 6.27803E+09 09/05/2012 06:36:36 5.75093E+09 09/05/2012 06:37:13 5.61916E+09 09/05/2012 06:37:19 6.54158E+09 09/05/2012 06:37:56 6.14626E+09 09/05/2012 06:38:02 6.40981E+09 09/05/2012 06:38:39 5.48738E+09 09/05/2012 06:38:45 5.88271E+09 09/05/2012 06:39:23 6.54158E+09 09/05/2012 06:39:28 6.40981E+09 09/05/2012 06:40:06 5.22383E+09 09/05/2012 06:40:12 5.75093E+09 09/05/2012 06:40:49 6.14626E+09 09/05/2012 06:40:55 6.01448E+09 09/05/2012 06:41:32 6.01448E+09 09/05/2012 06:41:38 6.01448E+09 09/05/2012 06:42:15 6.67336E+09 09/05/2012 06:42:21 5.09205E+09 09/05/2012 06:42:58 4.32440E+11 09/05/2012 06:43:05 4.37843E+11 09/05/2012 06:43:42 4.51943E+11 09/05/2012 06:43:48 4.60377E+11 09/05/2012 06:44:25 4.37580E+11 09/05/2012 06:44:31 4.67229E+11 09/05/2012 06:45:08 4.36657E+11 09/05/2012 06:45:14 4.51943E+11 09/05/2012 06:45:51 4.28224E+11 09/05/2012 06:45:57 4.31781E+11 09/05/2012 06:46:35 4.29014E+11 09/05/2012 06:46:41 4.45881E+11 09/05/2012 06:47:18 4.36394E+11 09/05/2012 06:47:24 4.52207E+11 09/05/2012 06:48:01 4.40347E+11 09/05/2012 06:48:07 4.45618E+11 09/05/2012 06:48:44 4.31518E+11 09/05/2012 06:48:50 4.51548E+11 09/05/2012 06:49:27 4.62222E+11 09/05/2012 06:49:33 4.81988E+11 09/05/2012 06:50:10 4.33890E+11 09/05/2012 06:50:16 4.50230E+11 09/05/2012 06:51:00 4.81197E+11 09/05/2012 06:51:37 4.48385E+11 09/05/2012 06:51:43 4.56687E+11 09/05/2012 06:52:20 4.27696E+11 09/05/2012 06:52:26 4.59981E+11 09/05/2012 06:53:03 4.63803E+11 09/05/2012 06:53:09 4.48649E+11 09/05/2012 06:53:47 4.34812E+11 09/05/2012 06:53:53 4.48912E+11 09/05/2012 06:54:30 4.73027E+11 09/05/2012 06:54:36 4.72105E+11 09/05/2012 06:55:13 4.32967E+11 09/05/2012 06:55:19 4.51680E+11 09/05/2012 06:55:56 4.43905E+11 09/05/2012 06:56:39 4.34285E+11 09/05/2012 06:56:45 4.59454E+11 09/05/2012 06:57:23 4.38107E+11 09/05/2012 06:57:29 4.58268E+11 09/05/2012 06:58:06 4.48122E+11 09/05/2012 06:58:12 4.58532E+11 09/05/2012 06:58:49 4.44300E+11 09/05/2012 06:58:55 4.56555E+11 09/05/2012 06:59:38 4.96879E+11 09/05/2012 07:00:15 4.49703E+11 09/05/2012 07:00:21 4.51680E+11 09/05/2012 07:00:59 4.43246E+11 09/05/2012 07:01:05 4.50098E+11 09/05/2012 07:01:42 4.59718E+11 09/05/2012 07:01:48 4.57346E+11 09/05/2012 07:02:25 4.44564E+11 09/05/2012 07:02:31 4.44695E+11 09/05/2012 07:03:08 4.72895E+11 09/05/2012 07:03:14 4.56292E+11 09/05/2012 07:03:51 4.52207E+11 09/05/2012 07:03:57 4.64725E+11 09/05/2012 07:04:35 4.28882E+11 09/05/2012 07:05:18 4.41796E+11 09/05/2012 07:05:24 4.47067E+11 09/05/2012 07:06:01 4.45223E+11 09/05/2012 07:06:07 4.52470E+11 09/05/2012 07:06:44 4.70260E+11 09/05/2012 07:06:50 4.52207E+11 09/05/2012 07:07:27 4.52602E+11 09/05/2012 07:07:33 4.48912E+11 09/05/2012 07:08:16 4.85941E+11 09/05/2012 07:08:54 4.45091E+11 09/05/2012 07:09:00 4.45223E+11 09/05/2012 07:09:37 4.36130E+11 09/05/2012 07:09:43 4.58137E+11 09/05/2012 07:10:20 4.65911E+11 09/05/2012 07:10:26 4.68547E+11 09/05/2012 07:11:03 4.32967E+11 09/05/2012 07:11:09 4.53261E+11 09/05/2012 07:11:47 4.71314E+11 09/05/2012 07:11:52 4.87918E+11 09/05/2012 07:12:30 4.57609E+11 09/05/2012 07:12:36 4.59586E+11 09/05/2012 07:13:13 4.37316E+11 09/05/2012 07:13:56 4.53788E+11 09/05/2012 07:14:02 4.47726E+11 09/05/2012 07:14:39 4.41138E+11 09/05/2012 07:14:45 4.52470E+11 09/05/2012 07:15:23 4.60245E+11 09/05/2012 07:15:29 4.64725E+11 09/05/2012 07:16:06 4.44827E+11 09/05/2012 07:16:12 4.61826E+11 09/05/2012 07:16:55 4.87127E+11 09/05/2012 07:17:32 4.48517E+11 09/05/2012 07:17:38 4.57741E+11 09/05/2012 07:18:15 4.48781E+11 09/05/2012 07:18:21 4.49308E+11 09/05/2012 07:18:59 4.42982E+11 09/05/2012 07:19:05 4.54447E+11 09/05/2012 07:19:42 4.47463E+11 09/05/2012 07:19:48 4.42982E+11 09/05/2012 07:20:25 4.74081E+11 09/05/2012 07:20:31 4.74609E+11 09/05/2012 07:21:08 4.57609E+11 09/05/2012 07:21:14 4.58137E+11 09/05/2012 07:21:51 4.47331E+11 09/05/2012 07:22:35 4.60640E+11 09/05/2012 07:22:40 4.62749E+11 09/05/2012 07:23:18 4.49835E+11 09/05/2012 07:23:24 4.54974E+11 09/05/2012 07:24:01 4.46145E+11 09/05/2012 07:24:07 4.66570E+11 09/05/2012 07:24:44 4.35998E+11 09/05/2012 07:24:50 4.30595E+11 09/05/2012 07:25:33 4.85414E+11 09/05/2012 07:26:11 4.53524E+11 09/05/2012 07:26:17 4.64462E+11 09/05/2012 07:26:54 4.34285E+11 09/05/2012 07:27:00 4.44168E+11 09/05/2012 07:27:37 4.64857E+11 09/05/2012 07:27:43 4.64066E+11 09/05/2012 07:28:20 4.31650E+11 09/05/2012 07:28:26 4.61299E+11 09/05/2012 07:29:03 4.61826E+11 09/05/2012 07:29:09 4.63539E+11 09/05/2012 07:29:47 4.38502E+11 09/05/2012 07:29:53 4.59850E+11 09/05/2012 07:30:29 4.34285E+11 09/05/2012 07:31:13 4.51152E+11 09/05/2012 07:31:19 4.51811E+11 09/05/2012 07:31:56 4.46540E+11 09/05/2012 07:32:02 4.52602E+11 09/05/2012 07:32:39 4.68810E+11 09/05/2012 07:32:45 4.59850E+11 09/05/2012 07:33:23 6.67336E+09 09/05/2012 07:33:29 6.67336E+09 09/05/2012 07:34:06 6.14626E+09 09/05/2012 07:34:12 5.75093E+09 09/05/2012 07:34:49 6.14626E+09 09/05/2012 07:34:55 5.48738E+09 09/05/2012 07:35:32 7.33224E+09 09/05/2012 07:35:38 6.80514E+09 09/05/2012 07:36:15 6.80514E+09 09/05/2012 07:36:21 7.33224E+09 09/05/2012 07:36:59 6.27803E+09 09/05/2012 07:37:05 5.61916E+09 09/05/2012 07:37:42 4.77771E+11 09/05/2012 07:37:48 4.69865E+11 09/05/2012 07:38:25 4.35208E+11 09/05/2012 07:38:31 4.59981E+11 09/05/2012 07:39:08 4.34022E+11 09/05/2012 07:39:51 4.44827E+11 09/05/2012 07:39:57 4.52075E+11 09/05/2012 07:40:35 4.27696E+11 09/05/2012 07:40:41 4.52734E+11 09/05/2012 07:41:18 4.59454E+11 09/05/2012 07:41:24 4.59981E+11 09/05/2012 07:42:01 4.44959E+11 09/05/2012 07:42:07 4.54183E+11 09/05/2012 07:42:50 4.92925E+11 09/05/2012 07:43:27 4.50625E+11 09/05/2012 07:43:33 4.42060E+11 09/05/2012 07:44:11 4.39820E+11 09/05/2012 07:44:16 4.69206E+11 09/05/2012 07:44:54 4.34417E+11 09/05/2012 07:45:00 4.70392E+11 09/05/2012 07:45:37 4.36262E+11 09/05/2012 07:45:43 4.51943E+11 09/05/2012 07:46:20 4.81197E+11 09/05/2012 07:46:26 4.68547E+11 09/05/2012 07:47:03 4.42192E+11 09/05/2012 07:47:09 4.68020E+11 09/05/2012 07:47:47 4.50230E+11 09/05/2012 07:48:30 4.51152E+11 09/05/2012 07:48:36 4.62749E+11 09/05/2012 07:49:13 4.25061E+11 09/05/2012 07:49:19 4.33890E+11 09/05/2012 07:49:56 4.63012E+11 09/05/2012 07:50:02 4.82515E+11 09/05/2012 07:50:39 4.41138E+11 09/05/2012 07:50:45 4.59850E+11 09/05/2012 07:51:29 4.83042E+11 09/05/2012 07:52:06 4.37580E+11 09/05/2012 07:52:12 4.53129E+11 09/05/2012 07:52:49 4.37316E+11 09/05/2012 07:52:55 4.48122E+11 09/05/2012 07:53:32 4.53393E+11 09/05/2012 07:53:38 4.76849E+11 09/05/2012 07:54:16 4.59850E+11 09/05/2012 07:54:21 4.63012E+11 09/05/2012 07:54:59 4.72105E+11 09/05/2012 07:55:05 4.75399E+11 09/05/2012 07:55:42 4.55896E+11 09/05/2012 07:55:48 4.61826E+11 09/05/2012 07:56:25 4.30859E+11 09/05/2012 07:57:08 4.51943E+11 09/05/2012 07:57:14 4.50494E+11 09/05/2012 07:57:51 4.33495E+11 09/05/2012 07:57:57 4.53129E+11 09/05/2012 07:58:35 4.58268E+11 09/05/2012 07:58:41 4.62485E+11 09/05/2012 07:59:18 4.40083E+11 09/05/2012 07:59:24 4.46804E+11 09/05/2012 08:00:07 4.82252E+11 09/05/2012 08:00:44 4.38897E+11 09/05/2012 08:00:50 4.62749E+11 09/05/2012 08:01:27 4.32967E+11 09/05/2012 08:01:33 4.60509E+11 09/05/2012 08:02:11 4.47595E+11 09/05/2012 08:02:17 4.59981E+11 09/05/2012 08:02:54 4.42851E+11 09/05/2012 08:03:00 4.57478E+11 09/05/2012 08:03:37 4.81329E+11 09/05/2012 08:03:43 4.79352E+11 09/05/2012 08:04:20 4.47726E+11 09/05/2012 08:04:26 4.58795E+11 09/05/2012 08:05:03 4.26774E+11 09/05/2012 08:05:47 4.45881E+11 09/05/2012 08:05:53 4.56423E+11 09/05/2012 08:06:30 4.42851E+11 09/05/2012 08:06:36 4.39556E+11 09/05/2012 08:07:13 4.48253E+11 09/05/2012 08:07:19 4.67361E+11 09/05/2012 08:07:56 4.32440E+11 09/05/2012 08:08:02 4.57346E+11 09/05/2012 08:08:45 4.92925E+11 09/05/2012 08:09:23 4.49966E+11 09/05/2012 08:09:29 4.53261E+11 09/05/2012 08:10:06 4.45618E+11 09/05/2012 08:10:12 4.61167E+11 09/05/2012 08:10:49 4.46277E+11 09/05/2012 08:10:55 4.72368E+11 09/05/2012 08:11:32 4.37184E+11 09/05/2012 08:11:38 4.56687E+11 09/05/2012 08:12:16 4.78957E+11 09/05/2012 08:12:21 4.76849E+11 09/05/2012 08:12:58 4.47726E+11 09/05/2012 08:13:05 4.52997E+11 09/05/2012 08:13:42 4.19658E+11 09/05/2012 08:14:25 4.49439E+11 09/05/2012 08:14:31 4.59454E+11 09/05/2012 08:15:08 4.34285E+11 09/05/2012 08:15:14 4.51152E+11 09/05/2012 08:15:51 4.44695E+11 09/05/2012 08:15:57 4.54710E+11 09/05/2012 08:16:35 4.40742E+11 09/05/2012 08:16:40 4.57346E+11 09/05/2012 08:17:24 5.00437E+11 09/05/2012 08:18:01 4.48912E+11 09/05/2012 08:18:07 4.65648E+11 09/05/2012 08:18:44 4.45091E+11 09/05/2012 08:18:50 4.53393E+11 09/05/2012 08:19:27 4.51680E+11 09/05/2012 08:19:33 4.70392E+11 09/05/2012 08:20:10 4.41796E+11 09/05/2012 08:20:16 4.52207E+11 09/05/2012 08:20:54 4.67229E+11 09/05/2012 08:21:00 4.56028E+11 09/05/2012 08:21:37 4.56160E+11 09/05/2012 08:21:39 5.06366E+11 09/05/2012 08:22:20 4.37052E+11 09/05/2012 08:22:22 5.04653E+11 09/05/2012 08:23:03 4.43509E+11 09/05/2012 08:23:06 4.81724E+11 09/05/2012 08:23:46 4.47199E+11 09/05/2012 08:23:49 4.88972E+11 09/05/2012 08:24:30 4.65384E+11 09/05/2012 08:24:32 4.82252E+11 09/05/2012 08:25:13 4.31781E+11 09/05/2012 08:25:15 4.92662E+11 09/05/2012 08:25:56 4.45091E+11 09/05/2012 08:25:58 4.97537E+11 09/05/2012 08:26:39 4.62353E+11 09/05/2012 08:26:42 4.70392E+11 09/05/2012 08:27:22 4.69206E+11 09/05/2012 08:27:25 4.88577E+11 09/05/2012 08:28:05 4.74081E+11 09/05/2012 08:28:08 4.84492E+11 09/05/2012 08:28:49 4.41138E+11 09/05/2012 08:28:51 4.84755E+11 09/05/2012 08:29:32 4.46804E+11 09/05/2012 08:29:34 4.92794E+11 09/05/2012 08:30:15 4.60509E+11 09/05/2012 08:30:18 4.96220E+11 09/05/2012 08:30:58 4.42982E+11 09/05/2012 08:31:01 4.83569E+11 09/05/2012 08:31:41 4.49176E+11 09/05/2012 08:31:44 4.91739E+11 09/05/2012 08:32:25 4.39688E+11 09/05/2012 08:32:27 4.81066E+11 09/05/2012 08:33:08 4.46277E+11 09/05/2012 08:33:10 4.80538E+11 09/05/2012 08:33:51 4.65516E+11 09/05/2012 08:33:54 4.96088E+11 09/05/2012 08:34:34 4.62353E+11 09/05/2012 08:34:37 4.71709E+11 09/05/2012 08:35:17 4.78035E+11 09/05/2012 08:35:20 4.96088E+11 09/05/2012 08:36:01 4.52075E+11 09/05/2012 08:36:03 4.91476E+11 09/05/2012 08:36:44 4.37580E+11 09/05/2012 08:36:46 4.84755E+11 09/05/2012 08:37:27 4.53129E+11 09/05/2012 08:37:30 4.89763E+11 09/05/2012 08:38:10 4.45618E+11 09/05/2012 08:38:13 4.68942E+11 09/05/2012 08:38:54 4.50494E+11 09/05/2012 08:38:56 4.77244E+11 09/05/2012 08:39:37 4.36394E+11 09/05/2012 08:39:39 4.76585E+11 09/05/2012 08:39:53 4.31913E+11 09/05/2012 08:40:19 4.46409E+11 09/05/2012 08:40:24 4.46804E+11 09/05/2012 08:41:00 4.41533E+11 09/05/2012 08:41:04 4.33231E+11 09/05/2012 08:41:15 4.26115E+11 09/05/2012 08:41:40 4.32572E+11 09/05/2012 08:41:45 4.92003E+11 09/05/2012 08:41:56 4.41006E+11 09/05/2012 08:42:21 4.58137E+11 09/05/2012 08:42:26 4.81856E+11 09/05/2012 08:42:37 4.69601E+11 09/05/2012 08:43:02 4.50230E+11 09/05/2012 08:43:07 4.93321E+11 09/05/2012 08:43:18 4.54183E+11 09/05/2012 08:43:43 4.56160E+11 09/05/2012 08:43:48 4.82647E+11 09/05/2012 08:44:24 4.38502E+11 09/05/2012 08:44:28 4.76717E+11 09/05/2012 08:44:39 4.41138E+11 09/05/2012 08:45:04 4.46013E+11 09/05/2012 08:45:09 4.81856E+11 09/05/2012 08:45:20 4.62485E+11 09/05/2012 08:45:45 4.46804E+11 09/05/2012 08:45:50 4.88181E+11 09/05/2012 08:46:01 4.57478E+11 09/05/2012 08:46:26 6.27803E+09 09/05/2012 08:46:31 4.86337E+11 09/05/2012 08:46:42 4.38370E+11 09/05/2012 08:47:07 6.27803E+09 09/05/2012 08:47:12 4.96088E+11 09/05/2012 08:47:48 4.25193E+11 09/05/2012 08:47:52 4.86864E+11 09/05/2012 08:48:03 4.51680E+11 09/05/2012 08:48:28 4.18340E+11 09/05/2012 08:48:33 4.88313E+11 09/05/2012 08:48:44 4.48385E+11 09/05/2012 08:49:09 4.52734E+11 09/05/2012 08:49:14 4.93321E+11 09/05/2012 08:49:25 4.55765E+11 09/05/2012 08:49:50 4.52602E+11 09/05/2012 08:49:55 4.26115E+11 09/05/2012 08:50:06 4.50230E+11 09/05/2012 08:50:31 4.44037E+11 09/05/2012 08:50:36 4.12938E+11 09/05/2012 08:51:12 4.51548E+11 09/05/2012 08:51:16 4.49966E+11 09/05/2012 08:51:27 4.57214E+11 09/05/2012 08:51:52 4.39556E+11 09/05/2012 08:51:57 4.29146E+11 09/05/2012 08:52:08 4.55238E+11 09/05/2012 08:52:33 4.53129E+11 09/05/2012 08:52:38 4.85151E+11 09/05/2012 08:52:49 4.42982E+11 09/05/2012 08:53:14 4.22557E+11 09/05/2012 08:53:19 4.90949E+11 09/05/2012 08:53:30 4.48122E+11 09/05/2012 08:53:55 4.51021E+11 09/05/2012 08:54:00 4.80670E+11 09/05/2012 08:54:36 4.29937E+11 09/05/2012 08:54:40 4.94902E+11 09/05/2012 08:54:51 4.34812E+11 09/05/2012 08:55:16 4.47463E+11 09/05/2012 08:55:21 4.91476E+11 09/05/2012 08:55:32 4.67493E+11 09/05/2012 08:55:57 4.75399E+11 09/05/2012 08:56:02 4.89367E+11 09/05/2012 08:56:13 4.65121E+11 09/05/2012 08:56:38 4.35471E+11 09/05/2012 08:56:43 4.93321E+11 09/05/2012 08:56:53 4.50230E+11 09/05/2012 08:57:19 4.19131E+11 09/05/2012 08:57:24 4.97142E+11 09/05/2012 08:57:59 4.36789E+11 09/05/2012 08:58:04 5.00700E+11 09/05/2012 08:58:15 4.58268E+11 09/05/2012 08:58:40 4.35339E+11 09/05/2012 08:58:45 4.91212E+11 09/05/2012 08:58:56 4.36657E+11 09/05/2012 08:59:21 4.61958E+11 09/05/2012 08:59:26 4.45091E+11 09/05/2012 08:59:37 4.37052E+11 09/05/2012 09:00:02 4.27433E+11 09/05/2012 09:00:07 4.47331E+11 09/05/2012 09:00:18 4.44827E+11 09/05/2012 09:00:43 4.32704E+11 09/05/2012 09:00:48 4.25720E+11 09/05/2012 09:01:24 4.42982E+11 09/05/2012 09:01:28 4.42719E+11 09/05/2012 09:01:39 4.41006E+11 09/05/2012 09:02:04 4.28882E+11 09/05/2012 09:02:09 4.44300E+11 09/05/2012 09:02:20 4.51943E+11 09/05/2012 09:02:45 4.56423E+11 09/05/2012 09:02:50 4.42324E+11 09/05/2012 09:03:01 4.58268E+11 09/05/2012 09:03:26 4.13992E+11 09/05/2012 09:03:31 4.26247E+11 09/05/2012 09:03:42 4.25852E+11 09/05/2012 09:04:07 4.44564E+11 09/05/2012 09:04:12 4.48385E+11 09/05/2012 09:04:48 4.62353E+11 09/05/2012 09:04:52 4.41006E+11 09/05/2012 09:05:03 4.45354E+11 09/05/2012 09:05:28 4.40083E+11 09/05/2012 09:05:33 4.30595E+11 09/05/2012 09:05:44 4.44695E+11 09/05/2012 09:06:09 4.44300E+11 09/05/2012 09:06:14 4.86864E+11 09/05/2012 09:06:25 4.61958E+11 09/05/2012 09:06:50 4.50230E+11 09/05/2012 09:06:55 4.79089E+11 09/05/2012 09:07:06 4.53788E+11 09/05/2012 09:07:31 4.43246E+11 09/05/2012 09:07:36 4.90817E+11 09/05/2012 09:08:11 4.58137E+11 09/05/2012 09:08:16 4.96220E+11 09/05/2012 09:08:27 4.41796E+11 09/05/2012 09:08:52 4.34153E+11 09/05/2012 09:08:57 5.03204E+11 09/05/2012 09:09:08 4.56555E+11 09/05/2012 09:09:33 4.51152E+11 09/05/2012 09:09:38 4.84755E+11 09/05/2012 09:09:49 4.42060E+11 09/05/2012 09:10:14 4.27565E+11 09/05/2012 09:10:19 4.80538E+11 09/05/2012 09:10:30 4.55896E+11 09/05/2012 09:10:55 4.23875E+11 09/05/2012 09:11:00 4.87259E+11 09/05/2012 09:11:36 4.40215E+11 09/05/2012 09:11:40 4.96220E+11 09/05/2012 09:11:51 4.61167E+11 09/05/2012 09:12:16 4.32967E+11 09/05/2012 09:12:21 4.92794E+11 09/05/2012 09:12:32 4.48122E+11 09/05/2012 09:12:57 4.46936E+11 09/05/2012 09:13:02 4.91608E+11 09/05/2012 09:13:13 4.30332E+11 09/05/2012 09:13:38 4.26510E+11 09/05/2012 09:13:43 5.03072E+11 09/05/2012 09:13:54 4.42851E+11 09/05/2012 09:14:19 4.57082E+11 09/05/2012 09:14:24 5.00041E+11 09/05/2012 09:15:00 4.27565E+11 09/05/2012 09:15:04 5.06762E+11 09/05/2012 09:15:15 4.59454E+11 09/05/2012 09:15:40 4.30200E+11 09/05/2012 09:15:45 4.98460E+11 09/05/2012 09:15:56 4.37711E+11 09/05/2012 09:16:21 4.80275E+11 09/05/2012 09:16:26 5.14141E+11 09/05/2012 09:16:37 4.37184E+11 09/05/2012 09:17:02 4.36657E+11 09/05/2012 09:17:07 4.99382E+11 09/05/2012 09:17:18 4.51152E+11 09/05/2012 09:17:43 4.51680E+11 09/05/2012 09:17:47 5.17040E+11 09/05/2012 09:18:24 4.37580E+11 09/05/2012 09:18:28 4.97669E+11 09/05/2012 09:18:39 4.36262E+11 09/05/2012 09:19:04 4.47199E+11 09/05/2012 09:19:09 4.86600E+11 09/05/2012 09:19:20 4.44037E+11 09/05/2012 09:19:45 4.42192E+11 09/05/2012 09:19:50 5.05971E+11 09/05/2012 09:20:01 4.38370E+11 09/05/2012 09:20:26 4.28355E+11 09/05/2012 09:20:31 5.05444E+11 09/05/2012 09:20:42 4.56951E+11 09/05/2012 09:21:07 4.29278E+11 09/05/2012 09:21:12 4.82383E+11 09/05/2012 09:21:48 4.16495E+11 09/05/2012 09:21:52 4.91739E+11 09/05/2012 09:22:03 4.47067E+11 09/05/2012 09:22:28 4.31781E+11 09/05/2012 09:22:33 4.92266E+11 09/05/2012 09:22:44 4.38370E+11 09/05/2012 09:23:09 4.54842E+11 09/05/2012 09:23:14 4.83569E+11 09/05/2012 09:23:25 4.44959E+11 09/05/2012 09:23:50 4.50230E+11 09/05/2012 09:23:55 5.08607E+11 09/05/2012 09:24:06 4.48253E+11 09/05/2012 09:24:31 4.39293E+11 09/05/2012 09:24:36 5.10979E+11 09/05/2012 09:25:12 4.47990E+11 09/05/2012 09:25:16 5.09134E+11 09/05/2012 09:25:27 4.58268E+11 09/05/2012 09:25:52 4.62090E+11 09/05/2012 09:25:57 4.85282E+11 09/05/2012 09:26:08 4.57741E+11 09/05/2012 09:26:33 4.57082E+11 09/05/2012 09:26:38 4.79221E+11 09/05/2012 09:26:49 4.47067E+11 09/05/2012 09:27:14 4.40874E+11 09/05/2012 09:27:19 4.91212E+11 09/05/2012 09:27:30 4.49835E+11 09/05/2012 09:27:55 4.37184E+11 09/05/2012 09:28:00 4.92794E+11 09/05/2012 09:28:36 4.51943E+11 09/05/2012 09:28:40 5.06762E+11 09/05/2012 09:28:51 4.46936E+11 09/05/2012 09:29:16 4.22294E+11 09/05/2012 09:29:21 4.95034E+11 09/05/2012 09:29:32 4.48385E+11 09/05/2012 09:29:57 4.57082E+11 09/05/2012 09:30:02 4.94507E+11 09/05/2012 09:30:13 4.54579E+11 09/05/2012 09:30:38 4.35866E+11 09/05/2012 09:30:43 4.98196E+11 09/05/2012 09:30:54 4.46145E+11 09/05/2012 09:31:19 4.33890E+11 09/05/2012 09:31:24 5.01623E+11 09/05/2012 09:32:00 4.35208E+11 09/05/2012 09:32:04 4.83965E+11 09/05/2012 09:32:15 4.44564E+11 09/05/2012 09:32:40 4.58005E+11 09/05/2012 09:32:45 4.98460E+11 09/05/2012 09:32:56 4.55896E+11 09/05/2012 09:33:21 4.60509E+11 09/05/2012 09:33:26 5.09661E+11 09/05/2012 09:33:37 4.49176E+11 09/05/2012 09:34:02 4.35208E+11 09/05/2012 09:34:07 4.88050E+11 09/05/2012 09:34:18 4.46013E+11 09/05/2012 09:34:43 4.36657E+11 09/05/2012 09:34:48 4.90817E+11 09/05/2012 09:35:24 4.25061E+11 09/05/2012 09:35:28 5.03204E+11 09/05/2012 09:35:39 4.36657E+11 09/05/2012 09:36:04 4.30727E+11 09/05/2012 09:36:09 5.07157E+11 09/05/2012 09:36:20 4.58137E+11 09/05/2012 09:36:45 4.36394E+11 09/05/2012 09:36:50 5.00832E+11 09/05/2012 09:37:01 4.39424E+11 09/05/2012 09:37:26 4.18867E+11 09/05/2012 09:37:31 5.01227E+11 09/05/2012 09:37:42 4.38107E+11 09/05/2012 09:38:07 4.37448E+11 09/05/2012 09:38:12 4.90422E+11 09/05/2012 09:38:48 4.29805E+11 09/05/2012 09:38:52 5.03336E+11 09/05/2012 09:39:03 4.36394E+11 09/05/2012 09:39:28 4.35998E+11 09/05/2012 09:39:33 4.88181E+11 09/05/2012 09:39:44 4.56160E+11 09/05/2012 09:40:09 4.65648E+11 09/05/2012 09:40:14 5.07948E+11 09/05/2012 09:40:25 4.52075E+11 09/05/2012 09:40:50 4.36525E+11 09/05/2012 09:40:55 4.95034E+11 09/05/2012 09:41:06 4.42719E+11 09/05/2012 09:41:31 4.35603E+11 09/05/2012 09:41:36 4.93189E+11 09/05/2012 09:42:12 4.18736E+11 09/05/2012 09:42:16 5.01754E+11 09/05/2012 09:42:27 4.36657E+11 09/05/2012 09:42:52 4.35603E+11 09/05/2012 09:42:57 5.04785E+11 09/05/2012 09:43:08 4.42060E+11 09/05/2012 09:43:33 4.36394E+11 09/05/2012 09:43:38 4.94375E+11 09/05/2012 09:43:49 4.42455E+11 09/05/2012 09:44:14 4.23348E+11 09/05/2012 09:44:19 4.83437E+11 09/05/2012 09:44:30 4.28355E+11 09/05/2012 09:44:55 4.21371E+11 09/05/2012 09:45:00 4.95693E+11 09/05/2012 09:45:36 4.34944E+11 09/05/2012 09:45:40 4.97537E+11 09/05/2012 09:45:51 4.42192E+11 09/05/2012 09:46:16 4.34153E+11 09/05/2012 09:46:21 4.89895E+11 09/05/2012 09:46:32 4.32045E+11 09/05/2012 09:46:57 4.54447E+11 09/05/2012 09:47:02 4.90949E+11 09/05/2012 09:47:13 4.40742E+11 09/05/2012 09:47:38 4.17550E+11 09/05/2012 09:47:43 5.03731E+11 09/05/2012 09:47:54 4.31781E+11 09/05/2012 09:48:19 4.29805E+11 09/05/2012 09:48:23 4.97406E+11 09/05/2012 09:49:00 4.32572E+11 09/05/2012 09:49:04 4.97010E+11 09/05/2012 09:49:15 4.43246E+11 09/05/2012 09:49:40 4.35866E+11 09/05/2012 09:49:45 4.98592E+11 09/05/2012 09:49:56 4.42982E+11 09/05/2012 09:50:21 4.46277E+11 09/05/2012 09:50:26 5.04390E+11 09/05/2012 09:50:37 4.28355E+11 09/05/2012 09:51:02 4.39161E+11 09/05/2012 09:51:07 4.96483E+11 09/05/2012 09:51:18 4.31913E+11 09/05/2012 09:51:43 4.30595E+11 09/05/2012 09:51:47 4.69601E+11 09/05/2012 09:52:24 4.40083E+11 09/05/2012 09:52:28 4.94902E+11 09/05/2012 09:52:39 4.51021E+11 09/05/2012 09:53:04 4.40610E+11 09/05/2012 09:53:09 4.87391E+11 09/05/2012 09:53:20 4.57346E+11 09/05/2012 09:53:45 4.77376E+11 09/05/2012 09:53:50 4.80407E+11 09/05/2012 09:54:01 4.46013E+11 09/05/2012 09:54:26 4.49176E+11 09/05/2012 09:54:31 4.92135E+11 09/05/2012 09:54:42 4.53920E+11 09/05/2012 09:55:07 4.30727E+11 09/05/2012 09:55:12 5.09397E+11 09/05/2012 09:55:48 4.31518E+11 09/05/2012 09:55:52 5.03994E+11 09/05/2012 09:56:03 4.37184E+11 09/05/2012 09:56:28 4.32309E+11 09/05/2012 09:56:33 5.05839E+11 09/05/2012 09:56:44 7.33224E+09 09/05/2012 09:57:09 4.54710E+11 09/05/2012 09:57:14 4.88181E+11 09/05/2012 09:57:25 4.49439E+11 09/05/2012 09:57:50 4.31386E+11 09/05/2012 09:57:55 4.97010E+11 09/05/2012 09:58:06 4.37843E+11 09/05/2012 09:58:31 4.23480E+11 09/05/2012 09:58:36 5.05971E+11 09/05/2012 09:59:11 4.35603E+11 09/05/2012 09:59:17 4.76058E+11 09/05/2012 09:59:27 4.39161E+11 09/05/2012 09:59:52 4.44168E+11 09/05/2012 09:59:57 4.86864E+11 09/05/2012 10:00:08 4.41665E+11 09/05/2012 10:00:33 4.65384E+11 09/05/2012 10:00:38 4.98065E+11 09/05/2012 10:00:49 4.48122E+11 09/05/2012 10:01:14 4.44959E+11 09/05/2012 10:01:19 5.02677E+11 09/05/2012 10:01:30 4.50494E+11 09/05/2012 10:01:55 4.27696E+11 09/05/2012 10:02:00 7.06869E+09 09/05/2012 10:02:36 4.33626E+11 09/05/2012 10:02:40 5.05708E+11 09/05/2012 10:02:51 4.33495E+11 09/05/2012 10:03:16 4.47990E+11 09/05/2012 10:03:21 4.91080E+11 09/05/2012 10:03:32 4.39161E+11 09/05/2012 10:03:57 4.43378E+11 09/05/2012 10:04:02 5.03204E+11 09/05/2012 10:04:13 4.50494E+11 09/05/2012 10:04:38 4.46936E+11 09/05/2012 10:04:43 4.95034E+11 09/05/2012 10:04:54 4.65384E+11 09/05/2012 10:05:19 4.44037E+11 09/05/2012 10:05:24 5.18226E+11 09/05/2012 10:06:00 4.33890E+11 09/05/2012 10:06:04 4.86468E+11 09/05/2012 10:06:15 4.48385E+11 09/05/2012 10:06:40 4.41928E+11 09/05/2012 10:06:45 4.85414E+11 09/05/2012 10:06:56 4.57346E+11 09/05/2012 10:07:21 3.35717E+11 09/05/2012 10:07:26 3.49553E+11 09/05/2012 10:07:37 3.90404E+11 09/05/2012 10:08:02 3.75909E+11 09/05/2012 10:08:07 4.20449E+11 09/05/2012 10:08:18 3.57460E+11 09/05/2012 10:08:43 3.49158E+11 09/05/2012 10:08:48 3.57328E+11 09/05/2012 10:09:23 1.51099E+11 09/05/2012 10:09:28 1.68757E+11 09/05/2012 10:09:39 2.03283E+11 09/05/2012 10:10:04 5.61916E+09 09/05/2012 10:10:09 6.40981E+09 09/05/2012 10:10:20 5.48738E+09 09/05/2012 10:10:45 3.34663E+11 09/05/2012 10:10:50 3.30314E+11 09/05/2012 10:11:01 3.17927E+11 09/05/2012 10:11:26 2.67721E+11 09/05/2012 10:11:31 2.96184E+11 09/05/2012 10:11:42 2.77340E+11 09/05/2012 10:12:07 2.83007E+11 09/05/2012 10:12:12 3.14238E+11 09/05/2012 10:12:48 2.51908E+11 09/05/2012 10:12:52 2.72069E+11 09/05/2012 10:13:03 2.46373E+11 09/05/2012 10:13:28 2.33196E+11 09/05/2012 10:13:33 2.72069E+11 09/05/2012 10:13:44 2.59287E+11 09/05/2012 10:14:09 3.79042E+10 09/05/2012 10:14:14 5.84612E+10 09/05/2012 10:14:25 3.63229E+10 09/05/2012 10:14:50 3.57958E+10 09/05/2012 10:14:55 5.99107E+10 09/05/2012 10:15:06 4.02761E+10 09/05/2012 10:15:31 3.57958E+10 09/05/2012 10:15:36 4.73920E+10 09/05/2012 10:16:12 1.18126E+10 09/05/2012 10:16:16 1.26033E+10 09/05/2012 10:16:27 9.30887E+09 09/05/2012 10:16:52 3.15789E+10 09/05/2012 10:16:57 4.55472E+10 09/05/2012 10:17:08 3.69817E+10 09/05/2012 10:17:33 4.23845E+10 09/05/2012 10:17:38 5.88565E+10 09/05/2012 10:17:49 4.25324E+11 09/05/2012 10:18:14 3.97783E+11 09/05/2012 10:18:19 4.41533E+11 09/05/2012 10:18:30 4.20053E+11 09/05/2012 10:18:55 4.11224E+11 09/05/2012 10:19:00 4.23743E+11 09/05/2012 10:19:36 4.03977E+11 09/05/2012 10:19:40 4.10038E+11 09/05/2012 10:19:51 3.87241E+11 09/05/2012 10:20:16 3.70242E+11 09/05/2012 10:20:21 4.32045E+11 09/05/2012 10:20:32 4.18867E+11 09/05/2012 10:20:57 4.26642E+11 09/05/2012 10:21:02 4.82252E+11 09/05/2012 10:21:13 4.03318E+11 09/05/2012 10:21:38 4.01737E+11 09/05/2012 10:21:43 4.85414E+11 09/05/2012 10:21:54 4.47990E+11 09/05/2012 10:22:19 4.42324E+11 09/05/2012 10:22:24 4.88181E+11 09/05/2012 10:22:59 3.68793E+11 09/05/2012 10:23:04 4.36394E+11 09/05/2012 10:23:15 4.01078E+11 09/05/2012 10:23:40 3.80389E+11 09/05/2012 10:23:45 4.42060E+11 09/05/2012 10:23:56 4.07798E+11 09/05/2012 10:24:21 4.61036E+11 09/05/2012 10:24:26 4.73686E+11 09/05/2012 10:24:37 4.48912E+11 09/05/2012 10:25:02 4.38238E+11 09/05/2012 10:25:07 4.81461E+11 09/05/2012 10:25:18 4.50362E+11 09/05/2012 10:25:43 4.41269E+11 09/05/2012 10:25:48 4.90290E+11 09/05/2012 10:26:24 4.53656E+11 09/05/2012 10:26:28 4.56292E+11 09/05/2012 10:26:39 4.59323E+11 09/05/2012 10:27:04 4.37843E+11 09/05/2012 10:27:09 4.68152E+11 09/05/2012 10:27:20 4.43509E+11 09/05/2012 10:27:45 4.63144E+11 09/05/2012 10:27:50 4.61299E+11 09/05/2012 10:28:01 4.65252E+11 09/05/2012 10:28:26 4.00419E+11 09/05/2012 10:28:31 4.64462E+11 09/05/2012 10:28:42 3.79203E+11 09/05/2012 10:29:07 3.77358E+11 09/05/2012 10:29:12 4.39952E+11 09/05/2012 10:29:48 3.18059E+11 09/05/2012 10:29:53 3.69452E+11 09/05/2012 10:30:03 3.36903E+11 09/05/2012 10:30:28 3.30710E+11 09/05/2012 10:30:33 3.50212E+11 09/05/2012 10:30:44 3.71955E+11 09/05/2012 10:31:09 3.79203E+11 09/05/2012 10:31:14 3.88691E+11 09/05/2012 10:31:25 3.64312E+11 09/05/2012 10:31:50 3.93830E+11 09/05/2012 10:31:55 4.37052E+11 09/05/2012 10:32:06 4.70392E+11 09/05/2012 10:32:31 4.39556E+11 09/05/2012 10:32:36 4.78035E+11 09/05/2012 10:33:12 4.46672E+11 09/05/2012 10:33:16 4.73423E+11 09/05/2012 10:33:27 4.66834E+11 09/05/2012 10:33:53 4.46013E+11 09/05/2012 10:33:57 4.91212E+11 09/05/2012 10:34:08 4.56951E+11 09/05/2012 10:34:33 4.79221E+11 09/05/2012 10:34:38 4.96483E+11 09/05/2012 10:34:49 4.48781E+11 09/05/2012 10:35:14 4.45750E+11 09/05/2012 10:35:19 4.86995E+11 09/05/2012 10:35:30 4.47463E+11 09/05/2012 10:35:55 4.33890E+11 09/05/2012 10:36:00 4.87654E+11 09/05/2012 10:36:36 4.30068E+11 09/05/2012 10:36:40 4.72895E+11 09/05/2012 10:36:51 4.59586E+11 09/05/2012 10:37:16 4.53788E+11 09/05/2012 10:37:21 4.81461E+11 09/05/2012 10:37:32 4.65516E+11 09/05/2012 10:37:57 5.03599E+11 09/05/2012 10:38:02 4.96352E+11 09/05/2012 10:38:13 4.67888E+11 09/05/2012 10:38:38 4.37580E+11 09/05/2012 10:38:43 4.97933E+11 09/05/2012 10:38:54 4.65252E+11 09/05/2012 10:39:19 4.51284E+11 09/05/2012 10:39:24 5.00700E+11 09/05/2012 10:40:00 4.48385E+11 09/05/2012 10:40:04 5.00437E+11 09/05/2012 10:40:15 4.66175E+11 09/05/2012 10:40:40 4.56160E+11 09/05/2012 10:40:45 4.69733E+11 09/05/2012 10:40:56 4.70787E+11 09/05/2012 10:41:21 4.75926E+11 09/05/2012 10:41:26 4.96747E+11 09/05/2012 10:41:37 4.60509E+11 09/05/2012 10:42:02 4.60640E+11 09/05/2012 10:42:07 4.87786E+11 09/05/2012 10:42:18 4.61299E+11 09/05/2012 10:42:43 4.47463E+11 09/05/2012 10:42:48 4.89104E+11 09/05/2012 10:43:24 4.57346E+11 09/05/2012 10:43:28 4.84492E+11 09/05/2012 10:43:39 4.58137E+11 09/05/2012 10:44:05 4.48122E+11 09/05/2012 10:44:09 4.84360E+11 09/05/2012 10:44:20 4.49044E+11 09/05/2012 10:44:45 4.78298E+11 09/05/2012 10:44:50 5.00305E+11 09/05/2012 10:45:01 4.48781E+11 09/05/2012 10:45:26 4.52997E+11 09/05/2012 10:45:31 5.08211E+11 09/05/2012 10:45:42 4.71709E+11 09/05/2012 10:46:07 4.61036E+11 09/05/2012 10:46:12 4.88972E+11 09/05/2012 10:46:48 4.60640E+11 09/05/2012 10:46:53 5.08211E+11 09/05/2012 10:47:03 4.64857E+11 09/05/2012 10:47:28 4.60640E+11 09/05/2012 10:47:33 4.79484E+11 09/05/2012 10:47:44 4.49835E+11 09/05/2012 10:48:09 4.77903E+11 09/05/2012 10:48:14 4.82120E+11 09/05/2012 10:48:25 4.75267E+11 09/05/2012 10:48:50 4.40479E+11 09/05/2012 10:48:55 4.90026E+11 09/05/2012 10:49:06 4.67493E+11 09/05/2012 10:49:31 4.44432E+11 09/05/2012 10:49:36 4.95561E+11 09/05/2012 10:50:12 4.68020E+11 09/05/2012 10:50:17 5.15591E+11 09/05/2012 10:50:27 4.79748E+11 09/05/2012 10:50:52 4.34285E+11 09/05/2012 10:50:57 4.72237E+11 09/05/2012 10:51:08 4.64989E+11 09/05/2012 10:51:33 4.88181E+11 09/05/2012 10:51:38 4.89499E+11 09/05/2012 10:51:49 4.82120E+11 09/05/2012 10:52:14 4.61299E+11 09/05/2012 10:52:19 4.78825E+11 09/05/2012 10:52:30 4.66438E+11 09/05/2012 10:52:55 4.55369E+11 09/05/2012 10:53:00 4.97801E+11 09/05/2012 10:53:36 4.41533E+11 09/05/2012 10:53:40 4.84623E+11 09/05/2012 10:53:51 4.51811E+11 09/05/2012 10:54:17 4.46936E+11 09/05/2012 10:54:21 5.03599E+11 09/05/2012 10:54:32 4.68942E+11 09/05/2012 10:54:57 4.72632E+11 09/05/2012 10:55:02 5.04390E+11 09/05/2012 10:55:13 4.62222E+11 09/05/2012 10:55:43 5.05971E+11 09/05/2012 10:55:45 4.99514E+11 09/05/2012 10:55:54 4.77112E+11 09/05/2012 10:56:24 5.14405E+11 09/05/2012 10:56:26 4.82779E+11 09/05/2012 10:57:05 5.01623E+11 09/05/2012 10:57:07 4.74081E+11 09/05/2012 10:57:15 4.57214E+11 09/05/2012 10:57:45 5.04258E+11 09/05/2012 10:57:48 4.78825E+11 09/05/2012 10:57:56 4.74081E+11 09/05/2012 10:58:26 4.90026E+11 09/05/2012 10:58:29 4.88181E+11 09/05/2012 10:58:37 4.68020E+11 09/05/2012 10:59:07 4.89631E+11 09/05/2012 10:59:09 4.87654E+11 09/05/2012 10:59:18 4.62617E+11 09/05/2012 10:59:48 5.11110E+11 09/05/2012 10:59:50 4.71446E+11 09/05/2012 10:59:59 4.78825E+11 09/05/2012 11:00:28 5.20466E+11 09/05/2012 11:00:31 5.13614E+11 09/05/2012 11:00:39 4.71051E+11 09/05/2012 11:01:09 5.11901E+11 09/05/2012 11:01:12 5.08738E+11 09/05/2012 11:01:20 4.75795E+11 09/05/2012 11:01:50 5.08343E+11 09/05/2012 11:02:01 4.94507E+11 09/05/2012 11:02:31 5.16381E+11 09/05/2012 11:02:33 5.04917E+11 09/05/2012 11:02:42 4.69074E+11 09/05/2012 11:03:12 4.97669E+11 09/05/2012 11:03:14 4.91344E+11 09/05/2012 11:03:23 4.58532E+11 09/05/2012 11:03:53 4.98987E+11 09/05/2012 11:03:55 4.92398E+11 09/05/2012 11:04:03 4.80670E+11 09/05/2012 11:04:33 5.01886E+11 09/05/2012 11:04:36 5.00832E+11 09/05/2012 11:04:44 4.69074E+11 09/05/2012 11:05:14 4.95824E+11 09/05/2012 11:05:25 4.62222E+11 09/05/2012 11:05:55 4.88709E+11 09/05/2012 11:05:57 5.08475E+11 09/05/2012 11:06:06 4.75136E+11 09/05/2012 11:06:36 6.80514E+09 09/05/2012 11:06:38 5.07552E+11 09/05/2012 11:06:47 4.86468E+11 09/05/2012 11:07:17 5.10847E+11 09/05/2012 11:07:19 4.98723E+11 09/05/2012 11:07:27 4.68547E+11 09/05/2012 11:07:57 4.85019E+11 09/05/2012 11:08:00 4.85019E+11 09/05/2012 11:08:08 4.90422E+11 09/05/2012 11:08:38 4.82120E+11 09/05/2012 11:08:49 4.63408E+11 09/05/2012 11:09:19 4.99251E+11 09/05/2012 11:09:21 4.96352E+11 09/05/2012 11:09:30 4.54315E+11 09/05/2012 11:10:00 5.04917E+11 09/05/2012 11:10:02 4.88840E+11 09/05/2012 11:10:11 4.75004E+11 09/05/2012 11:10:40 5.03336E+11 09/05/2012 11:10:43 4.98592E+11 09/05/2012 11:10:51 4.75531E+11 09/05/2012 11:11:21 5.13482E+11 09/05/2012 11:11:24 4.76717E+11 09/05/2012 11:11:32 4.70392E+11 09/05/2012 11:12:02 5.01886E+11 09/05/2012 11:12:13 4.75663E+11 09/05/2012 11:12:43 4.98328E+11 09/05/2012 11:12:45 4.93980E+11 09/05/2012 11:12:54 4.39952E+11 09/05/2012 11:13:24 5.08343E+11 09/05/2012 11:13:26 4.95297E+11 09/05/2012 11:13:34 4.59586E+11 09/05/2012 11:14:04 5.07684E+11 09/05/2012 11:14:07 4.91871E+11 09/05/2012 11:14:15 4.64066E+11 09/05/2012 11:14:45 4.95166E+11 09/05/2012 11:14:48 4.91080E+11 09/05/2012 11:14:56 4.54447E+11 09/05/2012 11:15:26 5.09002E+11 09/05/2012 11:15:37 4.85151E+11 09/05/2012 11:16:07 5.10320E+11 09/05/2012 11:16:09 4.95561E+11 09/05/2012 11:16:18 4.58005E+11 09/05/2012 11:16:48 5.21916E+11 09/05/2012 11:16:50 5.05444E+11 09/05/2012 11:16:59 4.55369E+11 09/05/2012 11:17:29 4.76585E+11 09/05/2012 11:17:31 4.90422E+11 09/05/2012 11:17:39 4.53656E+11 09/05/2012 11:18:09 5.05444E+11 09/05/2012 11:18:12 4.88050E+11 09/05/2012 11:18:20 4.70392E+11 09/05/2012 11:18:50 5.12692E+11 09/05/2012 11:19:01 5.14141E+11 09/05/2012 11:19:31 4.66570E+11 09/05/2012 11:19:33 5.06366E+11 09/05/2012 11:19:42 4.68415E+11 09/05/2012 11:20:12 4.90685E+11 09/05/2012 11:20:14 4.85151E+11 09/05/2012 11:20:23 4.47858E+11 09/05/2012 11:20:53 5.07816E+11 09/05/2012 11:20:55 4.99909E+11 09/05/2012 11:21:03 4.86468E+11 09/05/2012 11:21:33 5.09529E+11 09/05/2012 11:21:36 5.09134E+11 09/05/2012 11:21:44 4.82383E+11 09/05/2012 11:22:14 4.81197E+11 09/05/2012 11:22:25 4.75531E+11 09/05/2012 11:22:55 5.00964E+11 09/05/2012 11:22:57 5.02018E+11 09/05/2012 11:23:06 4.72764E+11 09/05/2012 11:23:36 5.16513E+11 09/05/2012 11:23:38 5.10056E+11 09/05/2012 11:23:47 4.49308E+11 09/05/2012 11:24:17 5.08475E+11 09/05/2012 11:24:19 4.93848E+11 09/05/2012 11:24:27 4.78825E+11 09/05/2012 11:24:57 5.00964E+11 09/05/2012 11:25:00 4.84623E+11 09/05/2012 11:25:08 4.55765E+11 09/05/2012 11:25:38 4.15441E+11 09/05/2012 11:25:49 4.64462E+11 09/05/2012 11:26:19 4.13333E+11 09/05/2012 11:26:21 4.81988E+11 09/05/2012 11:26:30 4.61563E+11 09/05/2012 11:27:00 5.18753E+11 09/05/2012 11:27:02 5.09661E+11 09/05/2012 11:27:11 4.71446E+11 09/05/2012 11:27:41 5.00964E+11 09/05/2012 11:27:43 4.97142E+11 09/05/2012 11:27:51 4.67756E+11 09/05/2012 11:28:21 5.06498E+11 09/05/2012 11:28:24 4.86995E+11 09/05/2012 11:28:32 4.62880E+11 09/05/2012 11:29:02 5.07157E+11 09/05/2012 11:29:13 4.75267E+11 09/05/2012 11:29:43 5.24156E+11 09/05/2012 11:29:45 5.05180E+11 09/05/2012 11:29:54 4.75795E+11 09/05/2012 11:30:24 5.10979E+11 09/05/2012 11:30:26 4.98592E+11 09/05/2012 11:30:35 4.78430E+11 09/05/2012 11:31:05 5.11769E+11 09/05/2012 11:31:07 4.99119E+11 09/05/2012 11:31:15 4.62880E+11 09/05/2012 11:31:45 4.98065E+11 09/05/2012 11:31:48 4.82647E+11 09/05/2012 11:31:56 4.64857E+11 09/05/2012 11:32:26 4.97142E+11 09/05/2012 11:32:37 4.70787E+11 09/05/2012 11:33:07 4.95166E+11 09/05/2012 11:33:09 5.07816E+11 09/05/2012 11:33:18 4.68547E+11 09/05/2012 11:33:48 4.87259E+11 09/05/2012 11:33:50 4.94375E+11 09/05/2012 11:33:59 4.73686E+11 09/05/2012 11:34:29 5.29500E+11 09/05/2012 11:34:31 5.23102E+11 09/05/2012 11:34:39 4.57478E+11 09/05/2012 11:35:09 5.06762E+11 09/05/2012 11:35:12 4.90817E+11 09/05/2012 11:35:20 4.80934E+11 09/05/2012 11:35:50 5.03072E+11 09/05/2012 11:36:01 4.97274E+11 09/05/2012 11:36:31 3.99233E+11 09/05/2012 11:36:33 8.12289E+09 09/05/2012 11:36:42 4.54183E+11 09/05/2012 11:37:12 5.00041E+11 09/05/2012 11:37:14 4.95824E+11 09/05/2012 11:37:23 4.61299E+11 09/05/2012 11:37:52 5.06235E+11 09/05/2012 11:37:55 4.78562E+11 09/05/2012 11:38:03 4.79748E+11 09/05/2012 11:38:33 5.11769E+11 09/05/2012 11:38:36 4.91212E+11 09/05/2012 11:38:44 4.78825E+11 09/05/2012 11:39:14 4.91608E+11 09/05/2012 11:39:25 4.85546E+11 09/05/2012 11:39:55 4.95166E+11 09/05/2012 11:39:57 4.82515E+11 09/05/2012 11:40:06 4.57741E+11 09/05/2012 11:40:36 5.27582E+11 09/05/2012 11:40:38 5.23366E+11 09/05/2012 11:40:47 4.35998E+11 09/05/2012 11:41:17 4.95429E+11 09/05/2012 11:41:19 4.85941E+11 09/05/2012 11:41:27 4.69206E+11 09/05/2012 11:41:57 5.35560E+09 09/05/2012 11:42:00 6.40981E+09 09/05/2012 11:42:08 6.01448E+09 09/05/2012 11:42:38 6.54158E+09 09/05/2012 11:42:41 7.20046E+09 09/05/2012 11:42:49 7.33224E+09 09/05/2012 11:43:19 6.54158E+09 09/05/2012 11:43:21 7.20046E+09 09/05/2012 11:43:30 6.80514E+09 09/05/2012 11:44:00 5.75093E+09 09/05/2012 11:44:02 6.14626E+09 09/05/2012 11:44:11 6.27803E+09 09/05/2012 11:44:41 6.67336E+09 09/05/2012 11:44:43 5.10056E+11 09/05/2012 11:44:51 4.38370E+11 09/05/2012 11:45:21 5.08211E+11 09/05/2012 11:45:24 4.95693E+11 09/05/2012 11:45:32 4.77508E+11 09/05/2012 11:46:02 4.87259E+11 09/05/2012 11:46:05 5.02018E+11 09/05/2012 11:46:13 4.62353E+11 09/05/2012 11:46:43 4.92003E+11 09/05/2012 11:46:45 4.97406E+11 09/05/2012 11:46:54 4.70787E+11 09/05/2012 11:47:24 4.98460E+11 09/05/2012 11:47:26 4.97801E+11 09/05/2012 11:47:35 4.78430E+11 09/05/2012 11:48:05 5.06630E+11 09/05/2012 11:48:07 4.81461E+11 09/05/2012 11:48:15 4.72632E+11 09/05/2012 11:48:45 4.00024E+11 09/05/2012 11:48:48 4.56951E+11 09/05/2012 11:48:56 7.33224E+09 09/05/2012 11:49:26 7.46401E+09 09/05/2012 11:49:29 6.54158E+09 09/05/2012 11:49:37 5.75093E+09 09/05/2012 11:50:07 5.88271E+09 09/05/2012 11:50:09 6.40981E+09 09/05/2012 11:50:18 6.14626E+09 09/05/2012 11:50:48 6.67336E+09 09/05/2012 11:50:50 6.40981E+09 09/05/2012 11:50:59 7.06869E+09 09/05/2012 11:51:28 6.40981E+09 09/05/2012 11:51:31 5.48738E+09 09/05/2012 11:51:39 5.48738E+09 09/05/2012 11:52:09 6.67336E+09 09/05/2012 11:52:12 6.93691E+09 09/05/2012 11:52:20 6.01448E+09 09/05/2012 11:52:50 5.88271E+09 09/05/2012 11:52:53 6.27803E+09 09/05/2012 11:53:01 6.14626E+09 09/05/2012 11:53:31 5.75093E+09 09/05/2012 11:53:33 6.40981E+09 09/05/2012 11:53:42 6.01448E+09 09/05/2012 11:54:12 7.20046E+09 09/05/2012 11:54:14 7.06869E+09 09/05/2012 11:54:22 6.27803E+09 09/05/2012 11:54:53 6.14626E+09 09/05/2012 11:54:55 5.88271E+09 09/05/2012 11:55:03 6.54158E+09 09/05/2012 11:55:33 7.06869E+09 09/05/2012 11:55:36 6.54158E+09 09/05/2012 11:55:44 4.30332E+11 09/05/2012 11:56:14 4.24270E+11 09/05/2012 11:56:17 4.85282E+11 09/05/2012 11:56:25 4.25193E+11 09/05/2012 11:56:55 4.07403E+11 09/05/2012 11:56:57 4.88050E+11 09/05/2012 11:57:06 4.25061E+11 09/05/2012 11:57:36 4.12542E+11 09/05/2012 11:57:38 4.97933E+11 09/05/2012 11:57:47 4.24666E+11 09/05/2012 11:58:17 3.92908E+11 09/05/2012 11:58:19 4.93189E+11 09/05/2012 11:58:27 4.24929E+11 09/05/2012 11:58:57 4.20185E+11 09/05/2012 11:59:00 5.13351E+11 09/05/2012 11:59:08 4.20976E+11 09/05/2012 11:59:38 4.07271E+11 09/05/2012 11:59:41 4.88709E+11 09/05/2012 11:59:49 4.09380E+11 09/05/2012 12:00:19 4.06744E+11 09/05/2012 12:00:21 4.89104E+11 09/05/2012 12:00:30 4.13992E+11 09/05/2012 12:01:00 4.01473E+11 09/05/2012 12:01:02 4.79089E+11 09/05/2012 12:01:11 4.20844E+11 09/05/2012 12:01:41 5.00964E+11 09/05/2012 12:01:43 5.13614E+11 09/05/2012 12:01:51 4.21108E+11 09/05/2012 12:02:21 4.84887E+11 09/05/2012 12:02:24 5.02281E+11 09/05/2012 12:02:56 4.39293E+11 09/05/2012 12:03:02 4.37580E+11 09/05/2012 12:03:07 4.92662E+11 09/05/2012 12:03:39 4.41269E+11 09/05/2012 12:03:45 4.35076E+11 09/05/2012 12:03:50 4.95561E+11 09/05/2012 12:04:23 4.25324E+11 09/05/2012 12:04:29 4.20449E+11 09/05/2012 12:04:33 4.92135E+11 09/05/2012 12:05:06 4.30332E+11 09/05/2012 12:05:12 4.28751E+11 09/05/2012 12:05:17 5.01095E+11 09/05/2012 12:05:49 4.30595E+11 09/05/2012 12:05:55 4.28882E+11 09/05/2012 12:06:00 5.00700E+11 09/05/2012 12:06:32 4.40479E+11 09/05/2012 12:06:38 4.31123E+11 09/05/2012 12:06:43 5.06235E+11 09/05/2012 12:07:15 4.36525E+11 09/05/2012 12:07:21 4.29014E+11 09/05/2012 12:07:26 5.22707E+11 09/05/2012 12:07:58 4.41269E+11 09/05/2012 12:08:05 4.32704E+11 09/05/2012 12:08:09 5.15064E+11 09/05/2012 12:08:42 4.23216E+11 09/05/2012 12:08:48 4.21898E+11 09/05/2012 12:08:53 4.92398E+11 09/05/2012 12:09:25 4.43641E+11 09/05/2012 12:09:31 4.09907E+11 09/05/2012 12:09:36 5.08211E+11 09/05/2012 12:10:08 6.40981E+09 09/05/2012 12:10:14 5.61916E+09 09/05/2012 12:10:51 6.54158E+09 09/05/2012 12:10:57 5.61916E+09 09/05/2012 12:11:35 6.80514E+09 09/05/2012 12:11:40 6.01448E+09 09/05/2012 12:12:18 6.27803E+09 09/05/2012 12:12:24 5.88271E+09 09/05/2012 12:13:01 6.40981E+09 09/05/2012 12:13:07 6.27803E+09 09/05/2012 12:13:44 5.22383E+09 09/05/2012 12:13:50 5.35560E+09 09/05/2012 12:14:27 6.40981E+09 09/05/2012 12:14:33 6.14626E+09 09/05/2012 12:15:11 4.30140E+09 09/05/2012 12:15:17 5.48738E+09 09/05/2012 12:15:54 6.54158E+09 09/05/2012 12:16:00 6.40981E+09 09/05/2012 12:16:37 4.82850E+09 09/05/2012 12:16:43 5.22383E+09 09/05/2012 12:17:20 6.54158E+09 09/05/2012 12:17:26 6.27803E+09 09/05/2012 12:18:03 6.01448E+09 09/05/2012 12:18:09 4.56495E+09 09/05/2012 12:18:47 5.75093E+09 09/05/2012 12:18:53 5.09205E+09 09/05/2012 12:19:30 5.09205E+09 09/05/2012 12:19:36 4.56495E+09 09/05/2012 12:20:13 6.14626E+09 09/05/2012 12:20:19 6.54158E+09 09/05/2012 12:20:56 6.54158E+09 09/05/2012 12:21:02 5.88271E+09 09/05/2012 12:21:39 4.82850E+09 09/05/2012 12:21:45 6.14626E+09 09/05/2012 12:22:23 6.27803E+09 09/05/2012 12:22:29 6.14626E+09 09/05/2012 12:23:06 6.54158E+09 09/05/2012 12:23:12 5.75093E+09 09/05/2012 12:23:49 6.01448E+09 09/05/2012 12:23:55 6.14626E+09 09/05/2012 12:24:32 6.80514E+09 09/05/2012 12:24:38 6.67336E+09 09/05/2012 12:25:15 6.67336E+09 09/05/2012 12:25:21 6.67336E+09 09/05/2012 12:25:59 6.14626E+09 09/05/2012 12:26:05 6.54158E+09 09/05/2012 12:26:42 5.61916E+09 09/05/2012 12:26:48 5.61916E+09 09/05/2012 12:27:25 5.35560E+09 09/05/2012 12:27:31 6.27803E+09 09/05/2012 12:28:08 6.01448E+09 09/05/2012 12:28:14 6.27803E+09 09/05/2012 12:28:51 5.88271E+09 09/05/2012 12:28:57 6.14626E+09 09/05/2012 12:29:35 6.80514E+09 09/05/2012 12:29:41 6.54158E+09 09/05/2012 12:30:18 7.33224E+09 09/05/2012 12:30:24 6.93691E+09 09/05/2012 12:31:01 5.48738E+09 09/05/2012 12:31:07 5.61916E+09 09/05/2012 12:31:44 6.80514E+09 09/05/2012 12:31:50 7.72757E+09 09/05/2012 12:32:27 5.48738E+09 09/05/2012 12:32:33 5.88271E+09 09/05/2012 12:33:11 5.75093E+09 09/05/2012 12:33:17 6.14626E+09 09/05/2012 12:33:54 6.80514E+09 09/05/2012 12:34:00 7.20046E+09 09/05/2012 12:34:37 5.09205E+09 09/05/2012 12:34:43 4.96028E+09 09/05/2012 12:35:20 6.27803E+09 09/05/2012 12:35:26 6.40981E+09 09/05/2012 12:36:03 6.14626E+09 09/05/2012 12:36:09 5.48738E+09 09/05/2012 12:36:47 5.88271E+09 09/05/2012 12:36:53 4.96028E+09 09/05/2012 12:37:30 6.54158E+09 09/05/2012 12:37:36 4.69673E+09 09/05/2012 12:38:13 5.48738E+09 09/05/2012 12:38:19 5.75093E+09 09/05/2012 12:38:56 6.27803E+09 09/05/2012 12:39:02 5.88271E+09 09/05/2012 12:39:39 6.80514E+09 09/05/2012 12:39:45 6.54158E+09 09/05/2012 12:40:29 5.61916E+09 09/05/2012 12:41:06 5.88271E+09 09/05/2012 12:41:12 5.75093E+09 09/05/2012 12:41:49 5.75093E+09 09/05/2012 12:41:55 5.48738E+09 09/05/2012 12:42:32 6.40981E+09 09/05/2012 12:42:38 6.54158E+09 09/05/2012 12:43:15 6.14626E+09 09/05/2012 12:43:21 5.35560E+09 09/05/2012 12:43:59 4.96028E+09 09/05/2012 12:44:05 5.75093E+09 09/05/2012 12:44:42 6.40981E+09 09/05/2012 12:44:48 5.22383E+09 09/05/2012 12:45:25 5.75093E+09 09/05/2012 12:45:31 5.88271E+09 09/05/2012 12:46:08 5.48738E+09 09/05/2012 12:46:14 5.75093E+09 09/05/2012 12:46:51 6.54158E+09 09/05/2012 12:46:57 6.01448E+09 09/05/2012 12:47:35 6.01448E+09 09/05/2012 12:47:41 6.40981E+09 09/05/2012 12:48:18 5.22383E+09 09/05/2012 12:48:24 5.48738E+09 09/05/2012 12:49:01 5.61916E+09 09/05/2012 12:49:07 6.54158E+09 09/05/2012 12:49:44 4.96028E+09 09/05/2012 12:49:50 5.88271E+09 09/05/2012 12:50:30 6.93691E+09 09/05/2012 12:50:36 6.40981E+09 09/05/2012 12:51:13 6.67336E+09 09/05/2012 12:51:19 5.88271E+09 09/05/2012 12:51:56 4.96028E+09 09/05/2012 12:52:02 5.61916E+09 09/05/2012 12:52:39 4.13465E+11 09/05/2012 12:52:45 4.20844E+11 09/05/2012 12:52:50 5.07289E+11 09/05/2012 12:53:23 4.27169E+11 09/05/2012 12:53:29 4.25324E+11 09/05/2012 12:53:33 5.04917E+11 09/05/2012 12:54:06 4.35866E+11 09/05/2012 12:54:12 4.07008E+11 09/05/2012 12:54:17 4.92925E+11 09/05/2012 12:54:49 4.34285E+11 09/05/2012 12:54:55 4.25324E+11 09/05/2012 12:55:00 5.06103E+11 09/05/2012 12:55:32 4.16891E+11 09/05/2012 12:55:38 4.10829E+11 09/05/2012 12:55:43 4.93057E+11 09/05/2012 12:56:16 4.28487E+11 09/05/2012 12:56:21 4.11488E+11 09/05/2012 12:56:26 5.01227E+11 09/05/2012 12:56:59 4.34153E+11 09/05/2012 12:57:05 4.18209E+11 09/05/2012 12:57:09 5.04522E+11 09/05/2012 12:57:48 4.13596E+11 09/05/2012 12:57:53 5.15327E+11 09/05/2012 12:58:31 4.21767E+11 09/05/2012 12:58:36 4.97801E+11 09/05/2012 12:59:14 4.15046E+11 09/05/2012 12:59:19 5.11769E+11 09/05/2012 12:59:58 4.06481E+11 09/05/2012 13:00:02 5.10320E+11 09/05/2012 13:00:41 4.20581E+11 09/05/2012 13:00:45 5.15591E+11 09/05/2012 13:01:24 4.18867E+11 09/05/2012 13:01:29 5.15591E+11 09/05/2012 13:02:07 4.09248E+11 09/05/2012 13:02:12 5.14537E+11 09/05/2012 13:02:50 4.26510E+11 09/05/2012 13:02:55 4.63012E+11 09/05/2012 13:03:33 4.16891E+11 09/05/2012 13:03:38 5.27978E+11 09/05/2012 13:04:17 4.12806E+11 09/05/2012 13:04:22 5.20598E+11 09/05/2012 13:05:00 4.23216E+11 09/05/2012 13:05:05 5.12033E+11 09/05/2012 13:05:43 4.04636E+11 09/05/2012 13:05:48 5.13219E+11 09/05/2012 13:06:26 4.18867E+11 09/05/2012 13:06:31 5.00437E+11 09/05/2012 13:07:09 4.10697E+11 09/05/2012 13:07:14 4.93321E+11 09/05/2012 13:07:53 4.19526E+11 09/05/2012 13:07:57 5.14932E+11 09/05/2012 13:08:36 4.17945E+11 09/05/2012 13:08:41 5.01623E+11 09/05/2012 13:09:19 4.17286E+11 09/05/2012 13:09:24 4.99251E+11 09/05/2012 13:10:02 4.31123E+11 09/05/2012 13:10:07 4.99251E+11 09/05/2012 13:10:45 4.12147E+11 09/05/2012 13:10:50 5.07157E+11 09/05/2012 13:11:29 4.13465E+11 09/05/2012 13:11:33 5.04653E+11 09/05/2012 13:12:12 4.22557E+11 09/05/2012 13:12:17 5.23893E+11 09/05/2012 13:12:55 4.16627E+11 09/05/2012 13:13:00 5.05839E+11 09/05/2012 13:13:38 4.10829E+11 09/05/2012 13:13:43 5.01491E+11 09/05/2012 13:14:22 4.14519E+11 09/05/2012 13:14:26 5.05576E+11 09/05/2012 13:15:05 4.24270E+11 09/05/2012 13:15:10 5.03204E+11 09/05/2012 13:15:48 4.16495E+11 09/05/2012 13:15:53 5.10320E+11 09/05/2012 13:16:31 4.31386E+11 09/05/2012 13:16:36 5.17304E+11 09/05/2012 13:17:14 4.30859E+11 09/05/2012 13:17:19 5.00964E+11 09/05/2012 13:17:57 4.27565E+11 09/05/2012 13:18:02 5.02677E+11 09/05/2012 13:18:41 4.22689E+11 09/05/2012 13:18:45 5.04917E+11 09/05/2012 13:19:24 4.28224E+11 09/05/2012 13:19:29 5.13878E+11 09/05/2012 13:20:07 4.21239E+11 09/05/2012 13:20:12 5.17963E+11 09/05/2012 13:20:50 4.16232E+11 09/05/2012 13:20:55 4.87654E+11 09/05/2012 13:21:33 4.30068E+11 09/05/2012 13:21:38 5.14141E+11 09/05/2012 13:22:17 4.18472E+11 09/05/2012 13:22:22 5.08080E+11 09/05/2012 13:23:00 4.22689E+11 09/05/2012 13:23:05 5.04258E+11 09/05/2012 13:23:43 4.19526E+11 09/05/2012 13:23:48 4.95824E+11 09/05/2012 13:24:26 4.19395E+11 09/05/2012 13:24:31 4.98328E+11 09/05/2012 13:25:09 4.20449E+11 09/05/2012 13:25:14 5.22180E+11 09/05/2012 13:25:53 4.05822E+11 09/05/2012 13:25:57 5.00568E+11 09/05/2012 13:26:36 4.33099E+11 09/05/2012 13:26:41 5.06103E+11 09/05/2012 13:27:19 4.32177E+11 09/05/2012 13:27:24 5.21125E+11 09/05/2012 13:28:02 4.29937E+11 09/05/2012 13:28:07 5.15591E+11 09/05/2012 13:28:46 4.30991E+11 09/05/2012 13:28:50 5.04126E+11 09/05/2012 13:29:29 4.18999E+11 09/05/2012 13:29:34 5.15986E+11 09/05/2012 13:30:12 4.33890E+11 09/05/2012 13:30:17 5.07816E+11 09/05/2012 13:30:55 4.19131E+11 09/05/2012 13:31:00 5.01227E+11 09/05/2012 13:31:38 4.25983E+11 09/05/2012 13:31:43 5.03072E+11 09/05/2012 13:32:22 4.25983E+11 09/05/2012 13:32:26 4.95824E+11 09/05/2012 13:33:05 4.20449E+11 09/05/2012 13:33:09 5.13087E+11 09/05/2012 13:33:48 4.30200E+11 09/05/2012 13:33:53 5.14009E+11 09/05/2012 13:34:31 4.34285E+11 09/05/2012 13:34:36 5.06498E+11 09/05/2012 13:35:14 4.18867E+11 09/05/2012 13:35:19 4.97010E+11 09/05/2012 13:35:58 4.13596E+11 09/05/2012 13:36:02 5.02018E+11 09/05/2012 13:36:40 4.20053E+11 09/05/2012 13:36:46 5.00437E+11 09/05/2012 13:37:24 4.24402E+11 09/05/2012 13:37:29 5.07421E+11 09/05/2012 13:38:07 4.32836E+11 09/05/2012 13:38:12 5.13614E+11 09/05/2012 13:38:50 4.51680E+11 09/05/2012 13:38:55 4.93848E+11 09/05/2012 13:39:34 4.34153E+11 09/05/2012 13:39:38 5.07025E+11 09/05/2012 13:40:17 4.39293E+11 09/05/2012 13:40:22 4.94111E+11 09/05/2012 13:41:00 4.68415E+11 09/05/2012 13:41:05 4.90685E+11 09/05/2012 13:41:43 4.49308E+11 09/05/2012 13:41:48 5.00700E+11 09/05/2012 13:42:26 4.44959E+11 09/05/2012 13:42:31 4.94243E+11 09/05/2012 13:43:10 4.67888E+11 09/05/2012 13:43:14 4.70655E+11 09/05/2012 13:43:53 4.38107E+11 09/05/2012 13:43:58 4.81329E+11 09/05/2012 13:44:38 6.80514E+09 09/05/2012 13:45:22 5.88271E+09 09/05/2012 13:46:05 5.88271E+09 09/05/2012 13:46:48 6.54158E+09 09/05/2012 13:47:31 5.61916E+09 09/05/2012 13:48:14 6.14626E+09 09/05/2012 13:48:58 6.01448E+09 09/05/2012 13:49:41 6.93691E+09 09/05/2012 13:50:24 6.80514E+09 09/05/2012 13:51:07 6.40981E+09 09/05/2012 13:51:50 5.48738E+09 09/05/2012 13:52:34 7.20046E+09 09/05/2012 13:53:17 5.61916E+09 09/05/2012 13:54:00 6.14626E+09 09/05/2012 13:54:43 5.88271E+09 09/05/2012 13:55:26 5.48738E+09 09/05/2012 13:56:10 6.54158E+09 09/05/2012 13:56:58 5.01623E+11 09/05/2012 13:57:36 4.50889E+11 09/05/2012 13:57:41 4.96220E+11 09/05/2012 13:58:19 4.60904E+11 09/05/2012 13:58:24 4.86732E+11 09/05/2012 13:59:02 4.62222E+11 09/05/2012 13:59:07 4.83042E+11 09/05/2012 13:59:46 4.57609E+11 09/05/2012 13:59:50 5.09205E+09 09/05/2012 14:00:29 4.34549E+11 09/05/2012 14:00:33 4.85019E+11 09/05/2012 14:01:17 4.95956E+11 09/05/2012 14:01:55 4.51548E+11 09/05/2012 14:02:00 5.05180E+11 09/05/2012 14:02:38 4.47463E+11 09/05/2012 14:02:43 4.91739E+11 09/05/2012 14:03:22 4.68020E+11 09/05/2012 14:03:26 5.12033E+11 09/05/2012 14:04:05 4.49835E+11 09/05/2012 14:04:10 4.86600E+11 09/05/2012 14:04:48 4.58532E+11 09/05/2012 14:04:53 5.01095E+11 09/05/2012 14:05:31 4.78825E+11 09/05/2012 14:05:36 4.93452E+11 09/05/2012 14:06:14 4.52338E+11 09/05/2012 14:06:19 5.12428E+11 09/05/2012 14:06:58 4.65780E+11 09/05/2012 14:07:02 5.14668E+11 09/05/2012 14:07:41 4.56687E+11 09/05/2012 14:07:46 5.04390E+11 09/05/2012 14:08:24 4.63803E+11 09/05/2012 14:08:29 5.06235E+11 09/05/2012 14:09:07 4.85809E+11 09/05/2012 14:09:12 5.23497E+11 09/05/2012 14:09:50 4.86205E+11 09/05/2012 14:09:55 4.96028E+09 09/05/2012 14:10:34 4.56292E+11 09/05/2012 14:10:38 4.71841E+11 09/05/2012 14:11:17 4.43378E+11 09/05/2012 14:11:22 5.06762E+11 09/05/2012 14:12:00 4.80934E+11 09/05/2012 14:12:05 4.90553E+11 09/05/2012 14:12:43 4.17550E+11 09/05/2012 14:12:48 4.92662E+11 09/05/2012 14:13:26 4.36525E+11 09/05/2012 14:13:31 4.89499E+11 09/05/2012 14:14:10 4.41665E+11 09/05/2012 14:14:14 4.86468E+11 09/05/2012 14:14:53 4.30991E+11 09/05/2012 14:14:58 5.12560E+11 09/05/2012 14:15:36 4.46540E+11 09/05/2012 14:15:41 5.24683E+11 09/05/2012 14:16:19 4.44695E+11 09/05/2012 14:16:24 4.87918E+11 09/05/2012 14:17:02 4.40347E+11 09/05/2012 14:17:07 4.98328E+11 09/05/2012 14:17:45 4.39688E+11 09/05/2012 14:17:50 5.29500E+11 09/05/2012 14:18:29 4.51021E+11 09/05/2012 14:18:34 5.04917E+11 09/05/2012 14:19:12 4.34153E+11 09/05/2012 14:19:17 4.92135E+11 09/05/2012 14:19:55 4.17023E+11 09/05/2012 14:20:00 4.95824E+11 09/05/2012 14:20:38 4.47858E+11 09/05/2012 14:20:43 4.78957E+11 09/05/2012 14:21:21 4.43246E+11 09/05/2012 14:21:26 5.05708E+11 09/05/2012 14:22:05 4.43773E+11 09/05/2012 14:22:10 5.07684E+11 09/05/2012 14:22:48 4.54710E+11 09/05/2012 14:22:53 5.10583E+11 09/05/2012 14:23:31 6.93691E+09 09/05/2012 14:24:14 5.48738E+09 09/05/2012 14:24:58 5.88271E+09 09/05/2012 14:25:41 6.40981E+09 09/05/2012 14:26:24 5.75093E+09 09/05/2012 14:27:07 6.27803E+09 09/05/2012 14:27:50 5.88271E+09 09/05/2012 14:28:34 6.27803E+09 09/05/2012 14:29:17 6.40981E+09 09/05/2012 14:30:00 5.61916E+09 09/05/2012 14:30:43 6.80514E+09 09/05/2012 14:30:48 4.84887E+11 09/05/2012 14:31:26 4.26247E+11 09/05/2012 14:31:31 4.68679E+11 09/05/2012 14:32:10 4.00155E+11 09/05/2012 14:32:14 4.80011E+11 09/05/2012 14:32:53 3.88559E+11 09/05/2012 14:32:58 5.04522E+11 09/05/2012 14:33:36 4.05690E+11 09/05/2012 14:33:41 4.87391E+11 09/05/2012 14:34:19 3.98969E+11 09/05/2012 14:34:24 4.90685E+11 09/05/2012 14:35:02 4.07798E+11 09/05/2012 14:35:07 4.89631E+11 09/05/2012 14:35:46 4.19526E+11 09/05/2012 14:35:50 5.07289E+11 09/05/2012 14:36:29 4.06349E+11 09/05/2012 14:36:34 4.65384E+11 09/05/2012 14:37:12 4.10434E+11 09/05/2012 14:37:17 4.78957E+11 09/05/2012 14:37:55 4.21503E+11 09/05/2012 14:38:00 4.74081E+11 09/05/2012 14:38:38 3.90667E+11 09/05/2012 14:38:43 4.77903E+11 09/05/2012 14:39:22 4.08721E+11 09/05/2012 14:39:26 4.87918E+11 09/05/2012 14:40:05 4.06744E+11 09/05/2012 14:40:10 4.86732E+11 09/05/2012 14:40:48 4.10566E+11 09/05/2012 14:40:53 4.79616E+11 09/05/2012 14:41:31 4.04767E+11 09/05/2012 14:41:36 4.90685E+11 09/05/2012 14:42:14 4.13069E+11 09/05/2012 14:42:19 4.83833E+11 09/05/2012 14:42:57 4.04109E+11 09/05/2012 14:43:02 5.00041E+11 09/05/2012 14:43:41 4.10566E+11 09/05/2012 14:43:46 4.87391E+11 09/05/2012 14:44:24 4.02527E+11 09/05/2012 14:44:29 4.98987E+11 09/05/2012 14:45:07 3.88427E+11 09/05/2012 14:45:12 4.91608E+11 09/05/2012 14:45:50 4.01473E+11 09/05/2012 14:45:55 4.83965E+11 09/05/2012 14:46:33 4.02791E+11 09/05/2012 14:46:38 4.80802E+11 09/05/2012 14:47:17 4.04767E+11 09/05/2012 14:47:22 4.88972E+11 09/05/2012 14:48:00 3.90009E+11 09/05/2012 14:48:05 4.94770E+11 09/05/2012 14:48:43 5.61916E+09 09/05/2012 14:48:48 5.09205E+09 09/05/2012 14:49:26 5.48738E+09 09/05/2012 14:50:10 6.40981E+09 09/05/2012 14:50:14 4.93980E+11 09/05/2012 14:50:53 4.13201E+11 09/05/2012 14:50:58 4.65384E+11 09/05/2012 14:51:36 3.87241E+11 09/05/2012 14:51:41 4.76322E+11 09/05/2012 14:52:19 3.97915E+11 09/05/2012 14:52:24 4.81066E+11 09/05/2012 14:53:02 4.09511E+11 09/05/2012 14:53:07 4.94507E+11 09/05/2012 14:53:46 3.99892E+11 09/05/2012 14:53:50 4.79748E+11 09/05/2012 14:54:29 3.96070E+11 09/05/2012 14:54:34 4.86468E+11 09/05/2012 14:55:12 4.23084E+11 09/05/2012 14:55:17 4.78562E+11 09/05/2012 14:55:55 3.94489E+11 09/05/2012 14:56:00 4.75136E+11 09/05/2012 14:56:38 4.30464E+11 09/05/2012 14:56:43 4.94111E+11 09/05/2012 14:57:22 4.37975E+11 09/05/2012 14:57:26 4.81066E+11 09/05/2012 14:58:05 4.22557E+11 09/05/2012 14:58:10 5.04390E+11 09/05/2012 14:58:48 4.44168E+11 09/05/2012 14:58:53 5.01754E+11 09/05/2012 14:59:31 4.44564E+11 09/05/2012 14:59:36 5.12165E+11 09/05/2012 15:00:14 4.43509E+11 09/05/2012 15:00:19 5.01886E+11 09/05/2012 15:00:57 4.46277E+11 09/05/2012 15:01:02 4.90685E+11 09/05/2012 15:01:41 4.58532E+11 09/05/2012 15:01:46 4.93980E+11 09/05/2012 15:02:24 4.32572E+11 09/05/2012 15:02:29 4.87127E+11 09/05/2012 15:03:07 4.46672E+11 09/05/2012 15:03:12 5.02940E+11 09/05/2012 15:03:50 4.61431E+11 09/05/2012 15:03:55 4.84096E+11 09/05/2012 15:04:34 4.45091E+11 09/05/2012 15:04:38 4.94111E+11 09/05/2012 15:05:17 4.33363E+11 09/05/2012 15:05:22 4.88972E+11 09/05/2012 15:06:00 4.12938E+11 09/05/2012 15:06:05 4.70128E+11 09/05/2012 15:06:43 4.22557E+11 09/05/2012 15:06:48 4.90158E+11 09/05/2012 15:07:26 4.14124E+11 09/05/2012 15:07:31 4.82252E+11 09/05/2012 15:08:10 4.50098E+11 09/05/2012 15:08:14 5.00700E+11 09/05/2012 15:08:53 4.29146E+11 09/05/2012 15:08:58 5.03731E+11 09/05/2012 15:09:36 4.18736E+11 09/05/2012 15:09:41 4.87259E+11 09/05/2012 15:10:19 4.25720E+11 09/05/2012 15:10:24 4.88313E+11 09/05/2012 15:11:02 2.15669E+11 09/05/2012 15:11:07 5.11374E+11 09/05/2012 15:11:46 2.25289E+11 09/05/2012 15:11:50 4.88840E+11 09/05/2012 15:12:29 4.40610E+11 09/05/2012 15:12:34 4.73818E+11 09/05/2012 15:13:12 4.16627E+11 09/05/2012 15:13:17 4.95034E+11 09/05/2012 15:13:55 4.34022E+11 09/05/2012 15:14:00 4.80934E+11 09/05/2012 15:14:38 4.55896E+11 09/05/2012 15:14:43 5.00568E+11 09/05/2012 15:15:22 4.44037E+11 09/05/2012 15:15:26 5.20730E+11 09/05/2012 15:16:05 4.19658E+11 09/05/2012 15:16:10 4.98460E+11 09/05/2012 15:16:48 4.30200E+11 09/05/2012 15:16:53 4.82383E+11 09/05/2012 15:17:31 4.37580E+11 09/05/2012 15:17:36 5.00568E+11 09/05/2012 15:18:14 4.34549E+11 09/05/2012 15:18:19 4.82120E+11 09/05/2012 15:18:58 4.29541E+11 09/05/2012 15:19:02 1.01156E+11 09/05/2012 15:19:41 4.27565E+11 09/05/2012 15:19:46 4.81988E+11 09/05/2012 15:20:24 4.33626E+11 09/05/2012 15:20:29 4.91344E+11 09/05/2012 15:21:07 4.31254E+11 09/05/2012 15:21:12 4.94243E+11 09/05/2012 15:21:51 4.21898E+11 09/05/2012 15:21:55 4.83965E+11 09/05/2012 15:22:33 4.34549E+11 09/05/2012 15:22:39 5.10715E+11 09/05/2012 15:23:17 4.44168E+11 09/05/2012 15:23:22 5.09661E+11 09/05/2012 15:24:00 4.28355E+11 09/05/2012 15:24:05 4.91608E+11 09/05/2012 15:24:43 4.43773E+11 09/05/2012 15:24:48 4.85678E+11 09/05/2012 15:25:26 4.13465E+11 09/05/2012 15:25:31 4.98723E+11 09/05/2012 15:26:10 4.21635E+11 09/05/2012 15:26:14 4.82252E+11 09/05/2012 15:26:53 4.12147E+11 09/05/2012 15:26:58 4.77771E+11 09/05/2012 15:27:36 4.12674E+11 09/05/2012 15:27:41 5.03994E+11 09/05/2012 15:28:19 3.85660E+11 09/05/2012 15:28:24 4.90949E+11 09/05/2012 15:29:02 4.11620E+11 09/05/2012 15:29:07 4.76322E+11 09/05/2012 15:29:46 4.26642E+11 09/05/2012 15:29:51 4.88709E+11 09/05/2012 15:30:29 4.02396E+11 09/05/2012 15:30:34 5.14800E+11 09/05/2012 15:31:12 4.29278E+11 09/05/2012 15:31:17 5.09397E+11 09/05/2012 15:31:55 4.47858E+11 09/05/2012 15:32:00 5.25737E+11 09/05/2012 15:32:38 4.21108E+11 09/05/2012 15:32:43 5.12560E+11 09/05/2012 15:33:22 4.21371E+11 09/05/2012 15:33:27 5.08211E+11 09/05/2012 15:34:05 4.41006E+11 09/05/2012 15:34:10 5.12428E+11 09/05/2012 15:34:48 4.38107E+11 09/05/2012 15:34:53 5.22048E+11 09/05/2012 15:35:31 4.35339E+11 09/05/2012 15:35:36 5.22575E+11 09/05/2012 15:36:14 4.52207E+11 09/05/2012 15:36:19 5.17963E+11 09/05/2012 15:36:58 4.15705E+11 09/05/2012 15:37:03 5.05444E+11 09/05/2012 15:37:41 4.30200E+11 09/05/2012 15:37:46 5.10583E+11 09/05/2012 15:38:24 4.52734E+11 09/05/2012 15:38:29 5.04126E+11 09/05/2012 15:39:07 4.48122E+11 09/05/2012 15:39:12 5.02677E+11 09/05/2012 15:39:50 4.34153E+11 09/05/2012 15:39:55 5.25210E+11 09/05/2012 15:40:34 4.47067E+11 09/05/2012 15:40:39 5.10452E+11 09/05/2012 15:41:17 4.31254E+11 09/05/2012 15:41:22 5.06894E+11 09/05/2012 15:42:00 4.29805E+11 09/05/2012 15:42:05 5.00173E+11 09/05/2012 15:42:43 4.51152E+11 09/05/2012 15:42:48 5.13482E+11 09/05/2012 15:43:27 4.42719E+11 09/05/2012 15:43:31 5.16645E+11 09/05/2012 15:44:10 4.36657E+11 09/05/2012 15:44:15 5.05708E+11 09/05/2012 15:44:53 4.35076E+11 09/05/2012 15:44:58 5.26923E+11 09/05/2012 15:45:36 4.36394E+11 09/05/2012 15:45:41 4.96088E+11 09/05/2012 15:46:18 5.00437E+11 09/05/2012 15:46:23 4.44037E+11 09/05/2012 15:46:59 4.43773E+11 09/05/2012 15:47:04 4.13465E+11 09/05/2012 15:47:40 4.14255E+11 09/05/2012 15:47:45 4.34549E+11 09/05/2012 15:48:21 4.15705E+11 09/05/2012 15:48:25 4.20185E+11 09/05/2012 15:49:01 4.50494E+11 09/05/2012 15:49:06 4.41006E+11 09/05/2012 15:49:42 4.14124E+11 09/05/2012 15:49:47 4.41796E+11 09/05/2012 15:50:23 4.18999E+11 09/05/2012 15:50:28 4.25324E+11 09/05/2012 15:51:04 4.31913E+11 09/05/2012 15:51:09 4.53261E+11 09/05/2012 15:51:45 4.21108E+11 09/05/2012 15:51:49 4.37448E+11 09/05/2012 15:52:25 4.19526E+11 09/05/2012 15:52:30 4.34812E+11 09/05/2012 15:53:06 4.35866E+11 09/05/2012 15:53:11 4.38370E+11 09/05/2012 15:53:47 5.25210E+11 09/05/2012 15:53:52 4.46277E+11 09/05/2012 15:54:28 5.13746E+11 09/05/2012 15:54:33 4.31913E+11 09/05/2012 15:55:09 5.16250E+11 09/05/2012 15:55:13 4.33099E+11 09/05/2012 15:55:49 5.27319E+11 09/05/2012 15:55:54 4.55106E+11 09/05/2012 15:56:30 5.24288E+11 09/05/2012 15:56:35 4.44037E+11 09/05/2012 15:57:11 5.12955E+11 09/05/2012 15:57:16 4.38766E+11 09/05/2012 15:57:52 5.08738E+11 09/05/2012 15:57:57 4.40347E+11 09/05/2012 15:58:33 5.09266E+11 09/05/2012 15:58:37 4.57478E+11 09/05/2012 15:59:13 4.99646E+11 09/05/2012 15:59:18 4.34681E+11 09/05/2012 15:59:54 5.29500E+11 09/05/2012 15:59:59 4.44037E+11 09/05/2012 16:00:35 5.24683E+11 09/05/2012 16:00:40 4.46804E+11 09/05/2012 16:01:16 5.20862E+11 09/05/2012 16:01:21 4.28092E+11 09/05/2012 16:01:57 5.02150E+11 09/05/2012 16:02:01 4.43641E+11 09/05/2012 16:02:37 5.29500E+11 09/05/2012 16:02:42 4.38238E+11 09/05/2012 16:03:18 5.19280E+11 09/05/2012 16:03:23 4.48253E+11 09/05/2012 16:03:59 5.10583E+11 09/05/2012 16:04:04 4.43114E+11 09/05/2012 16:04:40 5.25210E+11 09/05/2012 16:04:44 4.74345E+11 09/05/2012 16:05:21 4.97669E+11 09/05/2012 16:05:25 4.56687E+11 09/05/2012 16:06:01 5.13878E+11 09/05/2012 16:06:06 4.47067E+11 09/05/2012 16:06:42 5.12823E+11 09/05/2012 16:06:47 4.64989E+11 09/05/2012 16:07:23 5.06762E+11 09/05/2012 16:07:28 4.48517E+11 09/05/2012 16:08:04 5.29500E+11 09/05/2012 16:08:09 4.51811E+11 09/05/2012 16:08:45 5.19808E+11 09/05/2012 16:08:49 4.46804E+11 09/05/2012 16:09:25 5.02150E+11 09/05/2012 16:09:30 4.53788E+11 09/05/2012 16:10:06 4.95297E+11 09/05/2012 16:10:11 4.51021E+11 09/05/2012 16:10:47 6.93691E+09 09/05/2012 16:10:52 7.06869E+09 09/05/2012 16:11:28 6.27803E+09 09/05/2012 16:12:09 5.13351E+11 09/05/2012 16:12:13 4.46540E+11 09/05/2012 16:12:49 5.18490E+11 09/05/2012 16:12:54 4.40742E+11 09/05/2012 16:13:30 5.09002E+11 09/05/2012 16:13:35 4.46936E+11 09/05/2012 16:14:11 5.27055E+11 09/05/2012 16:14:16 4.51416E+11 09/05/2012 16:14:52 4.93848E+11 09/05/2012 16:14:57 4.54052E+11 09/05/2012 16:15:33 5.11374E+11 09/05/2012 16:15:37 4.49044E+11 09/05/2012 16:16:13 5.19939E+11 09/05/2012 16:16:18 4.46936E+11 09/05/2012 16:16:54 5.15854E+11 09/05/2012 16:16:59 4.64462E+11 09/05/2012 16:17:35 5.12428E+11 09/05/2012 16:17:40 4.55238E+11 09/05/2012 16:18:16 5.14273E+11 09/05/2012 16:18:20 4.50098E+11 09/05/2012 16:18:56 5.11242E+11 09/05/2012 16:19:01 4.62090E+11 09/05/2012 16:19:37 5.17040E+11 09/05/2012 16:19:42 4.51416E+11 09/05/2012 16:20:18 5.29500E+11 09/05/2012 16:20:23 4.37975E+11 09/05/2012 16:20:58 5.29500E+11 09/05/2012 16:21:04 4.53129E+11 09/05/2012 16:21:40 5.12692E+11 09/05/2012 16:21:45 4.49308E+11 09/05/2012 16:22:21 5.03072E+11 09/05/2012 16:22:25 4.48517E+11 09/05/2012 16:23:01 5.17304E+11 09/05/2012 16:23:06 4.52338E+11 09/05/2012 16:23:42 5.12428E+11 09/05/2012 16:23:47 4.39029E+11 09/05/2012 16:24:23 4.98855E+11 09/05/2012 16:24:28 4.37580E+11 09/05/2012 16:25:04 5.26396E+11 09/05/2012 16:25:09 4.58532E+11 09/05/2012 16:25:45 5.15986E+11 09/05/2012 16:25:49 4.36394E+11 09/05/2012 16:26:25 4.75663E+11 09/05/2012 16:26:30 3.91326E+11 09/05/2012 16:27:06 4.67888E+11 09/05/2012 16:27:11 4.12410E+11 09/05/2012 16:27:47 4.49439E+11 09/05/2012 16:27:52 4.02000E+11 09/05/2012 16:28:28 4.73950E+11 09/05/2012 16:28:33 3.94094E+11 09/05/2012 16:29:09 4.73554E+11 09/05/2012 16:29:13 4.20712E+11 09/05/2012 16:29:49 4.73686E+11 09/05/2012 16:29:54 4.09116E+11 09/05/2012 16:30:30 4.86864E+11 09/05/2012 16:30:35 4.24534E+11 09/05/2012 16:31:11 4.82779E+11 09/05/2012 16:31:16 4.21108E+11 09/05/2012 16:31:52 4.80407E+11 09/05/2012 16:31:57 4.16627E+11 09/05/2012 16:32:32 4.83306E+11 09/05/2012 16:32:37 4.18472E+11 09/05/2012 16:33:13 4.84096E+11 09/05/2012 16:33:18 4.26642E+11 09/05/2012 16:33:54 4.87654E+11 09/05/2012 16:33:59 4.07403E+11 09/05/2012 16:34:35 4.90290E+11 09/05/2012 16:34:40 4.27038E+11 09/05/2012 16:35:16 4.79616E+11 09/05/2012 16:35:21 4.30068E+11 09/05/2012 16:35:57 4.81593E+11 09/05/2012 16:36:01 4.25456E+11 09/05/2012 16:36:37 5.08211E+11 09/05/2012 16:36:42 4.17945E+11 09/05/2012 16:37:18 4.95956E+11 09/05/2012 16:37:23 4.28487E+11 09/05/2012 16:37:59 5.03204E+11 09/05/2012 16:38:04 4.03318E+11 09/05/2012 16:38:40 4.84360E+11 09/05/2012 16:38:45 4.30727E+11 09/05/2012 16:39:21 4.90949E+11 09/05/2012 16:39:25 4.43509E+11 09/05/2012 16:40:01 4.78430E+11 09/05/2012 16:40:06 4.27301E+11 09/05/2012 16:40:42 4.96879E+11 09/05/2012 16:40:47 4.21635E+11 09/05/2012 16:41:23 5.02150E+11 09/05/2012 16:41:28 4.31650E+11 09/05/2012 16:42:04 4.86073E+11 09/05/2012 16:42:09 4.02527E+11 09/05/2012 16:42:45 4.99119E+11 09/05/2012 16:42:49 4.33495E+11 09/05/2012 16:43:25 5.01886E+11 09/05/2012 16:43:30 4.31781E+11 09/05/2012 16:44:06 2.00779E+11 09/05/2012 16:44:11 4.39029E+11 09/05/2012 16:44:47 4.85414E+11 09/05/2012 16:44:52 4.13465E+11 09/05/2012 16:45:28 5.18226E+11 09/05/2012 16:45:33 4.25193E+11 09/05/2012 16:46:08 4.93452E+11 09/05/2012 16:46:13 4.29146E+11 09/05/2012 16:46:49 4.92135E+11 09/05/2012 16:46:54 4.27960E+11 09/05/2012 16:47:30 5.02281E+11 09/05/2012 16:47:35 4.08457E+11 09/05/2012 16:48:11 4.94507E+11 09/05/2012 16:48:16 4.04636E+11 09/05/2012 16:48:52 5.08343E+11 09/05/2012 16:48:57 4.36525E+11 09/05/2012 16:49:33 5.00700E+11 09/05/2012 16:49:37 4.29278E+11 09/05/2012 16:50:13 4.87523E+11 09/05/2012 16:50:18 4.01210E+11 09/05/2012 16:50:54 7.33224E+09 09/05/2012 16:51:35 5.75093E+09 09/05/2012 16:52:16 6.54158E+09 09/05/2012 16:52:56 7.20046E+09 09/05/2012 16:53:37 7.46401E+09 09/05/2012 16:54:18 6.54158E+09 09/05/2012 16:54:59 5.09205E+09 09/05/2012 16:55:40 5.75093E+09 09/05/2012 16:56:20 6.67336E+09 09/05/2012 16:57:01 5.61916E+09 09/05/2012 16:57:42 6.01448E+09 09/05/2012 16:58:23 5.22383E+09 09/05/2012 16:59:04 6.01448E+09 09/05/2012 16:59:45 6.80514E+09 09/05/2012 17:00:25 6.93691E+09 09/05/2012 17:01:06 5.35560E+09 09/05/2012 17:01:47 5.88271E+09 09/05/2012 17:02:28 6.67336E+09 09/05/2012 17:02:33 4.13992E+11 09/05/2012 17:03:13 4.50362E+11 09/05/2012 17:03:49 4.82647E+11 09/05/2012 17:03:54 4.58005E+11 09/05/2012 17:04:30 4.83174E+11 09/05/2012 17:04:35 4.17154E+11 09/05/2012 17:05:11 4.93980E+11 09/05/2012 17:05:16 4.35339E+11 09/05/2012 17:05:28 4.08721E+11 09/05/2012 17:05:59 4.32309E+11 09/05/2012 17:06:13 4.18472E+11 09/05/2012 17:06:59 4.51811E+11 09/05/2012 17:07:30 4.43905E+11 09/05/2012 17:07:45 4.23611E+11 09/05/2012 17:08:16 4.56028E+11 09/05/2012 17:08:30 4.17418E+11 09/05/2012 17:09:01 4.60772E+11 09/05/2012 17:09:16 4.08589E+11 09/05/2012 17:09:47 4.35339E+11 09/05/2012 17:10:01 4.26115E+11 09/05/2012 17:10:47 4.44959E+11 09/05/2012 17:11:18 4.46540E+11 09/05/2012 17:11:33 4.14914E+11 09/05/2012 17:12:04 4.22821E+11 09/05/2012 17:12:18 4.18077E+11 09/05/2012 17:12:49 4.56423E+11 09/05/2012 17:13:04 4.34285E+11 09/05/2012 17:13:35 4.49044E+11 09/05/2012 17:13:49 4.32836E+11 09/05/2012 17:14:35 4.43378E+11 09/05/2012 17:15:06 4.38107E+11 09/05/2012 17:15:21 4.06085E+11 09/05/2012 17:15:52 4.39161E+11 09/05/2012 17:16:06 4.27433E+11 09/05/2012 17:16:37 4.54052E+11 09/05/2012 17:16:52 4.34681E+11 09/05/2012 17:17:23 4.67229E+11 09/05/2012 17:17:37 4.27960E+11 09/05/2012 17:18:23 4.26115E+11 09/05/2012 17:18:54 4.54974E+11 09/05/2012 17:19:09 4.30859E+11 09/05/2012 17:19:40 4.42719E+11 09/05/2012 17:19:54 4.20844E+11 09/05/2012 17:20:25 4.47726E+11 09/05/2012 17:20:40 4.35076E+11 09/05/2012 17:21:11 4.61958E+11 09/05/2012 17:21:25 4.61036E+11 09/05/2012 17:22:11 4.51152E+11 09/05/2012 17:22:42 4.31913E+11 09/05/2012 17:22:56 4.32572E+11 09/05/2012 17:23:27 4.75399E+11 09/05/2012 17:23:42 4.32572E+11 09/05/2012 17:24:13 4.70919E+11 09/05/2012 17:24:27 4.47463E+11 09/05/2012 17:24:59 4.49966E+11 09/05/2012 17:25:13 4.17154E+11 09/05/2012 17:25:59 4.54710E+11 09/05/2012 17:26:30 4.56819E+11 09/05/2012 17:26:44 4.19263E+11 09/05/2012 17:27:15 4.75267E+11 09/05/2012 17:27:30 4.44827E+11 09/05/2012 17:28:01 4.71182E+11 09/05/2012 17:28:15 4.29014E+11 09/05/2012 17:28:46 4.55369E+11 09/05/2012 17:29:01 4.39556E+11 09/05/2012 17:29:47 4.49308E+11 09/05/2012 17:30:18 4.58268E+11 09/05/2012 17:30:32 4.23084E+11 09/05/2012 17:31:03 4.51416E+11 09/05/2012 17:31:18 4.35735E+11 09/05/2012 17:31:49 4.67888E+11 09/05/2012 17:32:03 4.40347E+11 09/05/2012 17:32:34 4.70128E+11 09/05/2012 17:32:49 4.27169E+11 09/05/2012 17:33:34 4.28487E+11 09/05/2012 17:34:06 4.69338E+11 09/05/2012 17:34:20 4.30464E+11 09/05/2012 17:34:51 4.80275E+11 09/05/2012 17:35:06 4.21371E+11 09/05/2012 17:35:37 4.73291E+11 09/05/2012 17:35:51 4.22557E+11 09/05/2012 17:36:22 4.63803E+11 09/05/2012 17:36:37 4.26906E+11 09/05/2012 17:37:22 4.41796E+11 09/05/2012 17:37:53 4.59059E+11 09/05/2012 17:38:08 4.41533E+11 09/05/2012 17:38:39 4.64989E+11 09/05/2012 17:38:54 4.20185E+11 09/05/2012 17:39:25 4.66438E+11 09/05/2012 17:39:39 4.30859E+11 09/05/2012 17:40:10 4.57873E+11 09/05/2012 17:40:25 4.34153E+11 09/05/2012 17:41:10 4.55369E+11 09/05/2012 17:41:42 4.67624E+11 09/05/2012 17:41:56 4.38897E+11 09/05/2012 17:42:27 4.71841E+11 09/05/2012 17:42:42 4.28487E+11 09/05/2012 17:43:13 4.63935E+11 09/05/2012 17:43:27 4.34022E+11 09/05/2012 17:43:58 4.41533E+11 09/05/2012 17:44:13 4.35208E+11 09/05/2012 17:44:58 4.62353E+11 09/05/2012 17:45:30 4.52866E+11 09/05/2012 17:45:44 4.28092E+11 09/05/2012 17:46:15 4.51943E+11 09/05/2012 17:46:30 4.41269E+11 09/05/2012 17:47:01 4.65780E+11 09/05/2012 17:47:15 4.23743E+11 09/05/2012 17:47:46 4.70655E+11 09/05/2012 17:48:01 4.35866E+11 09/05/2012 17:48:46 4.29805E+11 09/05/2012 17:49:18 4.66175E+11 09/05/2012 17:49:32 4.30200E+11 09/05/2012 17:50:03 4.72764E+11 09/05/2012 17:50:18 4.34549E+11 09/05/2012 17:50:49 4.70128E+11 09/05/2012 17:51:03 4.35866E+11 09/05/2012 17:51:34 4.55501E+11 09/05/2012 17:51:49 4.20844E+11 09/05/2012 17:52:34 4.45618E+11 09/05/2012 17:53:05 4.48385E+11 09/05/2012 17:53:20 4.32309E+11 09/05/2012 17:53:51 4.59454E+11 09/05/2012 17:54:06 4.32967E+11 09/05/2012 17:54:37 4.70655E+11 09/05/2012 17:54:51 4.40610E+11 09/05/2012 17:55:22 4.29014E+11 09/05/2012 17:55:37 4.13333E+11 09/05/2012 17:56:22 4.34681E+11 09/05/2012 17:56:54 4.69074E+11 09/05/2012 17:57:08 4.17418E+11 09/05/2012 17:57:39 4.69865E+11 09/05/2012 17:57:54 4.35208E+11 09/05/2012 17:58:25 4.81197E+11 09/05/2012 17:58:39 4.53129E+11 09/05/2012 17:59:10 4.67229E+11 09/05/2012 17:59:25 4.12806E+11 09/05/2012 18:00:10 4.39556E+11 09/05/2012 18:00:42 4.56160E+11 09/05/2012 18:00:56 4.30464E+11 09/05/2012 18:01:27 4.57478E+11 09/05/2012 18:01:42 4.21371E+11 09/05/2012 18:02:13 4.39556E+11 09/05/2012 18:02:27 4.35735E+11 09/05/2012 18:02:58 4.29541E+11 09/05/2012 18:03:13 4.07667E+11 09/05/2012 18:03:58 4.27301E+11 09/05/2012 18:04:30 4.14255E+11 09/05/2012 18:04:44 4.16232E+11 09/05/2012 18:05:15 4.03845E+11 09/05/2012 18:05:30 3.93171E+11 09/05/2012 18:06:01 4.27169E+11 09/05/2012 18:06:15 4.45750E+11 09/05/2012 18:06:46 3.83288E+11 09/05/2012 18:07:01 4.15046E+11 09/05/2012 18:07:46 4.42587E+11 09/05/2012 18:08:18 4.18736E+11 09/05/2012 18:08:32 4.12938E+11 09/05/2012 18:09:03 4.10170E+11 09/05/2012 18:09:18 4.06217E+11 09/05/2012 18:09:49 4.37448E+11 09/05/2012 18:10:03 4.24007E+11 09/05/2012 18:10:34 4.17154E+11 09/05/2012 18:10:49 4.16891E+11 09/05/2012 18:11:34 4.43773E+11 09/05/2012 18:12:06 4.14914E+11 09/05/2012 18:12:20 4.20449E+11 09/05/2012 18:12:51 4.22821E+11 09/05/2012 18:13:06 4.29409E+11 09/05/2012 18:13:37 4.30068E+11 09/05/2012 18:13:51 4.17813E+11 09/05/2012 18:14:22 4.23216E+11 09/05/2012 18:14:37 4.16364E+11 09/05/2012 18:15:22 4.50230E+11 09/05/2012 18:15:54 4.22557E+11 09/05/2012 18:16:08 4.36262E+11 09/05/2012 18:16:39 4.14519E+11 09/05/2012 18:16:54 4.18867E+11 09/05/2012 18:17:25 4.20976E+11 09/05/2012 18:17:39 4.12674E+11 09/05/2012 18:18:10 4.11093E+11 09/05/2012 18:18:25 4.25456E+11 09/05/2012 18:19:10 4.32836E+11 09/05/2012 18:19:42 4.03450E+11 09/05/2012 18:19:56 4.26115E+11 09/05/2012 18:20:27 4.34812E+11 09/05/2012 18:20:42 4.17286E+11 09/05/2012 18:21:13 4.40742E+11 09/05/2012 18:21:27 4.43378E+11 09/05/2012 18:21:58 4.16232E+11 09/05/2012 18:22:13 4.16232E+11 09/05/2012 18:22:58 4.32177E+11 09/05/2012 18:23:30 4.03713E+11 09/05/2012 18:23:44 4.17945E+11 09/05/2012 18:24:15 4.17154E+11 09/05/2012 18:24:30 4.25456E+11 09/05/2012 18:25:01 4.29541E+11 09/05/2012 18:25:15 4.30991E+11 09/05/2012 18:25:46 3.91063E+11 09/05/2012 18:26:01 4.17945E+11 09/05/2012 18:26:46 6.40981E+09 09/05/2012 18:27:18 4.34944E+11 09/05/2012 18:27:32 4.12147E+11 09/05/2012 18:28:03 4.24666E+11 09/05/2012 18:28:18 4.18999E+11 09/05/2012 18:28:49 4.30595E+11 09/05/2012 18:29:03 3.99760E+11 09/05/2012 18:29:34 4.00814E+11 09/05/2012 18:29:49 4.37711E+11 09/05/2012 18:30:34 4.22689E+11 09/05/2012 18:31:06 4.00946E+11 09/05/2012 18:31:20 4.11620E+11 09/05/2012 18:31:51 4.12279E+11 09/05/2012 18:32:06 4.12015E+11 09/05/2012 18:32:37 4.32177E+11 09/05/2012 18:32:51 4.22953E+11 09/05/2012 18:33:22 4.30068E+11 09/05/2012 18:33:37 4.20449E+11 09/05/2012 18:34:22 4.46013E+11 09/05/2012 18:34:54 4.13201E+11 09/05/2012 18:35:08 4.11093E+11 09/05/2012 18:35:39 4.11224E+11 09/05/2012 18:35:54 4.30595E+11 09/05/2012 18:36:25 4.37316E+11 09/05/2012 18:36:39 4.11620E+11 09/05/2012 18:37:10 4.21239E+11 09/05/2012 18:37:25 4.44168E+11 09/05/2012 18:38:10 4.18340E+11 09/05/2012 18:38:42 4.04240E+11 09/05/2012 18:38:56 4.17023E+11 09/05/2012 18:39:27 4.25456E+11 09/05/2012 18:39:42 4.15837E+11 09/05/2012 18:40:13 4.39424E+11 09/05/2012 18:40:27 4.20581E+11 09/05/2012 18:40:58 4.18077E+11 09/05/2012 18:41:13 4.03713E+11 09/05/2012 18:41:58 4.24797E+11 09/05/2012 18:42:30 4.34417E+11 09/05/2012 18:42:44 4.25983E+11 09/05/2012 18:43:15 4.31913E+11 09/05/2012 18:43:30 4.16232E+11 09/05/2012 18:44:01 4.22294E+11 09/05/2012 18:44:15 4.30332E+11 09/05/2012 18:44:46 4.07139E+11 09/05/2012 18:45:01 4.33231E+11 09/05/2012 18:45:46 4.29541E+11 09/05/2012 18:46:17 4.04767E+11 09/05/2012 18:46:57 4.80407E+11 09/05/2012 18:47:02 4.52602E+11 09/05/2012 18:47:40 4.61695E+11 09/05/2012 18:47:45 4.70392E+11 09/05/2012 18:48:24 4.78298E+11 09/05/2012 18:48:28 4.46145E+11 09/05/2012 18:49:07 4.71973E+11 09/05/2012 18:49:12 6.80514E+09 09/05/2012 18:49:50 4.50098E+11 09/05/2012 18:49:55 4.58532E+11 09/05/2012 18:50:33 4.74740E+11 09/05/2012 18:50:38 4.64857E+11 09/05/2012 18:51:16 4.79616E+11 09/05/2012 18:51:21 4.51680E+11 09/05/2012 18:52:00 4.79221E+11 09/05/2012 18:52:04 4.35076E+11 09/05/2012 18:52:43 4.60904E+11 09/05/2012 18:52:48 4.41533E+11 09/05/2012 18:53:26 4.51284E+11 09/05/2012 18:53:31 4.41269E+11 09/05/2012 18:54:09 4.38370E+11 09/05/2012 18:54:14 4.47858E+11 09/05/2012 18:54:52 4.51152E+11 09/05/2012 18:54:57 4.42060E+11 09/05/2012 18:55:36 4.64066E+11 09/05/2012 18:55:40 4.41138E+11 09/05/2012 18:56:19 4.58137E+11 09/05/2012 18:56:24 4.33231E+11 09/05/2012 18:57:02 4.45223E+11 09/05/2012 18:57:07 4.33099E+11 09/05/2012 18:57:45 4.37580E+11 09/05/2012 18:57:50 4.31518E+11 09/05/2012 18:58:28 4.44564E+11 09/05/2012 18:58:33 4.25061E+11 09/05/2012 18:59:12 4.64857E+11 09/05/2012 18:59:16 4.39820E+11 09/05/2012 18:59:55 4.61299E+11 09/05/2012 19:00:00 4.29014E+11 09/05/2012 19:00:38 4.62749E+11 09/05/2012 19:00:43 4.26115E+11 09/05/2012 19:01:21 4.51680E+11 09/05/2012 19:01:26 4.27169E+11 09/05/2012 19:02:04 4.56951E+11 09/05/2012 19:02:09 4.20449E+11 09/05/2012 19:02:48 4.56423E+11 09/05/2012 19:02:52 4.38634E+11 09/05/2012 19:03:31 4.75795E+11 09/05/2012 19:03:36 4.29409E+11 09/05/2012 19:04:14 4.63935E+11 09/05/2012 19:04:19 4.33099E+11 09/05/2012 19:04:57 4.50625E+11 09/05/2012 19:05:02 4.19131E+11 09/05/2012 19:05:40 4.49703E+11 09/05/2012 19:05:45 4.25588E+11 09/05/2012 19:06:24 4.68152E+11 09/05/2012 19:06:29 4.32045E+11 09/05/2012 19:07:07 4.44432E+11 09/05/2012 19:07:12 4.31254E+11 09/05/2012 19:07:55 4.37184E+11 09/05/2012 19:08:38 4.39556E+11 09/05/2012 19:09:21 4.37711E+11 09/05/2012 19:10:04 4.28751E+11 09/05/2012 19:10:48 4.49176E+11 09/05/2012 19:11:31 4.32045E+11 09/05/2012 19:12:14 4.49966E+11 09/05/2012 19:12:57 4.34153E+11 09/05/2012 19:13:40 4.37843E+11 09/05/2012 19:14:24 4.27038E+11 09/05/2012 19:15:07 4.24402E+11 09/05/2012 19:15:50 4.40083E+11 09/05/2012 19:16:33 4.21898E+11 09/05/2012 19:17:17 4.33890E+11 09/05/2012 19:17:59 4.33495E+11 09/05/2012 19:18:43 4.25588E+11 09/05/2012 19:19:26 4.44959E+11 09/05/2012 19:20:09 4.49308E+11 09/05/2012 19:20:52 4.44695E+11 09/05/2012 19:21:36 4.31650E+11 09/05/2012 19:22:19 4.21108E+11 09/05/2012 19:23:02 4.29937E+11 09/05/2012 19:23:45 4.46672E+11 09/05/2012 19:24:28 4.43246E+11 09/05/2012 19:25:12 6.14626E+09 09/05/2012 19:25:55 4.30200E+11 09/05/2012 19:26:38 4.38897E+11 09/05/2012 19:27:21 4.41138E+11 09/05/2012 19:28:04 4.31781E+11 09/05/2012 19:28:48 4.42719E+11 09/05/2012 19:29:26 4.44432E+11 09/05/2012 19:29:31 3.97520E+11 09/05/2012 19:30:09 4.38502E+11 09/05/2012 19:30:14 4.14387E+11 09/05/2012 19:30:52 4.33758E+11 09/05/2012 19:30:57 4.05031E+11 09/05/2012 19:31:36 4.36789E+11 09/05/2012 19:31:40 4.09248E+11 09/05/2012 19:32:19 4.46409E+11 09/05/2012 19:32:24 4.20053E+11 09/05/2012 19:33:02 4.32967E+11 09/05/2012 19:33:07 4.12015E+11 09/05/2012 19:33:45 4.35339E+11 09/05/2012 19:33:50 4.23743E+11 09/05/2012 19:34:28 4.54974E+11 09/05/2012 19:34:33 4.17286E+11 09/05/2012 19:35:12 4.38238E+11 09/05/2012 19:35:17 4.13860E+11 09/05/2012 19:35:55 4.47595E+11 09/05/2012 19:36:00 4.23216E+11 09/05/2012 19:36:38 4.34285E+11 09/05/2012 19:36:43 4.21239E+11 09/05/2012 19:37:21 4.61826E+11 09/05/2012 19:37:26 4.19263E+11 09/05/2012 19:38:04 4.37448E+11 09/05/2012 19:38:09 4.05822E+11 09/05/2012 19:38:48 4.41269E+11 09/05/2012 19:38:52 4.13201E+11 09/05/2012 19:39:31 4.30727E+11 09/05/2012 19:39:36 4.27169E+11 09/05/2012 19:40:14 4.46409E+11 09/05/2012 19:40:19 4.19658E+11 09/05/2012 19:40:57 4.32967E+11 09/05/2012 19:41:02 4.17286E+11 09/05/2012 19:41:40 4.43378E+11 09/05/2012 19:41:45 4.07008E+11 09/05/2012 19:42:31 3.88691E+11 09/05/2012 19:42:38 4.21371E+11 09/05/2012 19:43:25 4.32045E+11 09/05/2012 19:44:05 3.69583E+11 09/05/2012 19:44:12 3.96729E+11 09/05/2012 19:44:51 3.79203E+11 09/05/2012 19:44:58 4.34022E+11 09/05/2012 19:45:38 3.92776E+11 09/05/2012 19:45:45 4.31123E+11 09/05/2012 19:46:25 3.95148E+11 09/05/2012 19:46:32 4.51416E+11 09/05/2012 19:47:19 4.48385E+11 09/05/2012 19:47:58 3.93303E+11 09/05/2012 19:48:06 4.51416E+11 09/05/2012 19:48:45 3.97915E+11 09/05/2012 19:48:53 4.47199E+11 09/05/2012 19:49:32 4.19395E+11 09/05/2012 19:49:39 4.21503E+11 09/05/2012 19:50:19 3.82497E+11 09/05/2012 19:50:26 4.05953E+11 09/05/2012 19:51:13 4.56423E+11 09/05/2012 19:51:52 3.87768E+11 09/05/2012 19:52:00 4.47331E+11 09/05/2012 19:52:39 3.90536E+11 09/05/2012 19:52:46 4.55633E+11 09/05/2012 19:53:26 4.10961E+11 09/05/2012 19:53:33 4.62485E+11 09/05/2012 19:54:13 3.77226E+11 09/05/2012 19:54:20 4.56687E+11 09/05/2012 19:55:07 4.69469E+11 09/05/2012 19:55:47 3.95543E+11 09/05/2012 19:55:54 4.42324E+11 09/05/2012 19:56:33 3.94884E+11 09/05/2012 19:56:41 4.49439E+11 09/05/2012 19:57:20 4.23875E+11 09/05/2012 19:57:27 4.54579E+11 09/05/2012 19:58:07 3.98047E+11 09/05/2012 19:58:14 4.46804E+11 09/05/2012 19:59:01 4.57214E+11 09/05/2012 19:59:41 3.92776E+11 09/05/2012 19:59:48 4.47990E+11 09/05/2012 20:00:27 4.08984E+11 09/05/2012 20:00:34 4.44300E+11 09/05/2012 20:01:14 4.07930E+11 09/05/2012 20:01:21 4.48781E+11 09/05/2012 20:02:01 3.86846E+11 09/05/2012 20:02:08 4.40610E+11 09/05/2012 20:02:55 4.87391E+11 09/05/2012 20:03:35 3.75513E+11 09/05/2012 20:03:42 4.56819E+11 09/05/2012 20:04:21 3.85528E+11 09/05/2012 20:04:29 4.56819E+11 09/05/2012 20:05:08 4.08062E+11 09/05/2012 20:05:15 4.66570E+11 09/05/2012 20:05:55 3.99365E+11 09/05/2012 20:06:02 4.59454E+11 09/05/2012 20:06:49 4.51416E+11 09/05/2012 20:07:28 4.02791E+11 09/05/2012 20:07:36 4.66043E+11 09/05/2012 20:08:15 3.98706E+11 09/05/2012 20:08:23 4.60772E+11 09/05/2012 20:09:09 4.46672E+11 09/05/2012 20:09:49 3.91195E+11 09/05/2012 20:09:56 4.49308E+11 09/05/2012 20:10:36 4.03318E+11 09/05/2012 20:10:43 4.46277E+11 09/05/2012 20:11:30 4.58664E+11 09/05/2012 20:12:09 3.83683E+11 09/05/2012 20:12:17 4.52207E+11 09/05/2012 20:12:56 3.99892E+11 09/05/2012 20:13:03 4.46540E+11 09/05/2012 20:13:50 4.62485E+11 09/05/2012 20:14:30 3.77753E+11 09/05/2012 20:14:37 4.50757E+11 09/05/2012 20:15:17 3.93435E+11 09/05/2012 20:15:24 4.66175E+11 09/05/2012 20:16:11 4.68679E+11 09/05/2012 20:16:50 4.26379E+11 09/05/2012 20:16:57 4.68152E+11 09/05/2012 20:17:37 4.08457E+11 09/05/2012 20:17:44 4.69469E+11 09/05/2012 20:18:31 4.59454E+11 09/05/2012 20:19:10 4.10566E+11 09/05/2012 20:19:18 4.62353E+11 09/05/2012 20:19:57 4.06085E+11 09/05/2012 20:20:05 4.68547E+11 09/05/2012 20:20:51 4.63408E+11 09/05/2012 20:21:31 3.93171E+11 09/05/2012 20:21:38 4.55501E+11 09/05/2012 20:22:18 3.97520E+11 09/05/2012 20:22:25 4.72105E+11 09/05/2012 20:23:12 4.71051E+11 09/05/2012 20:23:51 4.17023E+11 09/05/2012 20:23:59 4.73027E+11 09/05/2012 20:24:38 3.97783E+11 09/05/2012 20:24:45 4.66438E+11 09/05/2012 20:25:32 4.56687E+11 09/05/2012 20:26:12 4.14782E+11 09/05/2012 20:26:19 4.67097E+11 09/05/2012 20:26:59 4.22162E+11 09/05/2012 20:27:06 4.58664E+11 09/05/2012 20:27:52 4.48781E+11 09/05/2012 20:28:32 3.98310E+11 09/05/2012 20:28:39 4.59323E+11 09/05/2012 20:29:19 4.25456E+11 09/05/2012 20:29:26 4.65384E+11 09/05/2012 20:30:13 4.64857E+11 09/05/2012 20:30:53 4.04767E+11 09/05/2012 20:31:00 4.61299E+11 09/05/2012 20:31:39 4.19263E+11 09/05/2012 20:31:47 4.69601E+11 09/05/2012 20:32:33 4.77639E+11 09/05/2012 20:33:13 4.24534E+11 09/05/2012 20:33:20 4.79880E+11 09/05/2012 20:34:00 4.23875E+11 09/05/2012 20:34:07 4.42982E+11 09/05/2012 20:34:54 4.59191E+11 09/05/2012 20:35:33 3.91063E+11 09/05/2012 20:35:40 4.66834E+11 09/05/2012 20:36:20 3.91458E+11 09/05/2012 20:36:27 4.54447E+11 09/05/2012 20:37:14 4.68020E+11 09/05/2012 20:37:54 4.23480E+11 09/05/2012 20:38:01 4.58532E+11 09/05/2012 20:38:40 3.98838E+11 09/05/2012 20:38:48 4.66570E+11 09/05/2012 20:39:35 4.69469E+11 09/05/2012 20:40:14 4.05953E+11 09/05/2012 20:40:21 4.63276E+11 09/05/2012 20:41:01 4.07930E+11 09/05/2012 20:41:08 4.66966E+11 09/05/2012 20:41:55 4.82120E+11 09/05/2012 20:42:34 4.14387E+11 09/05/2012 20:42:42 4.72632E+11 09/05/2012 20:43:21 4.22162E+11 09/05/2012 20:43:28 4.59454E+11 09/05/2012 20:44:15 4.71709E+11 09/05/2012 20:44:55 4.06744E+11 09/05/2012 20:45:02 4.68942E+11 09/05/2012 20:45:42 4.14124E+11 09/05/2012 20:45:49 4.57082E+11 09/05/2012 20:46:36 4.80802E+11 09/05/2012 20:47:15 3.92381E+11 09/05/2012 20:47:23 4.65384E+11 09/05/2012 20:48:02 4.25720E+11 09/05/2012 20:48:09 4.77376E+11 09/05/2012 20:48:56 4.67888E+11 09/05/2012 20:49:36 3.96070E+11 09/05/2012 20:49:43 4.81724E+11 09/05/2012 20:50:23 4.28355E+11 09/05/2012 20:50:30 4.63144E+11 09/05/2012 20:51:17 4.64857E+11 09/05/2012 20:51:56 4.10961E+11 09/05/2012 20:52:03 4.43246E+11 09/05/2012 20:52:43 3.99892E+11 09/05/2012 20:52:50 4.50362E+11 09/05/2012 20:53:37 4.69338E+11 09/05/2012 20:54:17 4.03713E+11 09/05/2012 20:54:24 4.71578E+11 09/05/2012 20:55:03 4.03845E+11 09/05/2012 20:55:11 4.71578E+11 09/05/2012 20:55:57 4.66043E+11 09/05/2012 20:56:37 4.10697E+11 09/05/2012 20:56:44 4.63539E+11 09/05/2012 20:57:24 4.22689E+11 09/05/2012 20:57:31 4.75267E+11 09/05/2012 20:58:18 4.59191E+11 09/05/2012 20:58:57 4.19658E+11 09/05/2012 20:59:05 4.83569E+11 09/05/2012 20:59:44 4.05426E+11 09/05/2012 20:59:51 4.61431E+11 09/05/2012 21:00:38 4.57346E+11 09/05/2012 21:01:18 3.94489E+11 09/05/2012 21:01:25 4.68152E+11 09/05/2012 21:02:05 4.34812E+11 09/05/2012 21:02:12 4.64857E+11 09/05/2012 21:02:58 4.32177E+11 09/05/2012 21:03:38 4.03318E+11 09/05/2012 21:03:45 4.69074E+11 09/05/2012 21:04:25 4.14782E+11 09/05/2012 21:04:32 4.55106E+11 09/05/2012 21:05:19 4.71578E+11 09/05/2012 21:05:58 4.17286E+11 09/05/2012 21:06:06 4.74345E+11 09/05/2012 21:06:45 4.18736E+11 09/05/2012 21:06:53 4.71446E+11 09/05/2012 21:07:39 4.70523E+11 09/05/2012 21:08:19 4.24007E+11 09/05/2012 21:08:26 4.50230E+11 09/05/2012 21:09:06 4.04767E+11 09/05/2012 21:09:13 4.65384E+11 09/05/2012 21:10:00 4.69469E+11 09/05/2012 21:10:39 4.20317E+11 09/05/2012 21:10:46 4.51680E+11 09/05/2012 21:11:26 4.06349E+11 09/05/2012 21:11:33 4.53788E+11 09/05/2012 21:12:20 4.69865E+11 09/05/2012 21:13:00 4.10697E+11 09/05/2012 21:13:07 4.71973E+11 09/05/2012 21:13:47 4.01078E+11 09/05/2012 21:13:54 4.86600E+11 09/05/2012 21:14:41 4.75136E+11 09/05/2012 21:15:20 4.16232E+11 09/05/2012 21:15:27 4.71578E+11 09/05/2012 21:16:07 4.13201E+11 09/05/2012 21:16:14 4.75004E+11 09/05/2012 21:17:01 4.68283E+11 09/05/2012 21:17:40 4.00814E+11 09/05/2012 21:17:48 4.67624E+11 09/05/2012 21:18:27 4.26115E+11 09/05/2012 21:18:35 4.56819E+11 09/05/2012 21:19:21 4.81988E+11 09/05/2012 21:20:01 4.09380E+11 09/05/2012 21:20:08 4.62880E+11 09/05/2012 21:20:48 4.10170E+11 09/05/2012 21:20:55 4.72764E+11 09/05/2012 21:21:42 4.81856E+11 09/05/2012 21:22:21 3.94753E+11 09/05/2012 21:22:29 4.64198E+11 09/05/2012 21:23:08 4.10434E+11 09/05/2012 21:23:15 4.72500E+11 09/05/2012 21:24:02 4.87127E+11 09/05/2012 21:24:42 4.17550E+11 09/05/2012 21:24:49 4.88709E+11 09/05/2012 21:25:28 3.80916E+11 09/05/2012 21:25:36 4.70523E+11 09/05/2012 21:26:23 4.80275E+11 09/05/2012 21:27:02 4.14519E+11 09/05/2012 21:27:09 4.80407E+11 09/05/2012 21:27:49 4.09907E+11 09/05/2012 21:27:56 4.52470E+11 09/05/2012 21:28:43 4.64725E+11 09/05/2012 21:29:23 4.01078E+11 09/05/2012 21:29:30 4.62222E+11 09/05/2012 21:30:09 4.12674E+11 09/05/2012 21:30:16 4.61167E+11 09/05/2012 21:31:03 4.88050E+11 09/05/2012 21:31:43 4.02527E+11 09/05/2012 21:31:50 4.88181E+11 09/05/2012 21:32:30 4.08853E+11 09/05/2012 21:32:37 4.53788E+11 09/05/2012 21:33:23 4.66307E+11 09/05/2012 21:34:03 4.22821E+11 09/05/2012 21:34:11 4.66175E+11 09/05/2012 21:34:50 3.96466E+11 09/05/2012 21:34:57 4.82120E+11 09/05/2012 21:35:44 4.68810E+11 09/05/2012 21:36:24 4.05953E+11 09/05/2012 21:36:31 4.72764E+11 09/05/2012 21:37:11 4.05295E+11 09/05/2012 21:37:18 4.58268E+11 09/05/2012 21:38:04 4.76322E+11 09/05/2012 21:38:44 4.33758E+11 09/05/2012 21:38:51 4.75663E+11 09/05/2012 21:39:31 4.16232E+11 09/05/2012 21:39:38 4.75399E+11 09/05/2012 21:40:25 4.83569E+11 09/05/2012 21:41:05 4.19790E+11 09/05/2012 21:41:12 4.82515E+11 09/05/2012 21:41:51 4.05558E+11 09/05/2012 21:41:59 4.82647E+11 09/05/2012 21:42:45 4.78957E+11 09/05/2012 21:43:25 4.22162E+11 09/05/2012 21:43:32 4.65384E+11 09/05/2012 21:44:12 4.13992E+11 09/05/2012 21:44:19 4.72895E+11 09/05/2012 21:45:06 4.77903E+11 09/05/2012 21:45:45 4.24007E+11 09/05/2012 21:45:53 4.48649E+11 09/05/2012 21:46:32 4.09643E+11 09/05/2012 21:46:39 4.84228E+11 09/05/2012 21:47:26 4.81724E+11 09/05/2012 21:48:06 4.21239E+11 09/05/2012 21:48:13 4.65516E+11 09/05/2012 21:48:53 4.06612E+11 09/05/2012 21:49:00 4.78694E+11 09/05/2012 21:49:47 4.76980E+11 09/05/2012 21:50:26 4.17681E+11 09/05/2012 21:50:33 4.83965E+11 09/05/2012 21:51:13 4.09643E+11 09/05/2012 21:51:20 4.72237E+11 09/05/2012 21:52:07 4.57478E+11 09/05/2012 21:52:46 4.06744E+11 09/05/2012 21:52:54 4.55501E+11 09/05/2012 21:53:33 4.05558E+11 09/05/2012 21:53:41 4.76058E+11 09/05/2012 21:54:27 4.77903E+11 09/05/2012 21:55:07 4.33626E+11 09/05/2012 21:55:14 4.65384E+11 09/05/2012 21:55:54 4.15309E+11 09/05/2012 21:56:01 4.76849E+11 09/05/2012 21:56:41 4.27960E+11 09/05/2012 21:56:48 4.77112E+11 09/05/2012 21:57:27 4.17023E+11 09/05/2012 21:57:35 4.76058E+11 09/05/2012 21:58:21 4.75136E+11 09/05/2012 21:59:01 4.01737E+11 09/05/2012 21:59:08 4.90290E+11 09/05/2012 21:59:48 4.15046E+11 09/05/2012 22:00:35 4.25983E+11 09/05/2012 22:00:42 4.77639E+11 09/05/2012 22:01:21 4.24007E+11 09/05/2012 22:01:29 4.94902E+11 09/05/2012 22:02:08 4.25720E+11 09/05/2012 22:02:15 4.66966E+11 09/05/2012 22:02:55 4.04767E+11 09/05/2012 22:03:02 4.74345E+11 09/05/2012 22:03:49 4.79880E+11 09/05/2012 22:04:29 4.12279E+11 09/05/2012 22:04:36 4.60377E+11 09/05/2012 22:05:15 4.13992E+11 09/05/2012 22:06:02 3.97256E+11 09/05/2012 22:06:09 4.62090E+11 09/05/2012 22:06:49 4.22030E+11 09/05/2012 22:06:56 4.59059E+11 09/05/2012 22:07:36 4.48122E+11 09/05/2012 22:07:43 4.76980E+11 09/05/2012 22:08:22 4.23480E+11 09/05/2012 22:08:30 4.61695E+11 09/05/2012 22:09:17 4.79221E+11 09/05/2012 22:09:56 4.13201E+11 09/05/2012 22:10:03 4.83306E+11 09/05/2012 22:10:43 4.11356E+11 09/05/2012 22:11:30 4.28487E+11 09/05/2012 22:11:37 4.90817E+11 09/05/2012 22:12:16 4.20844E+11 09/05/2012 22:12:24 4.85019E+11 09/05/2012 22:13:03 4.51284E+11 09/05/2012 22:13:11 4.61563E+11 09/05/2012 22:13:50 4.21767E+11 09/05/2012 22:13:57 4.90158E+11 09/05/2012 22:14:44 4.85546E+11 09/05/2012 22:15:24 4.23611E+11 09/05/2012 22:15:31 4.73027E+11 09/05/2012 22:16:11 4.37580E+11 09/05/2012 22:16:57 4.25061E+11 09/05/2012 22:17:05 4.69074E+11 09/05/2012 22:17:42 4.76849E+11 09/05/2012 22:17:47 4.53656E+11 09/05/2012 22:18:25 4.59191E+11 09/05/2012 22:18:30 4.33363E+11 09/05/2012 22:19:08 4.98328E+11 09/05/2012 22:19:13 4.55501E+11 09/05/2012 22:19:51 4.73027E+11 09/05/2012 22:19:56 4.52997E+11 09/05/2012 22:20:35 4.58005E+11 09/05/2012 22:20:39 4.31650E+11 09/05/2012 22:21:18 4.58137E+11 09/05/2012 22:21:23 4.58005E+11 09/05/2012 22:22:01 4.82515E+11 09/05/2012 22:22:06 4.40215E+11 09/05/2012 22:22:44 4.78957E+11 09/05/2012 22:22:49 4.47858E+11 09/05/2012 22:23:27 4.62880E+11 09/05/2012 22:23:32 4.47726E+11 09/05/2012 22:24:11 4.58268E+11 09/05/2012 22:24:59 4.67229E+11 09/05/2012 22:25:42 4.55501E+11 09/05/2012 22:26:25 4.58795E+11 09/05/2012 22:27:08 4.67624E+11 09/05/2012 22:28:35 4.57741E+11 09/05/2012 22:29:18 4.45091E+11 09/05/2012 22:30:01 4.58532E+11 09/05/2012 22:30:44 4.52866E+11 09/05/2012 22:32:11 4.69733E+11 09/05/2012 22:32:54 4.60509E+11 09/05/2012 22:33:37 4.48517E+11 09/05/2012 22:34:20 4.51152E+11 09/05/2012 22:35:47 4.57873E+11 09/05/2012 22:36:30 4.50230E+11 09/05/2012 22:37:13 4.54315E+11 09/05/2012 22:37:56 4.55765E+11 09/05/2012 22:39:22 4.56951E+11 09/05/2012 22:40:06 4.41796E+11 09/05/2012 22:40:49 4.26642E+11 09/05/2012 22:41:32 4.55369E+11 09/05/2012 22:42:58 4.63671E+11 09/05/2012 22:43:42 4.63671E+11 09/05/2012 22:44:25 4.75136E+11 09/05/2012 22:45:08 4.46145E+11 09/05/2012 22:46:35 4.43246E+11 09/05/2012 22:47:18 4.49176E+11 09/05/2012 22:48:01 4.55896E+11 09/05/2012 22:48:44 4.51152E+11 09/05/2012 22:50:10 4.61958E+11 09/05/2012 22:50:54 4.39556E+11 09/05/2012 22:51:37 4.45750E+11 09/05/2012 22:52:20 4.66175E+11 09/05/2012 22:53:46 4.40347E+11 09/05/2012 22:54:30 4.54974E+11 09/05/2012 22:55:13 4.36525E+11 09/05/2012 22:55:56 4.62485E+11 09/05/2012 22:57:22 4.65252E+11 09/05/2012 22:58:06 4.34812E+11 09/05/2012 22:58:49 4.24534E+11 09/05/2012 22:59:32 4.17813E+11 09/05/2012 23:00:58 4.49176E+11 09/05/2012 23:01:42 4.53524E+11 09/05/2012 23:02:25 4.40479E+11 09/05/2012 23:03:08 4.42719E+11 09/05/2012 23:04:35 4.54052E+11 09/05/2012 23:05:18 4.42324E+11 09/05/2012 23:06:01 4.42060E+11 09/05/2012 23:06:44 4.42587E+11 09/05/2012 23:08:10 4.55765E+11 09/05/2012 23:08:54 4.37843E+11 09/05/2012 23:09:37 4.28224E+11 09/05/2012 23:10:20 4.36657E+11 09/05/2012 23:11:46 4.52602E+11 09/05/2012 23:12:30 4.59059E+11 09/05/2012 23:13:13 4.43773E+11 09/05/2012 23:13:56 4.40347E+11 09/05/2012 23:15:23 4.55369E+11 09/05/2012 23:16:06 4.55633E+11 09/05/2012 23:16:49 4.42324E+11 09/05/2012 23:17:32 4.33758E+11 09/05/2012 23:18:59 4.17550E+11 09/05/2012 23:19:42 4.34944E+11 09/05/2012 23:20:25 4.39161E+11 09/05/2012 23:21:08 4.43114E+11 09/05/2012 23:22:35 4.36789E+11 09/05/2012 23:23:18 4.43641E+11 09/05/2012 23:24:01 4.32836E+11 09/05/2012 23:24:39 4.68942E+11 09/05/2012 23:24:44 4.23480E+11 09/05/2012 23:25:22 4.59191E+11 09/05/2012 23:26:06 4.47331E+11 09/05/2012 23:26:10 4.31254E+11 09/05/2012 23:26:49 4.70392E+11 09/05/2012 23:26:54 4.29409E+11 09/05/2012 23:27:32 4.74477E+11 09/05/2012 23:27:37 4.20712E+11 09/05/2012 23:28:15 4.59850E+11 09/05/2012 23:28:20 4.38370E+11 09/05/2012 23:28:59 4.64594E+11 09/05/2012 23:29:46 4.40479E+11 09/05/2012 23:30:30 4.42587E+11 09/05/2012 23:31:13 4.32836E+11 09/05/2012 23:31:56 4.20449E+11 09/05/2012 23:33:22 4.49044E+11 09/05/2012 23:34:06 4.54183E+11 09/05/2012 23:34:49 4.50362E+11 09/05/2012 23:35:32 4.49439E+11 09/05/2012 23:36:58 4.43641E+11 09/05/2012 23:37:42 4.53920E+11 09/05/2012 23:38:25 4.57478E+11 09/05/2012 23:39:08 4.32572E+11 09/05/2012 23:40:34 4.37184E+11 09/05/2012 23:41:18 4.55501E+11 09/05/2012 23:42:01 4.38634E+11 09/05/2012 23:42:44 4.48385E+11 09/05/2012 23:44:10 4.28619E+11 09/05/2012 23:44:53 4.34153E+11 09/05/2012 23:45:32 4.62485E+11 09/05/2012 23:45:37 4.19131E+11 09/05/2012 23:46:22 3.78412E+11 09/05/2012 23:46:30 4.52075E+11 09/05/2012 23:47:16 4.25852E+11 09/05/2012 23:47:56 3.90536E+11 09/05/2012 23:48:03 4.06217E+11 09/05/2012 23:48:43 3.88296E+11 09/05/2012 23:49:30 3.97124E+11 09/05/2012 23:49:37 4.87918E+11 09/05/2012 23:50:16 4.06876E+11 09/05/2012 23:50:24 4.73159E+11 09/05/2012 23:51:03 4.09248E+11 09/05/2012 23:51:10 4.70787E+11 09/05/2012 23:51:50 3.99496E+11 09/05/2012 23:51:57 4.54710E+11 09/05/2012 23:52:44 4.60113E+11 09/05/2012 23:53:24 3.95675E+11 09/05/2012 23:53:31 4.61958E+11 09/05/2012 23:54:10 3.87373E+11 09/05/2012 23:54:57 3.97124E+11 09/05/2012 23:55:04 4.59454E+11 09/05/2012 23:55:44 3.99628E+11 09/05/2012 23:55:51 4.65252E+11 09/05/2012 23:56:31 4.16364E+11 09/05/2012 23:56:38 4.65780E+11 09/05/2012 23:57:18 3.96729E+11 09/05/2012 23:57:25 4.76190E+11 09/05/2012 23:58:12 4.77771E+11 09/05/2012 23:58:51 4.06612E+11 09/05/2012 23:58:58 4.57478E+11 09/05/2012 23:59:38 4.04372E+11 10/05/2012 00:00:25 4.21767E+11 10/05/2012 00:00:32 4.58137E+11 10/05/2012 00:01:12 3.94357E+11 10/05/2012 00:01:19 4.72105E+11 10/05/2012 00:01:58 4.24138E+11 10/05/2012 00:02:06 4.63539E+11 10/05/2012 00:02:45 3.92776E+11 10/05/2012 00:02:52 4.70523E+11 10/05/2012 00:03:39 4.74609E+11 10/05/2012 00:04:19 4.16759E+11 10/05/2012 00:04:26 4.68679E+11 10/05/2012 00:05:06 4.15573E+11 10/05/2012 00:05:52 4.24534E+11 10/05/2012 00:06:00 4.62353E+11 10/05/2012 00:06:39 4.18340E+11 10/05/2012 00:06:46 4.74872E+11 10/05/2012 00:07:26 4.21108E+11 10/05/2012 00:07:33 4.70128E+11 10/05/2012 00:08:13 4.14255E+11 10/05/2012 00:08:20 4.46936E+11 10/05/2012 00:09:07 4.66834E+11 10/05/2012 00:09:46 4.09248E+11 10/05/2012 00:09:54 4.71051E+11 10/05/2012 00:10:33 4.00287E+11 10/05/2012 00:11:20 4.32572E+11 10/05/2012 00:11:27 4.79748E+11 10/05/2012 00:12:07 4.06217E+11 10/05/2012 00:12:14 4.77112E+11 10/05/2012 00:12:54 4.49966E+11 10/05/2012 00:13:01 4.71578E+11 10/05/2012 00:13:40 4.12147E+11 10/05/2012 00:13:48 4.59191E+11 10/05/2012 00:14:34 4.73818E+11 10/05/2012 00:15:14 4.34944E+11 10/05/2012 00:15:21 4.61431E+11 10/05/2012 00:16:01 4.25588E+11 10/05/2012 00:16:48 4.12015E+11 10/05/2012 00:16:55 4.53393E+11 10/05/2012 00:17:32 4.59850E+11 10/05/2012 00:17:37 4.51943E+11 10/05/2012 00:18:15 4.60377E+11 10/05/2012 00:18:20 4.47595E+11 10/05/2012 00:18:58 4.62749E+11 10/05/2012 00:19:03 4.32045E+11 10/05/2012 00:19:42 4.71841E+11 10/05/2012 00:20:25 4.64198E+11 10/05/2012 00:20:30 4.52075E+11 10/05/2012 00:21:08 4.70392E+11 10/05/2012 00:21:13 4.44432E+11 10/05/2012 00:21:51 4.69996E+11 10/05/2012 00:21:56 4.50889E+11 10/05/2012 00:22:34 4.84096E+11 10/05/2012 00:22:39 4.34681E+11 10/05/2012 00:23:18 4.63803E+11 10/05/2012 00:24:01 4.61826E+11 10/05/2012 00:24:06 4.22030E+11 10/05/2012 00:24:44 4.62485E+11 10/05/2012 00:24:49 4.19395E+11 10/05/2012 00:25:27 4.46145E+11 10/05/2012 00:25:32 4.33758E+11 10/05/2012 00:26:10 4.58137E+11 10/05/2012 00:26:15 4.47463E+11 10/05/2012 00:26:54 4.62222E+11 10/05/2012 00:27:42 4.50098E+11 10/05/2012 00:28:25 4.52997E+11 10/05/2012 00:29:08 4.43641E+11 10/05/2012 00:29:51 4.78035E+11 10/05/2012 00:30:29 5.48738E+09 10/05/2012 00:30:34 4.69673E+09 10/05/2012 00:31:13 5.09205E+09 10/05/2012 00:31:56 6.27803E+09 10/05/2012 00:32:01 5.88271E+09 10/05/2012 00:32:39 6.67336E+09 10/05/2012 00:32:44 4.50098E+11 10/05/2012 00:33:27 4.50230E+11 10/05/2012 00:34:10 4.43773E+11 10/05/2012 00:35:37 4.44827E+11 10/05/2012 00:36:20 4.43773E+11 10/05/2012 00:37:03 4.36525E+11 10/05/2012 00:37:46 4.54710E+11 10/05/2012 00:39:13 4.48122E+11 10/05/2012 00:39:56 4.59191E+11 10/05/2012 00:40:39 4.55765E+11 10/05/2012 00:41:18 4.56819E+11 10/05/2012 00:41:22 4.29805E+11 10/05/2012 00:42:01 4.82910E+11 10/05/2012 00:42:49 4.54579E+11 10/05/2012 00:43:32 4.66175E+11 10/05/2012 00:44:15 4.75663E+11 10/05/2012 00:44:58 4.58400E+11 10/05/2012 00:46:25 4.34022E+11 10/05/2012 00:47:08 4.54447E+11 10/05/2012 00:47:46 4.69601E+11 10/05/2012 00:47:51 4.35076E+11 10/05/2012 00:48:30 4.72105E+11 10/05/2012 00:48:34 4.18604E+11 10/05/2012 00:49:13 2.52303E+11 10/05/2012 00:50:01 4.53261E+11 10/05/2012 00:50:44 4.40874E+11 10/05/2012 00:51:27 4.42060E+11 10/05/2012 00:52:10 4.43246E+11 10/05/2012 00:53:37 4.57214E+11 10/05/2012 00:54:20 4.58005E+11 10/05/2012 00:55:03 4.43509E+11 10/05/2012 00:55:46 4.45750E+11 10/05/2012 00:57:13 4.47199E+11 10/05/2012 00:57:56 4.28355E+11 10/05/2012 00:58:39 4.55238E+11 10/05/2012 00:59:22 4.30068E+11 10/05/2012 01:00:49 4.42719E+11 10/05/2012 01:01:32 4.42587E+11 10/05/2012 01:02:15 4.73950E+11 10/05/2012 01:02:58 4.49703E+11 10/05/2012 01:04:25 4.40742E+11 10/05/2012 01:05:08 4.36262E+11 10/05/2012 01:05:51 4.63012E+11 10/05/2012 01:06:34 4.60509E+11 10/05/2012 01:08:01 4.46672E+11 10/05/2012 01:08:44 4.44037E+11 10/05/2012 01:09:27 4.59323E+11 10/05/2012 01:10:10 4.39556E+11 10/05/2012 01:11:03 4.48781E+11 10/05/2012 01:11:43 3.98706E+11 10/05/2012 01:11:50 3.79730E+11 10/05/2012 01:12:30 3.93567E+11 10/05/2012 01:13:16 4.20712E+11 10/05/2012 01:13:24 4.14914E+11 10/05/2012 01:14:03 4.00946E+11 10/05/2012 01:14:10 4.02659E+11 10/05/2012 01:14:50 4.19922E+11 10/05/2012 01:14:57 4.27696E+11 10/05/2012 01:15:37 4.05690E+11 10/05/2012 01:15:44 4.08853E+11 10/05/2012 01:16:31 4.53129E+11 10/05/2012 01:17:10 4.09775E+11 10/05/2012 01:17:18 4.06876E+11 10/05/2012 01:17:28 4.33099E+11 10/05/2012 01:17:59 4.12410E+11 10/05/2012 01:18:45 4.30068E+11 10/05/2012 01:19:00 4.26906E+11 10/05/2012 01:19:31 4.24138E+11 10/05/2012 01:19:45 4.20976E+11 10/05/2012 01:20:16 4.26379E+11 10/05/2012 01:20:31 4.18867E+11 10/05/2012 01:21:02 4.13465E+11 10/05/2012 01:21:16 4.29278E+11 10/05/2012 01:22:02 4.09380E+11 10/05/2012 01:22:33 4.14124E+11 10/05/2012 01:22:48 4.22030E+11 10/05/2012 01:23:19 3.94884E+11 10/05/2012 01:24:04 4.09116E+11 10/05/2012 01:24:19 4.33099E+11 10/05/2012 01:24:50 4.13728E+11 10/05/2012 01:25:04 4.29278E+11 10/05/2012 01:25:35 4.32967E+11 10/05/2012 01:25:50 4.34549E+11 10/05/2012 01:26:21 3.97388E+11 10/05/2012 01:26:36 4.14519E+11 10/05/2012 01:27:21 4.40215E+11 10/05/2012 01:27:52 3.97783E+11 10/05/2012 01:28:07 4.14387E+11 10/05/2012 01:28:38 4.17023E+11 10/05/2012 01:29:24 4.16759E+11 10/05/2012 01:29:38 4.38766E+11 10/05/2012 01:30:09 4.02132E+11 10/05/2012 01:30:24 4.27960E+11 10/05/2012 01:30:55 4.32309E+11 10/05/2012 01:31:09 4.34944E+11 10/05/2012 01:31:40 4.28882E+11 10/05/2012 01:31:55 4.08325E+11 10/05/2012 01:32:40 4.63803E+11 10/05/2012 01:33:12 4.33099E+11 10/05/2012 01:33:26 4.23084E+11 10/05/2012 01:33:57 4.33626E+11 10/05/2012 01:34:43 4.28355E+11 10/05/2012 01:34:57 4.42982E+11 10/05/2012 01:35:28 4.15178E+11 10/05/2012 01:35:43 4.44695E+11 10/05/2012 01:36:14 4.40742E+11 10/05/2012 01:36:28 4.32177E+11 10/05/2012 01:37:00 4.30464E+11 10/05/2012 01:37:14 4.25720E+11 10/05/2012 01:38:00 4.39424E+11 10/05/2012 01:38:31 4.26247E+11 10/05/2012 01:38:45 4.34549E+11 10/05/2012 01:39:16 4.19658E+11 10/05/2012 01:40:02 4.28355E+11 10/05/2012 01:40:16 4.27960E+11 10/05/2012 01:40:48 4.20185E+11 10/05/2012 01:41:02 4.24270E+11 10/05/2012 01:41:33 4.49439E+11 10/05/2012 01:41:47 4.30068E+11 10/05/2012 01:42:19 4.29409E+11 10/05/2012 01:42:33 4.39820E+11 10/05/2012 01:43:19 4.78430E+11 10/05/2012 01:43:50 4.22557E+11 10/05/2012 01:44:04 4.39424E+11 10/05/2012 01:44:36 4.17945E+11 10/05/2012 01:45:21 4.45354E+11 10/05/2012 01:45:36 4.29541E+11 10/05/2012 01:46:07 4.26247E+11 10/05/2012 01:46:21 4.22294E+11 10/05/2012 01:46:52 4.52207E+11 10/05/2012 01:47:07 4.45486E+11 10/05/2012 01:47:38 4.21767E+11 10/05/2012 01:47:52 4.25193E+11 10/05/2012 01:48:38 4.48385E+11 10/05/2012 01:49:09 4.26510E+11 10/05/2012 01:49:24 4.41006E+11 10/05/2012 01:49:55 4.22030E+11 10/05/2012 01:50:40 4.27433E+11 10/05/2012 01:50:55 4.32572E+11 10/05/2012 01:51:26 4.23480E+11 10/05/2012 01:51:40 4.25588E+11 10/05/2012 01:52:11 4.68679E+11 10/05/2012 01:52:26 4.55106E+11 10/05/2012 01:52:57 4.29146E+11 10/05/2012 01:53:12 4.23611E+11 10/05/2012 01:53:57 4.39688E+11 10/05/2012 01:54:28 4.18736E+11 10/05/2012 01:54:43 4.51021E+11 10/05/2012 01:55:14 4.34285E+11 10/05/2012 01:56:00 4.63276E+11 10/05/2012 01:56:14 4.39688E+11 10/05/2012 01:56:45 4.29014E+11 10/05/2012 01:57:00 4.35866E+11 10/05/2012 01:57:31 4.61299E+11 10/05/2012 01:57:45 4.46277E+11 10/05/2012 01:58:16 4.21239E+11 10/05/2012 01:58:31 4.40215E+11 10/05/2012 01:59:16 4.51943E+11 10/05/2012 01:59:47 4.34812E+11 10/05/2012 02:00:02 4.48122E+11 10/05/2012 02:00:33 4.42587E+11 10/05/2012 02:01:19 4.39820E+11 10/05/2012 02:01:33 4.50625E+11 10/05/2012 02:02:04 4.33626E+11 10/05/2012 02:02:19 4.32572E+11 10/05/2012 02:02:50 4.36130E+11 10/05/2012 02:03:04 4.53788E+11 10/05/2012 02:03:36 4.22162E+11 10/05/2012 02:03:50 4.44168E+11 10/05/2012 02:04:36 4.68415E+11 10/05/2012 02:05:07 4.39688E+11 10/05/2012 02:05:50 4.96220E+11 10/05/2012 02:05:55 4.47595E+11 10/05/2012 02:06:33 4.86337E+11 10/05/2012 02:06:38 4.65384E+11 10/05/2012 02:07:16 4.99382E+11 10/05/2012 02:07:21 4.62222E+11 10/05/2012 02:07:59 4.84228E+11 10/05/2012 02:08:43 4.88840E+11 10/05/2012 02:08:48 4.52338E+11 10/05/2012 02:09:26 5.05971E+11 10/05/2012 02:09:31 4.58664E+11 10/05/2012 02:10:09 4.83306E+11 10/05/2012 02:10:14 4.47463E+11 10/05/2012 02:10:52 4.79089E+11 10/05/2012 02:10:57 4.39820E+11 10/05/2012 02:11:36 4.88577E+11 10/05/2012 02:12:19 4.88050E+11 10/05/2012 02:12:24 4.47726E+11 10/05/2012 02:13:02 4.73554E+11 10/05/2012 02:13:07 4.59850E+11 10/05/2012 02:13:45 4.77639E+11 10/05/2012 02:13:50 4.41928E+11 10/05/2012 02:14:28 4.75399E+11 10/05/2012 02:14:33 4.56687E+11 10/05/2012 02:15:12 4.67624E+11 10/05/2012 02:15:55 4.80538E+11 10/05/2012 02:16:00 4.56951E+11 10/05/2012 02:16:38 4.73159E+11 10/05/2012 02:16:43 4.64066E+11 10/05/2012 02:17:21 4.78298E+11 10/05/2012 02:17:26 4.35076E+11 10/05/2012 02:18:04 4.75795E+11 10/05/2012 02:18:09 4.32045E+11 10/05/2012 02:18:48 4.57346E+11 10/05/2012 02:19:31 4.76322E+11 10/05/2012 02:19:36 4.54052E+11 10/05/2012 02:20:14 4.85151E+11 10/05/2012 02:20:19 4.46804E+11 10/05/2012 02:20:57 4.58400E+11 10/05/2012 02:21:02 4.33890E+11 10/05/2012 02:21:40 4.91739E+11 10/05/2012 02:21:45 4.34153E+11 10/05/2012 02:22:23 4.78166E+11 10/05/2012 02:23:07 4.62485E+11 10/05/2012 02:23:12 4.51152E+11 10/05/2012 02:23:50 4.75795E+11 10/05/2012 02:23:55 4.53656E+11 10/05/2012 02:24:33 4.95034E+11 10/05/2012 02:24:38 4.52338E+11 10/05/2012 02:25:16 4.67229E+11 10/05/2012 02:25:21 4.54052E+11 10/05/2012 02:26:00 4.71182E+11 10/05/2012 02:26:43 4.67361E+11 10/05/2012 02:26:48 4.37316E+11 10/05/2012 02:27:26 4.73027E+11 10/05/2012 02:27:31 4.38502E+11 10/05/2012 02:28:09 4.59718E+11 10/05/2012 02:28:14 4.51943E+11 10/05/2012 02:28:52 4.75663E+11 10/05/2012 02:28:57 4.44168E+11 10/05/2012 02:29:36 4.67493E+11 10/05/2012 02:30:19 5.22383E+09 10/05/2012 02:30:24 5.48738E+09 10/05/2012 02:31:02 5.88271E+09 10/05/2012 02:31:07 5.61916E+09 10/05/2012 02:31:45 6.14626E+09 10/05/2012 02:31:50 6.14626E+09 10/05/2012 02:32:28 5.22383E+09 10/05/2012 02:32:33 4.96028E+09 10/05/2012 02:33:12 5.22383E+09 10/05/2012 02:33:16 5.35560E+09 10/05/2012 02:33:55 4.96028E+09 10/05/2012 02:34:00 5.35560E+09 10/05/2012 02:34:38 6.01448E+09 10/05/2012 02:34:43 6.80514E+09 10/05/2012 02:35:21 5.88271E+09 10/05/2012 02:35:26 5.75093E+09 10/05/2012 02:36:04 5.75093E+09 10/05/2012 02:36:09 5.09205E+09 10/05/2012 02:36:48 5.75093E+09 10/05/2012 02:36:52 5.88271E+09 10/05/2012 02:37:31 6.54158E+09 10/05/2012 02:37:36 6.27803E+09 10/05/2012 02:38:14 5.48738E+09 10/05/2012 02:38:19 5.61916E+09 10/05/2012 02:38:57 5.75093E+09 10/05/2012 02:39:02 6.14626E+09 10/05/2012 02:39:40 6.54158E+09 10/05/2012 02:39:45 6.27803E+09 10/05/2012 02:40:24 6.67336E+09 10/05/2012 02:40:28 6.14626E+09 10/05/2012 02:41:07 6.27803E+09 10/05/2012 02:41:12 6.80514E+09 10/05/2012 02:41:50 6.14626E+09 10/05/2012 02:41:55 5.88271E+09 10/05/2012 02:42:33 6.27803E+09 10/05/2012 02:42:38 5.75093E+09 10/05/2012 02:43:16 6.14626E+09 10/05/2012 02:43:21 6.67336E+09 10/05/2012 02:44:00 6.27803E+09 10/05/2012 02:44:04 6.40981E+09 10/05/2012 02:44:43 5.75093E+09 10/05/2012 02:44:48 5.75093E+09 10/05/2012 02:45:26 5.22383E+09 10/05/2012 02:45:31 6.14626E+09 10/05/2012 02:46:09 6.40981E+09 10/05/2012 02:46:14 5.88271E+09 10/05/2012 02:46:52 6.67336E+09 10/05/2012 02:46:57 6.40981E+09 10/05/2012 02:47:35 6.80514E+09 10/05/2012 02:47:40 6.01448E+09 10/05/2012 02:48:19 6.40981E+09 10/05/2012 02:48:24 6.40981E+09 10/05/2012 02:49:02 6.54158E+09 10/05/2012 02:49:07 6.01448E+09 10/05/2012 02:49:45 6.01448E+09 10/05/2012 02:49:50 5.61916E+09 10/05/2012 02:50:28 5.61916E+09 10/05/2012 02:50:33 5.35560E+09 10/05/2012 02:51:12 6.54158E+09 10/05/2012 02:51:16 6.27803E+09 10/05/2012 02:51:55 5.75093E+09 10/05/2012 02:52:00 5.88271E+09 10/05/2012 02:52:38 5.88271E+09 10/05/2012 02:52:43 6.93691E+09 10/05/2012 02:53:21 4.96028E+09 10/05/2012 02:53:26 6.27803E+09 10/05/2012 02:54:04 5.88271E+09 10/05/2012 02:54:09 6.67336E+09 10/05/2012 02:54:48 6.80514E+09 10/05/2012 02:54:52 6.40981E+09 10/05/2012 02:55:31 6.40981E+09 10/05/2012 02:55:36 6.01448E+09 10/05/2012 02:56:14 4.69601E+11 10/05/2012 02:56:19 5.48738E+09 10/05/2012 02:56:57 6.40981E+09 10/05/2012 02:57:02 5.35560E+09 10/05/2012 02:57:40 5.48738E+09 10/05/2012 02:57:45 6.67336E+09 10/05/2012 02:58:24 6.54158E+09 10/05/2012 02:58:28 6.14626E+09 10/05/2012 02:59:07 5.61916E+09 10/05/2012 02:59:12 6.01448E+09 10/05/2012 02:59:50 5.75093E+09 10/05/2012 02:59:55 5.48738E+09 10/05/2012 03:00:33 6.27803E+09 10/05/2012 03:00:38 6.27803E+09 10/05/2012 03:01:16 6.67336E+09 10/05/2012 03:01:21 6.27803E+09 10/05/2012 03:01:59 6.80514E+09 10/05/2012 03:02:04 5.88271E+09 10/05/2012 03:02:42 5.22383E+09 10/05/2012 03:02:48 5.75093E+09 10/05/2012 03:03:26 5.09205E+09 10/05/2012 03:03:31 6.93691E+09 10/05/2012 03:04:09 5.48738E+09 10/05/2012 03:04:14 5.48738E+09 10/05/2012 03:04:52 6.14626E+09 10/05/2012 03:04:57 5.61916E+09 10/05/2012 03:05:35 5.88271E+09 10/05/2012 03:05:40 5.35560E+09 10/05/2012 03:06:19 5.09205E+09 10/05/2012 03:06:24 5.22383E+09 10/05/2012 03:07:02 5.88271E+09 10/05/2012 03:07:07 5.61916E+09 10/05/2012 03:07:45 5.75093E+09 10/05/2012 03:07:50 5.75093E+09 10/05/2012 03:08:28 5.35560E+09 10/05/2012 03:08:33 5.88271E+09 10/05/2012 03:09:12 4.96028E+09 10/05/2012 03:09:16 5.75093E+09 10/05/2012 03:09:55 6.01448E+09 10/05/2012 03:10:00 5.61916E+09 10/05/2012 03:10:38 6.27803E+09 10/05/2012 03:10:43 6.27803E+09 10/05/2012 03:11:21 6.40981E+09 10/05/2012 03:11:26 5.88271E+09 10/05/2012 03:12:04 6.27803E+09 10/05/2012 03:12:09 6.27803E+09 10/05/2012 03:12:47 6.27803E+09 10/05/2012 03:12:52 5.88271E+09 10/05/2012 03:13:31 4.17418E+11 10/05/2012 03:13:36 6.27803E+09 10/05/2012 03:14:14 3.93567E+11 10/05/2012 03:14:57 4.21503E+11 10/05/2012 03:15:02 4.28751E+11 10/05/2012 03:15:40 4.25720E+11 10/05/2012 03:15:45 4.58532E+11 10/05/2012 03:16:24 4.24534E+11 10/05/2012 03:16:28 4.41006E+11 10/05/2012 03:17:07 4.17286E+11 10/05/2012 03:17:12 4.27169E+11 10/05/2012 03:17:50 4.21239E+11 10/05/2012 03:18:33 4.13992E+11 10/05/2012 03:18:38 4.42192E+11 10/05/2012 03:18:52 4.20185E+11 10/05/2012 03:19:24 3.91195E+11 10/05/2012 03:20:09 4.26379E+11 10/05/2012 03:20:24 4.07139E+11 10/05/2012 03:20:55 4.07139E+11 10/05/2012 03:21:09 4.23084E+11 10/05/2012 03:21:40 4.44300E+11 10/05/2012 03:21:55 4.34549E+11 10/05/2012 03:22:26 4.17681E+11 10/05/2012 03:22:40 4.36525E+11 10/05/2012 03:23:26 4.47990E+11 10/05/2012 03:23:57 4.19922E+11 10/05/2012 03:24:12 4.23480E+11 10/05/2012 03:24:43 4.07008E+11 10/05/2012 03:25:28 4.29673E+11 10/05/2012 03:25:43 4.16495E+11 10/05/2012 03:26:14 4.13333E+11 10/05/2012 03:26:28 4.34681E+11 10/05/2012 03:27:00 4.41665E+11 10/05/2012 03:27:14 4.41401E+11 10/05/2012 03:27:45 4.09380E+11 10/05/2012 03:28:00 4.36130E+11 10/05/2012 03:28:45 4.46672E+11 10/05/2012 03:29:16 4.21371E+11 10/05/2012 03:29:31 4.39820E+11 10/05/2012 03:30:02 4.27433E+11 10/05/2012 03:30:47 4.44695E+11 10/05/2012 03:31:02 4.38634E+11 10/05/2012 03:31:33 4.41006E+11 10/05/2012 03:31:48 4.27038E+11 10/05/2012 03:32:19 4.64989E+11 10/05/2012 03:32:33 4.14914E+11 10/05/2012 03:33:04 4.28882E+11 10/05/2012 03:33:19 4.25061E+11 10/05/2012 03:34:04 4.61826E+11 10/05/2012 03:34:36 4.32704E+11 10/05/2012 03:34:50 4.42719E+11 10/05/2012 03:35:21 4.39293E+11 10/05/2012 03:36:07 4.42587E+11 10/05/2012 03:36:21 4.50362E+11 10/05/2012 03:36:52 4.20712E+11 10/05/2012 03:37:07 4.36921E+11 10/05/2012 03:37:38 4.53656E+11 10/05/2012 03:37:52 4.47858E+11 10/05/2012 03:38:24 4.42192E+11 10/05/2012 03:38:38 4.54974E+11 10/05/2012 03:39:24 4.71446E+11 10/05/2012 03:39:55 4.52075E+11 10/05/2012 03:40:09 4.24270E+11 10/05/2012 03:40:40 4.30332E+11 10/05/2012 03:41:26 4.45091E+11 10/05/2012 03:41:40 4.42455E+11 10/05/2012 03:42:12 4.42587E+11 10/05/2012 03:42:26 4.37448E+11 10/05/2012 03:42:57 4.48385E+11 10/05/2012 03:43:12 4.33495E+11 10/05/2012 03:43:43 4.29937E+11 10/05/2012 03:43:57 4.44564E+11 10/05/2012 03:44:43 4.46672E+11 10/05/2012 03:45:14 4.53524E+11 10/05/2012 03:45:28 4.32836E+11 10/05/2012 03:46:00 4.45091E+11 10/05/2012 03:46:45 4.53788E+11 10/05/2012 03:47:00 4.45618E+11 10/05/2012 03:47:31 4.28224E+11 10/05/2012 03:47:45 4.45486E+11 10/05/2012 03:48:16 4.48385E+11 10/05/2012 03:48:31 4.44037E+11 10/05/2012 03:49:02 4.19131E+11 10/05/2012 03:49:16 4.39293E+11 10/05/2012 03:50:02 4.68547E+11 10/05/2012 03:51:21 4.19395E+11 10/05/2012 03:52:08 4.40479E+11 10/05/2012 03:52:15 4.90817E+11 10/05/2012 03:52:55 4.45091E+11 10/05/2012 03:53:02 4.82779E+11 10/05/2012 03:53:42 4.52997E+11 10/05/2012 03:53:49 4.91212E+11 10/05/2012 03:54:28 4.45486E+11 10/05/2012 03:54:36 5.00437E+11 10/05/2012 03:55:22 4.74213E+11 10/05/2012 03:56:02 4.47990E+11 10/05/2012 03:56:09 4.89763E+11 10/05/2012 03:56:49 4.31254E+11 10/05/2012 03:57:35 4.46013E+11 10/05/2012 03:57:43 4.66702E+11 10/05/2012 03:58:22 4.22953E+11 10/05/2012 03:58:30 4.93848E+11 10/05/2012 03:59:09 4.63671E+11 10/05/2012 03:59:16 4.76585E+11 10/05/2012 03:59:56 4.33890E+11 10/05/2012 04:00:03 4.80802E+11 10/05/2012 04:00:50 4.88577E+11 10/05/2012 04:01:30 4.42982E+11 10/05/2012 04:01:37 4.71314E+11 10/05/2012 04:02:16 4.35471E+11 10/05/2012 04:03:03 4.35076E+11 10/05/2012 04:03:10 4.97933E+11 10/05/2012 04:03:50 4.46540E+11 10/05/2012 04:03:57 4.72632E+11 10/05/2012 04:04:37 4.41401E+11 10/05/2012 04:04:44 4.93321E+11 10/05/2012 04:05:23 4.51548E+11 10/05/2012 04:05:31 4.62880E+11 10/05/2012 04:06:08 4.23216E+11 10/05/2012 04:06:51 4.29805E+11 10/05/2012 04:06:56 4.70919E+11 10/05/2012 04:07:34 4.35866E+11 10/05/2012 04:07:39 4.53920E+11 10/05/2012 04:08:18 4.49308E+11 10/05/2012 04:08:22 4.65648E+11 10/05/2012 04:09:01 4.29409E+11 10/05/2012 04:09:06 4.47199E+11 10/05/2012 04:09:44 4.29014E+11 10/05/2012 04:10:27 4.53129E+11 10/05/2012 04:10:32 4.60113E+11 10/05/2012 04:11:10 4.19526E+11 10/05/2012 04:11:15 4.64198E+11 10/05/2012 04:11:53 4.41533E+11 10/05/2012 04:11:58 4.57873E+11 10/05/2012 04:12:37 4.45354E+11 10/05/2012 04:12:41 4.69601E+11 10/05/2012 04:13:20 4.39029E+11 10/05/2012 04:14:03 4.38634E+11 10/05/2012 04:14:08 4.63935E+11 10/05/2012 04:14:46 4.34417E+11 10/05/2012 04:14:51 4.60772E+11 10/05/2012 04:15:29 4.38370E+11 10/05/2012 04:15:34 4.73950E+11 10/05/2012 04:16:13 4.38502E+11 10/05/2012 04:16:17 4.66307E+11 10/05/2012 04:16:56 4.31123E+11 10/05/2012 04:17:39 4.22953E+11 10/05/2012 04:17:44 4.58400E+11 10/05/2012 04:18:22 4.46804E+11 10/05/2012 04:18:27 4.69601E+11 10/05/2012 04:19:05 4.39820E+11 10/05/2012 04:19:10 4.48649E+11 10/05/2012 04:19:49 4.37448E+11 10/05/2012 04:19:54 4.62617E+11 10/05/2012 04:20:32 4.08721E+11 10/05/2012 04:21:15 4.45618E+11 10/05/2012 04:21:20 4.59586E+11 10/05/2012 04:21:58 4.44695E+11 10/05/2012 04:22:03 4.63012E+11 10/05/2012 04:22:41 4.43773E+11 10/05/2012 04:22:46 4.52207E+11 10/05/2012 04:23:25 4.32704E+11 10/05/2012 04:23:30 4.56423E+11 10/05/2012 04:24:08 4.31518E+11 10/05/2012 04:24:51 4.39161E+11 10/05/2012 04:24:56 4.67097E+11 10/05/2012 04:25:34 4.51548E+11 10/05/2012 04:25:39 4.64066E+11 10/05/2012 04:26:17 4.37843E+11 10/05/2012 04:26:22 4.85809E+11 10/05/2012 04:27:01 4.38502E+11 10/05/2012 04:27:05 4.72105E+11 10/05/2012 04:27:43 4.29278E+11 10/05/2012 04:28:27 4.46672E+11 10/05/2012 04:28:32 4.49571E+11 10/05/2012 04:29:10 4.38766E+11 10/05/2012 04:29:15 4.75136E+11 10/05/2012 04:29:53 4.41006E+11 10/05/2012 04:29:58 4.66834E+11 10/05/2012 04:30:37 4.43246E+11 10/05/2012 04:30:42 4.70128E+11 10/05/2012 04:31:20 4.35339E+11 10/05/2012 04:32:03 4.25588E+11 10/05/2012 04:32:08 4.48912E+11 10/05/2012 04:32:46 4.34022E+11 10/05/2012 04:32:51 4.67361E+11 10/05/2012 04:33:29 4.29541E+11 10/05/2012 04:33:34 4.60245E+11 10/05/2012 04:34:13 4.26510E+11 10/05/2012 04:34:17 4.52075E+11 10/05/2012 04:34:56 4.58137E+11 10/05/2012 04:35:39 4.53920E+11 10/05/2012 04:35:44 4.81066E+11 10/05/2012 04:36:22 4.48912E+11 10/05/2012 04:36:27 4.63144E+11 10/05/2012 04:37:05 4.48912E+11 10/05/2012 04:37:10 4.69469E+11 10/05/2012 04:37:49 4.17286E+11 10/05/2012 04:37:53 4.44432E+11 10/05/2012 04:38:32 4.44432E+11 10/05/2012 04:39:15 4.44432E+11 10/05/2012 04:39:20 4.67888E+11 10/05/2012 04:39:58 4.56423E+11 10/05/2012 04:40:03 4.58664E+11 10/05/2012 04:40:41 4.42587E+11 10/05/2012 04:40:46 4.59850E+11 10/05/2012 04:41:25 4.36262E+11 10/05/2012 04:41:29 4.52338E+11 10/05/2012 04:42:08 4.50098E+11 10/05/2012 04:42:51 4.40083E+11 10/05/2012 04:42:56 4.52997E+11 10/05/2012 04:43:34 4.43509E+11 10/05/2012 04:43:39 4.71446E+11 10/05/2012 04:44:17 4.19395E+11 10/05/2012 04:44:22 4.59323E+11 10/05/2012 04:45:01 4.31254E+11 10/05/2012 04:45:05 4.68547E+11 10/05/2012 04:45:44 4.39952E+11 10/05/2012 04:46:27 4.25193E+11 10/05/2012 04:46:32 4.46540E+11 10/05/2012 04:47:10 4.35471E+11 10/05/2012 04:47:15 4.64198E+11 10/05/2012 04:47:53 4.18472E+11 10/05/2012 04:47:58 4.62749E+11 10/05/2012 04:48:37 4.48253E+11 10/05/2012 04:48:41 4.57741E+11 10/05/2012 04:49:20 4.48253E+11 10/05/2012 04:50:03 4.44168E+11 10/05/2012 04:50:08 4.54579E+11 10/05/2012 04:50:46 4.39293E+11 10/05/2012 04:50:51 4.56292E+11 10/05/2012 04:51:29 4.39556E+11 10/05/2012 04:51:34 4.87127E+11 10/05/2012 04:52:13 4.49571E+11 10/05/2012 04:52:17 4.60772E+11 10/05/2012 04:52:56 4.49308E+11 10/05/2012 04:53:39 4.21503E+11 10/05/2012 04:53:44 4.64330E+11 10/05/2012 04:54:22 4.40083E+11 10/05/2012 04:54:27 4.77903E+11 10/05/2012 04:55:05 4.51548E+11 10/05/2012 04:55:10 4.59323E+11 10/05/2012 04:55:49 4.48385E+11 10/05/2012 04:55:53 4.54315E+11 10/05/2012 04:56:32 4.51152E+11 10/05/2012 04:57:15 4.44959E+11 10/05/2012 04:57:20 4.58795E+11 10/05/2012 04:57:58 4.40610E+11 10/05/2012 04:58:03 4.60377E+11 10/05/2012 04:58:41 4.55106E+11 10/05/2012 04:58:46 4.40610E+11 10/05/2012 04:59:25 4.44168E+11 10/05/2012 04:59:29 4.66570E+11 10/05/2012 05:00:56 4.66570E+11 10/05/2012 05:01:39 4.71314E+11 10/05/2012 05:02:22 4.71446E+11 10/05/2012 05:03:05 4.68679E+11 10/05/2012 05:04:32 4.75004E+11 10/05/2012 05:05:15 4.68152E+11 10/05/2012 05:05:58 4.81197E+11 10/05/2012 05:06:41 4.67493E+11 10/05/2012 05:08:08 4.56951E+11 10/05/2012 05:08:51 4.70392E+11 10/05/2012 05:09:34 4.65780E+11 10/05/2012 05:10:17 4.81988E+11 10/05/2012 05:11:44 4.55106E+11 10/05/2012 05:12:27 4.62880E+11 10/05/2012 05:13:10 4.71051E+11 10/05/2012 05:13:53 4.65384E+11 10/05/2012 05:15:20 4.52075E+11 10/05/2012 05:16:03 4.55106E+11 10/05/2012 05:16:46 4.58400E+11 10/05/2012 05:17:29 4.65121E+11 10/05/2012 05:18:56 4.58664E+11 10/05/2012 05:19:39 4.58005E+11 10/05/2012 05:20:22 4.68283E+11 10/05/2012 05:21:05 4.63144E+11 10/05/2012 05:22:32 4.66570E+11 10/05/2012 05:23:15 4.79880E+11 10/05/2012 05:23:58 4.57741E+11 10/05/2012 05:24:41 4.72500E+11 10/05/2012 05:26:08 4.56951E+11 10/05/2012 05:26:46 4.21239E+11 10/05/2012 05:26:51 4.41665E+11 10/05/2012 05:27:29 4.15309E+11 10/05/2012 05:27:34 4.51152E+11 10/05/2012 05:28:13 4.30859E+11 10/05/2012 05:28:17 4.48253E+11 10/05/2012 05:28:56 4.13728E+11 10/05/2012 05:29:39 4.21635E+11 10/05/2012 05:29:44 4.50230E+11 10/05/2012 05:30:22 4.25456E+11 10/05/2012 05:30:27 4.45881E+11 10/05/2012 05:31:05 4.19922E+11 10/05/2012 05:31:10 4.38370E+11 10/05/2012 05:31:49 4.42587E+11 10/05/2012 05:31:53 4.61431E+11 10/05/2012 05:32:32 4.34944E+11 10/05/2012 05:33:15 4.36262E+11 10/05/2012 05:33:20 4.67888E+11 10/05/2012 05:33:58 4.12938E+11 10/05/2012 05:34:03 4.53261E+11 10/05/2012 05:34:41 4.30727E+11 10/05/2012 05:34:46 4.75004E+11 10/05/2012 05:35:24 4.34549E+11 10/05/2012 05:35:29 4.73291E+11 10/05/2012 05:36:08 4.24402E+11 10/05/2012 05:36:51 4.22953E+11 10/05/2012 05:36:56 4.60509E+11 10/05/2012 05:37:34 4.35735E+11 10/05/2012 05:37:39 4.54710E+11 10/05/2012 05:38:17 4.41928E+11 10/05/2012 05:38:22 4.50757E+11 10/05/2012 05:39:05 4.54447E+11 10/05/2012 05:40:32 4.88050E+11 10/05/2012 05:41:15 4.69733E+11 10/05/2012 05:41:58 4.76585E+11 10/05/2012 05:42:41 4.70523E+11 10/05/2012 05:44:08 4.77771E+11 10/05/2012 05:44:51 4.83042E+11 10/05/2012 05:45:34 4.67097E+11 10/05/2012 05:46:17 4.57082E+11 10/05/2012 05:47:44 4.67361E+11 10/05/2012 05:48:27 4.73554E+11 10/05/2012 05:49:10 4.60509E+11 10/05/2012 05:49:53 4.70128E+11 10/05/2012 05:51:20 4.58268E+11 10/05/2012 05:52:03 4.45486E+11 10/05/2012 05:52:46 4.51680E+11 10/05/2012 05:53:29 4.77112E+11 10/05/2012 05:54:56 4.64330E+11 10/05/2012 05:55:39 4.58664E+11 10/05/2012 05:56:22 4.68283E+11 10/05/2012 05:57:05 4.52207E+11 10/05/2012 05:58:32 4.56951E+11 10/05/2012 05:59:15 4.62749E+11 10/05/2012 05:59:58 4.61299E+11 10/05/2012 06:00:41 4.58927E+11 10/05/2012 06:02:08 4.73027E+11 10/05/2012 06:02:51 4.54052E+11 10/05/2012 06:03:34 4.60772E+11 10/05/2012 06:04:17 4.68810E+11 10/05/2012 06:05:44 4.70787E+11 10/05/2012 06:06:27 4.74345E+11 10/05/2012 06:07:10 4.75399E+11 10/05/2012 06:07:53 4.67361E+11 10/05/2012 06:09:19 4.55633E+11 10/05/2012 06:10:03 4.39029E+11 10/05/2012 06:10:46 4.47858E+11 10/05/2012 06:11:29 4.54974E+11 10/05/2012 06:12:56 4.78298E+11 10/05/2012 06:13:39 4.73027E+11 10/05/2012 06:14:22 4.41401E+11 10/05/2012 06:15:05 4.56819E+11 10/05/2012 06:16:32 4.62222E+11 10/05/2012 06:17:15 4.64594E+11 10/05/2012 06:17:58 4.44168E+11 10/05/2012 06:18:41 4.59586E+11 10/05/2012 06:20:08 4.46540E+11 10/05/2012 06:20:51 4.66834E+11 10/05/2012 06:21:29 4.12542E+11 10/05/2012 06:21:34 4.51021E+11 10/05/2012 06:22:20 4.06085E+11 10/05/2012 06:22:27 4.47331E+11 10/05/2012 06:23:04 4.02000E+11 10/05/2012 06:23:47 4.30727E+11 10/05/2012 06:23:52 4.46409E+11 10/05/2012 06:24:30 4.27038E+11 10/05/2012 06:24:35 4.47067E+11 10/05/2012 06:25:14 4.19790E+11 10/05/2012 06:25:19 4.45881E+11 10/05/2012 06:25:57 4.18472E+11 10/05/2012 06:26:02 4.44168E+11 10/05/2012 06:26:40 4.21635E+11 10/05/2012 06:27:16 4.64857E+11 10/05/2012 06:27:23 4.02659E+11 10/05/2012 06:27:28 4.29673E+11 10/05/2012 06:27:59 4.67229E+11 10/05/2012 06:28:06 4.09511E+11 10/05/2012 06:28:11 4.30991E+11 10/05/2012 06:28:43 4.86732E+11 10/05/2012 06:28:50 3.98047E+11 10/05/2012 06:28:55 4.31650E+11 10/05/2012 06:29:26 4.74609E+11 10/05/2012 06:29:33 4.08194E+11 10/05/2012 06:29:38 4.70260E+11 10/05/2012 06:30:09 4.80275E+11 10/05/2012 06:30:16 4.03713E+11 10/05/2012 06:30:52 4.86732E+11 10/05/2012 06:30:59 4.05953E+11 10/05/2012 06:31:04 4.39161E+11 10/05/2012 06:31:35 4.95034E+11 10/05/2012 06:31:42 4.05295E+11 10/05/2012 06:31:47 4.42060E+11 10/05/2012 06:32:19 4.84492E+11 10/05/2012 06:32:26 3.86846E+11 10/05/2012 06:32:31 4.17023E+11 10/05/2012 06:33:02 4.78298E+11 10/05/2012 06:33:09 4.02132E+11 10/05/2012 06:33:14 4.47726E+11 10/05/2012 06:33:45 4.74477E+11 10/05/2012 06:33:52 4.13069E+11 10/05/2012 06:34:28 4.78298E+11 10/05/2012 06:34:35 4.04504E+11 10/05/2012 06:34:40 4.28882E+11 10/05/2012 06:35:11 4.76322E+11 10/05/2012 06:35:19 4.04504E+11 10/05/2012 06:35:23 4.32045E+11 10/05/2012 06:35:55 4.71051E+11 10/05/2012 06:36:02 3.98179E+11 10/05/2012 06:36:07 4.32704E+11 10/05/2012 06:36:38 4.71051E+11 10/05/2012 06:36:45 4.05558E+11 10/05/2012 06:36:50 4.50757E+11 10/05/2012 06:37:21 4.69469E+11 10/05/2012 06:37:28 3.95016E+11 10/05/2012 06:38:04 4.88313E+11 10/05/2012 06:38:11 4.16495E+11 10/05/2012 06:38:16 4.42060E+11 10/05/2012 06:38:47 4.91871E+11 10/05/2012 06:38:55 4.02396E+11 10/05/2012 06:38:59 4.45881E+11 10/05/2012 06:39:31 4.88577E+11 10/05/2012 06:39:38 4.06085E+11 10/05/2012 06:39:43 4.32836E+11 10/05/2012 06:40:14 4.73686E+11 10/05/2012 06:40:21 3.97783E+11 10/05/2012 06:40:26 4.44564E+11 10/05/2012 06:40:57 4.66702E+11 10/05/2012 06:41:04 4.16364E+11 10/05/2012 06:41:40 4.93321E+11 10/05/2012 06:41:47 4.06612E+11 10/05/2012 06:41:52 4.30068E+11 10/05/2012 06:42:38 4.08194E+11 10/05/2012 06:42:45 4.59981E+11 10/05/2012 06:43:25 4.18604E+11 10/05/2012 06:43:32 4.62485E+11 10/05/2012 06:44:11 4.15573E+11 10/05/2012 06:44:19 4.62617E+11 10/05/2012 06:44:58 4.43378E+11 10/05/2012 06:45:05 4.67756E+11 10/05/2012 06:45:45 4.35603E+11 10/05/2012 06:45:52 4.84228E+11 10/05/2012 06:46:39 4.65648E+11 10/05/2012 06:47:19 4.09775E+11 10/05/2012 06:47:26 4.72368E+11 10/05/2012 06:48:05 4.25852E+11 10/05/2012 06:48:52 4.14124E+11 10/05/2012 06:48:59 4.64066E+11 10/05/2012 06:49:39 4.00814E+11 10/05/2012 06:49:46 4.71841E+11 10/05/2012 06:50:26 4.30068E+11 10/05/2012 06:50:33 4.61826E+11 10/05/2012 06:51:12 4.15441E+11 10/05/2012 06:51:20 4.79880E+11 10/05/2012 06:51:59 4.40742E+11 10/05/2012 06:52:07 4.76980E+11 10/05/2012 06:52:46 4.23875E+11 10/05/2012 06:52:53 4.70128E+11 10/05/2012 06:53:40 4.84228E+11 10/05/2012 06:54:20 4.20712E+11 10/05/2012 06:54:27 4.57609E+11 10/05/2012 06:55:07 4.31254E+11 10/05/2012 06:55:53 4.24402E+11 10/05/2012 06:56:01 4.86600E+11 10/05/2012 06:56:40 4.23743E+11 10/05/2012 06:56:47 4.68679E+11 10/05/2012 06:57:27 4.27433E+11 10/05/2012 06:57:34 4.94375E+11 10/05/2012 06:58:14 4.40742E+11 10/05/2012 06:58:21 4.82647E+11 10/05/2012 06:59:01 4.55238E+11 10/05/2012 06:59:08 4.65252E+11 10/05/2012 06:59:47 4.12147E+11 10/05/2012 06:59:55 4.52470E+11 10/05/2012 07:00:41 4.49703E+11 10/05/2012 07:01:21 4.04240E+11 10/05/2012 07:01:28 4.81856E+11 10/05/2012 07:02:08 4.28355E+11 10/05/2012 07:02:54 4.21108E+11 10/05/2012 07:03:02 4.80143E+11 10/05/2012 07:03:41 4.25983E+11 10/05/2012 07:03:49 4.84887E+11 10/05/2012 07:04:28 4.36394E+11 10/05/2012 07:04:35 4.81197E+11 10/05/2012 07:05:15 4.15705E+11 10/05/2012 07:05:22 4.73554E+11 10/05/2012 07:06:02 4.39029E+11 10/05/2012 07:06:09 4.72632E+11 10/05/2012 07:06:49 4.16364E+11 10/05/2012 07:06:56 4.75004E+11 10/05/2012 07:07:42 4.91739E+11 10/05/2012 07:08:22 4.12674E+11 10/05/2012 07:08:29 4.92530E+11 10/05/2012 07:09:09 4.37580E+11 10/05/2012 07:09:56 4.24797E+11 10/05/2012 07:10:03 4.78694E+11 10/05/2012 07:10:42 4.32045E+11 10/05/2012 07:10:50 4.69733E+11 10/05/2012 07:11:29 4.31913E+11 10/05/2012 07:11:37 4.73423E+11 10/05/2012 07:12:16 4.31781E+11 10/05/2012 07:12:23 4.82647E+11 10/05/2012 07:13:03 4.48385E+11 10/05/2012 07:13:10 4.77771E+11 10/05/2012 07:13:50 4.16232E+11 10/05/2012 07:13:57 4.76190E+11 10/05/2012 07:14:44 4.83042E+11 10/05/2012 07:15:23 4.31913E+11 10/05/2012 07:15:31 4.67097E+11 10/05/2012 07:16:10 4.24534E+11 10/05/2012 07:16:57 4.08984E+11 10/05/2012 07:17:04 4.94902E+11 10/05/2012 07:17:44 4.31386E+11 10/05/2012 07:17:51 4.78825E+11 10/05/2012 07:18:31 4.40083E+11 10/05/2012 07:18:38 4.98592E+11 10/05/2012 07:19:17 4.19526E+11 10/05/2012 07:19:25 4.67756E+11 10/05/2012 07:20:04 4.43509E+11 10/05/2012 07:20:11 4.62485E+11 10/05/2012 07:20:51 4.15046E+11 10/05/2012 07:20:58 4.72500E+11 10/05/2012 07:21:28 4.92662E+11 10/05/2012 07:21:35 4.22030E+11 10/05/2012 07:22:11 5.02018E+11 10/05/2012 07:22:19 4.14387E+11 10/05/2012 07:22:23 4.50494E+11 10/05/2012 07:22:54 4.66702E+11 10/05/2012 07:23:02 4.10434E+11 10/05/2012 07:23:07 4.45881E+11 10/05/2012 07:23:38 4.98723E+11 10/05/2012 07:23:45 4.18604E+11 10/05/2012 07:23:50 4.41269E+11 10/05/2012 07:24:21 4.90158E+11 10/05/2012 07:24:28 4.27301E+11 10/05/2012 07:24:33 4.55501E+11 10/05/2012 07:25:04 4.98855E+11 10/05/2012 07:25:11 4.20185E+11 10/05/2012 07:25:47 4.78957E+11 10/05/2012 07:25:55 4.20844E+11 10/05/2012 07:25:59 4.53788E+11 10/05/2012 07:26:31 4.78035E+11 10/05/2012 07:26:38 4.28487E+11 10/05/2012 07:26:43 4.47331E+11 10/05/2012 07:27:13 4.78430E+11 10/05/2012 07:27:21 4.11356E+11 10/05/2012 07:27:26 4.57346E+11 10/05/2012 07:27:57 4.99646E+11 10/05/2012 07:28:04 4.37711E+11 10/05/2012 07:28:09 4.59323E+11 10/05/2012 07:28:40 4.93716E+11 10/05/2012 07:28:47 4.09511E+11 10/05/2012 07:29:23 4.99514E+11 10/05/2012 07:29:30 4.15178E+11 10/05/2012 07:29:35 4.61299E+11 10/05/2012 07:30:06 4.81724E+11 10/05/2012 07:30:14 4.07008E+11 10/05/2012 07:30:19 4.51152E+11 10/05/2012 07:30:50 4.88445E+11 10/05/2012 07:30:57 4.16891E+11 10/05/2012 07:31:02 4.79352E+11 10/05/2012 07:31:33 4.98460E+11 10/05/2012 07:31:40 4.27565E+11 10/05/2012 07:31:45 4.66570E+11 10/05/2012 07:32:16 4.93057E+11 10/05/2012 07:32:24 4.05426E+11 10/05/2012 07:32:59 4.80670E+11 10/05/2012 07:33:06 4.15309E+11 10/05/2012 07:33:11 4.34153E+11 10/05/2012 07:33:43 4.96088E+11 10/05/2012 07:33:50 4.18736E+11 10/05/2012 07:33:54 4.49308E+11 10/05/2012 07:34:26 4.98987E+11 10/05/2012 07:34:33 3.95016E+11 10/05/2012 07:34:38 4.50230E+11 10/05/2012 07:35:09 4.98723E+11 10/05/2012 07:35:16 4.29278E+11 10/05/2012 07:35:21 4.53524E+11 10/05/2012 07:35:52 4.85546E+11 10/05/2012 07:35:59 4.18999E+11 10/05/2012 07:36:35 4.72500E+11 10/05/2012 07:36:43 4.07930E+11 10/05/2012 07:36:47 4.59981E+11 10/05/2012 07:37:19 4.76322E+11 10/05/2012 07:37:26 4.16232E+11 10/05/2012 07:37:31 4.43114E+11 10/05/2012 07:38:02 4.90290E+11 10/05/2012 07:38:09 4.08062E+11 10/05/2012 07:38:14 4.53524E+11 10/05/2012 07:38:45 4.91080E+11 10/05/2012 07:38:52 4.16495E+11 10/05/2012 07:38:57 4.55896E+11 10/05/2012 07:39:28 4.65780E+11 10/05/2012 07:39:35 4.24138E+11 10/05/2012 07:40:11 4.79221E+11 10/05/2012 07:40:19 4.08589E+11 10/05/2012 07:40:23 4.49176E+11 10/05/2012 07:40:54 4.87391E+11 10/05/2012 07:41:02 4.08457E+11 10/05/2012 07:41:06 4.60377E+11 10/05/2012 07:41:38 4.79089E+11 10/05/2012 07:41:45 4.11224E+11 10/05/2012 07:41:50 4.45091E+11 10/05/2012 07:42:21 4.99382E+11 10/05/2012 07:42:28 4.27169E+11 10/05/2012 07:42:33 4.58664E+11 10/05/2012 07:43:04 4.77903E+11 10/05/2012 07:43:11 4.40742E+11 10/05/2012 07:43:47 4.81197E+11 10/05/2012 07:43:54 4.09511E+11 10/05/2012 07:43:59 4.34681E+11 10/05/2012 07:44:30 5.05444E+11 10/05/2012 07:44:38 3.99892E+11 10/05/2012 07:44:43 4.31254E+11 10/05/2012 07:45:26 4.96483E+11 10/05/2012 07:46:09 4.66966E+11 10/05/2012 07:47:35 4.69206E+11 10/05/2012 07:48:18 4.83701E+11 10/05/2012 07:49:02 4.75795E+11 10/05/2012 07:49:45 4.64066E+11 10/05/2012 07:51:11 4.57478E+11 10/05/2012 07:51:55 4.74872E+11 10/05/2012 07:52:38 4.69601E+11 10/05/2012 07:53:21 4.65911E+11 10/05/2012 07:54:47 4.52997E+11 10/05/2012 07:55:31 4.72895E+11 10/05/2012 07:56:14 4.66043E+11 10/05/2012 07:56:57 4.50098E+11 10/05/2012 07:58:23 4.72105E+11 10/05/2012 07:59:07 4.55896E+11 10/05/2012 07:59:50 4.72632E+11 10/05/2012 08:00:33 4.75531E+11 10/05/2012 08:01:59 4.58927E+11 10/05/2012 08:02:42 4.68020E+11 10/05/2012 08:03:26 4.52734E+11 10/05/2012 08:04:09 4.55369E+11 10/05/2012 08:05:35 4.54842E+11 10/05/2012 08:06:18 4.59586E+11 10/05/2012 08:07:02 4.51021E+11 10/05/2012 08:07:33 4.66307E+11 10/05/2012 08:07:40 4.01078E+11 10/05/2012 08:07:45 4.28092E+11 10/05/2012 08:09:11 4.67229E+11 10/05/2012 08:09:54 4.55501E+11 10/05/2012 08:10:38 4.71709E+11 10/05/2012 08:11:09 4.48649E+11 10/05/2012 08:11:16 3.91063E+11 10/05/2012 08:11:21 4.32177E+11 10/05/2012 08:11:52 4.59191E+11 10/05/2012 08:11:59 4.03713E+11 10/05/2012 08:12:35 4.51284E+11 10/05/2012 08:12:43 4.00682E+11 10/05/2012 08:12:47 4.40479E+11 10/05/2012 08:13:31 4.63935E+11 10/05/2012 08:14:14 4.54974E+11 10/05/2012 08:14:57 4.68679E+11 10/05/2012 08:16:11 4.68942E+11 10/05/2012 08:16:18 3.90799E+11 10/05/2012 08:16:23 4.39688E+11 10/05/2012 08:17:06 4.67888E+11 10/05/2012 08:17:50 4.55238E+11 10/05/2012 08:18:21 4.57082E+11 10/05/2012 08:18:28 3.83815E+11 10/05/2012 08:18:33 4.22294E+11 10/05/2012 08:19:59 4.48517E+11 10/05/2012 08:20:42 4.70260E+11 10/05/2012 08:21:26 4.58795E+11 10/05/2012 08:21:57 4.68283E+11 10/05/2012 08:22:04 3.88823E+11 10/05/2012 08:22:09 4.33231E+11 10/05/2012 08:23:35 4.71446E+11 10/05/2012 08:24:06 4.83306E+11 10/05/2012 08:24:14 4.10434E+11 10/05/2012 08:24:18 4.46013E+11 10/05/2012 08:25:02 4.58927E+11 10/05/2012 08:25:45 4.58005E+11 10/05/2012 08:27:11 4.56292E+11 10/05/2012 08:27:54 4.57346E+11 10/05/2012 08:28:38 4.54579E+11 10/05/2012 08:29:21 4.41928E+11 10/05/2012 08:30:47 4.51152E+11 10/05/2012 08:31:30 4.67624E+11 10/05/2012 08:32:14 4.61167E+11 10/05/2012 08:32:57 4.53656E+11 10/05/2012 08:34:23 4.47858E+11 10/05/2012 08:35:06 4.61299E+11 10/05/2012 08:35:50 4.49703E+11 10/05/2012 08:36:33 4.63408E+11 10/05/2012 08:37:59 4.59059E+11 10/05/2012 08:38:42 4.48517E+11 10/05/2012 08:39:26 4.52997E+11 10/05/2012 08:40:09 4.73818E+11 10/05/2012 08:41:35 4.65911E+11 10/05/2012 08:42:18 4.52075E+11 10/05/2012 08:43:02 4.43773E+11 10/05/2012 08:43:45 4.68415E+11 10/05/2012 08:45:11 4.50230E+11 10/05/2012 08:45:54 6.40981E+09 10/05/2012 08:46:38 4.59981E+11 10/05/2012 08:47:21 4.51416E+11 10/05/2012 08:48:47 4.36789E+11 10/05/2012 08:49:30 4.63276E+11 10/05/2012 08:50:14 4.47199E+11 10/05/2012 08:50:57 4.57082E+11 10/05/2012 08:52:23 4.65780E+11 10/05/2012 08:53:06 4.51284E+11 10/05/2012 08:53:50 4.46277E+11 10/05/2012 08:54:33 4.50494E+11 10/05/2012 08:55:59 4.50230E+11 10/05/2012 08:56:42 4.47990E+11 10/05/2012 08:57:26 5.61916E+09 10/05/2012 08:58:09 4.35603E+11 10/05/2012 08:59:35 4.64857E+11 10/05/2012 09:00:18 4.64462E+11 10/05/2012 09:01:02 4.43773E+11 10/05/2012 09:01:45 4.51548E+11 10/05/2012 09:03:11 4.47331E+11 10/05/2012 09:03:54 4.72764E+11 10/05/2012 09:04:38 4.42324E+11 10/05/2012 09:05:21 4.43905E+11 10/05/2012 09:06:47 4.43773E+11 10/05/2012 09:07:30 4.40215E+11 10/05/2012 09:08:14 4.44037E+11 10/05/2012 09:08:57 4.57082E+11 10/05/2012 09:10:23 4.46540E+11 10/05/2012 09:11:06 4.42851E+11 10/05/2012 09:11:50 4.64857E+11 10/05/2012 09:12:33 4.49176E+11 10/05/2012 09:13:59 4.47858E+11 10/05/2012 09:14:42 4.52866E+11 10/05/2012 09:15:25 4.42324E+11 10/05/2012 09:16:09 4.52207E+11 10/05/2012 09:17:35 4.66438E+11 10/05/2012 09:18:18 4.44300E+11 10/05/2012 09:19:02 4.50362E+11 10/05/2012 09:19:45 4.43114E+11 10/05/2012 09:21:11 4.49044E+11 10/05/2012 09:21:54 4.59454E+11 10/05/2012 09:22:37 4.74740E+11 10/05/2012 09:23:21 4.46277E+11 10/05/2012 09:24:47 4.45750E+11 10/05/2012 09:25:30 4.46013E+11 10/05/2012 09:26:14 4.57346E+11 10/05/2012 09:26:57 4.34681E+11 10/05/2012 09:28:23 4.56819E+11 10/05/2012 09:29:05 4.14519E+11 10/05/2012 09:29:10 4.16232E+11 10/05/2012 09:29:53 4.14651E+11 10/05/2012 09:29:58 4.12147E+11 10/05/2012 09:30:41 3.99233E+11 10/05/2012 09:30:46 4.10566E+11 10/05/2012 09:31:34 4.32572E+11 10/05/2012 09:32:17 4.03186E+11 10/05/2012 09:32:22 4.27038E+11 10/05/2012 09:33:05 4.17681E+11 10/05/2012 09:33:53 4.20317E+11 10/05/2012 09:33:58 4.19263E+11 10/05/2012 09:34:41 4.13860E+11 10/05/2012 09:34:46 4.06876E+11 10/05/2012 09:35:29 4.35866E+11 10/05/2012 09:35:34 4.16364E+11 10/05/2012 09:36:17 4.04109E+11 10/05/2012 09:36:22 4.10302E+11 10/05/2012 09:37:10 4.48517E+11 10/05/2012 09:37:53 4.10566E+11 10/05/2012 09:37:58 4.11224E+11 10/05/2012 09:38:41 4.07667E+11 10/05/2012 09:39:29 4.18999E+11 10/05/2012 09:39:34 4.13992E+11 10/05/2012 09:40:17 4.03054E+11 10/05/2012 09:40:22 4.18736E+11 10/05/2012 09:41:05 4.32572E+11 10/05/2012 09:41:10 4.48253E+11 10/05/2012 09:41:53 4.09511E+11 10/05/2012 09:41:58 4.01078E+11 10/05/2012 09:42:46 4.39424E+11 10/05/2012 09:43:29 4.11356E+11 10/05/2012 09:43:34 4.14782E+11 10/05/2012 09:44:17 4.75004E+11 10/05/2012 09:45:05 4.68679E+11 10/05/2012 09:45:10 4.27828E+11 10/05/2012 09:45:53 4.61167E+11 10/05/2012 09:45:58 4.34812E+11 10/05/2012 09:46:41 4.87127E+11 10/05/2012 09:46:46 4.26642E+11 10/05/2012 09:47:29 4.73686E+11 10/05/2012 09:47:34 4.32309E+11 10/05/2012 09:48:22 4.56951E+11 10/05/2012 09:49:05 4.77508E+11 10/05/2012 09:49:10 4.43905E+11 10/05/2012 09:49:53 4.75531E+11 10/05/2012 09:50:41 4.59454E+11 10/05/2012 09:50:46 4.32045E+11 10/05/2012 09:51:29 4.62749E+11 10/05/2012 09:51:34 4.38370E+11 10/05/2012 09:52:17 4.57082E+11 10/05/2012 09:52:22 4.30464E+11 10/05/2012 09:53:05 4.92266E+11 10/05/2012 09:53:10 4.34417E+11 10/05/2012 09:53:58 4.29805E+11 10/05/2012 09:54:41 4.68810E+11 10/05/2012 09:54:46 4.28355E+11 10/05/2012 09:55:29 4.78035E+11 10/05/2012 09:56:17 4.67756E+11 10/05/2012 09:56:22 4.25852E+11 10/05/2012 09:57:05 4.64198E+11 10/05/2012 09:57:10 4.37843E+11 10/05/2012 09:57:53 4.82779E+11 10/05/2012 09:57:58 4.39424E+11 10/05/2012 09:58:41 4.70787E+11 10/05/2012 09:58:46 4.39424E+11 10/05/2012 09:59:34 4.51152E+11 10/05/2012 10:00:17 4.61299E+11 10/05/2012 10:00:22 4.28092E+11 10/05/2012 10:01:05 4.78430E+11 10/05/2012 10:01:53 4.71051E+11 10/05/2012 10:01:58 4.36262E+11 10/05/2012 10:02:41 4.69074E+11 10/05/2012 10:02:46 4.27565E+11 10/05/2012 10:03:29 4.67756E+11 10/05/2012 10:03:34 4.96028E+09 10/05/2012 10:04:17 5.48738E+09 10/05/2012 10:04:22 5.22383E+09 10/05/2012 10:05:05 5.22383E+09 10/05/2012 10:05:10 5.22383E+09 10/05/2012 10:05:53 6.14626E+09 10/05/2012 10:05:58 5.48738E+09 10/05/2012 10:06:41 5.48738E+09 10/05/2012 10:06:46 4.96028E+09 10/05/2012 10:07:29 4.96028E+09 10/05/2012 10:07:34 5.61916E+09 10/05/2012 10:08:22 4.56292E+11 10/05/2012 10:09:05 4.73950E+11 10/05/2012 10:09:10 4.26906E+11 10/05/2012 10:09:53 4.89763E+11 10/05/2012 10:10:41 4.75267E+11 10/05/2012 10:10:46 4.25193E+11 10/05/2012 10:11:29 4.74740E+11 10/05/2012 10:11:34 4.50494E+11 10/05/2012 10:12:17 4.76322E+11 10/05/2012 10:12:22 4.29409E+11 10/05/2012 10:13:05 4.80275E+11 10/05/2012 10:13:10 4.30200E+11 10/05/2012 10:13:58 4.54579E+11 10/05/2012 10:14:41 4.66307E+11 10/05/2012 10:14:46 4.32704E+11 10/05/2012 10:15:29 4.73686E+11 10/05/2012 10:16:17 4.66966E+11 10/05/2012 10:16:22 4.36130E+11 10/05/2012 10:17:05 4.80143E+11 10/05/2012 10:17:10 4.40347E+11 10/05/2012 10:17:53 4.88445E+11 10/05/2012 10:17:58 4.15309E+11 10/05/2012 10:18:41 4.79484E+11 10/05/2012 10:18:46 4.41401E+11 10/05/2012 10:19:34 4.53261E+11 10/05/2012 10:20:17 4.61695E+11 10/05/2012 10:20:22 4.30464E+11 10/05/2012 10:21:05 4.64462E+11 10/05/2012 10:21:53 4.86337E+11 10/05/2012 10:21:58 4.19526E+11 10/05/2012 10:22:41 4.62485E+11 10/05/2012 10:22:46 4.23743E+11 10/05/2012 10:23:29 4.52602E+11 10/05/2012 10:23:34 4.38766E+11 10/05/2012 10:24:17 4.72895E+11 10/05/2012 10:24:22 4.41006E+11 10/05/2012 10:25:10 4.46672E+11 10/05/2012 10:25:53 4.73291E+11 10/05/2012 10:25:58 4.30991E+11 10/05/2012 10:26:41 4.76717E+11 10/05/2012 10:27:29 4.72237E+11 10/05/2012 10:27:34 4.49703E+11 10/05/2012 10:28:17 4.70787E+11 10/05/2012 10:28:22 4.27433E+11 10/05/2012 10:29:05 4.70523E+11 10/05/2012 10:29:10 4.08589E+11 10/05/2012 10:29:53 4.81856E+11 10/05/2012 10:29:58 4.39688E+11 10/05/2012 10:30:46 4.44037E+11 10/05/2012 10:31:29 4.71841E+11 10/05/2012 10:31:34 4.30464E+11 10/05/2012 10:32:17 4.60113E+11 10/05/2012 10:33:05 4.65911E+11 10/05/2012 10:33:10 4.33495E+11 10/05/2012 10:33:53 4.72764E+11 10/05/2012 10:33:58 4.41269E+11 10/05/2012 10:34:41 4.49571E+11 10/05/2012 10:34:46 4.12938E+11 10/05/2012 10:35:29 4.74609E+11 10/05/2012 10:35:34 4.47990E+11 10/05/2012 10:36:17 4.67229E+11 10/05/2012 10:36:22 4.13465E+11 10/05/2012 10:37:05 4.60772E+11 10/05/2012 10:37:10 4.10829E+11 10/05/2012 10:37:53 4.73818E+11 10/05/2012 10:38:41 4.48517E+11 10/05/2012 10:38:46 4.24402E+11 10/05/2012 10:39:29 4.65648E+11 10/05/2012 10:39:34 4.13728E+11 10/05/2012 10:40:17 4.80802E+11 10/05/2012 10:40:22 4.42851E+11 10/05/2012 10:41:05 4.67229E+11 10/05/2012 10:41:10 4.26774E+11 10/05/2012 10:41:53 4.56819E+11 10/05/2012 10:41:58 3.99101E+11 10/05/2012 10:42:41 4.73818E+11 10/05/2012 10:42:46 5.61916E+09 10/05/2012 10:43:34 6.93691E+09 10/05/2012 10:44:22 6.67336E+09 10/05/2012 10:45:10 6.54158E+09 10/05/2012 10:45:58 6.67336E+09 10/05/2012 10:46:46 6.67336E+09 10/05/2012 10:47:29 3.78544E+11 10/05/2012 10:47:34 4.96028E+09 10/05/2012 10:48:17 4.62880E+11 10/05/2012 10:48:22 4.07271E+11 10/05/2012 10:49:05 4.74345E+11 10/05/2012 10:49:10 4.29805E+11 10/05/2012 10:49:53 5.02413E+11 10/05/2012 10:50:41 4.67888E+11 10/05/2012 10:50:46 4.26906E+11 10/05/2012 10:51:29 4.68020E+11 10/05/2012 10:51:34 4.22821E+11 10/05/2012 10:52:17 4.52075E+11 10/05/2012 10:52:22 4.12806E+11 10/05/2012 10:53:05 4.56555E+11 10/05/2012 10:53:10 4.16891E+11 10/05/2012 10:53:53 4.67097E+11 10/05/2012 10:53:58 4.17418E+11 10/05/2012 10:54:41 4.49044E+11 10/05/2012 10:54:46 4.32440E+11 10/05/2012 10:55:29 4.76980E+11 10/05/2012 10:56:17 4.60904E+11 10/05/2012 10:56:22 4.19526E+11 10/05/2012 10:57:05 4.65780E+11 10/05/2012 10:57:10 4.28882E+11 10/05/2012 10:57:53 4.64198E+11 10/05/2012 10:57:58 4.32177E+11 10/05/2012 10:58:41 4.92266E+11 10/05/2012 10:58:46 4.19395E+11 10/05/2012 10:59:29 4.60377E+11 10/05/2012 10:59:34 4.13860E+11 10/05/2012 11:00:17 4.83965E+11 10/05/2012 11:00:22 4.21767E+11 10/05/2012 11:01:05 4.69733E+11 10/05/2012 11:01:53 4.66570E+11 10/05/2012 11:01:58 4.14782E+11 10/05/2012 11:02:41 4.54579E+11 10/05/2012 11:02:46 4.30068E+11 10/05/2012 11:03:29 4.51152E+11 10/05/2012 11:03:34 4.21767E+11 10/05/2012 11:04:17 4.85546E+11 10/05/2012 11:04:22 4.07798E+11 10/05/2012 11:05:05 4.60640E+11 10/05/2012 11:05:10 4.23611E+11 10/05/2012 11:05:53 4.68020E+11 10/05/2012 11:05:58 4.30859E+11 10/05/2012 11:06:41 4.70919E+11 10/05/2012 11:07:29 4.40874E+11 10/05/2012 11:07:34 4.04636E+11 10/05/2012 11:08:17 4.63803E+11 10/05/2012 11:08:22 4.00946E+11 10/05/2012 11:09:05 4.55238E+11 10/05/2012 11:09:10 4.20053E+11 10/05/2012 11:09:53 4.78166E+11 10/05/2012 11:09:58 4.12410E+11 10/05/2012 11:10:41 4.55633E+11 10/05/2012 11:10:46 4.17418E+11 10/05/2012 11:11:29 4.62222E+11 10/05/2012 11:11:34 4.29805E+11 10/05/2012 11:12:17 4.61958E+11 10/05/2012 11:13:05 4.82120E+11 10/05/2012 11:13:10 4.35339E+11 10/05/2012 11:13:53 4.62617E+11 10/05/2012 11:13:58 4.21635E+11 10/05/2012 11:14:41 4.96220E+11 10/05/2012 11:14:46 4.35339E+11 10/05/2012 11:15:29 4.68942E+11 10/05/2012 11:15:34 4.17418E+11 10/05/2012 11:16:17 4.71841E+11 10/05/2012 11:16:22 4.29278E+11 10/05/2012 11:17:05 4.79352E+11 10/05/2012 11:17:10 4.03581E+11 10/05/2012 11:17:53 4.56292E+11 10/05/2012 11:18:41 4.54183E+11 10/05/2012 11:18:46 4.27828E+11 10/05/2012 11:19:29 4.67229E+11 10/05/2012 11:19:34 4.08194E+11 10/05/2012 11:20:17 4.75926E+11 10/05/2012 11:20:22 4.09907E+11 10/05/2012 11:21:05 4.54579E+11 10/05/2012 11:21:10 4.33758E+11 10/05/2012 11:21:53 4.79352E+11 10/05/2012 11:21:58 4.17023E+11 10/05/2012 11:22:41 4.69469E+11 10/05/2012 11:22:46 4.07139E+11 10/05/2012 11:23:29 4.88181E+11 10/05/2012 11:24:17 4.74345E+11 10/05/2012 11:24:22 4.29541E+11 10/05/2012 11:25:05 4.63276E+11 10/05/2012 11:25:10 4.12938E+11 10/05/2012 11:25:53 4.74477E+11 10/05/2012 11:25:58 4.27828E+11 10/05/2012 11:26:41 4.69996E+11 10/05/2012 11:26:46 4.12015E+11 10/05/2012 11:27:29 4.69074E+11 10/05/2012 11:27:34 4.22425E+11 10/05/2012 11:28:17 4.49835E+11 10/05/2012 11:28:22 4.30727E+11 10/05/2012 11:29:05 4.66043E+11 10/05/2012 11:29:53 4.62353E+11 10/05/2012 11:29:58 4.26379E+11 10/05/2012 11:30:41 4.65911E+11 10/05/2012 11:30:46 4.41401E+11 10/05/2012 11:31:29 4.65252E+11 10/05/2012 11:31:34 4.14651E+11 10/05/2012 11:32:17 4.77112E+11 10/05/2012 11:32:22 4.37448E+11 10/05/2012 11:33:05 4.71446E+11 10/05/2012 11:33:10 4.06612E+11 10/05/2012 11:33:53 4.56687E+11 10/05/2012 11:33:58 4.05031E+11 10/05/2012 11:34:41 4.71182E+11 10/05/2012 11:35:29 4.77508E+11 10/05/2012 11:35:34 4.20976E+11 10/05/2012 11:36:17 5.04390E+11 10/05/2012 11:36:22 4.26642E+11 10/05/2012 11:37:05 4.79880E+11 10/05/2012 11:37:10 4.13728E+11 10/05/2012 11:37:53 4.68547E+11 10/05/2012 11:37:58 4.32309E+11 10/05/2012 11:38:41 4.73423E+11 10/05/2012 11:38:46 4.31650E+11 10/05/2012 11:39:30 4.83965E+11 10/05/2012 11:39:34 4.26510E+11 10/05/2012 11:40:17 4.68020E+11 10/05/2012 11:41:06 4.78035E+11 10/05/2012 11:41:10 4.31781E+11 10/05/2012 11:41:54 4.69865E+11 10/05/2012 11:41:58 4.22689E+11 10/05/2012 11:42:41 4.64066E+11 10/05/2012 11:42:46 4.27960E+11 10/05/2012 11:43:30 4.57346E+11 10/05/2012 11:43:34 4.14914E+11 10/05/2012 11:44:18 4.34153E+11 10/05/2012 11:44:22 4.10170E+11 10/05/2012 11:45:05 4.62749E+11 10/05/2012 11:45:10 4.15837E+11 10/05/2012 11:45:54 4.72764E+11 10/05/2012 11:46:42 4.89763E+11 10/05/2012 11:46:46 4.27038E+11 10/05/2012 11:47:30 4.66966E+11 10/05/2012 11:47:34 4.28355E+11 10/05/2012 11:48:18 4.48649E+11 10/05/2012 11:48:22 4.08325E+11 10/05/2012 11:49:06 4.71973E+11 10/05/2012 11:49:10 3.98047E+11 10/05/2012 11:49:53 4.62880E+11 10/05/2012 11:49:58 4.30068E+11 10/05/2012 11:50:42 4.75926E+11 10/05/2012 11:50:46 4.12279E+11 10/05/2012 11:51:30 4.72632E+11 10/05/2012 11:52:18 4.59718E+11 10/05/2012 11:52:22 4.08721E+11 10/05/2012 11:53:05 4.64725E+11 10/05/2012 11:53:10 4.20185E+11 10/05/2012 11:53:54 4.75795E+11 10/05/2012 11:53:58 4.43246E+11 10/05/2012 11:54:42 4.79484E+11 10/05/2012 11:54:46 4.25983E+11 10/05/2012 11:55:30 4.63012E+11 10/05/2012 11:55:34 4.08984E+11 10/05/2012 11:56:18 4.84623E+11 10/05/2012 11:56:22 4.19131E+11 10/05/2012 11:57:06 4.57741E+11 10/05/2012 11:57:53 4.70260E+11 10/05/2012 11:57:58 4.16891E+11 10/05/2012 11:58:42 4.69338E+11 10/05/2012 11:58:46 4.10302E+11 10/05/2012 11:59:30 4.63012E+11 10/05/2012 11:59:34 4.16891E+11 10/05/2012 12:00:18 4.55896E+11 10/05/2012 12:00:22 4.12279E+11 10/05/2012 12:01:06 4.78957E+11 10/05/2012 12:01:10 4.16627E+11 10/05/2012 12:01:53 4.76190E+11 10/05/2012 12:01:58 4.37184E+11 10/05/2012 12:02:41 4.67624E+11 10/05/2012 12:03:30 4.69338E+11 10/05/2012 12:03:34 4.33626E+11 10/05/2012 12:04:18 4.70523E+11 10/05/2012 12:04:22 4.05426E+11 10/05/2012 12:05:06 4.67097E+11 10/05/2012 12:05:10 3.93830E+11 10/05/2012 12:05:54 4.67229E+11 10/05/2012 12:05:58 4.09907E+11 10/05/2012 12:06:42 4.78825E+11 10/05/2012 12:06:46 4.07667E+11 10/05/2012 12:07:30 4.88313E+11 10/05/2012 12:07:34 4.27828E+11 10/05/2012 12:08:17 4.64989E+11 10/05/2012 12:09:06 4.64330E+11 10/05/2012 12:09:10 4.35339E+11 10/05/2012 12:09:54 4.50362E+11 10/05/2012 12:09:58 4.12015E+11 10/05/2012 12:10:42 4.71578E+11 10/05/2012 12:10:46 4.10961E+11 10/05/2012 12:11:30 4.53656E+11 10/05/2012 12:11:34 4.20844E+11 10/05/2012 12:12:18 4.84623E+11 10/05/2012 12:12:22 4.21108E+11 10/05/2012 12:13:05 4.53788E+11 10/05/2012 12:13:10 3.96334E+11 10/05/2012 12:13:54 4.67624E+11 10/05/2012 12:14:36 4.79748E+11 10/05/2012 12:14:43 3.81839E+11 10/05/2012 12:14:48 4.23743E+11 10/05/2012 12:15:19 4.82910E+11 10/05/2012 12:15:26 3.93567E+11 10/05/2012 12:15:31 4.28487E+11 10/05/2012 12:16:02 4.68020E+11 10/05/2012 12:16:09 4.01737E+11 10/05/2012 12:16:14 4.31650E+11 10/05/2012 12:16:45 4.64857E+11 10/05/2012 12:16:52 3.94094E+11 10/05/2012 12:16:57 4.20976E+11 10/05/2012 12:17:40 4.71314E+11 10/05/2012 12:18:23 4.77903E+11 10/05/2012 12:19:50 4.60245E+11 10/05/2012 12:20:33 4.58664E+11 10/05/2012 12:21:16 4.69996E+11 10/05/2012 12:22:00 4.50757E+11 10/05/2012 12:23:26 4.74477E+11 10/05/2012 12:24:09 4.56555E+11 10/05/2012 12:24:52 4.62880E+11 10/05/2012 12:25:35 4.64330E+11 10/05/2012 12:27:02 4.53920E+11 10/05/2012 12:27:45 4.56687E+11 10/05/2012 12:28:28 4.72764E+11 10/05/2012 12:29:12 4.67756E+11 10/05/2012 12:30:38 4.40874E+11 10/05/2012 12:31:21 4.48253E+11 10/05/2012 12:32:04 4.42192E+11 10/05/2012 12:32:47 4.61299E+11 10/05/2012 12:34:14 4.37711E+11 10/05/2012 12:34:57 4.49308E+11 10/05/2012 12:35:40 4.64594E+11 10/05/2012 12:36:24 4.57082E+11 10/05/2012 12:37:50 4.65121E+11 10/05/2012 12:38:33 4.55501E+11 10/05/2012 12:39:15 4.48385E+11 10/05/2012 12:39:20 4.36921E+11 10/05/2012 12:40:03 4.83833E+11 10/05/2012 12:40:08 4.10038E+11 10/05/2012 12:40:51 4.72500E+11 10/05/2012 12:40:56 4.04109E+11 10/05/2012 12:41:39 4.71841E+11 10/05/2012 12:41:44 4.13333E+11 10/05/2012 12:42:27 4.75136E+11 10/05/2012 12:43:15 4.78430E+11 10/05/2012 12:43:20 4.06612E+11 10/05/2012 12:44:03 4.60509E+11 10/05/2012 12:44:08 4.19658E+11 10/05/2012 12:44:51 4.71182E+11 10/05/2012 12:44:56 4.27828E+11 10/05/2012 12:45:39 4.62485E+11 10/05/2012 12:45:44 4.02527E+11 10/05/2012 12:46:27 4.58927E+11 10/05/2012 12:46:32 4.06085E+11 10/05/2012 12:47:15 4.67361E+11 10/05/2012 12:47:20 3.96597E+11 10/05/2012 12:48:03 4.77244E+11 10/05/2012 12:48:51 4.49439E+11 10/05/2012 12:48:56 4.29541E+11 10/05/2012 12:49:39 4.60772E+11 10/05/2012 12:49:44 4.00024E+11 10/05/2012 12:50:27 4.66966E+11 10/05/2012 12:50:32 4.15573E+11 10/05/2012 12:51:15 4.50757E+11 10/05/2012 12:51:20 3.99365E+11 10/05/2012 12:52:03 4.72368E+11 10/05/2012 12:52:08 4.34153E+11 10/05/2012 12:52:51 4.65384E+11 10/05/2012 12:52:56 4.18736E+11 10/05/2012 12:53:39 4.56819E+11 10/05/2012 12:54:27 4.60245E+11 10/05/2012 12:54:32 4.06744E+11 10/05/2012 12:55:15 4.60772E+11 10/05/2012 12:55:20 4.11883E+11 10/05/2012 12:56:03 4.63276E+11 10/05/2012 12:56:08 4.05295E+11 10/05/2012 12:56:51 6.01448E+09 10/05/2012 12:56:56 6.01448E+09 10/05/2012 12:57:44 5.75093E+09 10/05/2012 12:58:32 6.67336E+09 10/05/2012 12:59:20 4.82850E+09 10/05/2012 13:00:03 4.79352E+11 10/05/2012 13:00:51 4.84887E+11 10/05/2012 13:00:56 4.40874E+11 10/05/2012 13:01:39 4.83437E+11 10/05/2012 13:01:44 4.14387E+11 10/05/2012 13:02:27 4.72895E+11 10/05/2012 13:02:32 3.94094E+11 10/05/2012 13:03:15 4.63803E+11 10/05/2012 13:03:20 4.05690E+11 10/05/2012 13:04:03 4.78430E+11 10/05/2012 13:04:08 4.15968E+11 10/05/2012 13:04:51 4.82252E+11 10/05/2012 13:04:56 4.16495E+11 10/05/2012 13:05:39 4.75267E+11 10/05/2012 13:06:27 4.85414E+11 10/05/2012 13:06:32 4.22162E+11 10/05/2012 13:07:15 4.78957E+11 10/05/2012 13:07:20 4.17023E+11 10/05/2012 13:08:03 4.63276E+11 10/05/2012 13:08:08 4.06876E+11 10/05/2012 13:08:51 4.92398E+11 10/05/2012 13:08:56 4.34812E+11 10/05/2012 13:09:39 4.60640E+11 10/05/2012 13:09:44 4.17154E+11 10/05/2012 13:10:27 4.76980E+11 10/05/2012 13:10:32 4.14782E+11 10/05/2012 13:11:15 4.47067E+11 10/05/2012 13:12:03 4.52866E+11 10/05/2012 13:12:08 4.13465E+11 10/05/2012 13:12:56 7.20046E+09 10/05/2012 13:13:44 3.96861E+11 10/05/2012 13:14:27 4.71709E+11 10/05/2012 13:14:32 4.09380E+11 10/05/2012 13:15:15 4.71709E+11 10/05/2012 13:16:03 4.81461E+11 10/05/2012 13:16:08 4.26906E+11 10/05/2012 13:16:51 4.62353E+11 10/05/2012 13:16:56 3.99233E+11 10/05/2012 13:17:39 3.89613E+11 10/05/2012 13:17:44 3.91326E+11 10/05/2012 13:18:27 4.67361E+11 10/05/2012 13:18:32 3.95148E+11 10/05/2012 13:19:15 4.64725E+11 10/05/2012 13:19:20 3.94753E+11 10/05/2012 13:20:03 4.63276E+11 10/05/2012 13:20:08 4.05558E+11 10/05/2012 13:20:51 4.68679E+11 10/05/2012 13:21:39 4.72237E+11 10/05/2012 13:21:44 4.00814E+11 10/05/2012 13:22:27 4.79616E+11 10/05/2012 13:22:32 4.06612E+11 10/05/2012 13:23:15 4.67097E+11 10/05/2012 13:23:20 4.07403E+11 10/05/2012 13:24:03 4.73818E+11 10/05/2012 13:24:08 4.39424E+11 10/05/2012 13:24:45 4.83569E+11 10/05/2012 13:24:52 4.01210E+11 10/05/2012 13:25:28 4.75267E+11 10/05/2012 13:25:35 3.99628E+11 10/05/2012 13:25:40 4.26510E+11 10/05/2012 13:26:12 4.83306E+11 10/05/2012 13:26:19 3.96729E+11 10/05/2012 13:26:24 4.25193E+11 10/05/2012 13:27:07 4.55633E+11 10/05/2012 13:27:50 4.51416E+11 10/05/2012 13:29:04 4.69338E+11 10/05/2012 13:29:11 4.00551E+11 10/05/2012 13:29:16 4.33495E+11 10/05/2012 13:29:47 4.79616E+11 10/05/2012 13:29:55 3.90799E+11 10/05/2012 13:29:59 4.29805E+11 10/05/2012 13:30:31 4.68152E+11 10/05/2012 13:30:38 3.91063E+11 10/05/2012 13:30:43 4.40610E+11 10/05/2012 13:31:14 4.67493E+11 10/05/2012 13:31:21 4.06876E+11 10/05/2012 13:31:26 4.31781E+11 10/05/2012 13:31:57 4.74477E+11 10/05/2012 13:32:04 4.03845E+11 10/05/2012 13:32:52 4.72500E+11 10/05/2012 13:33:36 4.76849E+11 10/05/2012 13:34:19 4.64857E+11 10/05/2012 13:35:02 4.52866E+11 10/05/2012 13:36:28 4.56951E+11 10/05/2012 13:37:11 4.54183E+11 10/05/2012 13:37:53 4.74872E+11 10/05/2012 13:37:58 4.08984E+11 10/05/2012 13:38:41 4.48912E+11 10/05/2012 13:38:46 4.16495E+11 10/05/2012 13:39:29 4.90290E+11 10/05/2012 13:39:34 4.12015E+11 10/05/2012 13:40:17 4.90290E+11 10/05/2012 13:40:22 4.27301E+11 10/05/2012 13:41:05 4.73950E+11 10/05/2012 13:41:53 4.75531E+11 10/05/2012 13:41:58 4.13465E+11 10/05/2012 13:42:41 4.76585E+11 10/05/2012 13:42:46 4.02659E+11 10/05/2012 13:43:29 4.70523E+11 10/05/2012 13:43:34 4.13992E+11 10/05/2012 13:44:17 4.67888E+11 10/05/2012 13:44:22 4.00287E+11 10/05/2012 13:45:05 4.49703E+11 10/05/2012 13:45:10 4.09511E+11 10/05/2012 13:45:54 4.77639E+11 10/05/2012 13:45:58 4.31254E+11 10/05/2012 13:46:41 4.60245E+11 10/05/2012 13:47:30 4.53656E+11 10/05/2012 13:47:34 4.19395E+11 10/05/2012 13:48:17 4.63539E+11 10/05/2012 13:48:22 4.18736E+11 10/05/2012 13:49:05 4.58137E+11 10/05/2012 13:49:10 4.10038E+11 10/05/2012 13:49:53 4.70392E+11 10/05/2012 13:49:58 4.08984E+11 10/05/2012 13:51:31 4.68152E+11 10/05/2012 13:52:14 5.88271E+09 10/05/2012 13:52:45 4.56495E+09 10/05/2012 13:52:52 6.54158E+09 10/05/2012 13:52:57 5.88271E+09 10/05/2012 13:53:40 4.72237E+11 10/05/2012 13:55:07 4.56819E+11 10/05/2012 13:55:38 4.52734E+11 10/05/2012 13:55:45 3.84738E+11 10/05/2012 13:55:50 4.50625E+11 10/05/2012 13:56:21 4.44827E+11 10/05/2012 13:56:28 3.92117E+11 10/05/2012 13:56:33 4.27960E+11 10/05/2012 13:57:04 4.55501E+11 10/05/2012 13:57:12 3.80916E+11 10/05/2012 13:57:16 4.34944E+11 10/05/2012 13:57:47 4.69996E+11 10/05/2012 13:57:55 4.08194E+11 10/05/2012 13:58:31 4.78562E+11 10/05/2012 13:58:38 3.95807E+11 10/05/2012 13:58:43 4.51152E+11 10/05/2012 13:59:14 4.70128E+11 10/05/2012 13:59:21 3.98838E+11 10/05/2012 13:59:26 4.33890E+11 10/05/2012 13:59:57 4.75795E+11 10/05/2012 14:00:04 3.79730E+11 10/05/2012 14:00:09 4.53788E+11 10/05/2012 14:00:40 4.73159E+11 10/05/2012 14:00:47 3.78808E+11 10/05/2012 14:00:52 4.44827E+11 10/05/2012 14:01:23 4.64989E+11 10/05/2012 14:01:31 3.99496E+11 10/05/2012 14:02:07 4.68152E+11 10/05/2012 14:02:14 3.93039E+11 10/05/2012 14:02:19 4.39293E+11 10/05/2012 14:02:50 4.65384E+11 10/05/2012 14:02:57 4.00287E+11 10/05/2012 14:03:02 4.11224E+11 10/05/2012 14:03:33 4.86073E+11 10/05/2012 14:03:40 3.93830E+11 10/05/2012 14:03:45 3.97783E+11 10/05/2012 14:04:16 4.82252E+11 10/05/2012 14:04:23 4.07535E+11 10/05/2012 14:04:28 4.14782E+11 10/05/2012 14:04:59 4.61826E+11 10/05/2012 14:05:07 4.06349E+11 10/05/2012 14:05:43 4.73027E+11 10/05/2012 14:05:50 4.05163E+11 10/05/2012 14:05:55 4.14387E+11 10/05/2012 14:06:08 4.35076E+11 10/05/2012 14:06:38 4.43773E+11 10/05/2012 14:06:51 4.74477E+11 10/05/2012 14:07:21 4.40083E+11 10/05/2012 14:07:34 4.54052E+11 10/05/2012 14:08:04 4.62880E+11 10/05/2012 14:08:17 4.48781E+11 10/05/2012 14:09:01 4.60245E+11 10/05/2012 14:09:31 4.36394E+11 10/05/2012 14:09:44 4.61826E+11 10/05/2012 14:10:14 4.52997E+11 10/05/2012 14:10:27 4.59454E+11 10/05/2012 14:10:57 4.27565E+11 10/05/2012 14:11:10 4.45223E+11 10/05/2012 14:11:40 4.41138E+11 10/05/2012 14:11:53 4.49703E+11 10/05/2012 14:12:37 4.54974E+11 10/05/2012 14:13:07 4.51680E+11 10/05/2012 14:13:20 4.46145E+11 10/05/2012 14:13:50 4.56555E+11 10/05/2012 14:14:03 4.71578E+11 10/05/2012 14:14:33 4.55501E+11 10/05/2012 14:14:46 4.68679E+11 10/05/2012 14:15:16 4.48649E+11 10/05/2012 14:15:29 4.70919E+11 10/05/2012 14:16:13 4.58532E+11 10/05/2012 14:16:43 4.53129E+11 10/05/2012 14:16:56 4.56292E+11 10/05/2012 14:17:26 4.17681E+11 10/05/2012 14:17:39 4.54052E+11 10/05/2012 14:18:09 4.57082E+11 10/05/2012 14:18:22 4.44827E+11 10/05/2012 14:18:52 4.28092E+11 10/05/2012 14:19:05 4.51021E+11 10/05/2012 14:19:49 4.74477E+11 10/05/2012 14:20:19 4.56292E+11 10/05/2012 14:20:32 4.65516E+11 10/05/2012 14:21:02 4.33363E+11 10/05/2012 14:21:15 4.50230E+11 10/05/2012 14:21:45 4.38238E+11 10/05/2012 14:21:58 4.52866E+11 10/05/2012 14:22:28 4.39161E+11 10/05/2012 14:22:41 4.61563E+11 10/05/2012 14:23:25 4.51152E+11 10/05/2012 14:23:55 4.26774E+11 10/05/2012 14:24:08 4.53656E+11 10/05/2012 14:24:38 4.51943E+11 10/05/2012 14:24:51 4.47990E+11 10/05/2012 14:25:21 4.25720E+11 10/05/2012 14:25:34 4.62090E+11 10/05/2012 14:26:04 4.57609E+11 10/05/2012 14:27:31 4.53524E+11 10/05/2012 14:28:14 4.44037E+11 10/05/2012 14:28:57 4.42719E+11 10/05/2012 14:29:40 4.21767E+11 10/05/2012 14:29:53 6.80514E+09 10/05/2012 14:31:07 4.44037E+11 10/05/2012 14:31:50 4.42587E+11 10/05/2012 14:32:33 3.99496E+11 10/05/2012 14:32:46 6.01448E+09 10/05/2012 14:33:16 6.27803E+09 10/05/2012 14:33:29 6.40981E+09 10/05/2012 14:33:59 5.48738E+09 10/05/2012 14:34:13 5.88271E+09 10/05/2012 14:34:43 6.40981E+09 10/05/2012 14:34:56 6.14626E+09 10/05/2012 14:35:26 6.27803E+09 10/05/2012 14:35:39 5.61916E+09 10/05/2012 14:36:09 6.40981E+09 10/05/2012 14:36:22 5.88271E+09 10/05/2012 14:36:52 6.54158E+09 10/05/2012 14:37:05 7.33224E+09 10/05/2012 14:37:35 5.88271E+09 10/05/2012 14:37:49 6.14626E+09 10/05/2012 14:38:19 5.48738E+09 10/05/2012 14:38:32 5.75093E+09 10/05/2012 14:39:02 6.40981E+09 10/05/2012 14:39:58 5.88271E+09 10/05/2012 14:40:28 6.27803E+09 10/05/2012 14:40:41 5.61916E+09 10/05/2012 14:41:11 7.06869E+09 10/05/2012 14:41:25 6.54158E+09 10/05/2012 14:41:55 5.75093E+09 10/05/2012 14:42:08 6.01448E+09 10/05/2012 14:42:38 5.75093E+09 10/05/2012 14:42:51 5.61916E+09 10/05/2012 14:43:21 6.14626E+09 10/05/2012 14:43:34 5.88271E+09 10/05/2012 14:44:04 5.88271E+09 10/05/2012 14:44:47 5.88271E+09 10/05/2012 14:45:01 5.22383E+09 10/05/2012 14:45:31 7.20046E+09 10/05/2012 14:45:44 7.99112E+09 10/05/2012 14:46:14 5.48738E+09 10/05/2012 14:46:27 5.88271E+09 10/05/2012 14:46:57 5.61916E+09 10/05/2012 14:47:10 6.40981E+09 10/05/2012 14:47:40 7.33224E+09 10/05/2012 14:47:53 6.80514E+09 10/05/2012 14:48:23 4.96028E+09 10/05/2012 14:48:37 5.88271E+09 10/05/2012 14:49:07 4.14782E+11 10/05/2012 14:49:50 4.12015E+11 10/05/2012 14:50:33 4.19395E+11 10/05/2012 14:51:16 6.54158E+09 10/05/2012 14:51:29 5.61916E+09 10/05/2012 14:52:42 6.80514E+09 10/05/2012 14:52:56 6.93691E+09 10/05/2012 14:53:26 6.14626E+09 10/05/2012 14:54:52 4.24402E+11 10/05/2012 14:55:05 7.33224E+09 10/05/2012 14:55:35 6.67336E+09 10/05/2012 14:55:49 6.40981E+09 10/05/2012 14:56:32 5.35560E+09 10/05/2012 14:57:02 7.20046E+09 10/05/2012 14:57:15 6.67336E+09 10/05/2012 14:57:45 6.54158E+09 10/05/2012 14:57:58 6.67336E+09 10/05/2012 14:58:28 5.75093E+09 10/05/2012 14:58:41 6.93691E+09 10/05/2012 14:59:11 5.48738E+09 10/05/2012 14:59:25 7.06869E+09 10/05/2012 14:59:54 6.40981E+09 10/05/2012 15:00:08 6.54158E+09 10/05/2012 15:01:21 6.80514E+09 10/05/2012 15:01:34 5.75093E+09 10/05/2012 15:02:04 4.16100E+11 10/05/2012 15:02:17 6.54158E+09 10/05/2012 15:03:01 6.67336E+09 10/05/2012 15:03:31 5.09205E+09 10/05/2012 15:03:44 4.82850E+09 10/05/2012 15:04:14 6.01448E+09 10/05/2012 15:04:57 5.88271E+09 10/05/2012 15:05:10 4.96028E+09 10/05/2012 15:05:40 5.61916E+09 10/05/2012 15:05:53 5.75093E+09 10/05/2012 15:06:23 6.01448E+09 10/05/2012 15:06:37 6.40981E+09 10/05/2012 15:07:07 5.48738E+09 10/05/2012 15:07:50 4.30595E+11 10/05/2012 15:08:33 6.27803E+09 10/05/2012 15:08:46 5.48738E+09 10/05/2012 15:09:16 5.48738E+09 10/05/2012 15:09:29 5.35560E+09 10/05/2012 15:09:59 5.61916E+09 10/05/2012 15:10:13 5.88271E+09 10/05/2012 15:10:43 5.75093E+09 10/05/2012 15:10:56 5.61916E+09 10/05/2012 15:11:26 6.14626E+09 10/05/2012 15:11:39 5.48738E+09 10/05/2012 15:12:09 5.35560E+09 10/05/2012 15:12:22 5.61916E+09 10/05/2012 15:12:52 5.48738E+09 10/05/2012 15:13:05 5.88271E+09 10/05/2012 15:13:35 6.14626E+09 10/05/2012 15:13:48 5.88271E+09 10/05/2012 15:14:19 4.82850E+09 10/05/2012 15:14:32 5.75093E+09 10/05/2012 15:15:02 4.82850E+09 10/05/2012 15:15:15 4.43318E+09 10/05/2012 15:15:45 5.75093E+09 10/05/2012 15:15:58 6.01448E+09 10/05/2012 15:16:28 5.35560E+09 10/05/2012 15:16:41 5.75093E+09 10/05/2012 15:17:11 5.61916E+09 10/05/2012 15:17:25 6.67336E+09 10/05/2012 15:17:54 6.54158E+09 10/05/2012 15:18:08 5.88271E+09 10/05/2012 15:18:38 5.22383E+09 10/05/2012 15:18:51 6.01448E+09 10/05/2012 15:19:34 5.75093E+09 10/05/2012 15:20:04 5.48738E+09 10/05/2012 15:20:17 5.61916E+09 10/05/2012 15:20:47 6.14626E+09 10/05/2012 15:21:01 5.75093E+09 10/05/2012 15:21:31 5.48738E+09 10/05/2012 15:21:44 5.61916E+09 10/05/2012 15:22:14 5.35560E+09 10/05/2012 15:22:27 5.09205E+09 10/05/2012 15:22:57 6.67336E+09 10/05/2012 15:23:10 5.75093E+09 10/05/2012 15:23:40 6.54158E+09 10/05/2012 15:23:53 6.54158E+09 10/05/2012 15:24:23 6.67336E+09 10/05/2012 15:24:37 5.88271E+09 10/05/2012 15:25:07 5.88271E+09 10/05/2012 15:25:20 5.75093E+09 10/05/2012 15:25:50 6.40981E+09 10/05/2012 15:26:03 6.27803E+09 10/05/2012 15:26:33 6.27803E+09 10/05/2012 15:26:46 6.14626E+09 10/05/2012 15:27:16 5.75093E+09 10/05/2012 15:27:29 5.61916E+09 10/05/2012 15:27:59 5.09205E+09 10/05/2012 15:28:12 6.14626E+09 10/05/2012 15:28:42 5.22383E+09 10/05/2012 15:28:56 5.35560E+09 10/05/2012 15:29:26 6.67336E+09 10/05/2012 15:29:39 6.54158E+09 10/05/2012 15:30:09 5.88271E+09 10/05/2012 15:30:22 6.40981E+09 10/05/2012 15:30:52 6.67336E+09 10/05/2012 15:31:05 6.14626E+09 10/05/2012 15:31:35 5.61916E+09 10/05/2012 15:31:49 6.14626E+09 10/05/2012 15:32:19 6.54158E+09 10/05/2012 15:32:32 5.75093E+09 10/05/2012 15:33:02 6.67336E+09 10/05/2012 15:33:15 6.93691E+09 10/05/2012 15:33:45 6.67336E+09 10/05/2012 15:33:58 6.01448E+09 10/05/2012 15:34:28 6.01448E+09 10/05/2012 15:34:41 5.88271E+09 10/05/2012 15:35:11 6.14626E+09 10/05/2012 15:35:25 6.27803E+09 10/05/2012 15:35:55 6.93691E+09 10/05/2012 15:36:08 5.75093E+09 10/05/2012 15:36:38 6.80514E+09 10/05/2012 15:36:51 5.61916E+09 10/05/2012 15:37:21 6.67336E+09 10/05/2012 15:37:34 6.27803E+09 10/05/2012 15:38:04 6.93691E+09 10/05/2012 15:39:31 4.28092E+11 10/05/2012 15:40:14 4.18999E+11 10/05/2012 15:40:57 4.15309E+11 10/05/2012 15:41:40 4.24138E+11 10/05/2012 15:43:06 4.18340E+11 10/05/2012 15:43:50 4.32309E+11 10/05/2012 15:44:33 4.15968E+11 10/05/2012 15:45:16 4.22821E+11 10/05/2012 15:46:43 4.05558E+11 10/05/2012 15:47:26 4.12015E+11 10/05/2012 15:48:09 4.06349E+11 10/05/2012 15:48:52 4.33626E+11 10/05/2012 15:50:19 4.08325E+11 10/05/2012 15:51:02 4.16759E+11 10/05/2012 15:51:45 4.23743E+11 10/05/2012 15:51:58 4.62617E+11 10/05/2012 15:52:28 4.26247E+11 10/05/2012 15:52:41 4.81593E+11 10/05/2012 15:53:53 3.91326E+11 10/05/2012 15:53:58 4.07008E+11 10/05/2012 15:54:41 3.95148E+11 10/05/2012 15:54:46 4.16364E+11 10/05/2012 15:55:29 4.14124E+11 10/05/2012 15:55:34 4.12147E+11 10/05/2012 15:56:17 3.84738E+11 10/05/2012 15:56:22 4.23216E+11 10/05/2012 15:57:05 4.47331E+11 10/05/2012 15:57:10 4.03450E+11 10/05/2012 15:57:53 4.02659E+11 10/05/2012 15:57:58 4.32177E+11 10/05/2012 15:58:41 3.92908E+11 10/05/2012 15:59:29 3.91853E+11 10/05/2012 15:59:34 4.10170E+11 10/05/2012 16:00:17 4.12147E+11 10/05/2012 16:00:22 4.14519E+11 10/05/2012 16:01:05 4.09380E+11 10/05/2012 16:01:10 4.20712E+11 10/05/2012 16:01:29 4.80670E+11 10/05/2012 16:01:59 4.17418E+11 10/05/2012 16:02:13 4.89236E+11 10/05/2012 16:02:56 4.81856E+11 10/05/2012 16:03:26 4.25852E+11 10/05/2012 16:03:39 4.77112E+11 10/05/2012 16:04:09 4.24534E+11 10/05/2012 16:04:22 4.69733E+11 10/05/2012 16:04:52 4.53129E+11 10/05/2012 16:05:05 4.85414E+11 10/05/2012 16:05:35 4.64594E+11 10/05/2012 16:05:49 4.84623E+11 10/05/2012 16:06:32 4.69469E+11 10/05/2012 16:07:02 4.42719E+11 10/05/2012 16:07:15 4.75004E+11 10/05/2012 16:07:45 4.62222E+11 10/05/2012 16:07:58 4.84887E+11 10/05/2012 16:08:28 4.55633E+11 10/05/2012 16:08:41 4.98065E+11 10/05/2012 16:09:11 4.80275E+11 10/05/2012 16:09:25 4.88445E+11 10/05/2012 16:10:08 4.78825E+11 10/05/2012 16:10:38 4.46145E+11 10/05/2012 16:10:51 4.74213E+11 10/05/2012 16:11:21 4.54315E+11 10/05/2012 16:11:34 4.76322E+11 10/05/2012 16:12:04 4.43378E+11 10/05/2012 16:12:17 4.87918E+11 10/05/2012 16:12:47 4.61958E+11 10/05/2012 16:13:01 4.87391E+11 10/05/2012 16:13:44 4.94111E+11 10/05/2012 16:14:14 4.38502E+11 10/05/2012 16:14:27 4.62880E+11 10/05/2012 16:14:57 4.18209E+11 10/05/2012 16:15:10 4.63144E+11 10/05/2012 16:15:40 4.10302E+11 10/05/2012 16:15:53 4.54579E+11 10/05/2012 16:16:23 4.37052E+11 10/05/2012 16:16:37 4.96220E+11 10/05/2012 16:17:20 4.90026E+11 10/05/2012 16:17:50 4.36921E+11 10/05/2012 16:18:03 4.81329E+11 10/05/2012 16:18:33 4.12938E+11 10/05/2012 16:18:46 4.85546E+11 10/05/2012 16:19:16 4.23611E+11 10/05/2012 16:19:29 4.79880E+11 10/05/2012 16:19:59 4.54447E+11 10/05/2012 16:20:13 4.55896E+11 10/05/2012 16:20:56 4.83174E+11 10/05/2012 16:21:26 4.59850E+11 10/05/2012 16:21:39 4.49044E+11 10/05/2012 16:22:09 4.53129E+11 10/05/2012 16:22:22 4.72764E+11 10/05/2012 16:22:52 4.47463E+11 10/05/2012 16:23:05 6.54158E+09 10/05/2012 16:23:35 4.42587E+11 10/05/2012 16:23:48 4.75663E+11 10/05/2012 16:24:32 4.99514E+11 10/05/2012 16:25:01 4.65121E+11 10/05/2012 16:25:15 4.72105E+11 10/05/2012 16:25:45 4.63935E+11 10/05/2012 16:25:58 4.83701E+11 10/05/2012 16:26:28 4.31650E+11 10/05/2012 16:26:41 5.02940E+11 10/05/2012 16:27:11 4.61167E+11 10/05/2012 16:27:24 4.86600E+11 10/05/2012 16:28:08 4.75795E+11 10/05/2012 16:28:38 4.43641E+11 10/05/2012 16:28:51 4.89895E+11 10/05/2012 16:29:21 4.45223E+11 10/05/2012 16:29:34 4.68547E+11 10/05/2012 16:30:04 4.44827E+11 10/05/2012 16:30:17 4.68547E+11 10/05/2012 16:30:47 4.42851E+11 10/05/2012 16:31:01 5.00173E+11 10/05/2012 16:31:44 4.87127E+11 10/05/2012 16:32:13 4.60509E+11 10/05/2012 16:32:27 4.72368E+11 10/05/2012 16:32:57 4.57346E+11 10/05/2012 16:33:10 4.87391E+11 10/05/2012 16:33:40 4.48517E+11 10/05/2012 16:33:53 4.65911E+11 10/05/2012 16:34:23 4.51680E+11 10/05/2012 16:34:37 4.85941E+11 10/05/2012 16:35:20 4.76190E+11 10/05/2012 16:35:50 4.48781E+11 10/05/2012 16:36:03 4.82647E+11 10/05/2012 16:36:33 4.33099E+11 10/05/2012 16:36:46 4.80407E+11 10/05/2012 16:37:16 4.40610E+11 10/05/2012 16:37:29 4.67756E+11 10/05/2012 16:37:59 4.58137E+11 10/05/2012 16:38:12 4.88972E+11 10/05/2012 16:38:43 6.27803E+09 10/05/2012 16:38:56 7.20046E+09 10/05/2012 16:39:26 6.40981E+09 10/05/2012 16:39:39 5.75093E+09 10/05/2012 16:40:09 6.01448E+09 10/05/2012 16:40:22 6.01448E+09 10/05/2012 16:40:52 6.40981E+09 10/05/2012 16:41:05 5.75093E+09 10/05/2012 16:41:35 6.54158E+09 10/05/2012 16:41:49 6.54158E+09 10/05/2012 16:42:19 6.80514E+09 10/05/2012 16:42:32 5.61916E+09 10/05/2012 16:43:02 7.20046E+09 10/05/2012 16:43:15 6.14626E+09 10/05/2012 16:43:45 6.67336E+09 10/05/2012 16:43:58 6.27803E+09 10/05/2012 16:44:28 7.06869E+09 10/05/2012 16:44:41 5.22383E+09 10/05/2012 16:45:11 6.40981E+09 10/05/2012 16:45:24 6.14626E+09 10/05/2012 16:45:55 6.40981E+09 10/05/2012 16:46:08 6.67336E+09 10/05/2012 16:46:38 5.35560E+09 10/05/2012 16:46:51 6.14626E+09 10/05/2012 16:47:21 6.40981E+09 10/05/2012 16:47:34 6.01448E+09 10/05/2012 16:48:04 6.14626E+09 10/05/2012 16:48:17 6.40981E+09 10/05/2012 16:48:47 6.27803E+09 10/05/2012 16:49:01 6.80514E+09 10/05/2012 16:49:30 5.88271E+09 10/05/2012 16:49:44 5.61916E+09 10/05/2012 16:50:14 6.27803E+09 10/05/2012 16:50:27 4.90817E+11 10/05/2012 16:50:57 4.39424E+11 10/05/2012 16:51:10 4.56423E+11 10/05/2012 16:51:40 4.51680E+11 10/05/2012 16:51:53 4.70787E+11 10/05/2012 16:52:23 4.35603E+11 10/05/2012 16:52:36 4.53788E+11 10/05/2012 16:53:06 4.41269E+11 10/05/2012 16:53:21 4.37975E+11 10/05/2012 16:54:08 4.27960E+11 10/05/2012 16:54:34 4.27828E+11 10/05/2012 16:54:55 4.17023E+11 10/05/2012 16:55:21 6.01448E+09 10/05/2012 16:56:08 4.47595E+11 10/05/2012 16:56:28 4.16759E+11 10/05/2012 16:56:54 4.36789E+11 10/05/2012 16:57:15 4.22294E+11 10/05/2012 16:57:41 4.62880E+11 10/05/2012 16:58:02 4.46672E+11 10/05/2012 16:58:28 4.48253E+11 10/05/2012 16:58:49 4.25456E+11 10/05/2012 16:59:35 4.25456E+11 10/05/2012 17:00:02 4.24929E+11 10/05/2012 17:00:22 4.63012E+11 10/05/2012 17:00:48 4.34153E+11 10/05/2012 17:01:35 4.48122E+11 10/05/2012 17:01:56 4.40742E+11 10/05/2012 17:02:22 4.40083E+11 10/05/2012 17:02:42 4.15178E+11 10/05/2012 17:03:09 4.62485E+11 10/05/2012 17:03:29 4.31650E+11 10/05/2012 17:03:56 4.51152E+11 10/05/2012 17:04:16 4.46277E+11 10/05/2012 17:05:03 4.42851E+11 10/05/2012 17:05:29 4.37184E+11 10/05/2012 17:05:50 4.35208E+11 10/05/2012 17:06:16 4.51416E+11 10/05/2012 17:07:03 4.35076E+11 10/05/2012 17:07:23 4.28355E+11 10/05/2012 17:07:50 4.61431E+11 10/05/2012 17:08:10 4.22557E+11 10/05/2012 17:08:36 4.45881E+11 10/05/2012 17:08:57 4.31913E+11 10/05/2012 17:09:23 4.29409E+11 10/05/2012 17:09:44 4.33495E+11 10/05/2012 17:10:30 4.35076E+11 10/05/2012 17:10:57 4.47990E+11 10/05/2012 17:11:17 4.47858E+11 10/05/2012 17:11:44 4.44300E+11 10/05/2012 17:12:30 4.23743E+11 10/05/2012 17:12:51 4.35998E+11 10/05/2012 17:13:17 4.44168E+11 10/05/2012 17:13:38 4.39424E+11 10/05/2012 17:14:04 4.50494E+11 10/05/2012 17:14:25 4.48122E+11 10/05/2012 17:14:51 4.34681E+11 10/05/2012 17:15:11 4.25852E+11 10/05/2012 17:15:58 4.37580E+11 10/05/2012 17:16:24 4.59850E+11 10/05/2012 17:16:45 4.22425E+11 10/05/2012 17:17:11 4.34812E+11 10/05/2012 17:17:58 4.35603E+11 10/05/2012 17:18:18 4.24929E+11 10/05/2012 17:18:45 4.25983E+11 10/05/2012 17:19:05 4.35735E+11 10/05/2012 17:19:32 4.40479E+11 10/05/2012 17:19:52 4.15968E+11 10/05/2012 17:20:19 4.41006E+11 10/05/2012 17:20:39 4.44168E+11 10/05/2012 17:21:26 4.36921E+11 10/05/2012 17:21:52 4.40215E+11 10/05/2012 17:22:12 4.41138E+11 10/05/2012 17:22:39 4.38502E+11 10/05/2012 17:23:26 4.31123E+11 10/05/2012 17:23:46 4.44300E+11 10/05/2012 17:24:12 4.44300E+11 10/05/2012 17:24:33 4.28487E+11 10/05/2012 17:24:59 4.37052E+11 10/05/2012 17:25:20 4.36394E+11 10/05/2012 17:25:46 4.09643E+11 10/05/2012 17:26:07 4.22689E+11 10/05/2012 17:26:53 4.40215E+11 10/05/2012 17:27:20 4.45223E+11 10/05/2012 17:27:40 4.45486E+11 10/05/2012 17:28:06 4.30595E+11 10/05/2012 17:28:53 4.20185E+11 10/05/2012 17:29:14 4.21635E+11 10/05/2012 17:29:40 4.31650E+11 10/05/2012 17:30:01 4.39688E+11 10/05/2012 17:30:27 4.59323E+11 10/05/2012 17:30:47 4.34285E+11 10/05/2012 17:31:14 4.32045E+11 10/05/2012 17:31:34 4.39293E+11 10/05/2012 17:32:21 4.34549E+11 10/05/2012 17:32:47 4.30332E+11 10/05/2012 17:33:08 4.15705E+11 10/05/2012 17:33:34 4.46277E+11 10/05/2012 17:34:21 4.42455E+11 10/05/2012 17:34:41 4.44432E+11 10/05/2012 17:35:08 4.48649E+11 10/05/2012 17:35:28 4.29409E+11 10/05/2012 17:35:54 4.47858E+11 10/05/2012 17:36:15 4.27433E+11 10/05/2012 17:36:41 4.22953E+11 10/05/2012 17:37:02 4.34549E+11 10/05/2012 17:37:48 4.34022E+11 10/05/2012 17:38:15 4.56028E+11 10/05/2012 17:38:35 4.51152E+11 10/05/2012 17:39:02 4.30859E+11 10/05/2012 17:39:48 4.42324E+11 10/05/2012 17:40:09 4.20053E+11 10/05/2012 17:40:35 4.49966E+11 10/05/2012 17:40:56 4.42587E+11 10/05/2012 17:41:22 4.30332E+11 10/05/2012 17:41:42 4.21635E+11 10/05/2012 17:42:09 4.40215E+11 10/05/2012 17:42:29 4.36130E+11 10/05/2012 17:43:16 4.13596E+11 10/05/2012 17:43:42 4.32309E+11 10/05/2012 17:44:03 4.15046E+11 10/05/2012 17:44:29 4.46672E+11 10/05/2012 17:45:16 4.15837E+11 10/05/2012 17:45:36 4.25324E+11 10/05/2012 17:46:03 4.36525E+11 10/05/2012 17:46:23 4.49703E+11 10/05/2012 17:46:50 4.54842E+11 10/05/2012 17:47:10 4.46277E+11 10/05/2012 17:47:36 4.36657E+11 10/05/2012 17:47:57 4.52075E+11 10/05/2012 17:48:41 4.21767E+11 10/05/2012 17:48:44 4.82779E+11 10/05/2012 17:49:21 4.47067E+11 10/05/2012 17:49:30 4.05953E+11 10/05/2012 17:49:33 4.62880E+11 10/05/2012 17:50:09 4.39820E+11 10/05/2012 17:50:20 4.06349E+11 10/05/2012 17:50:22 4.78957E+11 10/05/2012 17:50:59 4.50098E+11 10/05/2012 17:51:09 3.91458E+11 10/05/2012 17:51:11 4.55369E+11 10/05/2012 17:51:58 3.95280E+11 10/05/2012 17:52:00 4.61431E+11 10/05/2012 17:52:37 4.40479E+11 10/05/2012 17:52:47 4.10434E+11 10/05/2012 17:52:50 4.52734E+11 10/05/2012 17:53:27 4.39820E+11 10/05/2012 17:53:39 4.69338E+11 10/05/2012 17:54:16 4.42324E+11 10/05/2012 17:54:26 4.07667E+11 10/05/2012 17:54:28 4.65121E+11 10/05/2012 17:55:05 4.37448E+11 10/05/2012 17:55:15 4.03581E+11 10/05/2012 17:55:54 4.25456E+11 10/05/2012 17:56:04 3.78412E+11 10/05/2012 17:56:06 4.42851E+11 10/05/2012 17:56:44 4.32440E+11 10/05/2012 17:56:53 4.00419E+11 10/05/2012 17:56:56 4.41269E+11 10/05/2012 17:57:33 4.42324E+11 10/05/2012 17:57:42 3.88164E+11 10/05/2012 17:57:45 4.23875E+11 10/05/2012 17:58:22 4.10170E+11 10/05/2012 17:58:32 3.85265E+11 10/05/2012 17:58:34 4.58137E+11 10/05/2012 17:59:21 3.99892E+11 10/05/2012 17:59:23 4.71841E+11 10/05/2012 18:00:00 4.35208E+11 10/05/2012 18:00:10 3.90931E+11 10/05/2012 18:00:12 4.33495E+11 10/05/2012 18:00:50 4.29805E+11 10/05/2012 18:01:02 4.72764E+11 10/05/2012 18:01:39 4.28487E+11 10/05/2012 18:01:48 3.67343E+11 10/05/2012 18:01:51 4.57478E+11 10/05/2012 18:02:28 4.24270E+11 10/05/2012 18:02:38 3.84606E+11 10/05/2012 18:03:17 4.29937E+11 10/05/2012 18:03:27 3.85660E+11 10/05/2012 18:03:29 4.41928E+11 10/05/2012 18:04:06 4.12674E+11 10/05/2012 18:04:16 3.70242E+11 10/05/2012 18:04:18 4.51811E+11 10/05/2012 18:04:56 4.27960E+11 10/05/2012 18:05:05 3.74064E+11 10/05/2012 18:05:08 4.33758E+11 10/05/2012 18:05:45 4.20581E+11 10/05/2012 18:05:54 3.91590E+11 10/05/2012 18:05:57 4.30991E+11 10/05/2012 18:06:44 3.96729E+11 10/05/2012 18:06:46 4.39293E+11 10/05/2012 18:07:23 4.24007E+11 10/05/2012 18:07:33 3.80389E+11 10/05/2012 18:07:35 4.46804E+11 10/05/2012 18:08:12 4.30727E+11 10/05/2012 18:08:22 3.99892E+11 10/05/2012 18:08:24 4.36921E+11 10/05/2012 18:09:02 4.47990E+11 10/05/2012 18:09:11 3.86187E+11 10/05/2012 18:09:14 4.46277E+11 10/05/2012 18:09:51 4.47067E+11 10/05/2012 18:10:00 3.72614E+11 10/05/2012 18:10:40 4.46540E+11 10/05/2012 18:10:50 3.68661E+11 10/05/2012 18:10:52 4.54974E+11 10/05/2012 18:11:29 4.30727E+11 10/05/2012 18:11:39 3.90667E+11 10/05/2012 18:11:41 4.59454E+11 10/05/2012 18:12:18 4.35471E+11 10/05/2012 18:12:28 3.95411E+11 10/05/2012 18:12:30 4.42324E+11 10/05/2012 18:13:07 4.31913E+11 10/05/2012 18:13:17 3.81443E+11 10/05/2012 18:13:20 4.41269E+11 10/05/2012 18:14:06 4.11093E+11 10/05/2012 18:14:09 4.54183E+11 10/05/2012 18:14:46 4.42982E+11 10/05/2012 18:14:56 3.85660E+11 10/05/2012 18:14:58 4.52866E+11 10/05/2012 18:15:35 4.22953E+11 10/05/2012 18:15:47 4.85414E+11 10/05/2012 18:16:24 4.26774E+11 10/05/2012 18:16:34 3.87900E+11 10/05/2012 18:16:36 4.46013E+11 10/05/2012 18:17:14 4.20317E+11 10/05/2012 18:17:23 3.78939E+11 10/05/2012 18:17:26 4.41796E+11 10/05/2012 18:18:03 4.27828E+11 10/05/2012 18:18:12 3.71296E+11 10/05/2012 18:18:15 4.31254E+11 10/05/2012 18:18:52 4.37316E+11 10/05/2012 18:19:02 3.88559E+11 10/05/2012 18:19:04 4.45223E+11 10/05/2012 18:19:41 4.42851E+11 10/05/2012 18:19:51 3.86319E+11 10/05/2012 18:19:53 4.39556E+11 10/05/2012 18:20:30 3.93830E+11 10/05/2012 18:20:40 3.90536E+11 10/05/2012 18:20:42 4.27038E+11 10/05/2012 18:21:29 3.92908E+11 10/05/2012 18:21:32 4.23875E+11 10/05/2012 18:22:09 4.14782E+11 10/05/2012 18:22:18 3.78149E+11 10/05/2012 18:22:21 4.39820E+11 10/05/2012 18:22:58 4.16100E+11 10/05/2012 18:23:10 4.65780E+11 10/05/2012 18:23:47 4.06481E+11 10/05/2012 18:23:57 3.65762E+11 10/05/2012 18:23:59 4.49439E+11 10/05/2012 18:24:36 4.26510E+11 10/05/2012 18:24:46 3.86055E+11 10/05/2012 18:25:26 4.34944E+11 10/05/2012 18:25:35 3.79862E+11 10/05/2012 18:25:38 4.47331E+11 10/05/2012 18:26:15 4.18604E+11 10/05/2012 18:26:24 3.99760E+11 10/05/2012 18:26:27 4.28487E+11 10/05/2012 18:27:04 4.39820E+11 10/05/2012 18:27:14 4.22294E+11 10/05/2012 18:27:16 4.56951E+11 10/05/2012 18:27:53 4.29805E+11 10/05/2012 18:28:03 3.79467E+11 10/05/2012 18:28:05 4.39688E+11 10/05/2012 18:28:52 4.19131E+11 10/05/2012 18:28:54 4.54842E+11 10/05/2012 18:29:32 4.34812E+11 10/05/2012 18:29:41 4.19263E+11 10/05/2012 18:29:44 4.41533E+11 10/05/2012 18:30:21 4.29541E+11 10/05/2012 18:30:33 4.62090E+11 10/05/2012 18:31:10 4.43509E+11 10/05/2012 18:31:20 4.21503E+11 10/05/2012 18:31:22 4.70919E+11 10/05/2012 18:31:59 4.47331E+11 10/05/2012 18:32:09 4.04504E+11 10/05/2012 18:32:48 1.29093E+11 10/05/2012 18:32:58 4.06481E+11 10/05/2012 18:33:00 4.54447E+11 10/05/2012 18:33:38 4.31913E+11 10/05/2012 18:33:47 4.35471E+11 10/05/2012 18:33:50 4.54842E+11 10/05/2012 18:34:27 4.58532E+11 10/05/2012 18:34:36 4.01078E+11 10/05/2012 18:34:39 4.38502E+11 10/05/2012 18:35:16 4.29673E+11 10/05/2012 18:35:26 4.16495E+11 10/05/2012 18:35:28 4.59191E+11 10/05/2012 18:36:15 4.37184E+11 10/05/2012 18:36:17 4.71446E+11 10/05/2012 18:36:54 4.39952E+11 10/05/2012 18:37:04 4.04899E+11 10/05/2012 18:37:06 4.67756E+11 10/05/2012 18:37:43 4.25983E+11 10/05/2012 18:37:56 4.66043E+11 10/05/2012 18:38:33 4.25193E+11 10/05/2012 18:38:42 4.13860E+11 10/05/2012 18:38:45 4.50230E+11 10/05/2012 18:39:22 4.28355E+11 10/05/2012 18:39:32 4.09380E+11 10/05/2012 18:40:11 4.31650E+11 10/05/2012 18:40:21 4.10829E+11 10/05/2012 18:40:23 4.54579E+11 10/05/2012 18:41:00 4.42060E+11 10/05/2012 18:41:10 4.13860E+11 10/05/2012 18:41:12 4.47199E+11 10/05/2012 18:41:50 4.57082E+11 10/05/2012 18:41:59 4.09511E+11 10/05/2012 18:42:02 4.55501E+11 10/05/2012 18:42:39 4.23743E+11 10/05/2012 18:42:48 4.19263E+11 10/05/2012 18:42:51 4.51548E+11 10/05/2012 18:43:38 4.28751E+11 10/05/2012 18:43:40 4.64462E+11 10/05/2012 18:44:17 4.26379E+11 10/05/2012 18:44:27 4.08984E+11 10/05/2012 18:44:29 4.60113E+11 10/05/2012 18:45:06 4.32045E+11 10/05/2012 18:45:18 4.85546E+11 10/05/2012 18:45:56 4.20976E+11 10/05/2012 18:46:05 4.02264E+11 10/05/2012 18:46:08 4.43905E+11 10/05/2012 18:46:45 4.30068E+11 10/05/2012 18:46:54 4.02132E+11 10/05/2012 18:47:34 4.47858E+11 10/05/2012 18:47:44 4.04899E+11 10/05/2012 18:47:46 4.61431E+11 10/05/2012 18:48:23 4.40479E+11 10/05/2012 18:48:33 3.95543E+11 10/05/2012 18:48:35 4.43509E+11 10/05/2012 18:49:12 4.54579E+11 10/05/2012 18:49:22 4.19790E+11 10/05/2012 18:49:24 4.65516E+11 10/05/2012 18:50:02 4.09511E+11 10/05/2012 18:50:11 4.00814E+11 10/05/2012 18:50:14 4.52997E+11 10/05/2012 18:51:00 4.08194E+11 10/05/2012 18:51:03 4.60509E+11 10/05/2012 18:51:40 4.12542E+11 10/05/2012 18:51:50 4.09643E+11 10/05/2012 18:51:52 4.65121E+11 10/05/2012 18:52:29 4.19790E+11 10/05/2012 18:52:41 4.79352E+11 10/05/2012 18:53:18 4.27828E+11 10/05/2012 18:53:28 4.32045E+11 10/05/2012 18:53:30 4.50230E+11 10/05/2012 18:54:08 4.21371E+11 10/05/2012 18:54:17 3.89086E+11 10/05/2012 18:54:20 4.58137E+11 10/05/2012 18:54:59 4.60377E+11 10/05/2012 18:55:06 4.03713E+11 10/05/2012 18:55:09 4.41401E+11 10/05/2012 18:55:48 4.68415E+11 10/05/2012 18:55:56 4.13069E+11 10/05/2012 18:55:58 4.71182E+11 10/05/2012 18:56:38 4.59323E+11 10/05/2012 18:56:45 3.93303E+11 10/05/2012 18:56:47 4.49571E+11 10/05/2012 18:57:27 4.53524E+11 10/05/2012 18:57:34 4.05163E+11 10/05/2012 18:57:36 4.59454E+11 10/05/2012 18:58:23 4.08853E+11 10/05/2012 18:58:26 4.67756E+11 10/05/2012 18:59:05 4.44168E+11 10/05/2012 18:59:12 4.04240E+11 10/05/2012 18:59:15 4.33495E+11 10/05/2012 18:59:54 4.65516E+11 10/05/2012 19:00:04 4.66702E+11 10/05/2012 19:00:44 4.44564E+11 10/05/2012 19:00:51 3.91326E+11 10/05/2012 19:00:53 4.33758E+11 10/05/2012 19:01:33 4.38370E+11 10/05/2012 19:01:40 4.00024E+11 10/05/2012 19:02:22 4.40083E+11 10/05/2012 19:02:29 3.81048E+11 10/05/2012 19:02:32 4.23216E+11 10/05/2012 19:03:11 4.54974E+11 10/05/2012 19:03:18 4.08589E+11 10/05/2012 19:03:21 4.32704E+11 10/05/2012 19:04:00 4.58137E+11 10/05/2012 19:04:08 3.94225E+11 10/05/2012 19:04:10 4.33099E+11 10/05/2012 19:04:50 4.52602E+11 10/05/2012 19:04:57 3.92381E+11 10/05/2012 19:04:59 4.50889E+11 10/05/2012 19:05:46 4.19131E+11 10/05/2012 19:05:48 4.45618E+11 10/05/2012 19:06:28 4.43773E+11 10/05/2012 19:06:35 4.01605E+11 10/05/2012 19:06:38 4.52338E+11 10/05/2012 19:07:17 4.47858E+11 10/05/2012 19:07:27 4.62090E+11 10/05/2012 19:08:06 4.68547E+11 10/05/2012 19:08:14 3.85265E+11 10/05/2012 19:08:16 4.40874E+11 10/05/2012 19:08:56 4.29805E+11 10/05/2012 19:09:03 4.00946E+11 10/05/2012 19:09:45 4.56951E+11 10/05/2012 19:09:52 3.95543E+11 10/05/2012 19:09:54 4.31913E+11 10/05/2012 19:10:34 4.37184E+11 10/05/2012 19:10:41 3.86846E+11 10/05/2012 19:10:44 4.48385E+11 10/05/2012 19:11:23 4.35208E+11 10/05/2012 19:11:30 3.98574E+11 10/05/2012 19:11:33 4.25324E+11 10/05/2012 19:12:12 4.47990E+11 10/05/2012 19:12:26 4.26906E+11 10/05/2012 19:13:09 4.31518E+11 10/05/2012 19:13:39 4.06612E+11 10/05/2012 19:13:52 4.43114E+11 10/05/2012 19:14:22 3.92908E+11 10/05/2012 19:14:35 4.48649E+11 10/05/2012 19:15:05 4.03450E+11 10/05/2012 19:15:18 4.38897E+11 10/05/2012 19:15:48 4.08853E+11 10/05/2012 19:16:02 4.32704E+11 10/05/2012 19:16:45 4.50230E+11 10/05/2012 19:17:15 4.16627E+11 10/05/2012 19:17:28 4.41928E+11 10/05/2012 19:17:58 4.16891E+11 10/05/2012 19:18:11 4.71051E+11 10/05/2012 19:18:41 4.01078E+11 10/05/2012 19:18:54 4.29409E+11 10/05/2012 19:19:24 4.16891E+11 10/05/2012 19:19:38 4.30068E+11 10/05/2012 19:20:21 4.34153E+11 10/05/2012 19:20:51 4.15046E+11 10/05/2012 19:21:04 4.35735E+11 10/05/2012 19:21:34 4.15705E+11 10/05/2012 19:21:47 4.41533E+11 10/05/2012 19:22:17 4.09643E+11 10/05/2012 19:22:30 4.45618E+11 10/05/2012 19:23:00 4.04240E+11 10/05/2012 19:23:14 4.29673E+11 10/05/2012 19:23:57 4.42587E+11 10/05/2012 19:24:27 3.91195E+11 10/05/2012 19:24:40 4.44432E+11 10/05/2012 19:25:10 3.96993E+11 10/05/2012 19:25:23 4.52866E+11 10/05/2012 19:25:53 4.14255E+11 10/05/2012 19:26:04 4.05426E+11 10/05/2012 19:26:06 4.69996E+11 10/05/2012 19:26:36 4.14255E+11 10/05/2012 19:26:47 4.13728E+11 10/05/2012 19:26:50 4.61563E+11 10/05/2012 19:27:30 4.02791E+11 10/05/2012 19:27:33 4.69733E+11 10/05/2012 19:28:03 4.19790E+11 10/05/2012 19:28:14 4.13860E+11 10/05/2012 19:28:16 4.51548E+11 10/05/2012 19:28:46 4.17286E+11 10/05/2012 19:28:57 4.22821E+11 10/05/2012 19:28:59 4.49835E+11 10/05/2012 19:29:40 4.17945E+11 10/05/2012 19:29:42 4.42455E+11 10/05/2012 19:30:12 4.15837E+11 10/05/2012 19:30:23 4.13333E+11 10/05/2012 19:30:26 4.55106E+11 10/05/2012 19:30:56 4.21898E+11 10/05/2012 19:31:06 4.12015E+11 10/05/2012 19:31:09 4.46936E+11 10/05/2012 19:31:49 4.22953E+11 10/05/2012 19:31:52 4.49835E+11 10/05/2012 19:32:22 4.37184E+11 10/05/2012 19:32:33 4.37448E+11 10/05/2012 19:32:35 4.52734E+11 10/05/2012 19:33:05 4.21239E+11 10/05/2012 19:33:16 4.20976E+11 10/05/2012 19:33:18 4.66175E+11 10/05/2012 19:33:59 3.98574E+11 10/05/2012 19:34:02 4.69733E+11 10/05/2012 19:34:32 4.10566E+11 10/05/2012 19:34:42 4.25324E+11 10/05/2012 19:34:45 4.67624E+11 10/05/2012 19:35:15 4.19790E+11 10/05/2012 19:35:26 4.36262E+11 10/05/2012 19:35:28 4.63935E+11 10/05/2012 19:36:09 4.18999E+11 10/05/2012 19:36:11 4.33363E+11 10/05/2012 19:36:41 4.08457E+11 10/05/2012 19:36:52 4.19790E+11 10/05/2012 19:36:54 4.67493E+11 10/05/2012 19:37:24 4.35866E+11 10/05/2012 19:37:35 4.03450E+11 10/05/2012 19:37:38 4.55765E+11 10/05/2012 19:38:18 4.16759E+11 10/05/2012 19:38:21 4.52207E+11 10/05/2012 19:38:51 4.15441E+11 10/05/2012 19:39:02 4.09248E+11 10/05/2012 19:39:04 4.63276E+11 10/05/2012 19:39:34 4.32309E+11 10/05/2012 19:39:45 4.02132E+11 10/05/2012 19:39:47 4.62617E+11 10/05/2012 19:40:28 3.92512E+11 10/05/2012 19:40:30 4.41665E+11 10/05/2012 19:41:00 4.24007E+11 10/05/2012 19:41:11 4.14124E+11 10/05/2012 19:41:14 4.59718E+11 10/05/2012 19:41:44 4.30200E+11 10/05/2012 19:41:54 4.01473E+11 10/05/2012 19:41:57 4.54052E+11 10/05/2012 19:42:38 4.14519E+11 10/05/2012 19:42:40 4.60904E+11 10/05/2012 19:43:10 4.15178E+11 10/05/2012 19:43:21 4.17418E+11 10/05/2012 19:43:23 4.56819E+11 10/05/2012 19:43:53 4.13596E+11 10/05/2012 19:44:04 4.07008E+11 10/05/2012 19:44:06 4.48912E+11 10/05/2012 19:44:47 4.18209E+11 10/05/2012 19:44:50 4.80802E+11 10/05/2012 19:45:20 4.24666E+11 10/05/2012 19:45:30 4.18867E+11 10/05/2012 19:45:33 4.47595E+11 10/05/2012 19:46:03 4.14124E+11 10/05/2012 19:46:14 4.12806E+11 10/05/2012 19:46:16 4.57082E+11 10/05/2012 19:46:57 4.28882E+11 10/05/2012 19:46:59 4.62749E+11 10/05/2012 19:47:29 4.33890E+11 10/05/2012 19:47:41 4.23875E+11 10/05/2012 19:47:44 4.55633E+11 10/05/2012 19:48:23 4.49439E+11 10/05/2012 19:48:33 4.91212E+11 10/05/2012 19:49:12 4.70919E+11 10/05/2012 19:49:20 4.09643E+11 10/05/2012 19:49:22 4.43641E+11 10/05/2012 19:50:02 4.53261E+11 10/05/2012 19:50:09 4.15705E+11 10/05/2012 19:50:51 4.59191E+11 10/05/2012 19:50:58 7.33224E+09 10/05/2012 19:51:00 4.39424E+11 10/05/2012 19:51:40 4.46277E+11 10/05/2012 19:51:47 3.99760E+11 10/05/2012 19:51:50 4.60377E+11 10/05/2012 19:52:29 4.49044E+11 10/05/2012 19:52:36 3.92117E+11 10/05/2012 19:52:39 4.44695E+11 10/05/2012 19:53:18 4.44959E+11 10/05/2012 19:53:26 4.02527E+11 10/05/2012 19:53:28 4.37580E+11 10/05/2012 19:54:15 4.32572E+11 10/05/2012 19:54:17 4.60377E+11 10/05/2012 19:54:57 4.49835E+11 10/05/2012 19:55:04 4.09775E+11 10/05/2012 19:55:06 4.47199E+11 10/05/2012 19:55:46 4.48517E+11 10/05/2012 19:55:56 4.55896E+11 10/05/2012 19:56:35 4.52866E+11 10/05/2012 19:56:42 3.92644E+11 10/05/2012 19:56:45 4.45091E+11 10/05/2012 19:57:24 4.45091E+11 10/05/2012 19:57:32 4.07535E+11 10/05/2012 19:58:13 4.35208E+11 10/05/2012 19:58:21 3.98179E+11 10/05/2012 19:58:23 4.42192E+11 10/05/2012 19:59:03 4.46540E+11 10/05/2012 19:59:10 3.95543E+11 10/05/2012 19:59:12 4.44432E+11 10/05/2012 19:59:52 4.39293E+11 10/05/2012 19:59:59 3.78017E+11 10/05/2012 20:00:02 4.36789E+11 10/05/2012 20:00:41 4.46936E+11 10/05/2012 20:00:48 4.07139E+11 10/05/2012 20:00:51 4.49571E+11 10/05/2012 20:01:38 3.91853E+11 10/05/2012 20:01:40 4.51021E+11 10/05/2012 20:02:20 4.36130E+11 10/05/2012 20:02:27 3.82234E+11 10/05/2012 20:02:29 4.45750E+11 10/05/2012 20:03:09 4.63803E+11 10/05/2012 20:03:16 4.03054E+11 10/05/2012 20:03:18 4.32704E+11 10/05/2012 20:03:58 4.56423E+11 10/05/2012 20:04:05 3.96466E+11 10/05/2012 20:04:08 4.64725E+11 10/05/2012 20:04:47 4.74477E+11 10/05/2012 20:04:54 4.05295E+11 10/05/2012 20:05:36 4.48649E+11 10/05/2012 20:05:43 3.89877E+11 10/05/2012 20:05:46 4.49176E+11 10/05/2012 20:06:25 4.64198E+11 10/05/2012 20:06:33 4.18604E+11 10/05/2012 20:06:35 4.51548E+11 10/05/2012 20:07:15 4.37843E+11 10/05/2012 20:07:22 3.92249E+11 10/05/2012 20:07:24 4.54579E+11 10/05/2012 20:08:04 4.54183E+11 10/05/2012 20:08:11 3.95807E+11 10/05/2012 20:08:14 4.32836E+11 10/05/2012 20:09:00 4.01078E+11 10/05/2012 20:09:03 4.44300E+11 10/05/2012 20:09:42 4.53788E+11 10/05/2012 20:09:49 4.06085E+11 10/05/2012 20:09:52 4.38766E+11 10/05/2012 20:10:32 4.53393E+11 10/05/2012 20:10:41 4.65384E+11 10/05/2012 20:11:21 4.46804E+11 10/05/2012 20:11:28 3.83947E+11 10/05/2012 20:11:30 4.38897E+11 10/05/2012 20:12:10 4.41401E+11 10/05/2012 20:12:17 6.93691E+09 10/05/2012 20:12:59 4.49571E+11 10/05/2012 20:13:06 3.86978E+11 10/05/2012 20:13:09 4.27038E+11 10/05/2012 20:13:48 4.46145E+11 10/05/2012 20:13:56 4.05953E+11 10/05/2012 20:13:58 4.49703E+11 10/05/2012 20:14:38 4.42455E+11 10/05/2012 20:14:45 3.95411E+11 10/05/2012 20:14:47 4.15309E+11 10/05/2012 20:15:27 4.45091E+11 10/05/2012 20:15:34 3.91195E+11 10/05/2012 20:15:36 4.30464E+11 10/05/2012 20:16:23 3.94884E+11 10/05/2012 20:16:26 4.49176E+11 10/05/2012 20:17:05 4.32967E+11 10/05/2012 20:17:12 3.89086E+11 10/05/2012 20:17:15 4.34681E+11 10/05/2012 20:17:54 4.47726E+11 10/05/2012 20:18:04 4.76980E+11 10/05/2012 20:18:44 4.62353E+11 10/05/2012 20:18:51 3.90272E+11 10/05/2012 20:18:53 4.32704E+11 10/05/2012 20:19:33 4.40215E+11 10/05/2012 20:19:40 3.85924E+11 10/05/2012 20:20:22 4.56160E+11 10/05/2012 20:20:29 3.96861E+11 10/05/2012 20:20:32 4.35866E+11 10/05/2012 20:21:11 4.54710E+11 10/05/2012 20:21:18 3.92117E+11 10/05/2012 20:21:21 4.52470E+11 10/05/2012 20:22:00 4.51152E+11 10/05/2012 20:22:08 3.96070E+11 10/05/2012 20:22:10 4.48122E+11 10/05/2012 20:22:49 4.26774E+11 10/05/2012 20:22:57 3.96993E+11 10/05/2012 20:22:59 4.33890E+11 10/05/2012 20:23:46 3.97124E+11 10/05/2012 20:23:48 4.38897E+11 10/05/2012 20:24:28 4.34549E+11 10/05/2012 20:24:35 3.86451E+11 10/05/2012 20:24:38 4.22162E+11 10/05/2012 20:25:17 4.39688E+11 10/05/2012 20:25:27 4.73554E+11 10/05/2012 20:26:06 4.43378E+11 10/05/2012 20:26:14 3.96729E+11 10/05/2012 20:26:16 4.22821E+11 10/05/2012 20:26:55 4.38897E+11 10/05/2012 20:27:03 3.77753E+11 10/05/2012 20:27:45 4.21239E+11 10/05/2012 20:27:52 3.79730E+11 10/05/2012 20:27:54 4.45750E+11 10/05/2012 20:28:34 4.40874E+11 10/05/2012 20:28:41 3.74196E+11 10/05/2012 20:28:44 4.28224E+11 10/05/2012 20:29:23 4.48385E+11 10/05/2012 20:29:30 3.96334E+11 10/05/2012 20:29:33 4.24797E+11 10/05/2012 20:30:12 4.38502E+11 10/05/2012 20:30:20 3.93435E+11 10/05/2012 20:30:22 4.51680E+11 10/05/2012 20:31:09 3.88427E+11 10/05/2012 20:31:11 4.50230E+11 10/05/2012 20:31:51 4.52734E+11 10/05/2012 20:31:58 3.85924E+11 10/05/2012 20:32:00 4.32440E+11 10/05/2012 20:32:40 4.38634E+11 10/05/2012 20:32:50 4.69733E+11 10/05/2012 20:33:29 4.56687E+11 10/05/2012 20:33:36 3.93698E+11 10/05/2012 20:33:39 4.49966E+11 10/05/2012 20:34:18 4.50098E+11 10/05/2012 20:34:26 4.02132E+11 10/05/2012 20:35:08 4.42587E+11 10/05/2012 20:35:15 3.85792E+11 10/05/2012 20:35:17 4.51811E+11 10/05/2012 20:35:57 4.28092E+11 10/05/2012 20:36:04 3.83156E+11 10/05/2012 20:36:06 4.22557E+11 10/05/2012 20:36:46 4.55106E+11 10/05/2012 20:36:53 3.86582E+11 10/05/2012 20:36:55 4.44564E+11 10/05/2012 20:37:35 4.53656E+11 10/05/2012 20:37:42 3.92908E+11 10/05/2012 20:37:45 4.31123E+11 10/05/2012 20:38:32 3.94225E+11 10/05/2012 20:38:34 4.35603E+11 10/05/2012 20:39:14 4.39688E+11 10/05/2012 20:39:21 3.73141E+11 10/05/2012 20:39:23 4.25588E+11 10/05/2012 20:40:03 4.25193E+11 10/05/2012 20:40:13 4.68020E+11 10/05/2012 20:40:52 4.35998E+11 10/05/2012 20:40:59 3.81048E+11 10/05/2012 20:41:02 4.17945E+11 10/05/2012 20:41:41 4.36789E+11 10/05/2012 20:41:49 3.94884E+11 10/05/2012 20:42:31 4.43246E+11 10/05/2012 20:42:38 3.47709E+11 10/05/2012 20:42:40 4.32177E+11 10/05/2012 20:43:20 4.34681E+11 10/05/2012 20:43:27 4.06744E+11 10/05/2012 20:43:29 4.30200E+11 10/05/2012 20:44:09 4.48912E+11 10/05/2012 20:44:16 3.96466E+11 10/05/2012 20:44:19 4.32967E+11 10/05/2012 20:44:58 4.35076E+11 10/05/2012 20:45:05 3.74986E+11 10/05/2012 20:45:08 4.25588E+11 10/05/2012 20:45:55 4.04240E+11 10/05/2012 20:45:57 4.32836E+11 10/05/2012 20:46:37 4.14519E+11 10/05/2012 20:46:44 4.03977E+11 10/05/2012 20:46:46 4.34417E+11 10/05/2012 20:47:26 4.38107E+11 10/05/2012 20:47:35 4.78166E+11 10/05/2012 20:48:15 4.42982E+11 10/05/2012 20:48:22 3.95543E+11 10/05/2012 20:48:25 4.23216E+11 10/05/2012 20:49:04 4.38634E+11 10/05/2012 20:49:12 3.85001E+11 10/05/2012 20:49:54 4.44959E+11 10/05/2012 20:50:01 3.88691E+11 10/05/2012 20:50:03 4.34285E+11 10/05/2012 20:50:43 4.50098E+11 10/05/2012 20:50:50 3.87505E+11 10/05/2012 20:50:52 4.31386E+11 10/05/2012 20:51:32 4.40215E+11 10/05/2012 20:51:39 3.87505E+11 10/05/2012 20:51:42 4.27433E+11 10/05/2012 20:52:21 4.51811E+11 10/05/2012 20:52:28 3.76436E+11 10/05/2012 20:52:31 4.46540E+11 10/05/2012 20:53:18 4.03713E+11 10/05/2012 20:53:20 4.42455E+11 10/05/2012 20:54:00 4.36394E+11 10/05/2012 20:54:07 3.82102E+11 10/05/2012 20:54:09 4.32177E+11 10/05/2012 20:54:49 4.15837E+11 10/05/2012 20:54:58 4.49439E+11 10/05/2012 20:55:38 4.33495E+11 10/05/2012 20:55:45 3.75645E+11 10/05/2012 20:55:48 4.28751E+11 10/05/2012 20:56:27 4.39029E+11 10/05/2012 20:56:34 3.82366E+11 10/05/2012 20:57:16 4.28751E+11 10/05/2012 20:57:24 3.85528E+11 10/05/2012 20:57:26 4.30464E+11 10/05/2012 20:58:05 4.23084E+11 10/05/2012 20:58:13 3.78939E+11 10/05/2012 20:58:15 4.49966E+11 10/05/2012 20:58:55 4.57346E+11 10/05/2012 20:59:02 3.83024E+11 10/05/2012 20:59:04 4.24666E+11 10/05/2012 20:59:44 4.20844E+11 10/05/2012 20:59:51 3.83024E+11 10/05/2012 20:59:54 4.35998E+11 10/05/2012 21:00:40 3.90931E+11 10/05/2012 21:00:43 4.47726E+11 10/05/2012 21:01:22 4.43509E+11 10/05/2012 21:01:30 3.84606E+11 10/05/2012 21:01:32 4.20844E+11 10/05/2012 21:02:12 4.27301E+11 10/05/2012 21:02:21 4.64198E+11 10/05/2012 21:03:01 4.53524E+11 10/05/2012 21:03:08 4.04372E+11 10/05/2012 21:03:10 4.28619E+11 10/05/2012 21:03:50 4.23084E+11 10/05/2012 21:03:57 3.80784E+11 10/05/2012 21:04:39 4.27038E+11 10/05/2012 21:04:46 3.97915E+11 10/05/2012 21:04:49 4.31518E+11 10/05/2012 21:05:28 4.22425E+11 10/05/2012 21:05:36 3.80521E+11 10/05/2012 21:05:38 3.92381E+11 10/05/2012 21:06:18 4.42587E+11 10/05/2012 21:06:25 3.73405E+11 10/05/2012 21:06:27 4.47331E+11 10/05/2012 21:07:07 4.21239E+11 10/05/2012 21:07:14 3.73273E+11 10/05/2012 21:07:16 4.34285E+11 10/05/2012 21:08:03 3.77622E+11 10/05/2012 21:08:05 4.18209E+11 10/05/2012 21:08:45 4.27960E+11 10/05/2012 21:08:52 3.75250E+11 10/05/2012 21:08:55 4.33626E+11 10/05/2012 21:09:34 4.44959E+11 10/05/2012 21:09:44 4.43905E+11 10/05/2012 21:10:24 4.42719E+11 10/05/2012 21:10:31 3.94753E+11 10/05/2012 21:10:33 4.28224E+11 10/05/2012 21:11:13 4.64594E+11 10/05/2012 21:11:20 3.87637E+11 10/05/2012 21:12:02 4.42192E+11 10/05/2012 21:12:09 4.00287E+11 10/05/2012 21:12:12 4.39029E+11 10/05/2012 21:12:51 4.17813E+11 10/05/2012 21:12:58 3.97783E+11 10/05/2012 21:13:01 4.29146E+11 10/05/2012 21:13:40 4.54710E+11 10/05/2012 21:13:48 3.91590E+11 10/05/2012 21:13:50 4.44300E+11 10/05/2012 21:14:30 4.46540E+11 10/05/2012 21:14:37 3.80916E+11 10/05/2012 21:14:39 4.22162E+11 10/05/2012 21:15:26 3.94225E+11 10/05/2012 21:15:28 4.31650E+11 10/05/2012 21:16:08 4.39952E+11 10/05/2012 21:16:15 3.75118E+11 10/05/2012 21:16:18 4.12542E+11 10/05/2012 21:16:57 4.27828E+11 10/05/2012 21:17:07 4.69469E+11 10/05/2012 21:17:46 4.48912E+11 10/05/2012 21:17:53 3.74854E+11 10/05/2012 21:17:56 4.42719E+11 10/05/2012 21:18:35 4.35998E+11 10/05/2012 21:18:43 3.73668E+11 10/05/2012 21:19:25 4.23084E+11 10/05/2012 21:19:32 3.90140E+11 10/05/2012 21:19:34 4.27696E+11 10/05/2012 21:20:14 4.30332E+11 10/05/2012 21:20:21 3.90931E+11 10/05/2012 21:20:24 4.26379E+11 10/05/2012 21:21:03 4.34417E+11 10/05/2012 21:21:10 3.92512E+11 10/05/2012 21:21:13 4.39424E+11 10/05/2012 21:21:52 4.40479E+11 10/05/2012 21:21:59 3.90931E+11 10/05/2012 21:22:02 4.28092E+11 10/05/2012 21:22:49 4.02791E+11 10/05/2012 21:22:51 4.37316E+11 10/05/2012 21:23:31 4.33626E+11 10/05/2012 21:23:38 3.85792E+11 10/05/2012 21:23:40 4.01473E+11 10/05/2012 21:24:20 4.39424E+11 10/05/2012 21:24:30 4.68942E+11 10/05/2012 21:25:09 4.54447E+11 10/05/2012 21:25:16 3.93698E+11 10/05/2012 21:25:19 4.28224E+11 10/05/2012 21:25:58 4.54315E+11 10/05/2012 21:26:06 3.92117E+11 10/05/2012 21:26:48 4.58795E+11 10/05/2012 21:26:55 4.02396E+11 10/05/2012 21:26:57 4.38897E+11 10/05/2012 21:27:37 4.40610E+11 10/05/2012 21:27:44 3.92908E+11 10/05/2012 21:27:46 4.37448E+11 10/05/2012 21:28:26 4.37316E+11 10/05/2012 21:28:33 3.89877E+11 10/05/2012 21:28:36 4.45486E+11 10/05/2012 21:29:15 4.45223E+11 10/05/2012 21:29:22 4.03977E+11 10/05/2012 21:29:25 4.02000E+11 10/05/2012 21:30:12 3.94489E+11 10/05/2012 21:30:14 4.38634E+11 10/05/2012 21:30:54 4.54052E+11 10/05/2012 21:31:01 3.98574E+11 10/05/2012 21:31:03 4.31123E+11 10/05/2012 21:31:43 4.46540E+11 10/05/2012 21:31:52 4.69996E+11 10/05/2012 21:32:32 4.35603E+11 10/05/2012 21:32:39 3.89350E+11 10/05/2012 21:32:42 4.28882E+11 10/05/2012 21:33:21 4.38370E+11 10/05/2012 21:33:28 3.97783E+11 10/05/2012 21:33:31 4.34549E+11 10/05/2012 21:34:10 4.52997E+11 10/05/2012 21:34:18 3.90667E+11 10/05/2012 21:34:20 4.33495E+11 10/05/2012 21:35:00 4.47067E+11 10/05/2012 21:35:07 3.90799E+11 10/05/2012 21:35:09 4.38766E+11 10/05/2012 21:35:49 4.36921E+11 10/05/2012 21:35:56 4.07535E+11 10/05/2012 21:35:58 4.29014E+11 10/05/2012 21:36:38 4.35735E+11 10/05/2012 21:36:45 3.93171E+11 10/05/2012 21:36:47 4.43773E+11 10/05/2012 21:37:27 4.39424E+11 10/05/2012 21:37:34 4.00155E+11 10/05/2012 21:37:37 4.32309E+11 10/05/2012 21:38:16 4.34549E+11 10/05/2012 21:38:24 4.14782E+11 10/05/2012 21:38:26 4.47463E+11 10/05/2012 21:39:06 4.52338E+11 10/05/2012 21:39:13 3.83288E+11 10/05/2012 21:39:15 4.27696E+11 10/05/2012 21:39:55 4.36394E+11 10/05/2012 21:40:02 3.80521E+11 10/05/2012 21:40:04 4.29805E+11 10/05/2012 21:40:44 4.36525E+11 10/05/2012 21:40:51 4.01605E+11 10/05/2012 21:40:54 4.28355E+11 10/05/2012 21:41:33 4.53261E+11 10/05/2012 21:41:40 4.03186E+11 10/05/2012 21:41:43 4.13333E+11 10/05/2012 21:42:22 4.60772E+11 10/05/2012 21:42:29 3.85265E+11 10/05/2012 21:42:32 4.72632E+11 10/05/2012 21:43:12 4.76849E+11 10/05/2012 21:43:19 4.09643E+11 10/05/2012 21:43:21 4.50362E+11 10/05/2012 21:44:01 4.54447E+11 10/05/2012 21:44:08 3.91326E+11 10/05/2012 21:44:10 4.19658E+11 10/05/2012 21:44:50 4.41269E+11 10/05/2012 21:44:57 4.13465E+11 10/05/2012 21:45:00 4.58927E+11 10/05/2012 21:45:39 4.42060E+11 10/05/2012 21:45:46 3.88296E+11 10/05/2012 21:45:49 4.47331E+11 10/05/2012 21:46:28 4.39161E+11 10/05/2012 21:46:36 3.94094E+11 10/05/2012 21:46:38 4.41269E+11 10/05/2012 21:47:18 4.66834E+11 10/05/2012 21:47:25 3.95675E+11 10/05/2012 21:47:27 4.49703E+11 10/05/2012 21:48:07 4.33890E+11 10/05/2012 21:48:14 3.77358E+11 10/05/2012 21:48:16 4.20185E+11 10/05/2012 21:48:56 4.61036E+11 10/05/2012 21:49:03 3.87768E+11 10/05/2012 21:49:06 4.21371E+11 10/05/2012 21:49:45 4.39424E+11 10/05/2012 21:49:52 4.00682E+11 10/05/2012 21:49:55 4.37711E+11 10/05/2012 21:50:34 4.30464E+11 10/05/2012 21:50:42 4.01605E+11 10/05/2012 21:50:44 4.39424E+11 10/05/2012 21:51:25 4.44695E+11 10/05/2012 21:51:31 4.08984E+11 10/05/2012 21:51:33 4.44827E+11 10/05/2012 21:52:14 4.09511E+11 10/05/2012 21:52:20 4.03581E+11 10/05/2012 21:52:22 4.48781E+11 10/05/2012 21:53:03 4.31123E+11 10/05/2012 21:53:09 3.90009E+11 10/05/2012 21:53:11 4.27828E+11 10/05/2012 21:53:52 4.24666E+11 10/05/2012 21:53:58 3.91590E+11 10/05/2012 21:54:01 4.47595E+11 10/05/2012 21:54:42 4.18340E+11 10/05/2012 21:54:48 3.93039E+11 10/05/2012 21:54:50 4.36262E+11 10/05/2012 21:55:31 4.24534E+11 10/05/2012 21:55:37 3.91458E+11 10/05/2012 21:55:39 4.35603E+11 10/05/2012 21:56:20 4.44037E+11 10/05/2012 21:56:26 4.10697E+11 10/05/2012 21:56:28 4.43905E+11 10/05/2012 21:57:09 4.30068E+11 10/05/2012 21:57:15 4.02132E+11 10/05/2012 21:57:18 4.36262E+11 10/05/2012 21:57:58 4.30464E+11 10/05/2012 21:58:04 4.09116E+11 10/05/2012 21:58:07 4.33231E+11 10/05/2012 21:58:47 4.22821E+11 10/05/2012 21:58:54 3.85660E+11 10/05/2012 21:58:56 4.22821E+11 10/05/2012 21:59:37 4.26774E+11 10/05/2012 21:59:43 4.12147E+11 10/05/2012 21:59:45 4.33363E+11 10/05/2012 22:00:26 4.25983E+11 10/05/2012 22:00:32 3.86714E+11 10/05/2012 22:00:34 4.36394E+11 10/05/2012 22:01:15 4.39688E+11 10/05/2012 22:01:21 4.10434E+11 10/05/2012 22:01:24 4.36262E+11 10/05/2012 22:02:04 4.21767E+11 10/05/2012 22:02:10 3.81707E+11 10/05/2012 22:02:13 4.35866E+11 10/05/2012 22:02:53 4.39952E+11 10/05/2012 22:03:00 4.08853E+11 10/05/2012 22:03:02 4.35208E+11 10/05/2012 22:03:43 4.22821E+11 10/05/2012 22:03:49 4.18472E+11 10/05/2012 22:03:51 4.35998E+11 10/05/2012 22:04:32 4.24402E+11 10/05/2012 22:04:38 3.93962E+11 10/05/2012 22:04:40 4.35339E+11 10/05/2012 22:05:21 4.24270E+11 10/05/2012 22:05:27 3.85660E+11 10/05/2012 22:05:30 4.28751E+11 10/05/2012 22:06:10 4.09643E+11 10/05/2012 22:06:16 3.89613E+11 10/05/2012 22:06:19 4.29541E+11 10/05/2012 22:06:59 4.13596E+11 10/05/2012 22:07:05 4.02659E+11 10/05/2012 22:07:08 4.51284E+11 10/05/2012 22:07:49 4.37843E+11 10/05/2012 22:07:55 4.06217E+11 10/05/2012 22:07:57 4.39688E+11 10/05/2012 22:08:38 4.21635E+11 10/05/2012 22:08:44 4.07139E+11 10/05/2012 22:08:46 4.44432E+11 10/05/2012 22:09:27 4.42719E+11 10/05/2012 22:09:33 3.94489E+11 10/05/2012 22:09:36 4.40479E+11 10/05/2012 22:10:16 4.36657E+11 10/05/2012 22:10:22 3.83420E+11 10/05/2012 22:10:25 4.16495E+11 10/05/2012 22:11:05 4.12806E+11 10/05/2012 22:11:11 3.80257E+11 10/05/2012 22:11:14 4.66175E+11 10/05/2012 22:11:55 4.46409E+11 10/05/2012 22:12:01 3.99628E+11 10/05/2012 22:12:03 4.64066E+11 10/05/2012 22:12:44 4.45354E+11 10/05/2012 22:12:50 3.85792E+11 10/05/2012 22:12:52 4.36525E+11 10/05/2012 22:13:33 4.20185E+11 10/05/2012 22:13:39 4.01078E+11 10/05/2012 22:13:42 4.28751E+11 10/05/2012 22:14:22 4.27828E+11 10/05/2012 22:14:28 3.88954E+11 10/05/2012 22:14:31 4.49439E+11 10/05/2012 22:15:12 4.00287E+11 10/05/2012 22:15:18 3.96466E+11 10/05/2012 22:15:20 4.49966E+11 10/05/2012 22:16:01 4.20581E+11 10/05/2012 22:16:07 3.83024E+11 10/05/2012 22:16:09 4.62749E+11 10/05/2012 22:16:50 4.17286E+11 10/05/2012 22:16:56 3.94753E+11 10/05/2012 22:16:58 4.37975E+11 10/05/2012 22:17:39 4.35735E+11 10/05/2012 22:17:45 3.81575E+11 10/05/2012 22:17:48 4.35866E+11 10/05/2012 22:18:28 4.20581E+11 10/05/2012 22:18:34 3.99101E+11 10/05/2012 22:18:37 4.35603E+11 10/05/2012 22:19:18 4.39556E+11 10/05/2012 22:19:23 4.17681E+11 10/05/2012 22:19:26 4.35603E+11 10/05/2012 22:20:07 4.45618E+11 10/05/2012 22:20:13 4.08984E+11 10/05/2012 22:20:15 4.42719E+11 10/05/2012 22:20:56 4.30332E+11 10/05/2012 22:21:02 3.97783E+11 10/05/2012 22:21:04 4.44959E+11 10/05/2012 22:21:45 4.39029E+11 10/05/2012 22:21:51 3.95543E+11 10/05/2012 22:21:54 4.60245E+11 10/05/2012 22:22:34 4.27696E+11 10/05/2012 22:22:40 3.79862E+11 10/05/2012 22:22:43 4.33890E+11 10/05/2012 22:23:23 4.34944E+11 10/05/2012 22:23:30 4.06085E+11 10/05/2012 22:23:32 4.35866E+11 10/05/2012 22:24:13 4.47726E+11 10/05/2012 22:24:19 3.95807E+11 10/05/2012 22:24:21 4.45354E+11 10/05/2012 22:25:02 4.31386E+11 10/05/2012 22:25:08 3.82761E+11 10/05/2012 22:25:10 4.36262E+11 10/05/2012 22:25:51 4.24138E+11 10/05/2012 22:25:57 3.94884E+11 10/05/2012 22:25:59 4.27301E+11 10/05/2012 22:26:40 4.26906E+11 10/05/2012 22:26:46 3.86846E+11 10/05/2012 22:26:49 4.39952E+11 10/05/2012 22:27:29 4.37316E+11 10/05/2012 22:27:36 3.97783E+11 10/05/2012 22:27:38 4.51284E+11 10/05/2012 22:28:19 4.34812E+11 10/05/2012 22:28:25 3.89745E+11 10/05/2012 22:28:27 4.44827E+11 10/05/2012 22:29:08 4.24666E+11 10/05/2012 22:29:14 3.96729E+11 10/05/2012 22:29:16 4.36262E+11 10/05/2012 22:29:57 4.42587E+11 10/05/2012 22:30:03 3.96334E+11 10/05/2012 22:30:05 4.39029E+11 10/05/2012 22:30:46 4.18867E+11 10/05/2012 22:30:52 3.88427E+11 10/05/2012 22:30:55 4.35208E+11 10/05/2012 22:31:35 4.20053E+11 10/05/2012 22:31:42 4.17813E+11 10/05/2012 22:31:44 4.32704E+11 10/05/2012 22:32:25 4.29409E+11 10/05/2012 22:32:31 3.78149E+11 10/05/2012 22:32:33 4.66966E+11 10/05/2012 22:33:14 4.22953E+11 10/05/2012 22:33:20 3.82629E+11 10/05/2012 22:33:22 4.33363E+11 10/05/2012 22:34:03 4.23611E+11 10/05/2012 22:34:09 4.09643E+11 10/05/2012 22:34:12 4.42587E+11 10/05/2012 22:34:52 4.24534E+11 10/05/2012 22:34:58 4.04372E+11 10/05/2012 22:35:01 4.38370E+11 10/05/2012 22:35:41 4.24797E+11 10/05/2012 22:35:48 4.01210E+11 10/05/2012 22:35:50 4.51680E+11 10/05/2012 22:36:31 4.15968E+11 10/05/2012 22:36:37 3.72351E+11 10/05/2012 22:36:39 4.52734E+11 10/05/2012 22:37:20 4.26510E+11 10/05/2012 22:37:26 3.91985E+11 10/05/2012 22:37:28 4.32177E+11 10/05/2012 22:38:09 4.20844E+11 10/05/2012 22:38:15 3.96729E+11 10/05/2012 22:38:18 4.30200E+11 10/05/2012 22:38:58 4.39424E+11 10/05/2012 22:39:04 4.05953E+11 10/05/2012 22:39:07 4.37448E+11 10/05/2012 22:39:47 4.24534E+11 10/05/2012 22:39:54 3.87373E+11 10/05/2012 22:39:56 4.69733E+11 10/05/2012 22:40:37 4.57741E+11 10/05/2012 22:40:43 4.08325E+11 10/05/2012 22:40:45 4.42851E+11 10/05/2012 22:41:26 4.18077E+11 10/05/2012 22:41:32 4.06349E+11 10/05/2012 22:41:34 4.38634E+11 10/05/2012 22:42:15 4.36130E+11 10/05/2012 22:42:21 4.03581E+11 10/05/2012 22:42:23 4.32704E+11 10/05/2012 22:43:04 4.22294E+11 10/05/2012 22:43:10 3.93698E+11 10/05/2012 22:43:13 4.58795E+11 10/05/2012 22:43:53 4.30991E+11 10/05/2012 22:44:00 4.16100E+11 10/05/2012 22:44:02 4.23216E+11 10/05/2012 22:44:43 4.39161E+11 10/05/2012 22:44:49 4.14387E+11 10/05/2012 22:44:51 4.32045E+11 10/05/2012 22:45:32 4.27169E+11 10/05/2012 22:45:38 4.01737E+11 10/05/2012 22:45:40 4.50757E+11 10/05/2012 22:46:21 4.30727E+11 10/05/2012 22:46:27 3.96993E+11 10/05/2012 22:46:29 4.51811E+11 10/05/2012 22:47:10 4.26510E+11 10/05/2012 22:47:16 4.11488E+11 10/05/2012 22:47:19 4.44037E+11 10/05/2012 22:47:59 4.31913E+11 10/05/2012 22:48:06 4.16100E+11 10/05/2012 22:48:08 4.31123E+11 10/05/2012 22:48:49 4.25852E+11 10/05/2012 22:48:55 4.27565E+11 10/05/2012 22:48:57 4.39952E+11 10/05/2012 22:49:38 4.30859E+11 10/05/2012 22:49:44 4.07403E+11 10/05/2012 22:49:46 4.44037E+11 10/05/2012 22:50:27 4.45618E+11 10/05/2012 22:50:33 4.06744E+11 10/05/2012 22:50:35 4.54710E+11 10/05/2012 22:51:16 4.42719E+11 10/05/2012 22:51:22 3.99233E+11 10/05/2012 22:51:25 4.42982E+11 10/05/2012 22:52:05 4.42982E+11 10/05/2012 22:52:12 4.06481E+11 10/05/2012 22:52:14 4.49835E+11 10/05/2012 22:52:55 4.42719E+11 10/05/2012 22:53:01 3.96729E+11 10/05/2012 22:53:03 4.55501E+11 10/05/2012 22:53:44 4.19395E+11 10/05/2012 22:53:50 4.09511E+11 10/05/2012 22:53:52 4.30068E+11 10/05/2012 22:54:33 4.24270E+11 10/05/2012 22:54:39 3.82234E+11 10/05/2012 22:54:41 4.38766E+11 10/05/2012 22:55:22 4.31650E+11 10/05/2012 22:55:28 4.10566E+11 10/05/2012 22:55:31 4.28487E+11 10/05/2012 22:56:11 4.40610E+11 10/05/2012 22:56:18 4.10961E+11 10/05/2012 22:56:20 4.63144E+11 10/05/2012 22:57:01 4.25720E+11 10/05/2012 22:57:07 4.10829E+11 10/05/2012 22:57:09 4.46672E+11 10/05/2012 22:57:50 4.40083E+11 10/05/2012 22:57:56 3.96202E+11 10/05/2012 22:57:58 4.28882E+11 10/05/2012 22:58:39 4.41928E+11 10/05/2012 22:58:45 4.01210E+11 10/05/2012 22:58:47 4.45881E+11 10/05/2012 22:59:28 4.01868E+11 10/05/2012 22:59:34 3.89350E+11 10/05/2012 22:59:37 4.32309E+11 10/05/2012 23:00:17 4.35076E+11 10/05/2012 23:00:23 4.15573E+11 10/05/2012 23:00:26 4.31123E+11 10/05/2012 23:01:07 4.41796E+11 10/05/2012 23:01:13 4.05953E+11 10/05/2012 23:01:15 4.55896E+11 10/05/2012 23:01:56 4.28487E+11 10/05/2012 23:02:02 4.00024E+11 10/05/2012 23:02:04 4.40347E+11 10/05/2012 23:02:45 4.27828E+11 10/05/2012 23:02:51 4.21239E+11 10/05/2012 23:02:54 4.21503E+11 10/05/2012 23:03:34 4.19131E+11 10/05/2012 23:03:40 4.08325E+11 10/05/2012 23:03:43 4.48385E+11 10/05/2012 23:04:23 4.29014E+11 10/05/2012 23:04:30 4.10566E+11 10/05/2012 23:04:32 4.42851E+11 10/05/2012 23:05:12 4.22953E+11 10/05/2012 23:05:19 3.98310E+11 10/05/2012 23:05:21 4.32177E+11 10/05/2012 23:06:02 3.36508E+11 10/05/2012 23:06:08 3.95938E+11 10/05/2012 23:06:10 4.34022E+11 10/05/2012 23:06:51 4.25983E+11 10/05/2012 23:06:57 3.92117E+11 10/05/2012 23:06:59 4.28355E+11 10/05/2012 23:07:40 4.00419E+11 10/05/2012 23:07:46 3.96597E+11 10/05/2012 23:07:49 4.39293E+11 10/05/2012 23:08:29 4.29541E+11 10/05/2012 23:08:35 3.88691E+11 10/05/2012 23:08:38 4.57214E+11 10/05/2012 23:09:19 4.25983E+11 10/05/2012 23:09:25 4.24534E+11 10/05/2012 23:09:27 4.46804E+11 10/05/2012 23:10:08 4.32836E+11 10/05/2012 23:10:14 3.93435E+11 10/05/2012 23:10:16 4.53656E+11 10/05/2012 23:10:57 4.27169E+11 10/05/2012 23:11:03 3.88823E+11 10/05/2012 23:11:05 4.41533E+11 10/05/2012 23:11:46 4.16364E+11 10/05/2012 23:11:52 3.95807E+11 10/05/2012 23:11:55 4.41928E+11 10/05/2012 23:12:35 4.13333E+11 10/05/2012 23:12:42 3.98969E+11 10/05/2012 23:12:44 4.40742E+11 10/05/2012 23:13:25 4.14651E+11 10/05/2012 23:13:31 3.93830E+11 10/05/2012 23:13:33 4.41138E+11 10/05/2012 23:14:14 4.05822E+11 10/05/2012 23:14:20 4.07271E+11 10/05/2012 23:14:22 4.25983E+11 10/05/2012 23:15:03 4.33495E+11 10/05/2012 23:15:09 3.88296E+11 10/05/2012 23:15:11 4.36394E+11 10/05/2012 23:15:52 4.35603E+11 10/05/2012 23:15:58 3.93171E+11 10/05/2012 23:16:01 4.46409E+11 10/05/2012 23:16:41 4.10434E+11 10/05/2012 23:16:47 4.03845E+11 10/05/2012 23:16:50 4.36921E+11 10/05/2012 23:17:31 4.16232E+11 10/05/2012 23:17:37 4.09907E+11 10/05/2012 23:17:39 4.54315E+11 10/05/2012 23:18:20 4.12542E+11 10/05/2012 23:18:26 4.20053E+11 10/05/2012 23:18:28 4.25588E+11 10/05/2012 23:19:09 4.12806E+11 10/05/2012 23:19:15 4.01341E+11 10/05/2012 23:19:17 4.45750E+11 10/05/2012 23:19:58 4.09116E+11 10/05/2012 23:20:04 4.09380E+11 10/05/2012 23:20:07 4.35339E+11 10/05/2012 23:20:47 4.15705E+11 10/05/2012 23:20:53 4.00946E+11 10/05/2012 23:20:56 4.30464E+11 10/05/2012 23:21:37 4.16891E+11 10/05/2012 23:21:43 4.09116E+11 10/05/2012 23:21:45 4.37052E+11 10/05/2012 23:22:26 4.14651E+11 10/05/2012 23:22:32 3.90799E+11 10/05/2012 23:22:34 4.24929E+11 10/05/2012 23:23:15 4.26906E+11 10/05/2012 23:23:21 3.98838E+11 10/05/2012 23:23:23 4.54315E+11 10/05/2012 23:24:04 4.18736E+11 10/05/2012 23:24:10 3.99101E+11 10/05/2012 23:24:13 4.31123E+11 10/05/2012 23:24:53 3.92117E+11 10/05/2012 23:24:59 3.87241E+11 10/05/2012 23:25:02 4.42060E+11 10/05/2012 23:25:43 4.11752E+11 10/05/2012 23:25:49 4.00155E+11 10/05/2012 23:25:51 4.35471E+11 10/05/2012 23:26:32 4.15046E+11 10/05/2012 23:26:38 3.89350E+11 10/05/2012 23:26:40 4.42060E+11 10/05/2012 23:27:21 4.35208E+11 10/05/2012 23:27:27 4.01078E+11 10/05/2012 23:27:29 4.29146E+11 10/05/2012 23:28:10 4.14519E+11 10/05/2012 23:28:16 3.84474E+11 10/05/2012 23:28:19 4.44827E+11 10/05/2012 23:28:59 4.21898E+11 10/05/2012 23:29:05 4.13860E+11 10/05/2012 23:29:08 4.63803E+11 10/05/2012 23:29:49 4.36921E+11 10/05/2012 23:29:55 3.92644E+11 10/05/2012 23:29:57 4.61826E+11 10/05/2012 23:30:38 4.02396E+11 10/05/2012 23:30:44 4.16759E+11 10/05/2012 23:30:46 4.52075E+11 10/05/2012 23:31:27 4.34285E+11 10/05/2012 23:31:33 3.97256E+11 10/05/2012 23:31:35 4.22953E+11 10/05/2012 23:32:16 4.14124E+11 10/05/2012 23:32:22 3.90799E+11 10/05/2012 23:32:25 4.32704E+11 10/05/2012 23:33:05 4.17286E+11 10/05/2012 23:33:11 3.89218E+11 10/05/2012 23:33:14 4.37316E+11 10/05/2012 23:33:55 4.27960E+11 10/05/2012 23:34:01 3.90536E+11 10/05/2012 23:34:03 4.32704E+11 10/05/2012 23:34:44 4.00551E+11 10/05/2012 23:34:50 3.93698E+11 10/05/2012 23:34:52 4.32836E+11 10/05/2012 23:35:33 4.21108E+11 10/05/2012 23:35:39 3.76172E+11 10/05/2012 23:35:41 4.44300E+11 10/05/2012 23:36:22 4.06744E+11 10/05/2012 23:36:28 4.00946E+11 10/05/2012 23:36:31 4.45223E+11 10/05/2012 23:37:11 4.29805E+11 10/05/2012 23:37:17 4.14914E+11 10/05/2012 23:37:20 4.42719E+11 10/05/2012 23:38:01 4.18999E+11 10/05/2012 23:38:06 4.00155E+11 10/05/2012 23:38:09 4.42060E+11 10/05/2012 23:38:50 4.12938E+11 10/05/2012 23:38:56 4.09116E+11 10/05/2012 23:38:58 4.49044E+11 10/05/2012 23:39:39 4.14782E+11 10/05/2012 23:39:45 4.10434E+11 10/05/2012 23:39:47 4.38370E+11 10/05/2012 23:40:28 4.25193E+11 10/05/2012 23:40:34 4.11752E+11 10/05/2012 23:40:37 4.15046E+11 10/05/2012 23:41:17 4.16495E+11 10/05/2012 23:41:23 3.98838E+11 10/05/2012 23:41:26 4.48253E+11 10/05/2012 23:42:06 4.24797E+11 10/05/2012 23:42:13 3.95543E+11 10/05/2012 23:42:15 4.41006E+11 10/05/2012 23:42:55 4.16364E+11 10/05/2012 23:43:02 3.97915E+11 10/05/2012 23:43:04 4.28619E+11 10/05/2012 23:43:45 4.16100E+11 10/05/2012 23:43:51 3.89481E+11 10/05/2012 23:43:53 4.31781E+11 10/05/2012 23:44:34 4.38107E+11 10/05/2012 23:44:40 4.13201E+11 10/05/2012 23:44:43 4.27169E+11 10/05/2012 23:45:23 4.39424E+11 10/05/2012 23:45:29 3.93435E+11 10/05/2012 23:45:32 4.53393E+11 10/05/2012 23:46:13 4.16759E+11 10/05/2012 23:46:19 4.23084E+11 10/05/2012 23:46:21 4.33890E+11 10/05/2012 23:47:02 4.18867E+11 10/05/2012 23:47:08 4.06744E+11 10/05/2012 23:47:10 4.33231E+11 10/05/2012 23:47:51 4.19263E+11 10/05/2012 23:47:57 4.09643E+11 10/05/2012 23:47:59 4.49835E+11 10/05/2012 23:48:40 4.20317E+11 10/05/2012 23:48:46 4.12542E+11 10/05/2012 23:48:49 4.54842E+11 10/05/2012 23:49:29 4.31518E+11 10/05/2012 23:49:35 3.97520E+11 10/05/2012 23:49:38 4.35866E+11 10/05/2012 23:50:19 4.07798E+11 10/05/2012 23:50:25 4.01341E+11 10/05/2012 23:50:27 4.54579E+11 10/05/2012 23:51:08 4.20449E+11 10/05/2012 23:51:14 4.17681E+11 10/05/2012 23:51:16 4.47067E+11 10/05/2012 23:51:57 4.38897E+11 10/05/2012 23:52:03 3.99760E+11 10/05/2012 23:52:05 4.42060E+11 10/05/2012 23:52:46 4.44168E+11 10/05/2012 23:52:52 4.08194E+11 10/05/2012 23:52:55 4.45750E+11 10/05/2012 23:53:35 4.17681E+11 10/05/2012 23:53:41 4.25061E+11 10/05/2012 23:53:44 4.51811E+11 10/05/2012 23:54:25 4.31123E+11 10/05/2012 23:54:31 4.10434E+11 10/05/2012 23:54:33 4.54183E+11 10/05/2012 23:55:14 4.17550E+11 10/05/2012 23:55:20 4.15573E+11 10/05/2012 23:55:22 4.56687E+11 10/05/2012 23:56:03 4.30991E+11 10/05/2012 23:56:09 4.04240E+11 10/05/2012 23:56:11 4.46672E+11 10/05/2012 23:56:52 4.41928E+11 10/05/2012 23:56:58 3.90667E+11 10/05/2012 23:57:01 4.36262E+11 10/05/2012 23:57:41 4.22689E+11 10/05/2012 23:57:47 4.16232E+11 10/05/2012 23:57:50 4.52207E+11 10/05/2012 23:58:31 4.15837E+11 10/05/2012 23:58:37 3.99233E+11 10/05/2012 23:58:39 4.37711E+11 10/05/2012 23:59:20 4.19395E+11 10/05/2012 23:59:26 3.96729E+11 10/05/2012 23:59:28 4.67493E+11 11/05/2012 00:00:09 4.15573E+11 11/05/2012 00:00:15 4.04899E+11 11/05/2012 00:00:17 4.78166E+11 11/05/2012 00:00:58 4.34285E+11 11/05/2012 00:01:04 4.37052E+11 11/05/2012 00:01:07 4.41401E+11 11/05/2012 00:01:47 4.27696E+11 11/05/2012 00:01:53 3.98047E+11 11/05/2012 00:01:56 4.32045E+11 11/05/2012 00:02:36 4.32309E+11 11/05/2012 00:02:43 4.16364E+11 11/05/2012 00:02:45 4.48122E+11 11/05/2012 00:03:26 4.17945E+11 11/05/2012 00:03:32 4.15441E+11 11/05/2012 00:03:34 4.37052E+11 11/05/2012 00:04:15 4.23216E+11 11/05/2012 00:04:21 3.95016E+11 11/05/2012 00:04:23 4.59586E+11 11/05/2012 00:05:04 4.37316E+11 11/05/2012 00:05:10 3.94094E+11 11/05/2012 00:05:13 4.55633E+11 11/05/2012 00:05:53 4.30727E+11 11/05/2012 00:05:59 4.11620E+11 11/05/2012 00:06:02 4.45618E+11 11/05/2012 00:06:43 4.27696E+11 11/05/2012 00:06:48 4.19658E+11 11/05/2012 00:06:51 4.49703E+11 11/05/2012 00:07:32 4.37316E+11 11/05/2012 00:07:38 4.01210E+11 11/05/2012 00:07:40 4.43773E+11 11/05/2012 00:08:21 4.44827E+11 11/05/2012 00:08:27 3.89745E+11 11/05/2012 00:08:29 4.53261E+11 11/05/2012 00:09:10 4.34022E+11 11/05/2012 00:09:16 6.14626E+09 11/05/2012 00:09:19 4.84096E+11 11/05/2012 00:09:59 4.29014E+11 11/05/2012 00:10:05 4.12938E+11 11/05/2012 00:10:08 4.25852E+11 11/05/2012 00:10:48 4.34285E+11 11/05/2012 00:10:55 4.10170E+11 11/05/2012 00:10:57 4.29541E+11 11/05/2012 00:11:38 4.22162E+11 11/05/2012 00:11:44 4.16364E+11 11/05/2012 00:11:46 4.68152E+11 11/05/2012 00:12:27 4.37711E+11 11/05/2012 00:12:33 4.02132E+11 11/05/2012 00:12:35 4.47067E+11 11/05/2012 00:13:16 4.25324E+11 11/05/2012 00:13:22 3.90140E+11 11/05/2012 00:13:24 4.47595E+11 11/05/2012 00:14:05 4.40610E+11 11/05/2012 00:14:11 4.02527E+11 11/05/2012 00:14:14 4.42587E+11 11/05/2012 00:14:54 4.19658E+11 11/05/2012 00:15:01 4.10038E+11 11/05/2012 00:15:03 4.63408E+11 11/05/2012 00:15:44 4.28224E+11 11/05/2012 00:15:50 3.97652E+11 11/05/2012 00:15:52 4.34417E+11 11/05/2012 00:16:33 4.29805E+11 11/05/2012 00:16:39 4.17681E+11 11/05/2012 00:16:41 4.48385E+11 11/05/2012 00:17:22 4.19922E+11 11/05/2012 00:17:28 3.96466E+11 11/05/2012 00:17:31 4.57741E+11 11/05/2012 00:18:11 4.65516E+11 11/05/2012 00:18:17 4.10434E+11 11/05/2012 00:18:20 4.67888E+11 11/05/2012 00:19:01 4.29409E+11 11/05/2012 00:19:06 4.22294E+11 11/05/2012 00:19:09 4.40083E+11 11/05/2012 00:19:50 4.41401E+11 11/05/2012 00:19:56 4.15705E+11 11/05/2012 00:19:58 4.38107E+11 11/05/2012 00:20:39 4.33758E+11 11/05/2012 00:20:45 4.16627E+11 11/05/2012 00:20:47 4.46672E+11 11/05/2012 00:21:26 5.00964E+11 11/05/2012 00:21:34 4.07798E+11 11/05/2012 00:21:37 4.29014E+11 11/05/2012 00:22:15 5.16250E+11 11/05/2012 00:22:23 4.20712E+11 11/05/2012 00:22:26 4.60245E+11 11/05/2012 00:23:04 4.88709E+11 11/05/2012 00:23:13 4.00814E+11 11/05/2012 00:23:15 4.40610E+11 11/05/2012 00:23:53 4.98855E+11 11/05/2012 00:24:02 3.99496E+11 11/05/2012 00:24:04 4.60113E+11 11/05/2012 00:24:43 4.71973E+11 11/05/2012 00:24:51 4.20581E+11 11/05/2012 00:24:53 4.41006E+11 11/05/2012 00:25:32 4.97669E+11 11/05/2012 00:25:40 4.03186E+11 11/05/2012 00:25:43 4.40347E+11 11/05/2012 00:26:21 4.86205E+11 11/05/2012 00:26:29 4.02132E+11 11/05/2012 00:26:32 4.58400E+11 11/05/2012 00:27:10 4.89895E+11 11/05/2012 00:27:19 4.03845E+11 11/05/2012 00:27:21 4.47067E+11 11/05/2012 00:27:59 4.78562E+11 11/05/2012 00:28:08 3.94884E+11 11/05/2012 00:28:10 4.44959E+11 11/05/2012 00:28:49 5.14668E+11 11/05/2012 00:28:57 3.99496E+11 11/05/2012 00:28:59 4.49044E+11 11/05/2012 00:29:38 4.63408E+11 11/05/2012 00:29:46 4.00682E+11 11/05/2012 00:29:49 4.42982E+11 11/05/2012 00:30:27 4.75663E+11 11/05/2012 00:30:35 3.78544E+11 11/05/2012 00:30:38 4.36262E+11 11/05/2012 00:31:16 4.95693E+11 11/05/2012 00:31:25 4.06349E+11 11/05/2012 00:31:27 4.47067E+11 11/05/2012 00:32:05 4.90553E+11 11/05/2012 00:32:14 4.07403E+11 11/05/2012 00:32:16 4.32704E+11 11/05/2012 00:32:54 4.85282E+11 11/05/2012 00:33:03 4.05953E+11 11/05/2012 00:33:05 4.53261E+11 11/05/2012 00:33:44 4.80670E+11 11/05/2012 00:33:52 4.05426E+11 11/05/2012 00:33:55 4.47595E+11 11/05/2012 00:34:33 4.93716E+11 11/05/2012 00:34:41 3.96993E+11 11/05/2012 00:34:44 4.60113E+11 11/05/2012 00:35:22 5.05708E+11 11/05/2012 00:35:31 4.06876E+11 11/05/2012 00:35:33 4.64594E+11 11/05/2012 00:36:11 5.01095E+11 11/05/2012 00:36:20 4.11093E+11 11/05/2012 00:36:22 4.67493E+11 11/05/2012 00:37:00 4.69733E+11 11/05/2012 00:37:09 4.11883E+11 11/05/2012 00:37:11 4.58400E+11 11/05/2012 00:37:50 4.88313E+11 11/05/2012 00:37:58 4.17286E+11 11/05/2012 00:38:01 4.50757E+11 11/05/2012 00:38:39 4.73291E+11 11/05/2012 00:38:47 4.07139E+11 11/05/2012 00:38:50 4.46013E+11 11/05/2012 00:39:28 4.98065E+11 11/05/2012 00:39:37 4.15309E+11 11/05/2012 00:39:39 4.53261E+11 11/05/2012 00:40:17 4.81066E+11 11/05/2012 00:40:26 4.14387E+11 11/05/2012 00:40:28 4.56160E+11 11/05/2012 00:41:07 4.88181E+11 11/05/2012 00:41:15 4.09907E+11 11/05/2012 00:41:17 4.44300E+11 11/05/2012 00:41:56 5.01754E+11 11/05/2012 00:42:04 4.16891E+11 11/05/2012 00:42:07 4.61299E+11 11/05/2012 00:42:45 4.96747E+11 11/05/2012 00:42:53 3.99101E+11 11/05/2012 00:42:56 4.49044E+11 11/05/2012 00:43:34 4.83042E+11 11/05/2012 00:43:43 4.08984E+11 11/05/2012 00:43:45 4.41006E+11 11/05/2012 00:44:23 4.75136E+11 11/05/2012 00:44:32 4.00946E+11 11/05/2012 00:44:34 4.54447E+11 11/05/2012 00:45:13 4.83174E+11 11/05/2012 00:45:21 3.96070E+11 11/05/2012 00:45:23 4.37975E+11 11/05/2012 00:46:02 5.15327E+11 11/05/2012 00:46:10 4.16232E+11 11/05/2012 00:46:12 4.46936E+11 11/05/2012 00:46:51 4.97142E+11 11/05/2012 00:46:59 3.97124E+11 11/05/2012 00:47:02 4.54974E+11 11/05/2012 00:47:40 4.85019E+11 11/05/2012 00:47:49 4.02527E+11 11/05/2012 00:47:51 4.59850E+11 11/05/2012 00:48:29 5.05839E+11 11/05/2012 00:48:38 4.16100E+11 11/05/2012 00:48:40 4.58664E+11 11/05/2012 00:49:19 4.80143E+11 11/05/2012 00:49:27 4.14255E+11 11/05/2012 00:49:29 4.34812E+11 11/05/2012 00:50:08 4.83306E+11 11/05/2012 00:50:16 4.05031E+11 11/05/2012 00:50:19 4.67756E+11 11/05/2012 00:50:57 5.02809E+11 11/05/2012 00:51:05 4.04372E+11 11/05/2012 00:51:08 4.73554E+11 11/05/2012 00:51:46 4.83965E+11 11/05/2012 00:51:55 3.97915E+11 11/05/2012 00:51:57 4.58137E+11 11/05/2012 00:52:35 4.95297E+11 11/05/2012 00:52:44 4.01605E+11 11/05/2012 00:52:46 4.50494E+11 11/05/2012 00:53:24 4.85019E+11 11/05/2012 00:53:33 4.01341E+11 11/05/2012 00:53:35 4.51152E+11 11/05/2012 00:54:14 4.92794E+11 11/05/2012 00:54:22 4.03186E+11 11/05/2012 00:54:25 4.60904E+11 11/05/2012 00:55:03 4.90422E+11 11/05/2012 00:55:11 4.03054E+11 11/05/2012 00:55:14 4.58005E+11 11/05/2012 00:55:52 5.04126E+11 11/05/2012 00:56:01 4.06744E+11 11/05/2012 00:56:03 4.66307E+11 11/05/2012 00:56:41 4.80802E+11 11/05/2012 00:56:50 4.15441E+11 11/05/2012 00:56:52 4.52866E+11 11/05/2012 00:57:30 4.72500E+11 11/05/2012 00:57:39 3.97915E+11 11/05/2012 00:57:41 4.51548E+11 11/05/2012 00:58:20 4.81197E+11 11/05/2012 00:58:28 4.18472E+11 11/05/2012 00:58:31 4.35208E+11 11/05/2012 00:59:09 4.83701E+11 11/05/2012 00:59:17 4.11620E+11 11/05/2012 00:59:20 4.58005E+11 11/05/2012 00:59:58 4.75663E+11 11/05/2012 01:00:06 4.10566E+11 11/05/2012 01:00:09 4.42982E+11 11/05/2012 01:00:47 4.77112E+11 11/05/2012 01:00:56 4.13465E+11 11/05/2012 01:00:58 4.48253E+11 11/05/2012 01:01:37 4.86864E+11 11/05/2012 01:01:45 4.10434E+11 11/05/2012 01:01:47 4.52075E+11 11/05/2012 01:02:26 5.35560E+09 11/05/2012 01:02:34 4.07930E+11 11/05/2012 01:02:37 4.48649E+11 11/05/2012 01:03:15 4.98723E+11 11/05/2012 01:03:23 4.03318E+11 11/05/2012 01:03:26 4.60904E+11 11/05/2012 01:04:04 5.20335E+11 11/05/2012 01:04:13 4.33231E+11 11/05/2012 01:04:15 4.59718E+11 11/05/2012 01:04:53 5.07025E+11 11/05/2012 01:05:02 5.22383E+09 11/05/2012 01:05:04 4.62617E+11 11/05/2012 01:05:43 4.97537E+11 11/05/2012 01:05:51 3.90009E+11 11/05/2012 01:05:53 4.54315E+11 11/05/2012 01:06:32 4.76058E+11 11/05/2012 01:06:40 4.14387E+11 11/05/2012 01:06:42 4.77376E+11 11/05/2012 01:07:21 4.97010E+11 11/05/2012 01:07:29 4.15046E+11 11/05/2012 01:07:32 4.71446E+11 11/05/2012 01:08:10 5.00437E+11 11/05/2012 01:08:19 3.95543E+11 11/05/2012 01:08:21 4.43509E+11 11/05/2012 01:08:59 4.74213E+11 11/05/2012 01:09:08 4.01078E+11 11/05/2012 01:09:10 4.68415E+11 11/05/2012 01:09:49 5.00700E+11 11/05/2012 01:09:57 4.25852E+11 11/05/2012 01:09:59 4.68283E+11 11/05/2012 01:10:38 4.80802E+11 11/05/2012 01:10:46 4.08325E+11 11/05/2012 01:10:49 4.51416E+11 11/05/2012 01:11:27 4.96352E+11 11/05/2012 01:11:35 4.39820E+11 11/05/2012 01:11:38 4.64725E+11 11/05/2012 01:12:16 4.88445E+11 11/05/2012 01:12:25 4.06349E+11 11/05/2012 01:12:27 4.44168E+11 11/05/2012 01:13:05 4.80802E+11 11/05/2012 01:13:14 4.18340E+11 11/05/2012 01:13:16 4.64989E+11 11/05/2012 01:13:55 4.82779E+11 11/05/2012 01:14:03 4.05558E+11 11/05/2012 01:14:05 4.56423E+11 11/05/2012 01:14:44 5.02413E+11 11/05/2012 01:14:52 3.99892E+11 11/05/2012 01:14:55 4.59454E+11 11/05/2012 01:15:33 4.99909E+11 11/05/2012 01:15:41 4.13201E+11 11/05/2012 01:15:44 4.41401E+11 11/05/2012 01:16:22 4.76849E+11 11/05/2012 01:16:31 4.16627E+11 11/05/2012 01:16:33 4.63144E+11 11/05/2012 01:17:11 5.12033E+11 11/05/2012 01:17:20 4.19658E+11 11/05/2012 01:17:22 4.58927E+11 11/05/2012 01:18:00 4.62617E+11 11/05/2012 01:18:09 4.17813E+11 11/05/2012 01:18:11 4.69074E+11 11/05/2012 01:18:50 4.88313E+11 11/05/2012 01:18:58 3.97783E+11 11/05/2012 01:19:01 4.49044E+11 11/05/2012 01:19:39 5.02940E+11 11/05/2012 01:19:47 4.21108E+11 11/05/2012 01:19:50 4.60904E+11 11/05/2012 01:20:28 4.90158E+11 11/05/2012 01:20:37 4.10697E+11 11/05/2012 01:20:39 4.53788E+11 11/05/2012 01:21:17 4.77376E+11 11/05/2012 01:21:29 4.03186E+11 11/05/2012 01:21:32 4.68942E+11 11/05/2012 01:22:01 3.98442E+11 11/05/2012 01:22:13 4.45223E+11 11/05/2012 01:22:15 4.79616E+11 11/05/2012 01:22:45 4.20976E+11 11/05/2012 01:22:56 4.34153E+11 11/05/2012 01:22:58 4.76980E+11 11/05/2012 01:23:28 4.49835E+11 11/05/2012 01:23:39 4.38107E+11 11/05/2012 01:23:41 4.62485E+11 11/05/2012 01:24:11 4.23348E+11 11/05/2012 01:24:22 4.20317E+11 11/05/2012 01:24:25 4.68547E+11 11/05/2012 01:24:55 4.42455E+11 11/05/2012 01:25:05 4.51152E+11 11/05/2012 01:25:08 4.59850E+11 11/05/2012 01:25:38 4.43905E+11 11/05/2012 01:25:49 4.26906E+11 11/05/2012 01:25:51 4.60509E+11 11/05/2012 01:26:21 4.42719E+11 11/05/2012 01:26:32 4.42851E+11 11/05/2012 01:26:34 4.68942E+11 11/05/2012 01:27:04 3.99892E+11 11/05/2012 01:27:15 4.39688E+11 11/05/2012 01:27:17 4.64989E+11 11/05/2012 01:27:47 4.32177E+11 11/05/2012 01:27:58 4.48912E+11 11/05/2012 01:28:01 4.61167E+11 11/05/2012 01:28:31 4.40479E+11 11/05/2012 01:28:41 4.43114E+11 11/05/2012 01:28:44 4.88840E+11 11/05/2012 01:29:14 4.47331E+11 11/05/2012 01:29:24 4.48385E+11 11/05/2012 01:29:27 4.94375E+11 11/05/2012 01:29:57 4.41138E+11 11/05/2012 01:30:08 4.24534E+11 11/05/2012 01:30:10 4.39820E+11 11/05/2012 01:30:40 4.52734E+11 11/05/2012 01:30:51 4.43114E+11 11/05/2012 01:30:53 4.75399E+11 11/05/2012 01:31:23 4.47199E+11 11/05/2012 01:31:34 4.57873E+11 11/05/2012 01:31:37 4.79484E+11 11/05/2012 01:32:06 4.38107E+11 11/05/2012 01:32:17 4.46936E+11 11/05/2012 01:32:20 4.70919E+11 11/05/2012 01:32:50 4.40610E+11 11/05/2012 01:33:01 4.18604E+11 11/05/2012 01:33:03 4.79352E+11 11/05/2012 01:33:33 4.38370E+11 11/05/2012 01:33:44 4.45354E+11 11/05/2012 01:33:46 4.78694E+11 11/05/2012 01:34:16 4.51943E+11 11/05/2012 01:34:27 4.50625E+11 11/05/2012 01:34:29 4.85019E+11 11/05/2012 01:34:59 4.36657E+11 11/05/2012 01:35:10 4.29014E+11 11/05/2012 01:35:13 4.70787E+11 11/05/2012 01:35:42 4.54579E+11 11/05/2012 01:35:53 4.39952E+11 11/05/2012 01:35:56 4.77903E+11 11/05/2012 01:36:26 4.51811E+11 11/05/2012 01:36:37 4.35866E+11 11/05/2012 01:36:39 4.84096E+11 11/05/2012 01:37:09 4.61958E+11 11/05/2012 01:37:20 4.24402E+11 11/05/2012 01:37:22 4.69469E+11 11/05/2012 01:37:52 4.61299E+11 11/05/2012 01:38:03 4.33363E+11 11/05/2012 01:38:05 4.70260E+11 11/05/2012 01:38:35 4.57214E+11 11/05/2012 01:38:46 4.12542E+11 11/05/2012 01:38:48 4.57609E+11 11/05/2012 01:39:18 4.87523E+11 11/05/2012 01:39:29 4.42719E+11 11/05/2012 01:39:32 5.00832E+11 11/05/2012 01:40:02 4.87786E+11 11/05/2012 01:40:13 4.44168E+11 11/05/2012 01:40:15 4.85414E+11 11/05/2012 01:40:45 4.80802E+11 11/05/2012 01:40:56 4.23216E+11 11/05/2012 01:40:58 4.59191E+11 11/05/2012 01:41:28 4.84492E+11 11/05/2012 01:41:39 4.33231E+11 11/05/2012 01:41:41 4.84492E+11 11/05/2012 01:42:11 4.47595E+11 11/05/2012 01:42:22 4.25720E+11 11/05/2012 01:42:25 4.82515E+11 11/05/2012 01:42:54 4.85678E+11 11/05/2012 01:43:05 4.19658E+11 11/05/2012 01:43:08 4.57346E+11 11/05/2012 01:43:38 4.69733E+11 11/05/2012 01:43:49 4.39688E+11 11/05/2012 01:43:51 4.86995E+11 11/05/2012 01:44:21 4.86468E+11 11/05/2012 01:44:32 4.11224E+11 11/05/2012 01:44:34 4.84360E+11 11/05/2012 01:45:04 4.65780E+11 11/05/2012 01:45:15 4.33099E+11 11/05/2012 01:45:17 4.75531E+11 11/05/2012 01:45:47 4.60509E+11 11/05/2012 01:45:58 4.41401E+11 11/05/2012 01:46:01 4.82383E+11 11/05/2012 01:46:31 4.59323E+11 11/05/2012 01:46:41 4.43905E+11 11/05/2012 01:46:44 4.85151E+11 11/05/2012 01:47:14 4.67229E+11 11/05/2012 01:47:25 4.37843E+11 11/05/2012 01:47:27 4.88050E+11 11/05/2012 01:47:57 4.60904E+11 11/05/2012 01:48:08 4.34285E+11 11/05/2012 01:48:10 4.80538E+11 11/05/2012 01:48:40 4.86073E+11 11/05/2012 01:48:51 4.49439E+11 11/05/2012 01:48:53 4.64462E+11 11/05/2012 01:49:23 4.64594E+11 11/05/2012 01:49:34 4.26247E+11 11/05/2012 01:49:36 4.72632E+11 11/05/2012 01:50:06 4.94770E+11 11/05/2012 01:50:17 4.51811E+11 11/05/2012 01:50:20 4.80143E+11 11/05/2012 01:50:50 4.60509E+11 11/05/2012 01:51:00 4.25456E+11 11/05/2012 01:51:03 4.75399E+11 11/05/2012 01:51:33 4.79352E+11 11/05/2012 01:51:44 4.35471E+11 11/05/2012 01:51:46 4.77244E+11 11/05/2012 01:52:16 4.65648E+11 11/05/2012 01:52:27 4.49966E+11 11/05/2012 01:52:29 4.55238E+11 11/05/2012 01:52:59 4.77508E+11 11/05/2012 01:53:10 4.28619E+11 11/05/2012 01:53:13 4.75136E+11 11/05/2012 01:53:43 4.79880E+11 11/05/2012 01:53:53 4.49439E+11 11/05/2012 01:53:56 4.71314E+11 11/05/2012 01:54:26 4.98196E+11 11/05/2012 01:54:37 4.38370E+11 11/05/2012 01:54:39 4.75795E+11 11/05/2012 01:55:09 4.87391E+11 11/05/2012 01:55:20 4.52734E+11 11/05/2012 01:55:22 4.81988E+11 11/05/2012 01:55:52 4.94638E+11 11/05/2012 01:56:03 4.58927E+11 11/05/2012 01:56:05 4.75136E+11 11/05/2012 01:56:35 4.92530E+11 11/05/2012 01:56:46 4.63276E+11 11/05/2012 01:56:49 5.13351E+11 11/05/2012 01:57:19 4.75795E+11 11/05/2012 01:57:29 4.44300E+11 11/05/2012 01:57:32 4.92135E+11 11/05/2012 01:58:02 4.87918E+11 11/05/2012 01:58:13 4.42719E+11 11/05/2012 01:58:15 4.78298E+11 11/05/2012 01:58:45 4.74345E+11 11/05/2012 01:58:56 4.45486E+11 11/05/2012 01:58:58 4.76980E+11 11/05/2012 01:59:28 4.71182E+11 11/05/2012 01:59:39 4.62485E+11 11/05/2012 01:59:41 4.86995E+11 11/05/2012 02:00:11 4.78166E+11 11/05/2012 02:00:22 4.52997E+11 11/05/2012 02:00:24 4.68810E+11 11/05/2012 02:00:55 4.62222E+11 11/05/2012 02:01:05 4.51548E+11 11/05/2012 02:01:08 4.63276E+11 11/05/2012 02:01:38 4.68020E+11 11/05/2012 02:01:49 4.44432E+11 11/05/2012 02:01:51 4.65911E+11 11/05/2012 02:02:21 4.79352E+11 11/05/2012 02:03:03 4.20053E+11 11/05/2012 02:03:08 4.35339E+11 11/05/2012 02:03:51 4.58927E+11 11/05/2012 02:03:56 4.52207E+11 11/05/2012 02:04:11 4.53920E+11 11/05/2012 02:04:14 4.77639E+11 11/05/2012 02:04:52 4.83437E+11 11/05/2012 02:05:00 4.56423E+11 11/05/2012 02:05:03 4.81724E+11 11/05/2012 02:05:41 4.84623E+11 11/05/2012 02:05:50 4.62617E+11 11/05/2012 02:05:52 4.64989E+11 11/05/2012 02:06:30 6.01448E+09 11/05/2012 02:06:39 4.67888E+11 11/05/2012 02:06:41 4.82779E+11 11/05/2012 02:07:20 4.85809E+11 11/05/2012 02:07:28 4.61431E+11 11/05/2012 02:07:31 4.72764E+11 11/05/2012 02:08:09 5.09002E+11 11/05/2012 02:08:17 1.78641E+11 11/05/2012 02:08:20 4.57346E+11 11/05/2012 02:08:58 4.88972E+11 11/05/2012 02:09:07 4.29937E+11 11/05/2012 02:09:09 4.80934E+11 11/05/2012 02:09:47 4.75004E+11 11/05/2012 02:09:56 4.55369E+11 11/05/2012 02:09:58 4.81461E+11 11/05/2012 02:10:36 4.64066E+11 11/05/2012 02:10:45 4.41401E+11 11/05/2012 02:10:47 4.64330E+11 11/05/2012 02:11:26 4.95429E+11 11/05/2012 02:11:34 4.48781E+11 11/05/2012 02:11:36 4.72237E+11 11/05/2012 02:12:15 4.90817E+11 11/05/2012 02:12:23 4.67888E+11 11/05/2012 02:12:26 4.87259E+11 11/05/2012 02:13:04 4.84228E+11 11/05/2012 02:13:12 4.68547E+11 11/05/2012 02:13:15 4.87391E+11 11/05/2012 02:13:53 4.76980E+11 11/05/2012 02:14:02 4.53261E+11 11/05/2012 02:14:04 4.88313E+11 11/05/2012 02:14:42 4.71973E+11 11/05/2012 02:14:51 4.51152E+11 11/05/2012 02:14:53 4.61167E+11 11/05/2012 02:15:32 4.83833E+11 11/05/2012 02:15:40 4.27696E+11 11/05/2012 02:15:43 4.54315E+11 11/05/2012 02:16:21 4.85941E+11 11/05/2012 02:16:29 4.56160E+11 11/05/2012 02:16:32 4.71314E+11 11/05/2012 02:17:10 4.86205E+11 11/05/2012 02:17:19 4.44168E+11 11/05/2012 02:17:21 4.77903E+11 11/05/2012 02:17:59 4.84492E+11 11/05/2012 02:18:08 4.41533E+11 11/05/2012 02:18:10 4.71314E+11 11/05/2012 02:18:48 4.77376E+11 11/05/2012 02:18:57 4.62617E+11 11/05/2012 02:18:59 4.71578E+11 11/05/2012 02:19:38 4.80670E+11 11/05/2012 02:19:46 4.45223E+11 11/05/2012 02:19:49 4.78694E+11 11/05/2012 02:20:27 4.96483E+11 11/05/2012 02:20:35 4.28619E+11 11/05/2012 02:20:38 4.81197E+11 11/05/2012 02:21:16 4.88577E+11 11/05/2012 02:21:24 4.47331E+11 11/05/2012 02:21:27 4.69996E+11 11/05/2012 02:22:05 7.33224E+09 11/05/2012 02:22:14 4.46672E+11 11/05/2012 02:22:16 4.75663E+11 11/05/2012 02:22:54 4.97933E+11 11/05/2012 02:23:03 4.52470E+11 11/05/2012 02:23:05 4.91476E+11 11/05/2012 02:23:44 4.84887E+11 11/05/2012 02:23:52 4.43641E+11 11/05/2012 02:23:55 4.70919E+11 11/05/2012 02:24:33 4.81329E+11 11/05/2012 02:24:41 4.35866E+11 11/05/2012 02:24:43 4.70523E+11 11/05/2012 02:25:22 4.76717E+11 11/05/2012 02:25:31 4.46013E+11 11/05/2012 02:25:33 4.65384E+11 11/05/2012 02:26:11 4.98328E+11 11/05/2012 02:26:20 4.47595E+11 11/05/2012 02:26:22 4.64198E+11 11/05/2012 02:27:00 5.00832E+11 11/05/2012 02:27:09 4.63408E+11 11/05/2012 02:27:11 4.79221E+11 11/05/2012 02:27:50 4.70523E+11 11/05/2012 02:27:58 4.42982E+11 11/05/2012 02:28:01 4.87259E+11 11/05/2012 02:28:39 4.97933E+11 11/05/2012 02:28:47 4.22425E+11 11/05/2012 02:28:50 4.79221E+11 11/05/2012 02:29:28 4.82779E+11 11/05/2012 02:29:36 4.47990E+11 11/05/2012 02:29:39 4.60772E+11 11/05/2012 02:30:17 4.81724E+11 11/05/2012 02:30:26 4.33758E+11 11/05/2012 02:30:28 4.90158E+11 11/05/2012 02:31:06 4.78694E+11 11/05/2012 02:31:15 4.39556E+11 11/05/2012 02:31:17 4.77508E+11 11/05/2012 02:31:56 4.94375E+11 11/05/2012 02:32:04 4.45881E+11 11/05/2012 02:32:06 4.79089E+11 11/05/2012 02:32:45 4.74477E+11 11/05/2012 02:32:53 4.51152E+11 11/05/2012 02:32:56 4.66702E+11 11/05/2012 02:33:34 4.95693E+11 11/05/2012 02:33:43 4.27038E+11 11/05/2012 02:33:45 4.65516E+11 11/05/2012 02:34:23 4.78694E+11 11/05/2012 02:34:32 4.48781E+11 11/05/2012 02:34:34 4.65252E+11 11/05/2012 02:35:12 4.73027E+11 11/05/2012 02:35:21 4.22425E+11 11/05/2012 02:35:23 4.88972E+11 11/05/2012 02:36:02 4.71841E+11 11/05/2012 02:36:10 4.39029E+11 11/05/2012 02:36:12 4.83965E+11 11/05/2012 02:36:51 4.84492E+11 11/05/2012 02:36:59 4.49835E+11 11/05/2012 02:37:02 4.64857E+11 11/05/2012 02:37:40 4.94770E+11 11/05/2012 02:37:48 4.36394E+11 11/05/2012 02:37:51 4.67756E+11 11/05/2012 02:38:29 4.97537E+11 11/05/2012 02:38:38 4.41533E+11 11/05/2012 02:38:40 4.61563E+11 11/05/2012 02:39:19 4.82515E+11 11/05/2012 02:39:27 4.38107E+11 11/05/2012 02:39:29 4.75663E+11 11/05/2012 02:40:08 4.92662E+11 11/05/2012 02:40:16 4.31913E+11 11/05/2012 02:40:18 4.50098E+11 11/05/2012 02:40:57 4.78957E+11 11/05/2012 02:41:05 4.54974E+11 11/05/2012 02:41:07 4.77376E+11 11/05/2012 02:41:46 4.93189E+11 11/05/2012 02:41:54 4.30068E+11 11/05/2012 02:41:57 4.66043E+11 11/05/2012 02:42:35 4.90553E+11 11/05/2012 02:42:44 4.45091E+11 11/05/2012 02:42:46 4.77508E+11 11/05/2012 02:43:24 4.76585E+11 11/05/2012 02:43:33 4.48253E+11 11/05/2012 02:43:35 4.67888E+11 11/05/2012 02:44:14 4.81461E+11 11/05/2012 02:44:22 4.43114E+11 11/05/2012 02:44:25 4.62222E+11 11/05/2012 02:45:03 4.89499E+11 11/05/2012 02:45:11 4.34153E+11 11/05/2012 02:45:14 4.78430E+11 11/05/2012 02:45:52 4.80407E+11 11/05/2012 02:46:01 4.29278E+11 11/05/2012 02:46:03 4.78825E+11 11/05/2012 02:46:41 4.93716E+11 11/05/2012 02:46:50 4.41269E+11 11/05/2012 02:46:52 4.62353E+11 11/05/2012 02:47:30 4.80143E+11 11/05/2012 02:47:39 4.28092E+11 11/05/2012 02:47:41 4.61431E+11 11/05/2012 02:48:20 4.94243E+11 11/05/2012 02:48:28 4.47726E+11 11/05/2012 02:48:30 4.71051E+11 11/05/2012 02:49:09 4.88577E+11 11/05/2012 02:49:17 4.30991E+11 11/05/2012 02:49:20 4.64594E+11 11/05/2012 02:49:58 4.93716E+11 11/05/2012 02:50:06 4.31913E+11 11/05/2012 02:50:09 4.81856E+11 11/05/2012 02:50:47 4.88050E+11 11/05/2012 02:50:56 4.53129E+11 11/05/2012 02:50:58 4.51811E+11 11/05/2012 02:51:36 4.83042E+11 11/05/2012 02:51:45 4.32045E+11 11/05/2012 02:51:47 4.86995E+11 11/05/2012 02:52:26 4.71709E+11 11/05/2012 02:52:34 4.51284E+11 11/05/2012 02:52:36 4.75267E+11 11/05/2012 02:53:15 4.90949E+11 11/05/2012 02:53:23 4.32967E+11 11/05/2012 02:53:26 4.73423E+11 11/05/2012 02:54:04 4.87918E+11 11/05/2012 02:54:12 4.37711E+11 11/05/2012 02:54:15 4.74345E+11 11/05/2012 02:54:53 5.00832E+11 11/05/2012 02:55:02 4.50757E+11 11/05/2012 02:55:04 4.52602E+11 11/05/2012 02:55:42 4.81461E+11 11/05/2012 02:55:51 4.36262E+11 11/05/2012 02:55:53 4.45618E+11 11/05/2012 02:56:32 4.84755E+11 11/05/2012 02:56:40 4.41006E+11 11/05/2012 02:56:42 4.58795E+11 11/05/2012 02:57:21 4.99119E+11 11/05/2012 02:57:29 4.37843E+11 11/05/2012 02:57:32 4.62617E+11 11/05/2012 02:58:09 4.66043E+11 11/05/2012 02:58:18 4.48517E+11 11/05/2012 02:58:21 4.66438E+11 11/05/2012 02:58:59 4.86995E+11 11/05/2012 02:59:08 4.24270E+11 11/05/2012 02:59:10 4.66702E+11 11/05/2012 02:59:48 5.17436E+11 11/05/2012 02:59:57 4.52602E+11 11/05/2012 02:59:59 4.66570E+11 11/05/2012 03:00:38 4.88050E+11 11/05/2012 03:00:46 4.48122E+11 11/05/2012 03:00:49 4.75663E+11 11/05/2012 03:01:27 4.95693E+11 11/05/2012 03:01:35 4.49966E+11 11/05/2012 03:01:38 4.67097E+11 11/05/2012 03:02:16 4.84492E+11 11/05/2012 03:02:24 4.41796E+11 11/05/2012 03:02:27 4.58268E+11 11/05/2012 03:03:05 4.87127E+11 11/05/2012 03:03:14 4.46409E+11 11/05/2012 03:03:16 4.68547E+11 11/05/2012 03:03:54 4.90817E+11 11/05/2012 03:04:03 4.32309E+11 11/05/2012 03:04:05 4.87127E+11 11/05/2012 03:04:44 4.82120E+11 11/05/2012 03:04:52 4.34285E+11 11/05/2012 03:04:54 4.74740E+11 11/05/2012 03:05:33 4.84887E+11 11/05/2012 03:05:41 4.55896E+11 11/05/2012 03:05:44 4.39293E+11 11/05/2012 03:06:22 4.99382E+11 11/05/2012 03:06:30 4.36657E+11 11/05/2012 03:06:33 4.58795E+11 11/05/2012 03:07:11 4.82779E+11 11/05/2012 03:07:20 4.34285E+11 11/05/2012 03:07:22 4.70787E+11 11/05/2012 03:08:00 4.99119E+11 11/05/2012 03:08:09 4.35735E+11 11/05/2012 03:08:11 4.76717E+11 11/05/2012 03:08:50 4.72764E+11 11/05/2012 03:08:58 4.30200E+11 11/05/2012 03:09:00 4.77376E+11 11/05/2012 03:09:39 4.90422E+11 11/05/2012 03:09:47 4.44959E+11 11/05/2012 03:09:50 4.73686E+11 11/05/2012 03:10:28 4.81856E+11 11/05/2012 03:10:36 4.25324E+11 11/05/2012 03:10:39 4.83306E+11 11/05/2012 03:11:17 4.86732E+11 11/05/2012 03:11:26 4.47463E+11 11/05/2012 03:11:28 4.68415E+11 11/05/2012 03:12:06 4.80538E+11 11/05/2012 03:12:15 4.44432E+11 11/05/2012 03:12:17 4.78430E+11 11/05/2012 03:12:55 4.95561E+11 11/05/2012 03:13:04 4.29541E+11 11/05/2012 03:13:06 4.68152E+11 11/05/2012 03:13:45 4.89367E+11 11/05/2012 03:13:53 4.43641E+11 11/05/2012 03:13:56 4.65121E+11 11/05/2012 03:14:34 4.81593E+11 11/05/2012 03:14:42 4.42851E+11 11/05/2012 03:14:45 4.72632E+11 11/05/2012 03:15:23 4.93980E+11 11/05/2012 03:15:32 4.38502E+11 11/05/2012 03:15:34 4.68679E+11 11/05/2012 03:16:12 4.89895E+11 11/05/2012 03:16:21 4.24797E+11 11/05/2012 03:16:23 4.89499E+11 11/05/2012 03:17:02 4.90158E+11 11/05/2012 03:17:10 4.25852E+11 11/05/2012 03:17:13 4.75795E+11 11/05/2012 03:17:51 4.82910E+11 11/05/2012 03:17:59 4.44695E+11 11/05/2012 03:18:02 4.76453E+11 11/05/2012 03:18:40 4.98855E+11 11/05/2012 03:18:48 4.46013E+11 11/05/2012 03:18:51 4.52207E+11 11/05/2012 03:19:29 4.90158E+11 11/05/2012 03:19:38 4.50362E+11 11/05/2012 03:19:40 4.73554E+11 11/05/2012 03:20:18 4.88577E+11 11/05/2012 03:20:27 4.40479E+11 11/05/2012 03:20:29 4.68283E+11 11/05/2012 03:21:08 4.75399E+11 11/05/2012 03:21:16 4.28619E+11 11/05/2012 03:21:18 4.70128E+11 11/05/2012 03:21:57 4.81724E+11 11/05/2012 03:22:05 4.36262E+11 11/05/2012 03:22:08 4.71841E+11 11/05/2012 03:22:46 4.66307E+11 11/05/2012 03:22:54 4.53788E+11 11/05/2012 03:22:57 4.62090E+11 11/05/2012 03:23:35 6.27803E+09 11/05/2012 03:23:44 4.39820E+11 11/05/2012 03:23:46 4.67888E+11 11/05/2012 03:24:24 4.85019E+11 11/05/2012 03:24:33 4.48253E+11 11/05/2012 03:24:35 4.84623E+11 11/05/2012 03:25:14 4.82910E+11 11/05/2012 03:25:22 4.41269E+11 11/05/2012 03:25:24 4.63408E+11 11/05/2012 03:26:03 5.02809E+11 11/05/2012 03:26:11 4.35339E+11 11/05/2012 03:26:14 4.90817E+11 11/05/2012 03:26:52 4.91344E+11 11/05/2012 03:27:00 4.42851E+11 11/05/2012 03:27:03 4.55896E+11 11/05/2012 03:27:41 4.78298E+11 11/05/2012 03:27:50 4.42851E+11 11/05/2012 03:27:52 4.62222E+11 11/05/2012 03:28:30 4.89763E+11 11/05/2012 03:28:39 4.30991E+11 11/05/2012 03:28:41 4.79089E+11 11/05/2012 03:29:20 4.85414E+11 11/05/2012 03:29:28 4.39424E+11 11/05/2012 03:29:30 4.68415E+11 11/05/2012 03:30:09 4.71709E+11 11/05/2012 03:30:17 4.53524E+11 11/05/2012 03:30:20 4.72895E+11 11/05/2012 03:30:58 4.78562E+11 11/05/2012 03:31:06 4.25720E+11 11/05/2012 03:31:09 4.71709E+11 11/05/2012 03:31:47 4.78562E+11 11/05/2012 03:31:56 4.32309E+11 11/05/2012 03:31:58 4.64857E+11 11/05/2012 03:32:36 4.80143E+11 11/05/2012 03:32:45 7.20046E+09 11/05/2012 03:32:47 4.45750E+11 11/05/2012 03:33:26 4.90685E+11 11/05/2012 03:33:34 4.48517E+11 11/05/2012 03:33:36 4.92135E+11 11/05/2012 03:34:15 4.89895E+11 11/05/2012 03:34:23 4.27696E+11 11/05/2012 03:34:26 4.82779E+11 11/05/2012 03:35:04 5.03599E+11 11/05/2012 03:35:16 4.36921E+11 11/05/2012 03:35:18 4.85941E+11 11/05/2012 03:35:48 4.54974E+11 11/05/2012 03:35:59 4.42587E+11 11/05/2012 03:36:02 4.66966E+11 11/05/2012 03:36:32 4.64857E+11 11/05/2012 03:36:42 4.59718E+11 11/05/2012 03:36:45 4.64198E+11 11/05/2012 03:37:15 4.53524E+11 11/05/2012 03:37:26 4.43378E+11 11/05/2012 03:37:28 4.69338E+11 11/05/2012 03:37:58 4.57082E+11 11/05/2012 03:38:09 4.40742E+11 11/05/2012 03:38:11 4.80407E+11 11/05/2012 03:38:41 4.59059E+11 11/05/2012 03:38:52 4.46540E+11 11/05/2012 03:38:54 4.73818E+11 11/05/2012 03:39:24 4.68020E+11 11/05/2012 03:39:35 4.26510E+11 11/05/2012 03:39:38 4.73554E+11 11/05/2012 03:40:08 4.93716E+11 11/05/2012 03:40:18 4.48517E+11 11/05/2012 03:40:21 4.87259E+11 11/05/2012 03:40:51 4.72632E+11 11/05/2012 03:41:02 4.62749E+11 11/05/2012 03:41:04 4.66570E+11 11/05/2012 03:41:34 4.89104E+11 11/05/2012 03:41:45 4.76849E+11 11/05/2012 03:41:47 4.90290E+11 11/05/2012 03:42:17 4.87391E+11 11/05/2012 03:42:28 4.60640E+11 11/05/2012 03:42:30 4.86073E+11 11/05/2012 03:43:00 4.93980E+11 11/05/2012 03:43:11 4.44959E+11 11/05/2012 03:43:14 4.72368E+11 11/05/2012 03:43:44 4.74213E+11 11/05/2012 03:43:54 4.47595E+11 11/05/2012 03:43:57 4.95693E+11 11/05/2012 03:44:27 5.09002E+11 11/05/2012 03:44:38 4.51416E+11 11/05/2012 03:44:40 4.72764E+11 11/05/2012 03:45:10 4.64989E+11 11/05/2012 03:45:21 4.55238E+11 11/05/2012 03:45:23 4.68810E+11 11/05/2012 03:45:53 4.89763E+11 11/05/2012 03:46:04 4.41006E+11 11/05/2012 03:46:06 4.83174E+11 11/05/2012 03:46:36 4.96220E+11 11/05/2012 03:46:47 4.56292E+11 11/05/2012 03:46:50 4.93716E+11 11/05/2012 03:47:20 4.91608E+11 11/05/2012 03:47:30 4.45354E+11 11/05/2012 03:47:33 4.82515E+11 11/05/2012 03:48:03 4.87127E+11 11/05/2012 03:48:14 4.44564E+11 11/05/2012 03:48:16 4.68547E+11 11/05/2012 03:48:46 5.00832E+11 11/05/2012 03:48:57 4.59981E+11 11/05/2012 03:48:59 4.76717E+11 11/05/2012 03:49:29 4.94243E+11 11/05/2012 03:49:40 4.50098E+11 11/05/2012 03:49:42 4.84755E+11 11/05/2012 03:50:12 4.91476E+11 11/05/2012 03:50:24 4.83042E+11 11/05/2012 03:50:27 4.85546E+11 11/05/2012 03:51:05 4.76585E+11 11/05/2012 03:51:14 4.65648E+11 11/05/2012 03:51:16 4.65911E+11 11/05/2012 03:51:54 4.65911E+11 11/05/2012 03:52:03 4.41665E+11 11/05/2012 03:52:05 4.84887E+11 11/05/2012 03:52:43 4.80275E+11 11/05/2012 03:52:52 4.69601E+11 11/05/2012 03:52:54 4.81197E+11 11/05/2012 03:53:33 4.77508E+11 11/05/2012 03:53:41 4.47595E+11 11/05/2012 03:53:44 4.80802E+11 11/05/2012 03:54:22 4.86600E+11 11/05/2012 03:54:30 4.70523E+11 11/05/2012 03:54:33 4.86468E+11 11/05/2012 03:55:11 4.81593E+11 11/05/2012 03:55:20 4.48253E+11 11/05/2012 03:55:22 4.78166E+11 11/05/2012 03:56:00 4.96220E+11 11/05/2012 03:56:09 4.62880E+11 11/05/2012 03:56:11 4.70392E+11 11/05/2012 03:56:50 4.85282E+11 11/05/2012 03:57:02 4.70655E+11 11/05/2012 03:57:04 4.97537E+11 11/05/2012 03:57:34 4.69469E+11 11/05/2012 03:57:45 4.37184E+11 11/05/2012 03:57:47 4.77639E+11 11/05/2012 03:58:17 4.90026E+11 11/05/2012 03:58:28 4.44827E+11 11/05/2012 03:58:30 4.97406E+11 11/05/2012 03:59:00 4.83965E+11 11/05/2012 03:59:11 4.58664E+11 11/05/2012 03:59:14 4.82647E+11 11/05/2012 03:59:44 4.66175E+11 11/05/2012 03:59:54 4.62090E+11 11/05/2012 03:59:57 4.85941E+11 11/05/2012 04:00:27 4.81197E+11 11/05/2012 04:00:38 4.57214E+11 11/05/2012 04:00:40 4.76980E+11 11/05/2012 04:01:10 4.62749E+11 11/05/2012 04:01:21 4.66834E+11 11/05/2012 04:01:23 4.87918E+11 11/05/2012 04:01:53 4.71709E+11 11/05/2012 04:02:04 4.61563E+11 11/05/2012 04:02:06 4.75531E+11 11/05/2012 04:02:36 4.63408E+11 11/05/2012 04:02:47 4.71182E+11 11/05/2012 04:02:50 4.80275E+11 11/05/2012 04:03:20 4.87391E+11 11/05/2012 04:03:30 4.59191E+11 11/05/2012 04:03:33 4.76453E+11 11/05/2012 04:04:03 4.63803E+11 11/05/2012 04:04:14 4.61563E+11 11/05/2012 04:04:16 5.02281E+11 11/05/2012 04:04:46 4.85678E+11 11/05/2012 04:04:57 4.71841E+11 11/05/2012 04:04:59 4.84887E+11 11/05/2012 04:05:29 4.92925E+11 11/05/2012 04:05:40 4.77376E+11 11/05/2012 04:05:42 4.76585E+11 11/05/2012 04:06:12 4.70787E+11 11/05/2012 04:06:23 4.55896E+11 11/05/2012 04:06:26 4.71841E+11 11/05/2012 04:06:56 5.09924E+11 11/05/2012 04:07:06 4.65252E+11 11/05/2012 04:07:09 5.12823E+11 11/05/2012 04:07:39 4.93189E+11 11/05/2012 04:07:49 4.73950E+11 11/05/2012 04:07:52 4.83042E+11 11/05/2012 04:08:22 4.89367E+11 11/05/2012 04:08:33 4.69996E+11 11/05/2012 04:08:35 4.77244E+11 11/05/2012 04:09:05 4.96747E+11 11/05/2012 04:09:16 4.79748E+11 11/05/2012 04:09:18 4.98065E+11 11/05/2012 04:09:48 4.88577E+11 11/05/2012 04:10:00 4.64462E+11 11/05/2012 04:10:03 4.90685E+11 11/05/2012 04:10:41 4.53656E+11 11/05/2012 04:10:50 4.87391E+11 11/05/2012 04:10:52 4.89763E+11 11/05/2012 04:11:30 4.62090E+11 11/05/2012 04:11:39 4.50757E+11 11/05/2012 04:11:41 4.74609E+11 11/05/2012 04:12:20 4.52207E+11 11/05/2012 04:12:28 4.72764E+11 11/05/2012 04:12:30 4.86600E+11 11/05/2012 04:13:09 4.47331E+11 11/05/2012 04:13:17 4.63408E+11 11/05/2012 04:13:20 4.81724E+11 11/05/2012 04:13:58 4.56423E+11 11/05/2012 04:14:06 4.59981E+11 11/05/2012 04:14:09 4.77639E+11 11/05/2012 04:14:47 4.81724E+11 11/05/2012 04:14:56 4.68810E+11 11/05/2012 04:14:58 4.88577E+11 11/05/2012 04:15:36 4.83174E+11 11/05/2012 04:15:45 4.57346E+11 11/05/2012 04:15:47 4.80143E+11 11/05/2012 04:16:25 4.68020E+11 11/05/2012 04:16:34 4.68547E+11 11/05/2012 04:16:36 4.80538E+11 11/05/2012 04:17:15 4.60640E+11 11/05/2012 04:17:23 4.72500E+11 11/05/2012 04:17:26 4.66307E+11 11/05/2012 04:18:04 4.65516E+11 11/05/2012 04:18:12 6.93691E+09 11/05/2012 04:18:15 4.86864E+11 11/05/2012 04:18:53 4.68810E+11 11/05/2012 04:19:02 4.48385E+11 11/05/2012 04:19:04 4.73291E+11 11/05/2012 04:19:42 4.58664E+11 11/05/2012 04:19:51 4.69338E+11 11/05/2012 04:19:53 4.75399E+11 11/05/2012 04:20:32 4.74872E+11 11/05/2012 04:20:44 4.62617E+11 11/05/2012 04:20:46 4.84360E+11 11/05/2012 04:21:16 4.65252E+11 11/05/2012 04:21:27 4.68810E+11 11/05/2012 04:21:29 4.69865E+11 11/05/2012 04:21:59 4.59454E+11 11/05/2012 04:22:10 4.64594E+11 11/05/2012 04:22:12 4.76717E+11 11/05/2012 04:22:42 4.71314E+11 11/05/2012 04:22:53 4.69996E+11 11/05/2012 04:22:55 4.95166E+11 11/05/2012 04:23:25 4.71314E+11 11/05/2012 04:23:36 4.72368E+11 11/05/2012 04:23:39 4.75267E+11 11/05/2012 04:24:09 4.92530E+11 11/05/2012 04:24:20 4.65121E+11 11/05/2012 04:24:22 4.62485E+11 11/05/2012 04:24:52 4.68679E+11 11/05/2012 04:25:03 4.62090E+11 11/05/2012 04:25:05 4.81066E+11 11/05/2012 04:25:35 4.79484E+11 11/05/2012 04:25:46 4.59850E+11 11/05/2012 04:25:48 4.73159E+11 11/05/2012 04:26:18 4.70392E+11 11/05/2012 04:26:29 4.64725E+11 11/05/2012 04:26:32 4.61431E+11 11/05/2012 04:27:02 4.78562E+11 11/05/2012 04:27:12 4.58005E+11 11/05/2012 04:27:15 4.60113E+11 11/05/2012 04:27:45 4.90158E+11 11/05/2012 04:27:56 4.50494E+11 11/05/2012 04:27:58 4.64989E+11 11/05/2012 04:28:28 4.92794E+11 11/05/2012 04:28:39 4.76453E+11 11/05/2012 04:28:41 4.76190E+11 11/05/2012 04:29:11 4.84228E+11 11/05/2012 04:29:22 4.77508E+11 11/05/2012 04:29:24 4.64725E+11 11/05/2012 04:29:54 5.07025E+11 11/05/2012 04:30:05 4.80011E+11 11/05/2012 04:30:08 4.58664E+11 11/05/2012 04:30:38 4.81593E+11 11/05/2012 04:30:48 4.77771E+11 11/05/2012 04:30:51 4.70919E+11 11/05/2012 04:31:21 5.03072E+11 11/05/2012 04:31:32 4.87654E+11 11/05/2012 04:31:34 4.68020E+11 11/05/2012 04:32:04 4.90817E+11 11/05/2012 04:32:15 4.65516E+11 11/05/2012 04:32:17 4.78298E+11 11/05/2012 04:32:47 4.95166E+11 11/05/2012 04:32:58 4.68810E+11 11/05/2012 04:33:00 4.76849E+11 11/05/2012 04:33:30 5.07552E+11 11/05/2012 04:33:41 4.89499E+11 11/05/2012 04:33:44 4.81988E+11 11/05/2012 04:34:14 5.04390E+11 11/05/2012 04:34:24 4.77771E+11 11/05/2012 04:34:27 4.61958E+11 11/05/2012 04:34:57 4.94507E+11 11/05/2012 04:35:08 4.93584E+11 11/05/2012 04:35:10 4.72105E+11 11/05/2012 04:35:40 4.91476E+11 11/05/2012 04:35:51 4.89631E+11 11/05/2012 04:35:53 4.77508E+11 11/05/2012 04:36:23 5.03204E+11 11/05/2012 04:36:34 4.75136E+11 11/05/2012 04:36:36 4.59454E+11 11/05/2012 04:37:06 4.81329E+11 11/05/2012 04:37:17 4.67361E+11 11/05/2012 04:37:20 4.69996E+11 11/05/2012 04:37:49 4.95561E+11 11/05/2012 04:38:00 4.71182E+11 11/05/2012 04:38:03 4.79748E+11 11/05/2012 04:38:33 4.85282E+11 11/05/2012 04:38:44 4.95034E+11 11/05/2012 04:38:46 4.78957E+11 11/05/2012 04:39:16 4.95561E+11 11/05/2012 04:39:27 4.76585E+11 11/05/2012 04:39:29 4.78825E+11 11/05/2012 04:39:59 5.02940E+11 11/05/2012 04:40:10 4.91871E+11 11/05/2012 04:40:12 4.92662E+11 11/05/2012 04:40:42 4.89763E+11 11/05/2012 04:40:53 4.90685E+11 11/05/2012 04:40:56 4.74872E+11 11/05/2012 04:41:26 4.89104E+11 11/05/2012 04:41:36 5.11506E+11 11/05/2012 04:41:39 4.80538E+11 11/05/2012 04:42:09 4.97010E+11 11/05/2012 04:42:20 4.80011E+11 11/05/2012 04:42:22 4.65780E+11 11/05/2012 04:42:52 5.00832E+11 11/05/2012 04:43:03 4.81593E+11 11/05/2012 04:43:05 4.75795E+11 11/05/2012 04:43:35 4.93189E+11 11/05/2012 04:43:46 4.77771E+11 11/05/2012 04:43:48 4.63803E+11 11/05/2012 04:44:18 4.96747E+11 11/05/2012 04:44:29 4.65780E+11 11/05/2012 04:44:32 4.78825E+11 11/05/2012 04:45:02 4.97801E+11 11/05/2012 04:45:12 4.68679E+11 11/05/2012 04:45:15 4.65911E+11 11/05/2012 04:45:45 4.99646E+11 11/05/2012 04:45:56 4.78562E+11 11/05/2012 04:45:58 4.76058E+11 11/05/2012 04:46:28 5.01095E+11 11/05/2012 04:46:39 4.72105E+11 11/05/2012 04:46:41 4.77903E+11 11/05/2012 04:47:11 4.95429E+11 11/05/2012 04:47:22 4.91608E+11 11/05/2012 04:47:24 5.03336E+11 11/05/2012 04:47:54 5.01623E+11 11/05/2012 04:48:05 4.87918E+11 11/05/2012 04:48:08 4.76322E+11 11/05/2012 04:48:38 5.02677E+11 11/05/2012 04:48:48 4.84360E+11 11/05/2012 04:48:51 4.54315E+11 11/05/2012 04:49:21 4.83833E+11 11/05/2012 04:49:32 4.95429E+11 11/05/2012 04:49:34 4.71973E+11 11/05/2012 04:50:04 5.00568E+11 11/05/2012 04:50:15 4.69601E+11 11/05/2012 04:50:17 4.66702E+11 11/05/2012 04:50:47 5.03731E+11 11/05/2012 04:50:58 4.80275E+11 11/05/2012 04:51:00 4.63935E+11 11/05/2012 04:51:30 5.09397E+11 11/05/2012 04:51:41 4.89763E+11 11/05/2012 04:51:44 4.64330E+11 11/05/2012 04:52:14 4.85414E+11 11/05/2012 04:52:24 4.76322E+11 11/05/2012 04:52:27 4.72237E+11 11/05/2012 04:52:57 4.93057E+11 11/05/2012 04:53:07 4.72368E+11 11/05/2012 04:53:10 4.66307E+11 11/05/2012 04:53:40 4.91608E+11 11/05/2012 04:53:52 4.76585E+11 11/05/2012 04:53:54 4.55765E+11 11/05/2012 04:54:33 4.15573E+11 11/05/2012 04:54:41 4.82910E+11 11/05/2012 04:54:43 4.65516E+11 11/05/2012 04:55:22 4.20053E+11 11/05/2012 04:55:30 4.75136E+11 11/05/2012 04:55:33 4.79352E+11 11/05/2012 04:56:11 4.11224E+11 11/05/2012 04:56:19 6.14626E+09 11/05/2012 04:56:22 4.80802E+11 11/05/2012 04:57:00 4.31913E+11 11/05/2012 04:57:09 4.84755E+11 11/05/2012 04:57:11 4.80275E+11 11/05/2012 04:57:49 4.45750E+11 11/05/2012 04:57:58 4.70392E+11 11/05/2012 04:58:00 4.54052E+11 11/05/2012 04:58:39 4.38766E+11 11/05/2012 04:58:51 4.88050E+11 11/05/2012 04:58:53 4.70392E+11 11/05/2012 04:59:23 5.48738E+09 11/05/2012 04:59:34 4.75267E+11 11/05/2012 04:59:36 4.82910E+11 11/05/2012 05:00:06 5.02677E+11 11/05/2012 05:00:17 4.76322E+11 11/05/2012 05:00:20 4.71051E+11 11/05/2012 05:00:50 4.94111E+11 11/05/2012 05:01:00 5.06894E+11 11/05/2012 05:01:03 4.66570E+11 11/05/2012 05:01:33 4.80275E+11 11/05/2012 05:01:44 4.74477E+11 11/05/2012 05:01:46 4.79616E+11 11/05/2012 05:02:16 4.97274E+11 11/05/2012 05:02:27 5.05049E+11 11/05/2012 05:02:29 4.66834E+11 11/05/2012 05:02:59 4.93584E+11 11/05/2012 05:03:10 4.77508E+11 11/05/2012 05:03:12 4.72368E+11 11/05/2012 05:03:42 5.02940E+11 11/05/2012 05:03:53 4.94375E+11 11/05/2012 05:03:56 4.63935E+11 11/05/2012 05:04:26 4.99382E+11 11/05/2012 05:04:36 4.92266E+11 11/05/2012 05:04:39 4.59586E+11 11/05/2012 05:05:09 4.99514E+11 11/05/2012 05:05:20 4.92925E+11 11/05/2012 05:05:22 4.54842E+11 11/05/2012 05:05:52 4.83174E+11 11/05/2012 05:06:03 4.89236E+11 11/05/2012 05:06:05 4.66966E+11 11/05/2012 05:06:35 4.93980E+11 11/05/2012 05:06:46 4.89236E+11 11/05/2012 05:06:48 4.69074E+11 11/05/2012 05:07:18 4.82779E+11 11/05/2012 05:07:29 4.74872E+11 11/05/2012 05:07:31 4.61431E+11 11/05/2012 05:08:01 4.94111E+11 11/05/2012 05:08:12 4.86468E+11 11/05/2012 05:08:15 4.89499E+11 11/05/2012 05:08:45 4.98460E+11 11/05/2012 05:08:56 4.76190E+11 11/05/2012 05:08:58 4.58664E+11 11/05/2012 05:09:28 4.97933E+11 11/05/2012 05:09:39 4.54447E+11 11/05/2012 05:09:41 4.69074E+11 11/05/2012 05:10:11 4.91739E+11 11/05/2012 05:10:22 4.95824E+11 11/05/2012 05:10:24 4.61036E+11 11/05/2012 05:10:54 4.92135E+11 11/05/2012 05:11:05 4.99251E+11 11/05/2012 05:11:08 4.88972E+11 11/05/2012 05:11:38 4.98460E+11 11/05/2012 05:11:48 5.00173E+11 11/05/2012 05:11:51 4.84228E+11 11/05/2012 05:12:21 5.06366E+11 11/05/2012 05:12:31 4.83174E+11 11/05/2012 05:12:34 4.65252E+11 11/05/2012 05:13:04 5.07948E+11 11/05/2012 05:13:15 4.73554E+11 11/05/2012 05:13:17 4.88050E+11 11/05/2012 05:13:47 4.79352E+11 11/05/2012 05:13:58 4.65911E+11 11/05/2012 05:14:00 4.67493E+11 11/05/2012 05:14:30 5.12033E+11 11/05/2012 05:14:41 4.85414E+11 11/05/2012 05:14:44 4.74740E+11 11/05/2012 05:15:14 4.92925E+11 11/05/2012 05:15:24 4.89763E+11 11/05/2012 05:15:27 4.61826E+11 11/05/2012 05:15:57 4.78957E+11 11/05/2012 05:16:08 4.81329E+11 11/05/2012 05:16:10 4.65780E+11 11/05/2012 05:16:40 4.98987E+11 11/05/2012 05:16:51 4.95693E+11 11/05/2012 05:16:53 4.68020E+11 11/05/2012 05:17:23 4.83306E+11 11/05/2012 05:17:35 4.77112E+11 11/05/2012 05:17:38 4.60245E+11 11/05/2012 05:18:16 4.14255E+11 11/05/2012 05:18:24 4.69601E+11 11/05/2012 05:18:27 4.35998E+11 11/05/2012 05:19:05 4.22821E+11 11/05/2012 05:19:14 4.71446E+11 11/05/2012 05:19:16 4.56819E+11 11/05/2012 05:19:54 4.34153E+11 11/05/2012 05:20:03 4.94507E+11 11/05/2012 05:20:05 4.80275E+11 11/05/2012 05:20:44 4.48649E+11 11/05/2012 05:20:52 4.87786E+11 11/05/2012 05:20:54 4.58795E+11 11/05/2012 05:21:33 4.09248E+11 11/05/2012 05:21:41 4.73027E+11 11/05/2012 05:21:44 4.75663E+11 11/05/2012 05:22:22 4.18867E+11 11/05/2012 05:22:30 4.60509E+11 11/05/2012 05:22:33 4.62880E+11 11/05/2012 05:23:11 4.20844E+11 11/05/2012 05:23:20 4.87259E+11 11/05/2012 05:23:22 4.53920E+11 11/05/2012 05:24:00 4.43114E+11 11/05/2012 05:24:09 4.71578E+11 11/05/2012 05:24:11 4.87523E+11 11/05/2012 05:24:49 4.10961E+11 11/05/2012 05:24:58 4.62090E+11 11/05/2012 05:25:00 4.84228E+11 11/05/2012 05:25:39 4.35339E+11 11/05/2012 05:25:47 4.63935E+11 11/05/2012 05:25:50 4.55501E+11 11/05/2012 05:26:28 4.47726E+11 11/05/2012 05:26:36 4.60113E+11 11/05/2012 05:26:39 4.58005E+11 11/05/2012 05:27:17 4.64066E+11 11/05/2012 05:27:26 4.70260E+11 11/05/2012 05:27:28 4.78430E+11 11/05/2012 05:28:06 4.56555E+11 11/05/2012 05:28:15 4.56687E+11 11/05/2012 05:28:17 4.75399E+11 11/05/2012 05:28:55 4.75663E+11 11/05/2012 05:29:08 4.84096E+11 11/05/2012 05:29:10 4.72368E+11 11/05/2012 05:29:40 4.77639E+11 11/05/2012 05:29:51 4.76453E+11 11/05/2012 05:29:53 4.66043E+11 11/05/2012 05:30:23 4.92266E+11 11/05/2012 05:30:34 4.75399E+11 11/05/2012 05:30:36 4.64066E+11 11/05/2012 05:31:06 4.82910E+11 11/05/2012 05:31:17 4.86995E+11 11/05/2012 05:31:19 4.77508E+11 11/05/2012 05:31:49 4.88050E+11 11/05/2012 05:32:00 4.80275E+11 11/05/2012 05:32:03 4.63671E+11 11/05/2012 05:32:33 4.91739E+11 11/05/2012 05:32:43 4.73686E+11 11/05/2012 05:32:46 4.71446E+11 11/05/2012 05:33:16 5.13614E+11 11/05/2012 05:33:27 4.84887E+11 11/05/2012 05:33:29 4.62222E+11 11/05/2012 05:33:59 4.83569E+11 11/05/2012 05:34:10 4.92794E+11 11/05/2012 05:34:12 4.82910E+11 11/05/2012 05:34:42 5.01227E+11 11/05/2012 05:34:53 4.96220E+11 11/05/2012 05:34:56 4.46804E+11 11/05/2012 05:35:26 4.89763E+11 11/05/2012 05:35:36 4.90553E+11 11/05/2012 05:35:39 4.70260E+11 11/05/2012 05:36:09 4.94902E+11 11/05/2012 05:36:20 4.82383E+11 11/05/2012 05:36:22 4.47199E+11 11/05/2012 05:36:52 5.11374E+11 11/05/2012 05:37:03 4.97669E+11 11/05/2012 05:37:05 4.81856E+11 11/05/2012 05:37:35 4.85414E+11 11/05/2012 05:37:46 4.88709E+11 11/05/2012 05:37:48 4.71051E+11 11/05/2012 05:38:18 4.96747E+11 11/05/2012 05:38:29 4.98196E+11 11/05/2012 05:38:31 4.63408E+11 11/05/2012 05:39:02 4.97274E+11 11/05/2012 05:39:12 4.72895E+11 11/05/2012 05:39:15 4.66307E+11 11/05/2012 05:39:45 5.13746E+11 11/05/2012 05:39:55 5.11506E+11 11/05/2012 05:39:58 4.63671E+11 11/05/2012 05:40:27 4.83174E+11 11/05/2012 05:40:39 4.95824E+11 11/05/2012 05:40:41 4.65252E+11 11/05/2012 05:41:11 4.97537E+11 11/05/2012 05:41:22 4.92398E+11 11/05/2012 05:41:24 4.45881E+11 11/05/2012 05:41:54 5.11242E+11 11/05/2012 05:42:05 4.71446E+11 11/05/2012 05:42:07 4.58400E+11 11/05/2012 05:42:37 4.83833E+11 11/05/2012 05:42:48 4.91871E+11 11/05/2012 05:42:51 4.41138E+11 11/05/2012 05:43:21 4.87918E+11 11/05/2012 05:43:32 4.88181E+11 11/05/2012 05:43:34 4.31254E+11 11/05/2012 05:44:04 4.85414E+11 11/05/2012 05:44:15 4.97537E+11 11/05/2012 05:44:17 4.65121E+11 11/05/2012 05:44:47 4.99909E+11 11/05/2012 05:44:58 4.81197E+11 11/05/2012 05:45:00 4.58795E+11 11/05/2012 05:45:30 4.87127E+11 11/05/2012 05:45:41 4.88577E+11 11/05/2012 05:45:44 4.42851E+11 11/05/2012 05:46:14 5.04653E+11 11/05/2012 05:46:26 4.66438E+11 11/05/2012 05:46:28 4.54315E+11 11/05/2012 05:47:07 3.97124E+11 11/05/2012 05:47:15 4.79221E+11 11/05/2012 05:47:17 4.61036E+11 11/05/2012 05:47:56 4.07403E+11 11/05/2012 05:48:04 4.53129E+11 11/05/2012 05:48:07 4.64462E+11 11/05/2012 05:48:45 3.99760E+11 11/05/2012 05:48:53 4.88181E+11 11/05/2012 05:48:56 4.41138E+11 11/05/2012 05:49:34 3.96597E+11 11/05/2012 05:49:43 4.56423E+11 11/05/2012 05:49:45 4.42587E+11 11/05/2012 05:50:23 4.10566E+11 11/05/2012 05:50:32 4.78562E+11 11/05/2012 05:50:34 4.54447E+11 11/05/2012 05:51:13 4.14519E+11 11/05/2012 05:51:25 4.85414E+11 11/05/2012 05:51:27 4.56951E+11 11/05/2012 05:51:57 4.98065E+11 11/05/2012 05:52:08 4.73423E+11 11/05/2012 05:52:10 4.75004E+11 11/05/2012 05:52:40 5.01227E+11 11/05/2012 05:52:51 4.85546E+11 11/05/2012 05:52:54 4.79616E+11 11/05/2012 05:53:24 5.09266E+11 11/05/2012 05:53:34 4.90158E+11 11/05/2012 05:53:37 4.87127E+11 11/05/2012 05:54:07 4.83042E+11 11/05/2012 05:54:18 4.93189E+11 11/05/2012 05:54:20 4.59059E+11 11/05/2012 05:54:50 4.90290E+11 11/05/2012 05:55:01 4.90422E+11 11/05/2012 05:55:03 4.59850E+11 11/05/2012 05:55:33 5.04917E+11 11/05/2012 05:55:44 4.83569E+11 11/05/2012 05:55:46 4.57609E+11 11/05/2012 05:56:16 4.82647E+11 11/05/2012 05:56:27 4.83833E+11 11/05/2012 05:56:30 4.50098E+11 11/05/2012 05:57:00 4.92794E+11 11/05/2012 05:57:10 4.77112E+11 11/05/2012 05:57:13 4.58005E+11 11/05/2012 05:57:43 4.99646E+11 11/05/2012 05:57:54 4.73950E+11 11/05/2012 05:57:56 4.51680E+11 11/05/2012 05:58:26 4.85414E+11 11/05/2012 05:58:37 4.83701E+11 11/05/2012 05:58:39 4.88313E+11 11/05/2012 05:59:09 4.91739E+11 11/05/2012 05:59:20 4.87523E+11 11/05/2012 05:59:22 4.51943E+11 11/05/2012 05:59:52 4.73027E+11 11/05/2012 06:00:03 4.76849E+11 11/05/2012 06:00:05 4.56292E+11 11/05/2012 06:00:36 4.78430E+11 11/05/2012 06:00:46 4.92925E+11 11/05/2012 06:00:49 4.72368E+11 11/05/2012 06:01:19 4.87523E+11 11/05/2012 06:01:30 4.87127E+11 11/05/2012 06:01:32 4.76717E+11 11/05/2012 06:02:02 4.76849E+11 11/05/2012 06:02:13 4.99778E+11 11/05/2012 06:02:15 4.48912E+11 11/05/2012 06:02:45 4.84096E+11 11/05/2012 06:02:56 4.72632E+11 11/05/2012 06:02:58 4.68942E+11 11/05/2012 06:03:28 4.76322E+11 11/05/2012 06:03:39 4.72764E+11 11/05/2012 06:03:42 4.69865E+11 11/05/2012 06:04:12 4.87786E+11 11/05/2012 06:04:22 4.89104E+11 11/05/2012 06:04:25 4.59059E+11 11/05/2012 06:04:55 4.81724E+11 11/05/2012 06:05:06 4.72895E+11 11/05/2012 06:05:08 4.56292E+11 11/05/2012 06:05:38 4.85282E+11 11/05/2012 06:05:49 4.75136E+11 11/05/2012 06:05:51 4.51548E+11 11/05/2012 06:06:21 4.78957E+11 11/05/2012 06:06:32 4.90158E+11 11/05/2012 06:06:34 4.68415E+11 11/05/2012 06:07:04 4.92794E+11 11/05/2012 06:07:15 4.69996E+11 11/05/2012 06:07:18 4.53920E+11 11/05/2012 06:07:47 4.74477E+11 11/05/2012 06:07:58 4.76058E+11 11/05/2012 06:08:01 4.66307E+11 11/05/2012 06:08:31 4.82120E+11 11/05/2012 06:08:42 4.74609E+11 11/05/2012 06:08:44 4.64594E+11 11/05/2012 06:09:14 4.81724E+11 11/05/2012 06:09:25 4.86337E+11 11/05/2012 06:09:27 4.73818E+11 11/05/2012 06:09:57 4.81856E+11 11/05/2012 06:10:08 4.81724E+11 11/05/2012 06:10:10 4.77639E+11 11/05/2012 06:10:40 4.92925E+11 11/05/2012 06:10:51 4.93848E+11 11/05/2012 06:10:54 4.54710E+11 11/05/2012 06:11:24 4.89499E+11 11/05/2012 06:11:34 4.81461E+11 11/05/2012 06:11:37 4.56292E+11 11/05/2012 06:12:07 4.97010E+11 11/05/2012 06:12:18 4.48912E+11 11/05/2012 06:12:20 4.40083E+11 11/05/2012 06:12:50 4.96483E+11 11/05/2012 06:13:01 4.80275E+11 11/05/2012 06:13:03 4.61826E+11 11/05/2012 06:13:33 5.00964E+11 11/05/2012 06:13:44 4.80275E+11 11/05/2012 06:13:46 4.74477E+11 11/05/2012 06:14:16 4.91344E+11 11/05/2012 06:14:27 4.71182E+11 11/05/2012 06:14:30 4.60377E+11 11/05/2012 06:15:00 4.81856E+11 11/05/2012 06:15:10 4.58664E+11 11/05/2012 06:15:13 4.55501E+11 11/05/2012 06:15:43 6.40981E+09 11/05/2012 06:15:53 4.79089E+11 11/05/2012 06:15:56 4.45223E+11 11/05/2012 06:16:26 4.90685E+11 11/05/2012 06:16:37 4.88709E+11 11/05/2012 06:16:39 4.66043E+11 11/05/2012 06:17:09 4.90817E+11 11/05/2012 06:17:20 4.98723E+11 11/05/2012 06:17:22 4.62353E+11 11/05/2012 06:17:52 4.99909E+11 11/05/2012 06:18:04 4.84228E+11 11/05/2012 06:18:07 4.63803E+11 11/05/2012 06:18:45 4.08589E+11 11/05/2012 06:18:54 4.92530E+11 11/05/2012 06:18:56 4.65648E+11 11/05/2012 06:19:34 3.93435E+11 11/05/2012 06:19:43 4.87654E+11 11/05/2012 06:19:45 4.64330E+11 11/05/2012 06:20:24 4.00946E+11 11/05/2012 06:20:32 4.78957E+11 11/05/2012 06:20:34 4.55106E+11 11/05/2012 06:21:13 4.25193E+11 11/05/2012 06:21:21 4.79880E+11 11/05/2012 06:21:24 4.64857E+11 11/05/2012 06:22:02 4.22557E+11 11/05/2012 06:22:10 4.80538E+11 11/05/2012 06:22:13 4.55106E+11 11/05/2012 06:22:51 4.34285E+11 11/05/2012 06:23:00 4.61299E+11 11/05/2012 06:23:02 4.66570E+11 11/05/2012 06:23:40 4.17681E+11 11/05/2012 06:23:49 4.79616E+11 11/05/2012 06:23:51 4.78562E+11 11/05/2012 06:24:30 4.34812E+11 11/05/2012 06:24:38 4.74081E+11 11/05/2012 06:24:40 4.81988E+11 11/05/2012 06:25:19 4.40874E+11 11/05/2012 06:25:27 4.75663E+11 11/05/2012 06:25:30 4.53788E+11 11/05/2012 06:26:08 4.35471E+11 11/05/2012 06:26:16 4.72632E+11 11/05/2012 06:26:19 4.70787E+11 11/05/2012 06:26:57 4.26510E+11 11/05/2012 06:27:06 4.73686E+11 11/05/2012 06:27:08 4.60113E+11 11/05/2012 06:27:46 4.12674E+11 11/05/2012 06:27:55 4.72368E+11 11/05/2012 06:27:57 4.92135E+11 11/05/2012 06:28:36 4.53920E+11 11/05/2012 06:28:44 4.68679E+11 11/05/2012 06:28:46 4.67361E+11 11/05/2012 06:29:25 4.26379E+11 11/05/2012 06:29:33 4.71446E+11 11/05/2012 06:29:36 4.67756E+11 11/05/2012 06:30:14 4.17813E+11 11/05/2012 06:30:22 4.79221E+11 11/05/2012 06:30:25 4.76849E+11 11/05/2012 06:31:03 4.28355E+11 11/05/2012 06:31:12 4.51021E+11 11/05/2012 06:31:14 4.64198E+11 11/05/2012 06:31:52 4.48517E+11 11/05/2012 06:32:01 4.69074E+11 11/05/2012 06:32:03 4.64330E+11 11/05/2012 06:32:42 4.49835E+11 11/05/2012 06:32:50 4.67097E+11 11/05/2012 06:32:52 4.60245E+11 11/05/2012 06:33:31 4.33495E+11 11/05/2012 06:33:39 4.70919E+11 11/05/2012 06:33:42 4.68810E+11 11/05/2012 06:34:20 4.48912E+11 11/05/2012 06:34:28 4.63408E+11 11/05/2012 06:34:31 4.72368E+11 11/05/2012 06:35:09 4.47726E+11 11/05/2012 06:35:17 4.58400E+11 11/05/2012 06:35:20 4.66438E+11 11/05/2012 06:35:58 4.38766E+11 11/05/2012 06:36:07 4.76980E+11 11/05/2012 06:36:09 4.70787E+11 11/05/2012 06:36:48 4.37975E+11 11/05/2012 06:36:56 4.81724E+11 11/05/2012 06:36:58 4.68283E+11 11/05/2012 06:37:37 4.34681E+11 11/05/2012 06:37:45 4.60904E+11 11/05/2012 06:37:47 4.75531E+11 11/05/2012 06:38:26 4.32836E+11 11/05/2012 06:38:34 4.62749E+11 11/05/2012 06:38:37 4.66175E+11 11/05/2012 06:39:15 4.44827E+11 11/05/2012 06:39:24 4.58664E+11 11/05/2012 06:39:26 4.80802E+11 11/05/2012 06:40:04 4.27696E+11 11/05/2012 06:40:13 4.81593E+11 11/05/2012 06:40:15 4.59586E+11 11/05/2012 06:40:54 4.62090E+11 11/05/2012 06:41:02 4.67493E+11 11/05/2012 06:41:04 4.57346E+11 11/05/2012 06:41:43 4.47990E+11 11/05/2012 06:41:51 4.65121E+11 11/05/2012 06:41:54 4.78694E+11 11/05/2012 06:42:32 3.93435E+11 11/05/2012 06:42:40 4.68283E+11 11/05/2012 06:42:43 4.64462E+11 11/05/2012 06:43:21 4.50098E+11 11/05/2012 06:43:30 4.63935E+11 11/05/2012 06:43:32 4.35866E+11 11/05/2012 06:44:10 4.64462E+11 11/05/2012 06:44:19 4.63803E+11 11/05/2012 06:44:21 4.54183E+11 11/05/2012 06:45:00 4.45486E+11 11/05/2012 06:45:08 4.42455E+11 11/05/2012 06:45:10 4.78166E+11 11/05/2012 06:45:49 4.38766E+11 11/05/2012 06:45:57 4.65252E+11 11/05/2012 06:45:59 4.57741E+11 11/05/2012 06:46:38 4.29673E+11 11/05/2012 06:46:46 4.61563E+11 11/05/2012 06:46:49 4.59718E+11 11/05/2012 06:47:27 4.37448E+11 11/05/2012 06:47:35 4.68020E+11 11/05/2012 06:47:38 4.75004E+11 11/05/2012 06:48:16 4.37580E+11 11/05/2012 06:48:25 4.71578E+11 11/05/2012 06:48:27 4.81856E+11 11/05/2012 06:49:06 4.44300E+11 11/05/2012 06:49:14 4.69074E+11 11/05/2012 06:49:16 4.78562E+11 11/05/2012 06:49:55 4.67756E+11 11/05/2012 06:50:03 4.63144E+11 11/05/2012 06:50:06 4.80670E+11 11/05/2012 06:50:44 4.50098E+11 11/05/2012 06:50:52 4.69469E+11 11/05/2012 06:50:55 4.58927E+11 11/05/2012 06:51:33 4.58795E+11 11/05/2012 06:51:42 4.39556E+11 11/05/2012 06:51:44 4.75136E+11 11/05/2012 06:52:22 4.36921E+11 11/05/2012 06:52:31 4.66175E+11 11/05/2012 06:52:33 4.54579E+11 11/05/2012 06:53:11 4.44432E+11 11/05/2012 06:53:20 4.61563E+11 11/05/2012 06:53:22 4.77903E+11 11/05/2012 06:54:00 3.86451E+11 11/05/2012 06:54:09 4.62617E+11 11/05/2012 06:54:12 4.67756E+11 11/05/2012 06:54:50 4.41269E+11 11/05/2012 06:54:58 4.57478E+11 11/05/2012 06:55:01 4.71841E+11 11/05/2012 06:55:39 4.56951E+11 11/05/2012 06:55:48 4.45354E+11 11/05/2012 06:55:50 4.60640E+11 11/05/2012 06:56:28 4.36394E+11 11/05/2012 06:56:37 4.58927E+11 11/05/2012 06:56:39 4.73291E+11 11/05/2012 06:57:17 4.67493E+11 11/05/2012 06:57:26 4.68283E+11 11/05/2012 06:57:28 4.86073E+11 11/05/2012 06:58:07 4.62617E+11 11/05/2012 06:58:15 4.68679E+11 11/05/2012 06:58:17 4.82779E+11 11/05/2012 06:58:56 4.57082E+11 11/05/2012 06:59:04 4.57478E+11 11/05/2012 06:59:07 4.68020E+11 11/05/2012 06:59:45 4.50889E+11 11/05/2012 06:59:54 4.62090E+11 11/05/2012 06:59:56 4.73686E+11 11/05/2012 07:00:34 4.52997E+11 11/05/2012 07:00:43 4.79484E+11 11/05/2012 07:00:45 4.58137E+11 11/05/2012 07:01:24 4.50362E+11 11/05/2012 07:01:32 4.67756E+11 11/05/2012 07:01:34 4.67888E+11 11/05/2012 07:02:12 4.71841E+11 11/05/2012 07:02:21 4.74081E+11 11/05/2012 07:02:24 4.65780E+11 11/05/2012 07:03:02 4.56423E+11 11/05/2012 07:03:10 4.61826E+11 11/05/2012 07:03:13 4.63144E+11 11/05/2012 07:03:51 4.57741E+11 11/05/2012 07:04:00 5.01227E+11 11/05/2012 07:04:02 4.66438E+11 11/05/2012 07:04:40 4.60640E+11 11/05/2012 07:04:49 4.69338E+11 11/05/2012 07:04:51 4.55765E+11 11/05/2012 07:05:29 4.61036E+11 11/05/2012 07:05:38 4.81724E+11 11/05/2012 07:05:40 4.66175E+11 11/05/2012 07:06:19 4.52602E+11 11/05/2012 07:06:27 4.44300E+11 11/05/2012 07:06:29 4.83701E+11 11/05/2012 07:07:08 4.62485E+11 11/05/2012 07:07:16 4.68942E+11 11/05/2012 07:07:19 4.78562E+11 11/05/2012 07:07:57 4.38238E+11 11/05/2012 07:08:06 4.66702E+11 11/05/2012 07:08:08 4.70919E+11 11/05/2012 07:08:46 4.48122E+11 11/05/2012 07:08:55 4.74477E+11 11/05/2012 07:08:57 4.68547E+11 11/05/2012 07:09:35 4.59191E+11 11/05/2012 07:09:44 4.68679E+11 11/05/2012 07:09:46 4.87259E+11 11/05/2012 07:10:25 4.45354E+11 11/05/2012 07:10:33 4.60904E+11 11/05/2012 07:10:36 4.74609E+11 11/05/2012 07:11:14 4.35998E+11 11/05/2012 07:11:22 4.57873E+11 11/05/2012 07:11:25 4.68020E+11 11/05/2012 07:12:03 4.67888E+11 11/05/2012 07:12:11 4.63539E+11 11/05/2012 07:12:14 4.55501E+11 11/05/2012 07:12:52 4.46277E+11 11/05/2012 07:13:01 4.58795E+11 11/05/2012 07:13:03 4.76849E+11 11/05/2012 07:13:41 4.56951E+11 11/05/2012 07:13:50 4.54710E+11 11/05/2012 07:13:52 4.67624E+11 11/05/2012 07:14:31 4.64462E+11 11/05/2012 07:14:39 4.56292E+11 11/05/2012 07:14:41 4.79089E+11 11/05/2012 07:15:20 4.44037E+11 11/05/2012 07:15:28 4.56951E+11 11/05/2012 07:15:31 4.92266E+11 11/05/2012 07:16:09 4.71314E+11 11/05/2012 07:16:18 4.55501E+11 11/05/2012 07:16:20 4.78298E+11 11/05/2012 07:16:58 4.52866E+11 11/05/2012 07:17:06 4.59718E+11 11/05/2012 07:17:09 4.83306E+11 11/05/2012 07:17:47 4.61826E+11 11/05/2012 07:17:56 4.72500E+11 11/05/2012 07:17:58 4.73423E+11 11/05/2012 07:18:37 4.46540E+11 11/05/2012 07:18:45 4.68283E+11 11/05/2012 07:18:48 4.60904E+11 11/05/2012 07:19:26 4.53656E+11 11/05/2012 07:19:34 4.58268E+11 11/05/2012 07:19:37 4.64989E+11 11/05/2012 07:20:15 4.48517E+11 11/05/2012 07:20:23 4.53788E+11 11/05/2012 07:20:26 4.75663E+11 11/05/2012 07:21:04 4.62485E+11 11/05/2012 07:21:13 4.61167E+11 11/05/2012 07:21:15 4.85414E+11 11/05/2012 07:21:54 4.57214E+11 11/05/2012 07:22:02 4.73423E+11 11/05/2012 07:22:04 4.61958E+11 11/05/2012 07:22:43 4.65121E+11 11/05/2012 07:22:51 4.59323E+11 11/05/2012 07:22:53 4.72632E+11 11/05/2012 07:23:32 4.53656E+11 11/05/2012 07:23:40 4.46145E+11 11/05/2012 07:23:43 4.61299E+11 11/05/2012 07:24:21 4.76190E+11 11/05/2012 07:24:29 4.65648E+11 11/05/2012 07:24:32 4.66966E+11 11/05/2012 07:25:10 4.76585E+11 11/05/2012 07:25:19 4.74213E+11 11/05/2012 07:25:21 4.56819E+11 11/05/2012 07:26:00 4.55896E+11 11/05/2012 07:26:08 4.70392E+11 11/05/2012 07:26:10 4.65780E+11 11/05/2012 07:26:49 4.72895E+11 11/05/2012 07:26:57 4.63144E+11 11/05/2012 07:26:59 4.65384E+11 11/05/2012 07:27:38 4.54315E+11 11/05/2012 07:27:46 4.57082E+11 11/05/2012 07:27:49 4.76322E+11 11/05/2012 07:28:27 4.58268E+11 11/05/2012 07:28:35 4.76980E+11 11/05/2012 07:28:38 4.74872E+11 11/05/2012 07:29:16 4.57214E+11 11/05/2012 07:29:25 4.61299E+11 11/05/2012 07:29:27 4.92398E+11 11/05/2012 07:30:06 4.69074E+11 11/05/2012 07:30:14 4.67361E+11 11/05/2012 07:30:16 4.78694E+11 11/05/2012 07:30:55 4.62617E+11 11/05/2012 07:31:03 4.59718E+11 11/05/2012 07:31:05 4.63935E+11 11/05/2012 07:31:44 4.57873E+11 11/05/2012 07:31:52 4.66438E+11 11/05/2012 07:31:55 4.53656E+11 11/05/2012 07:32:33 4.75531E+11 11/05/2012 07:32:41 4.66307E+11 11/05/2012 07:32:44 4.83965E+11 11/05/2012 07:33:22 4.62485E+11 11/05/2012 07:33:31 4.47463E+11 11/05/2012 07:33:33 4.74740E+11 11/05/2012 07:34:11 4.77244E+11 11/05/2012 07:34:20 7.20046E+09 11/05/2012 07:34:22 4.73554E+11 11/05/2012 07:35:01 4.66834E+11 11/05/2012 07:35:09 4.66175E+11 11/05/2012 07:35:12 4.67888E+11 11/05/2012 07:35:50 4.74345E+11 11/05/2012 07:35:58 4.71051E+11 11/05/2012 07:36:01 4.78035E+11 11/05/2012 07:36:39 4.45223E+11 11/05/2012 07:36:47 4.61167E+11 11/05/2012 07:36:50 4.72895E+11 11/05/2012 07:37:28 4.52997E+11 11/05/2012 07:37:37 4.77244E+11 11/05/2012 07:37:39 4.82779E+11 11/05/2012 07:38:17 4.70787E+11 11/05/2012 07:38:26 4.61431E+11 11/05/2012 07:38:28 4.71973E+11 11/05/2012 07:39:07 4.64198E+11 11/05/2012 07:39:15 4.53129E+11 11/05/2012 07:39:17 4.80934E+11 11/05/2012 07:39:56 4.54710E+11 11/05/2012 07:40:04 4.56819E+11 11/05/2012 07:40:07 4.53261E+11 11/05/2012 07:40:45 4.60113E+11 11/05/2012 07:40:53 4.56292E+11 11/05/2012 07:40:56 4.67229E+11 11/05/2012 07:41:34 4.56555E+11 11/05/2012 07:41:43 4.46540E+11 11/05/2012 07:41:45 4.76980E+11 11/05/2012 07:42:23 4.43905E+11 11/05/2012 07:42:32 4.54579E+11 11/05/2012 07:42:34 4.92266E+11 11/05/2012 07:43:13 4.70655E+11 11/05/2012 07:43:21 4.62485E+11 11/05/2012 07:43:23 4.81066E+11 11/05/2012 07:44:02 4.46540E+11 11/05/2012 07:44:10 4.58005E+11 11/05/2012 07:44:13 4.71182E+11 11/05/2012 07:44:51 4.58400E+11 11/05/2012 07:44:59 4.87523E+11 11/05/2012 07:45:02 4.93980E+11 11/05/2012 07:45:40 4.54579E+11 11/05/2012 07:45:49 4.68547E+11 11/05/2012 07:45:51 4.75267E+11 11/05/2012 07:46:29 4.72632E+11 11/05/2012 07:46:38 4.65384E+11 11/05/2012 07:46:40 4.88050E+11 11/05/2012 07:47:19 4.73027E+11 11/05/2012 07:47:27 4.46013E+11 11/05/2012 07:47:29 4.63408E+11 11/05/2012 07:48:08 4.73950E+11 11/05/2012 07:48:16 4.61695E+11 11/05/2012 07:48:19 4.50362E+11 11/05/2012 07:48:57 4.59850E+11 11/05/2012 07:49:06 4.64594E+11 11/05/2012 07:49:08 4.89236E+11 11/05/2012 07:49:46 4.73291E+11 11/05/2012 07:49:55 4.73950E+11 11/05/2012 07:49:57 4.77244E+11 11/05/2012 07:50:35 4.66307E+11 11/05/2012 07:50:44 4.63671E+11 11/05/2012 07:50:46 4.79352E+11 11/05/2012 07:51:25 4.81988E+11 11/05/2012 07:51:33 4.53920E+11 11/05/2012 07:51:35 4.54447E+11 11/05/2012 07:52:14 4.42060E+11 11/05/2012 07:52:22 4.56423E+11 11/05/2012 07:52:25 4.74477E+11 11/05/2012 07:53:03 4.78298E+11 11/05/2012 07:53:12 5.22383E+09 11/05/2012 07:53:14 4.61826E+11 11/05/2012 07:53:52 4.62090E+11 11/05/2012 07:54:01 4.42060E+11 11/05/2012 07:54:03 4.82647E+11 11/05/2012 07:54:41 4.75663E+11 11/05/2012 07:54:50 4.81329E+11 11/05/2012 07:54:52 4.52207E+11 11/05/2012 07:55:31 4.61563E+11 11/05/2012 07:55:39 4.50889E+11 11/05/2012 07:55:41 4.80670E+11 11/05/2012 07:56:20 4.54315E+11 11/05/2012 07:56:28 4.52470E+11 11/05/2012 07:56:31 4.71841E+11 11/05/2012 07:57:09 4.60509E+11 11/05/2012 07:57:17 4.57873E+11 11/05/2012 07:57:20 4.61695E+11 11/05/2012 07:57:58 4.44168E+11 11/05/2012 07:58:07 4.56028E+11 11/05/2012 07:58:09 4.66966E+11 11/05/2012 07:58:47 4.73686E+11 11/05/2012 07:58:56 4.48122E+11 11/05/2012 07:58:58 4.83174E+11 11/05/2012 07:59:37 4.53788E+11 11/05/2012 07:59:45 4.66570E+11 11/05/2012 07:59:47 4.87654E+11 11/05/2012 08:00:26 4.57346E+11 11/05/2012 08:00:34 4.56292E+11 11/05/2012 08:00:37 4.86864E+11 11/05/2012 08:01:15 4.47990E+11 11/05/2012 08:01:23 4.57478E+11 11/05/2012 08:01:26 4.62222E+11 11/05/2012 08:02:04 4.54974E+11 11/05/2012 08:02:13 4.43378E+11 11/05/2012 08:02:15 4.56028E+11 11/05/2012 08:02:53 4.59718E+11 11/05/2012 08:03:02 4.20053E+11 11/05/2012 08:03:04 4.46540E+11 11/05/2012 08:03:43 4.39029E+11 11/05/2012 08:03:51 4.47067E+11 11/05/2012 08:03:53 4.82515E+11 11/05/2012 08:04:32 4.61167E+11 11/05/2012 08:04:40 4.49571E+11 11/05/2012 08:04:43 4.74872E+11 11/05/2012 08:05:21 4.59323E+11 11/05/2012 08:05:29 4.64198E+11 11/05/2012 08:05:32 4.85282E+11 11/05/2012 08:06:10 4.03186E+11 11/05/2012 08:06:19 4.08457E+11 11/05/2012 08:06:21 4.75926E+11 11/05/2012 08:06:59 4.68152E+11 11/05/2012 08:07:12 4.65384E+11 11/05/2012 08:07:14 4.14387E+11 11/05/2012 08:07:44 4.50098E+11 11/05/2012 08:07:55 2.67062E+11 11/05/2012 08:07:57 3.68529E+11 11/05/2012 08:08:27 4.62749E+11 11/05/2012 08:08:38 4.77244E+11 11/05/2012 08:08:40 5.02677E+11 11/05/2012 08:09:10 5.26528E+11 11/05/2012 08:09:21 4.65911E+11 11/05/2012 08:09:23 4.90290E+11 11/05/2012 08:09:53 4.90290E+11 11/05/2012 08:10:04 4.64198E+11 11/05/2012 08:10:07 4.21898E+11 11/05/2012 08:10:37 4.91871E+11 11/05/2012 08:10:47 4.60509E+11 11/05/2012 08:10:50 4.75004E+11 11/05/2012 08:11:20 4.64330E+11 11/05/2012 08:11:31 4.61563E+11 11/05/2012 08:11:33 4.68283E+11 11/05/2012 08:12:03 4.66175E+11 11/05/2012 08:12:14 4.28751E+11 11/05/2012 08:12:16 4.87391E+11 11/05/2012 08:12:46 4.51943E+11 11/05/2012 08:12:57 4.39820E+11 11/05/2012 08:12:59 4.68547E+11 11/05/2012 08:13:29 5.05180E+11 11/05/2012 08:13:40 4.49176E+11 11/05/2012 08:13:43 4.40479E+11 11/05/2012 08:14:13 4.45881E+11 11/05/2012 08:14:23 4.80407E+11 11/05/2012 08:14:26 4.50757E+11 11/05/2012 08:14:56 4.88313E+11 11/05/2012 08:15:07 4.63144E+11 11/05/2012 08:15:09 4.63144E+11 11/05/2012 08:15:39 4.72895E+11 11/05/2012 08:15:50 4.30068E+11 11/05/2012 08:15:52 4.30991E+11 11/05/2012 08:16:22 4.91344E+11 11/05/2012 08:16:33 4.72237E+11 11/05/2012 08:16:35 5.05180E+11 11/05/2012 08:17:05 4.79484E+11 11/05/2012 08:17:15 4.55896E+11 11/05/2012 08:17:17 4.64857E+11 11/05/2012 08:17:49 4.86073E+11 11/05/2012 08:17:58 4.44695E+11 11/05/2012 08:18:01 4.74081E+11 11/05/2012 08:18:32 4.85019E+11 11/05/2012 08:18:41 4.52734E+11 11/05/2012 08:18:44 4.75004E+11 11/05/2012 08:19:15 4.88445E+11 11/05/2012 08:19:25 4.41006E+11 11/05/2012 08:19:27 5.01754E+11 11/05/2012 08:19:58 4.93980E+11 11/05/2012 08:20:08 4.74477E+11 11/05/2012 08:20:10 4.14124E+11 11/05/2012 08:20:41 4.66307E+11 11/05/2012 08:20:51 4.64198E+11 11/05/2012 08:20:53 4.81066E+11 11/05/2012 08:21:25 4.88972E+11 11/05/2012 08:21:34 4.64857E+11 11/05/2012 08:21:37 4.72368E+11 11/05/2012 08:22:08 5.08738E+11 11/05/2012 08:22:17 4.74345E+11 11/05/2012 08:22:20 5.07157E+11 11/05/2012 08:22:51 5.09924E+11 11/05/2012 08:23:01 4.87391E+11 11/05/2012 08:23:03 4.69996E+11 11/05/2012 08:23:34 5.05444E+11 11/05/2012 08:23:44 4.47067E+11 11/05/2012 08:23:46 4.85546E+11 11/05/2012 08:24:17 4.59323E+11 11/05/2012 08:24:27 4.72895E+11 11/05/2012 08:24:29 4.91871E+11 11/05/2012 08:25:01 4.92003E+11 11/05/2012 08:25:10 4.61958E+11 11/05/2012 08:25:13 4.71973E+11 11/05/2012 08:25:44 5.05444E+11 11/05/2012 08:25:53 4.53788E+11 11/05/2012 08:25:56 4.76058E+11 11/05/2012 08:26:27 5.05049E+11 11/05/2012 08:26:37 4.84096E+11 11/05/2012 08:26:39 4.77112E+11 11/05/2012 08:27:10 5.01886E+11 11/05/2012 08:27:20 4.46540E+11 11/05/2012 08:27:22 4.76717E+11 11/05/2012 08:27:53 4.86864E+11 11/05/2012 08:28:03 4.55106E+11 11/05/2012 08:28:05 4.69865E+11 11/05/2012 08:28:37 5.24815E+11 11/05/2012 08:28:46 4.98592E+11 11/05/2012 08:28:49 4.97010E+11 11/05/2012 08:29:20 5.05049E+11 11/05/2012 08:29:29 4.72237E+11 11/05/2012 08:29:32 4.82910E+11 11/05/2012 08:30:03 5.01227E+11 11/05/2012 08:30:13 4.89499E+11 11/05/2012 08:30:15 5.05049E+11 11/05/2012 08:30:46 5.11110E+11 11/05/2012 08:30:56 4.82779E+11 11/05/2012 08:30:58 4.96352E+11 11/05/2012 08:31:29 4.93452E+11 11/05/2012 08:31:39 4.73423E+11 11/05/2012 08:31:41 4.98723E+11 11/05/2012 08:32:13 5.03731E+11 11/05/2012 08:32:22 4.82120E+11 11/05/2012 08:32:25 5.01623E+11 11/05/2012 08:32:56 5.06235E+11 11/05/2012 08:33:05 4.69865E+11 11/05/2012 08:33:08 5.00041E+11 11/05/2012 08:33:39 4.92530E+11 11/05/2012 08:33:49 4.68810E+11 11/05/2012 08:33:51 4.81856E+11 11/05/2012 08:34:22 4.92662E+11 11/05/2012 08:34:32 4.81329E+11 11/05/2012 08:34:34 4.85414E+11 11/05/2012 08:35:05 5.12692E+11 11/05/2012 08:35:15 4.93189E+11 11/05/2012 08:35:17 4.89631E+11 11/05/2012 08:35:49 4.79484E+11 11/05/2012 08:35:58 4.73554E+11 11/05/2012 08:36:01 4.64725E+11 11/05/2012 08:36:32 5.01623E+11 11/05/2012 08:36:41 4.81856E+11 11/05/2012 08:36:44 4.80011E+11 11/05/2012 08:37:15 4.92398E+11 11/05/2012 08:37:25 4.66307E+11 11/05/2012 08:37:27 4.85019E+11 11/05/2012 08:37:58 5.03336E+11 11/05/2012 08:38:08 4.71578E+11 11/05/2012 08:38:10 4.74609E+11 11/05/2012 08:38:41 4.98196E+11 11/05/2012 08:38:51 4.82252E+11 11/05/2012 08:38:53 4.79221E+11 11/05/2012 08:39:25 5.10320E+11 11/05/2012 08:39:34 4.80802E+11 11/05/2012 08:39:37 4.98460E+11 11/05/2012 08:40:08 5.04126E+11 11/05/2012 08:40:17 4.84755E+11 11/05/2012 08:40:20 4.72895E+11 11/05/2012 08:40:51 4.92266E+11 11/05/2012 08:41:01 4.66570E+11 11/05/2012 08:41:03 4.77771E+11 11/05/2012 08:41:34 5.16118E+11 11/05/2012 08:41:44 4.77508E+11 11/05/2012 08:41:46 4.82910E+11 11/05/2012 08:42:17 5.09793E+11 11/05/2012 08:42:27 4.83174E+11 11/05/2012 08:42:29 5.21652E+11 11/05/2012 08:43:01 4.65252E+11 11/05/2012 08:43:10 4.81461E+11 11/05/2012 08:43:13 4.81329E+11 11/05/2012 08:43:44 4.99382E+11 11/05/2012 08:43:53 4.71446E+11 11/05/2012 08:43:56 4.78035E+11 11/05/2012 08:44:27 4.84623E+11 11/05/2012 08:44:37 4.78035E+11 11/05/2012 08:44:39 4.78694E+11 11/05/2012 08:45:10 5.07421E+11 11/05/2012 08:45:20 4.68547E+11 11/05/2012 08:45:22 4.73686E+11 11/05/2012 08:45:53 4.98328E+11 11/05/2012 08:46:03 4.79748E+11 11/05/2012 08:46:05 4.93848E+11 11/05/2012 08:46:37 5.01095E+11 11/05/2012 08:46:46 4.86864E+11 11/05/2012 08:46:49 4.80011E+11 11/05/2012 08:47:20 5.16909E+11 11/05/2012 08:47:29 4.84228E+11 11/05/2012 08:47:32 4.85151E+11 11/05/2012 08:48:03 5.04917E+11 11/05/2012 08:48:13 4.66966E+11 11/05/2012 08:48:15 4.78035E+11 11/05/2012 08:48:46 5.08343E+11 11/05/2012 08:48:56 4.74477E+11 11/05/2012 08:48:58 4.71709E+11 11/05/2012 08:49:29 5.02018E+11 11/05/2012 08:49:39 4.63144E+11 11/05/2012 08:49:41 4.72237E+11 11/05/2012 08:50:13 5.13351E+11 11/05/2012 08:50:22 4.71709E+11 11/05/2012 08:50:25 4.80670E+11 11/05/2012 08:50:56 5.11242E+11 11/05/2012 08:51:05 4.81197E+11 11/05/2012 08:51:08 4.90949E+11 11/05/2012 08:51:39 4.96879E+11 11/05/2012 08:51:49 4.87259E+11 11/05/2012 08:51:51 4.87654E+11 11/05/2012 08:52:22 5.11374E+11 11/05/2012 08:52:32 4.70787E+11 11/05/2012 08:52:34 4.70128E+11 11/05/2012 08:53:05 5.02150E+11 11/05/2012 08:53:15 4.79352E+11 11/05/2012 08:53:17 4.82252E+11 11/05/2012 08:53:49 5.06630E+11 11/05/2012 08:53:58 4.84228E+11 11/05/2012 08:54:01 4.70655E+11 11/05/2012 08:54:32 5.16250E+11 11/05/2012 08:54:41 4.87918E+11 11/05/2012 08:54:44 4.90553E+11 11/05/2012 08:55:15 5.29500E+11 11/05/2012 08:55:25 4.86600E+11 11/05/2012 08:55:27 4.75399E+11 11/05/2012 08:55:58 5.26660E+11 11/05/2012 08:56:08 4.59191E+11 11/05/2012 08:56:10 4.68152E+11 11/05/2012 08:56:41 5.17304E+11 11/05/2012 08:56:51 4.78694E+11 11/05/2012 08:56:53 4.95297E+11 11/05/2012 08:57:25 5.15327E+11 11/05/2012 08:57:34 4.78825E+11 11/05/2012 08:57:37 4.80143E+11 11/05/2012 08:58:08 5.17831E+11 11/05/2012 08:58:17 4.92794E+11 11/05/2012 08:58:20 4.76322E+11 11/05/2012 08:58:51 5.06630E+11 11/05/2012 08:59:01 4.95297E+11 11/05/2012 08:59:03 4.71182E+11 11/05/2012 08:59:34 5.08475E+11 11/05/2012 08:59:44 4.91476E+11 11/05/2012 08:59:46 4.61299E+11 11/05/2012 09:00:17 5.05708E+11 11/05/2012 09:00:27 4.85941E+11 11/05/2012 09:00:29 4.93584E+11 11/05/2012 09:01:01 4.94375E+11 11/05/2012 09:01:10 4.82515E+11 11/05/2012 09:01:13 4.97010E+11 11/05/2012 09:01:44 5.25474E+11 11/05/2012 09:01:53 4.80670E+11 11/05/2012 09:01:56 4.89236E+11 11/05/2012 09:02:27 5.12560E+11 11/05/2012 09:02:36 4.59059E+11 11/05/2012 09:02:39 4.93321E+11 11/05/2012 09:03:10 5.19280E+11 11/05/2012 09:03:20 4.65384E+11 11/05/2012 09:03:22 4.85151E+11 11/05/2012 09:03:53 5.15854E+11 11/05/2012 09:04:03 4.82120E+11 11/05/2012 09:04:05 5.00964E+11 11/05/2012 09:04:37 5.05180E+11 11/05/2012 09:04:46 4.74477E+11 11/05/2012 09:04:49 4.73291E+11 11/05/2012 09:05:20 5.23893E+11 11/05/2012 09:05:29 4.74213E+11 11/05/2012 09:05:32 4.88181E+11 11/05/2012 09:06:03 5.12428E+11 11/05/2012 09:06:15 4.73159E+11 11/05/2012 09:06:17 4.80670E+11 11/05/2012 09:06:56 4.42455E+11 11/05/2012 09:07:04 5.05839E+11 11/05/2012 09:07:07 4.80143E+11 11/05/2012 09:07:45 4.62880E+11 11/05/2012 09:07:53 4.83569E+11 11/05/2012 09:07:56 4.71709E+11 11/05/2012 09:08:34 4.29541E+11 11/05/2012 09:08:43 4.99251E+11 11/05/2012 09:08:45 4.79089E+11 11/05/2012 09:09:23 4.00024E+11 11/05/2012 09:09:32 4.97274E+11 11/05/2012 09:09:34 4.85546E+11 11/05/2012 09:10:13 4.33758E+11 11/05/2012 09:10:23 4.63012E+11 11/05/2012 09:11:13 4.97274E+11 11/05/2012 09:12:02 5.03336E+11 11/05/2012 09:12:51 4.74477E+11 11/05/2012 09:13:44 4.84755E+11 11/05/2012 09:14:27 4.82647E+11 11/05/2012 09:15:10 4.93452E+11 11/05/2012 09:15:53 4.84755E+11 11/05/2012 09:16:36 4.81066E+11 11/05/2012 09:17:20 4.71182E+11 11/05/2012 09:18:03 4.68679E+11 11/05/2012 09:18:46 4.69074E+11 11/05/2012 09:19:29 4.83701E+11 11/05/2012 09:20:13 4.84887E+11 11/05/2012 09:20:56 4.73423E+11 11/05/2012 09:21:39 4.73818E+11 11/05/2012 09:22:22 4.64462E+11 11/05/2012 09:23:05 4.86468E+11 11/05/2012 09:23:49 4.84228E+11 11/05/2012 09:24:32 4.66307E+11 11/05/2012 09:25:15 4.71446E+11 11/05/2012 09:25:58 4.71578E+11 11/05/2012 09:26:41 4.70128E+11 11/05/2012 09:27:25 4.68547E+11 11/05/2012 09:28:08 4.65911E+11 11/05/2012 09:28:51 4.64462E+11 11/05/2012 09:29:34 4.82252E+11 11/05/2012 09:30:17 4.59059E+11 11/05/2012 09:31:01 4.76190E+11 11/05/2012 09:31:44 4.68020E+11 11/05/2012 09:32:27 4.62485E+11 11/05/2012 09:33:10 4.73423E+11 11/05/2012 09:33:53 4.66966E+11 11/05/2012 09:34:37 4.85282E+11 11/05/2012 09:35:20 4.83569E+11 11/05/2012 09:36:03 4.60509E+11 11/05/2012 09:36:46 4.99514E+11 11/05/2012 09:37:29 4.54710E+11 11/05/2012 09:38:13 4.71973E+11 11/05/2012 09:38:56 4.68547E+11 11/05/2012 09:39:39 4.74740E+11 11/05/2012 09:40:22 4.63671E+11 11/05/2012 09:41:05 4.80934E+11 11/05/2012 09:41:49 4.83833E+11 11/05/2012 09:42:32 4.85678E+11 11/05/2012 09:43:15 4.76190E+11 11/05/2012 09:43:58 4.83701E+11 11/05/2012 09:44:41 4.63671E+11 11/05/2012 09:45:25 4.79352E+11 11/05/2012 09:46:08 4.83174E+11 11/05/2012 09:46:51 4.97537E+11 11/05/2012 09:47:34 4.61695E+11 11/05/2012 09:48:17 4.74477E+11 11/05/2012 09:49:01 4.88709E+11 11/05/2012 09:49:44 4.67888E+11 11/05/2012 09:50:27 4.90422E+11 11/05/2012 09:51:10 4.82383E+11 11/05/2012 09:51:53 4.69206E+11 11/05/2012 09:52:34 5.14141E+11 11/05/2012 09:52:37 4.79484E+11 11/05/2012 09:53:08 5.08738E+11 11/05/2012 09:53:20 4.80934E+11 11/05/2012 09:53:22 4.60640E+11 11/05/2012 09:54:01 4.15046E+11 11/05/2012 09:54:09 4.77508E+11 11/05/2012 09:54:11 4.76322E+11 11/05/2012 09:54:50 4.21503E+11 11/05/2012 09:54:58 4.83437E+11 11/05/2012 09:55:01 4.60377E+11 11/05/2012 09:55:39 4.17154E+11 11/05/2012 09:55:47 4.89895E+11 11/05/2012 09:55:50 4.60509E+11 11/05/2012 09:56:28 4.12806E+11 11/05/2012 09:56:37 4.86600E+11 11/05/2012 09:56:39 4.76322E+11 11/05/2012 09:57:17 4.05558E+11 11/05/2012 09:57:26 5.00305E+11 11/05/2012 09:57:28 4.51021E+11 11/05/2012 09:58:07 4.11488E+11 11/05/2012 09:58:15 4.81593E+11 11/05/2012 09:58:17 4.64725E+11 11/05/2012 09:58:56 3.98574E+11 11/05/2012 09:59:04 4.99382E+11 11/05/2012 09:59:06 4.73554E+11 11/05/2012 09:59:45 3.83288E+11 11/05/2012 09:59:53 4.92135E+11 11/05/2012 09:59:56 4.60377E+11 11/05/2012 10:00:34 3.92776E+11 11/05/2012 10:00:43 5.01491E+11 11/05/2012 10:00:45 4.63671E+11 11/05/2012 10:01:23 4.15705E+11 11/05/2012 10:01:32 4.94770E+11 11/05/2012 10:01:34 4.48517E+11 11/05/2012 10:02:13 4.25852E+11 11/05/2012 10:02:21 4.94770E+11 11/05/2012 10:02:23 4.68547E+11 11/05/2012 10:03:02 4.38370E+11 11/05/2012 10:03:10 4.85546E+11 11/05/2012 10:03:13 4.72368E+11 11/05/2012 10:03:51 4.28882E+11 11/05/2012 10:03:59 4.75267E+11 11/05/2012 10:04:02 4.62880E+11 11/05/2012 10:04:40 4.47858E+11 11/05/2012 10:04:49 4.85941E+11 11/05/2012 10:04:51 4.43114E+11 11/05/2012 10:05:29 4.12279E+11 11/05/2012 10:05:38 4.85019E+11 11/05/2012 10:05:40 4.62353E+11 11/05/2012 10:06:19 4.01078E+11 11/05/2012 10:06:27 4.79089E+11 11/05/2012 10:06:29 4.78562E+11 11/05/2012 10:07:08 4.02791E+11 11/05/2012 10:07:16 4.74213E+11 11/05/2012 10:07:19 4.78298E+11 11/05/2012 10:07:57 4.18077E+11 11/05/2012 10:08:05 4.82515E+11 11/05/2012 10:08:08 4.86205E+11 11/05/2012 10:08:46 4.26379E+11 11/05/2012 10:08:55 4.87918E+11 11/05/2012 10:08:57 4.84492E+11 11/05/2012 10:09:35 4.40610E+11 11/05/2012 10:09:44 4.66175E+11 11/05/2012 10:09:46 4.68152E+11 11/05/2012 10:10:25 4.33231E+11 11/05/2012 10:10:33 4.80802E+11 11/05/2012 10:10:35 4.87654E+11 11/05/2012 10:11:14 4.30727E+11 11/05/2012 10:11:22 4.54315E+11 11/05/2012 10:11:25 4.76058E+11 11/05/2012 10:12:03 4.27828E+11 11/05/2012 10:12:11 4.86732E+11 11/05/2012 10:12:14 4.66438E+11 11/05/2012 10:12:52 4.46277E+11 11/05/2012 10:13:01 4.86995E+11 11/05/2012 10:13:03 4.80538E+11 11/05/2012 10:13:41 4.47463E+11 11/05/2012 10:13:50 4.72500E+11 11/05/2012 10:13:52 4.67361E+11 11/05/2012 10:14:31 4.49044E+11 11/05/2012 10:14:39 4.79089E+11 11/05/2012 10:14:41 4.63408E+11 11/05/2012 10:15:20 4.32704E+11 11/05/2012 10:15:28 4.76190E+11 11/05/2012 10:15:31 4.85151E+11 11/05/2012 10:16:09 4.44037E+11 11/05/2012 10:16:17 4.81856E+11 11/05/2012 10:16:20 4.78562E+11 11/05/2012 10:16:58 4.38897E+11 11/05/2012 10:17:07 4.77639E+11 11/05/2012 10:17:09 4.75004E+11 11/05/2012 10:17:47 4.50230E+11 11/05/2012 10:17:56 4.82515E+11 11/05/2012 10:17:58 4.71841E+11 11/05/2012 10:18:37 4.38766E+11 11/05/2012 10:18:45 4.79484E+11 11/05/2012 10:18:47 4.76453E+11 11/05/2012 10:19:26 4.38897E+11 11/05/2012 10:19:34 4.78035E+11 11/05/2012 10:19:37 4.74740E+11 11/05/2012 10:20:15 4.31386E+11 11/05/2012 10:20:23 4.81197E+11 11/05/2012 10:20:26 4.80934E+11 11/05/2012 10:21:04 4.39688E+11 11/05/2012 10:21:13 4.85678E+11 11/05/2012 10:21:15 4.44168E+11 11/05/2012 10:21:53 4.45618E+11 11/05/2012 10:22:02 4.85151E+11 11/05/2012 10:22:04 4.63276E+11 11/05/2012 10:22:42 4.54974E+11 11/05/2012 10:22:51 4.75267E+11 11/05/2012 10:22:53 4.63935E+11 11/05/2012 10:23:32 4.40742E+11 11/05/2012 10:23:40 4.82910E+11 11/05/2012 10:23:42 4.82779E+11 11/05/2012 10:24:21 4.49308E+11 11/05/2012 10:24:29 4.99646E+11 11/05/2012 10:24:32 4.83965E+11 11/05/2012 10:25:10 4.50625E+11 11/05/2012 10:25:19 4.95166E+11 11/05/2012 10:25:21 4.87523E+11 11/05/2012 10:25:59 4.53129E+11 11/05/2012 10:26:08 4.81197E+11 11/05/2012 10:26:10 4.57214E+11 11/05/2012 10:26:48 4.46409E+11 11/05/2012 10:26:57 4.73818E+11 11/05/2012 10:26:59 5.00700E+11 11/05/2012 10:27:38 4.32309E+11 11/05/2012 10:27:46 4.80011E+11 11/05/2012 10:27:49 4.75399E+11 11/05/2012 10:28:27 4.51152E+11 11/05/2012 10:28:35 4.84360E+11 11/05/2012 10:28:38 4.61826E+11 11/05/2012 10:29:16 4.47726E+11 11/05/2012 10:29:25 4.72105E+11 11/05/2012 10:29:27 4.61167E+11 11/05/2012 10:30:05 4.41533E+11 11/05/2012 10:30:14 4.63539E+11 11/05/2012 10:30:16 4.69338E+11 11/05/2012 10:30:55 4.54183E+11 11/05/2012 10:31:05 4.92925E+11 11/05/2012 10:31:08 4.90817E+11 11/05/2012 10:31:39 5.06630E+11 11/05/2012 10:31:49 4.81988E+11 11/05/2012 10:31:51 4.74081E+11 11/05/2012 10:32:22 4.93848E+11 11/05/2012 10:32:32 4.67756E+11 11/05/2012 10:32:34 4.69469E+11 11/05/2012 10:33:05 4.97669E+11 11/05/2012 10:33:15 5.03204E+11 11/05/2012 10:33:17 4.88181E+11 11/05/2012 10:33:58 4.83701E+11 11/05/2012 10:34:01 4.97274E+11 11/05/2012 10:34:32 4.95429E+11 11/05/2012 10:34:44 4.77508E+11 11/05/2012 10:34:46 4.70392E+11 11/05/2012 10:35:25 4.19395E+11 11/05/2012 10:35:35 4.61299E+11 11/05/2012 10:36:14 4.39293E+11 11/05/2012 10:36:22 4.85546E+11 11/05/2012 10:36:25 4.58532E+11 11/05/2012 10:37:03 4.48122E+11 11/05/2012 10:37:11 4.87654E+11 11/05/2012 10:37:52 4.28751E+11 11/05/2012 10:38:01 4.74740E+11 11/05/2012 10:38:03 4.69996E+11 11/05/2012 10:38:41 4.48385E+11 11/05/2012 10:38:50 4.80143E+11 11/05/2012 10:38:52 4.69469E+11 11/05/2012 10:39:31 4.29937E+11 11/05/2012 10:39:39 4.75663E+11 11/05/2012 10:39:41 4.84623E+11 11/05/2012 10:40:20 4.42192E+11 11/05/2012 10:40:28 4.76453E+11 11/05/2012 10:40:31 4.93321E+11 11/05/2012 10:41:17 5.10452E+11 11/05/2012 10:41:20 4.93716E+11 11/05/2012 10:41:58 4.40874E+11 11/05/2012 10:42:06 4.86073E+11 11/05/2012 10:42:09 4.85809E+11 11/05/2012 10:42:47 4.49966E+11 11/05/2012 10:42:58 4.74740E+11 11/05/2012 10:43:36 4.53656E+11 11/05/2012 10:43:45 4.73027E+11 11/05/2012 10:43:47 4.92135E+11 11/05/2012 10:44:26 4.24402E+11 11/05/2012 10:44:34 4.82910E+11 11/05/2012 10:45:15 4.49308E+11 11/05/2012 10:45:23 4.81461E+11 11/05/2012 10:45:26 4.70392E+11 11/05/2012 10:46:04 4.37316E+11 11/05/2012 10:46:13 4.94638E+11 11/05/2012 10:46:15 4.68547E+11 11/05/2012 10:46:53 4.21108E+11 11/05/2012 10:47:02 4.62485E+11 11/05/2012 10:47:04 4.72500E+11 11/05/2012 10:47:42 4.25983E+11 11/05/2012 10:47:51 4.60113E+11 11/05/2012 10:47:53 4.86073E+11 11/05/2012 10:48:40 5.02413E+11 11/05/2012 10:48:43 5.02281E+11 11/05/2012 10:49:21 4.43641E+11 11/05/2012 10:49:29 4.94770E+11 11/05/2012 10:49:32 5.00041E+11 11/05/2012 10:50:10 4.34153E+11 11/05/2012 10:50:21 4.79352E+11 11/05/2012 10:50:59 4.37975E+11 11/05/2012 10:51:08 4.82779E+11 11/05/2012 10:51:10 4.89367E+11 11/05/2012 10:51:48 4.41006E+11 11/05/2012 10:51:57 4.83042E+11 11/05/2012 10:52:38 4.40083E+11 11/05/2012 10:52:46 4.64462E+11 11/05/2012 10:52:48 4.91344E+11 11/05/2012 10:53:27 4.63144E+11 11/05/2012 10:53:35 4.59981E+11 11/05/2012 10:53:38 4.90949E+11 11/05/2012 10:54:16 4.36130E+11 11/05/2012 10:54:25 4.84492E+11 11/05/2012 10:54:27 4.89499E+11 11/05/2012 10:55:05 4.29937E+11 11/05/2012 10:55:14 4.81197E+11 11/05/2012 10:55:16 4.93321E+11 11/05/2012 10:56:03 4.92925E+11 11/05/2012 10:56:05 5.08211E+11 11/05/2012 10:56:44 4.41533E+11 11/05/2012 10:56:52 4.78298E+11 11/05/2012 10:56:55 4.80407E+11 11/05/2012 10:57:33 4.58137E+11 11/05/2012 10:57:44 4.80802E+11 11/05/2012 10:58:22 4.53129E+11 11/05/2012 10:58:30 4.70128E+11 11/05/2012 10:58:33 4.84360E+11 11/05/2012 10:59:11 4.41006E+11 11/05/2012 10:59:20 4.82383E+11 11/05/2012 11:00:00 4.37711E+11 11/05/2012 11:00:09 4.63539E+11 11/05/2012 11:00:11 4.83042E+11 11/05/2012 11:00:50 4.34153E+11 11/05/2012 11:00:58 4.58664E+11 11/05/2012 11:01:01 4.88577E+11 11/05/2012 11:01:39 4.48122E+11 11/05/2012 11:01:47 4.76585E+11 11/05/2012 11:01:50 5.00173E+11 11/05/2012 11:02:28 4.36525E+11 11/05/2012 11:02:36 4.77771E+11 11/05/2012 11:02:39 4.79221E+11 11/05/2012 11:03:26 5.12296E+11 11/05/2012 11:03:28 4.77112E+11 11/05/2012 11:04:06 4.50362E+11 11/05/2012 11:04:15 4.81856E+11 11/05/2012 11:04:17 4.93716E+11 11/05/2012 11:04:56 4.38370E+11 11/05/2012 11:05:07 4.76717E+11 11/05/2012 11:05:45 4.47463E+11 11/05/2012 11:05:53 4.83965E+11 11/05/2012 11:05:56 4.93716E+11 11/05/2012 11:06:34 4.51943E+11 11/05/2012 11:06:43 4.71709E+11 11/05/2012 11:07:23 4.51152E+11 11/05/2012 11:07:32 4.82120E+11 11/05/2012 11:07:34 4.94375E+11 11/05/2012 11:08:12 4.51548E+11 11/05/2012 11:08:21 4.66175E+11 11/05/2012 11:08:23 4.81197E+11 11/05/2012 11:09:02 4.38766E+11 11/05/2012 11:09:10 4.78298E+11 11/05/2012 11:09:12 4.77903E+11 11/05/2012 11:09:51 4.43378E+11 11/05/2012 11:09:59 4.85941E+11 11/05/2012 11:10:02 5.01754E+11 11/05/2012 11:10:49 5.12823E+11 11/05/2012 11:10:51 4.91080E+11 11/05/2012 11:11:29 4.42851E+11 11/05/2012 11:11:38 4.78694E+11 11/05/2012 11:11:40 4.93057E+11 11/05/2012 11:12:18 4.50362E+11 11/05/2012 11:12:29 4.99646E+11 11/05/2012 11:13:08 4.48385E+11 11/05/2012 11:13:16 4.92003E+11 11/05/2012 11:13:18 4.80802E+11 11/05/2012 11:13:57 4.78166E+11 11/05/2012 11:14:05 4.91608E+11 11/05/2012 11:14:46 4.52207E+11 11/05/2012 11:14:54 4.92398E+11 11/05/2012 11:14:57 4.82252E+11 11/05/2012 11:15:35 4.37052E+11 11/05/2012 11:15:44 4.79616E+11 11/05/2012 11:15:46 4.96352E+11 11/05/2012 11:16:25 4.52734E+11 11/05/2012 11:16:33 4.83569E+11 11/05/2012 11:16:35 4.85414E+11 11/05/2012 11:17:14 4.46409E+11 11/05/2012 11:17:22 4.61958E+11 11/05/2012 11:17:24 4.85941E+11 11/05/2012 11:18:11 5.07684E+11 11/05/2012 11:18:14 4.96879E+11 11/05/2012 11:18:52 4.56292E+11 11/05/2012 11:19:01 4.92003E+11 11/05/2012 11:19:03 4.86205E+11 11/05/2012 11:19:41 4.39029E+11 11/05/2012 11:19:52 4.86732E+11 11/05/2012 11:20:30 4.65516E+11 11/05/2012 11:20:39 4.83833E+11 11/05/2012 11:20:41 4.84228E+11 11/05/2012 11:21:20 4.62485E+11 11/05/2012 11:21:28 4.63276E+11 11/05/2012 11:22:09 4.40083E+11 11/05/2012 11:22:17 4.63671E+11 11/05/2012 11:22:20 4.56423E+11 11/05/2012 11:22:58 4.40215E+11 11/05/2012 11:23:06 4.68415E+11 11/05/2012 11:23:09 4.51943E+11 11/05/2012 11:23:47 4.29673E+11 11/05/2012 11:23:56 4.58664E+11 11/05/2012 11:23:58 4.73027E+11 11/05/2012 11:24:36 4.40742E+11 11/05/2012 11:24:45 4.66570E+11 11/05/2012 11:24:47 4.75136E+11 11/05/2012 11:25:34 4.71578E+11 11/05/2012 11:25:37 4.73027E+11 11/05/2012 11:26:15 4.38897E+11 11/05/2012 11:26:23 4.58137E+11 11/05/2012 11:26:26 4.70919E+11 11/05/2012 11:27:04 4.50230E+11 11/05/2012 11:27:15 4.67756E+11 11/05/2012 11:27:53 4.44827E+11 11/05/2012 11:28:02 4.77244E+11 11/05/2012 11:28:04 4.71446E+11 11/05/2012 11:28:42 4.48781E+11 11/05/2012 11:28:51 4.66834E+11 11/05/2012 11:29:32 4.73950E+11 11/05/2012 11:29:40 4.60509E+11 11/05/2012 11:29:42 4.63408E+11 11/05/2012 11:30:21 4.54183E+11 11/05/2012 11:30:29 4.83437E+11 11/05/2012 11:30:32 4.87786E+11 11/05/2012 11:31:10 4.43246E+11 11/05/2012 11:31:19 4.60640E+11 11/05/2012 11:31:21 4.84623E+11 11/05/2012 11:31:59 4.50889E+11 11/05/2012 11:32:08 4.53261E+11 11/05/2012 11:32:10 4.89104E+11 11/05/2012 11:32:57 4.81461E+11 11/05/2012 11:32:59 4.99119E+11 11/05/2012 11:33:38 4.54842E+11 11/05/2012 11:33:48 4.75136E+11 11/05/2012 11:33:51 4.96088E+11 11/05/2012 11:34:22 4.94770E+11 11/05/2012 11:34:34 4.79484E+11 11/05/2012 11:35:05 5.23102E+11 11/05/2012 11:35:17 5.11110E+11 11/05/2012 11:35:20 4.92794E+11 11/05/2012 11:35:58 6.67336E+09 11/05/2012 11:36:06 6.67336E+09 11/05/2012 11:36:09 7.06869E+09 11/05/2012 11:36:47 7.06869E+09 11/05/2012 11:36:56 6.54158E+09 11/05/2012 11:36:58 6.01448E+09 11/05/2012 11:37:36 5.88271E+09 11/05/2012 11:37:45 6.14626E+09 11/05/2012 11:37:47 6.40981E+09 11/05/2012 11:38:26 5.88271E+09 11/05/2012 11:38:34 6.40981E+09 11/05/2012 11:38:36 6.54158E+09 11/05/2012 11:39:15 6.27803E+09 11/05/2012 11:39:23 6.14626E+09 11/05/2012 11:39:26 6.54158E+09 11/05/2012 11:40:04 5.48738E+09 11/05/2012 11:40:13 5.48738E+09 11/05/2012 11:40:15 5.61916E+09 11/05/2012 11:40:53 6.14626E+09 11/05/2012 11:41:02 5.35560E+09 11/05/2012 11:41:04 4.69673E+09 11/05/2012 11:41:51 4.81197E+11 11/05/2012 11:41:53 4.61563E+11 11/05/2012 11:42:32 4.07798E+11 11/05/2012 11:42:40 4.70919E+11 11/05/2012 11:42:42 4.74609E+11 11/05/2012 11:43:21 4.09248E+11 11/05/2012 11:43:32 4.50889E+11 11/05/2012 11:44:10 4.22557E+11 11/05/2012 11:44:18 4.70919E+11 11/05/2012 11:44:21 4.57214E+11 11/05/2012 11:44:59 4.15573E+11 11/05/2012 11:45:08 4.83437E+11 11/05/2012 11:45:48 4.37052E+11 11/05/2012 11:45:57 4.77112E+11 11/05/2012 11:45:59 4.70655E+11 11/05/2012 11:46:38 4.14255E+11 11/05/2012 11:46:46 4.85282E+11 11/05/2012 11:46:48 4.63935E+11 11/05/2012 11:47:27 4.34285E+11 11/05/2012 11:47:35 4.69206E+11 11/05/2012 11:47:38 4.79089E+11 11/05/2012 11:48:16 4.11620E+11 11/05/2012 11:48:25 4.52734E+11 11/05/2012 11:48:27 4.68152E+11 11/05/2012 11:49:14 4.79089E+11 11/05/2012 11:49:16 4.72105E+11 11/05/2012 11:49:54 4.33363E+11 11/05/2012 11:50:03 5.09397E+11 11/05/2012 11:50:05 4.83306E+11 11/05/2012 11:50:44 4.34022E+11 11/05/2012 11:50:54 4.78166E+11 11/05/2012 11:51:33 4.35471E+11 11/05/2012 11:51:41 4.89763E+11 11/05/2012 11:51:44 4.58664E+11 11/05/2012 11:52:22 4.33758E+11 11/05/2012 11:52:31 5.05444E+11 11/05/2012 11:53:11 4.37316E+11 11/05/2012 11:53:20 5.01227E+11 11/05/2012 11:53:22 4.98723E+11 11/05/2012 11:54:00 4.16495E+11 11/05/2012 11:54:09 5.12955E+11 11/05/2012 11:54:11 4.87654E+11 11/05/2012 11:54:50 4.47595E+11 11/05/2012 11:54:58 5.20598E+11 11/05/2012 11:55:00 5.24288E+11 11/05/2012 11:55:39 4.73686E+11 11/05/2012 11:55:47 5.07025E+11 11/05/2012 11:55:50 5.11374E+11 11/05/2012 11:56:36 5.11110E+11 11/05/2012 11:56:39 4.85151E+11 11/05/2012 11:57:17 4.40610E+11 11/05/2012 11:57:26 5.10979E+11 11/05/2012 11:57:28 5.02677E+11 11/05/2012 11:58:06 4.29146E+11 11/05/2012 11:58:17 4.69074E+11 11/05/2012 11:58:56 4.30332E+11 11/05/2012 11:59:04 5.10056E+11 11/05/2012 11:59:06 4.94638E+11 11/05/2012 11:59:45 4.42455E+11 11/05/2012 11:59:53 5.12428E+11 11/05/2012 12:00:34 4.35208E+11 11/05/2012 12:00:42 5.12560E+11 11/05/2012 12:00:45 4.90026E+11 11/05/2012 12:01:23 4.24138E+11 11/05/2012 12:01:32 5.02281E+11 11/05/2012 12:01:34 5.12692E+11 11/05/2012 12:02:12 4.37316E+11 11/05/2012 12:02:21 5.11901E+11 11/05/2012 12:02:23 4.99778E+11 11/05/2012 12:03:02 4.41533E+11 11/05/2012 12:03:10 5.04917E+11 11/05/2012 12:03:12 2.45451E+11 11/05/2012 12:03:59 5.18490E+11 11/05/2012 12:04:02 4.88050E+11 11/05/2012 12:04:40 4.41796E+11 11/05/2012 12:04:48 5.24683E+11 11/05/2012 12:04:51 4.93452E+11 11/05/2012 12:05:29 4.42324E+11 11/05/2012 12:05:40 4.75926E+11 11/05/2012 12:06:18 4.45091E+11 11/05/2012 12:06:27 5.21257E+11 11/05/2012 12:06:29 4.91344E+11 11/05/2012 12:07:08 4.39820E+11 11/05/2012 12:07:16 5.04785E+11 11/05/2012 12:07:57 4.37184E+11 11/05/2012 12:08:05 5.04522E+11 11/05/2012 12:08:08 4.74740E+11 11/05/2012 12:08:46 4.41665E+11 11/05/2012 12:08:54 5.15459E+11 11/05/2012 12:08:57 4.88709E+11 11/05/2012 12:09:35 4.46145E+11 11/05/2012 12:09:44 5.05444E+11 11/05/2012 12:09:46 5.07421E+11 11/05/2012 12:10:24 4.44037E+11 11/05/2012 12:10:33 5.04258E+11 11/05/2012 12:10:35 4.82779E+11 11/05/2012 12:11:22 5.12823E+11 11/05/2012 12:11:24 5.01754E+11 11/05/2012 12:12:03 4.44432E+11 11/05/2012 12:12:11 4.91476E+11 11/05/2012 12:12:14 4.83965E+11 11/05/2012 12:12:52 4.30727E+11 11/05/2012 12:13:03 4.83701E+11 11/05/2012 12:13:41 4.42587E+11 11/05/2012 12:13:50 4.89895E+11 11/05/2012 12:13:52 4.84228E+11 11/05/2012 12:14:30 4.47463E+11 11/05/2012 12:14:39 4.83174E+11 11/05/2012 12:15:20 4.49966E+11 11/05/2012 12:15:28 5.07421E+11 11/05/2012 12:15:30 4.96879E+11 11/05/2012 12:16:09 4.45618E+11 11/05/2012 12:16:17 4.92662E+11 11/05/2012 12:16:20 4.88972E+11 11/05/2012 12:16:58 4.37184E+11 11/05/2012 12:17:06 4.87259E+11 11/05/2012 12:17:09 5.11901E+11 11/05/2012 12:17:47 4.60640E+11 11/05/2012 12:17:56 5.15723E+11 11/05/2012 12:17:58 4.97274E+11 11/05/2012 12:18:45 5.10320E+11 11/05/2012 12:18:47 5.07948E+11 11/05/2012 12:19:26 4.80011E+11 11/05/2012 12:19:34 5.00964E+11 11/05/2012 12:19:36 5.10452E+11 11/05/2012 12:20:14 4.48912E+11 11/05/2012 12:20:26 4.90685E+11 11/05/2012 12:21:04 4.44959E+11 11/05/2012 12:21:12 4.97274E+11 11/05/2012 12:21:15 4.87523E+11 11/05/2012 12:21:53 4.50494E+11 11/05/2012 12:22:02 5.00568E+11 11/05/2012 12:22:42 4.53129E+11 11/05/2012 12:22:51 5.07157E+11 11/05/2012 12:22:53 5.08607E+11 11/05/2012 12:23:32 4.47331E+11 11/05/2012 12:23:40 4.85151E+11 11/05/2012 12:23:42 4.90422E+11 11/05/2012 12:24:21 4.42982E+11 11/05/2012 12:24:29 4.94375E+11 11/05/2012 12:24:31 5.07552E+11 11/05/2012 12:25:10 4.45750E+11 11/05/2012 12:25:18 4.75663E+11 11/05/2012 12:25:21 4.82383E+11 11/05/2012 12:26:08 5.04258E+11 11/05/2012 12:26:10 4.99251E+11 11/05/2012 12:26:48 4.61563E+11 11/05/2012 12:26:57 4.97142E+11 11/05/2012 12:26:59 4.94507E+11 11/05/2012 12:27:37 4.65780E+11 11/05/2012 12:27:48 5.10979E+11 11/05/2012 12:28:27 4.56292E+11 11/05/2012 12:28:35 4.87654E+11 11/05/2012 12:28:38 4.78957E+11 11/05/2012 12:29:16 4.59586E+11 11/05/2012 12:29:27 5.06630E+11 11/05/2012 12:29:29 4.74213E+11 11/05/2012 12:30:00 5.09134E+11 11/05/2012 12:30:10 5.09134E+11 11/05/2012 12:30:12 4.69865E+11 11/05/2012 12:30:43 5.16909E+11 11/05/2012 12:30:53 4.92530E+11 11/05/2012 12:30:56 4.85941E+11 11/05/2012 12:31:27 5.19412E+11 11/05/2012 12:31:36 5.08211E+11 11/05/2012 12:31:39 4.97142E+11 11/05/2012 12:32:10 5.29500E+11 11/05/2012 12:32:20 4.96352E+11 11/05/2012 12:32:22 4.96352E+11 11/05/2012 12:33:03 5.24420E+11 11/05/2012 12:33:05 4.90026E+11 11/05/2012 12:33:36 5.27582E+11 11/05/2012 12:33:46 4.89499E+11 11/05/2012 12:33:48 4.92794E+11 11/05/2012 12:34:20 5.29500E+11 11/05/2012 12:34:29 4.83701E+11 11/05/2012 12:34:32 4.93189E+11 11/05/2012 12:35:03 4.97669E+11 11/05/2012 12:35:12 5.04785E+11 11/05/2012 12:35:15 4.93716E+11 11/05/2012 12:35:46 5.29500E+11 11/05/2012 12:35:56 5.20730E+11 11/05/2012 12:35:58 5.05708E+11 11/05/2012 12:36:39 5.27451E+11 11/05/2012 12:36:41 4.90026E+11 11/05/2012 12:37:12 5.29500E+11 11/05/2012 12:37:22 5.08475E+11 11/05/2012 12:37:24 4.86205E+11 11/05/2012 12:37:56 5.29500E+11 11/05/2012 12:38:05 4.88972E+11 11/05/2012 12:38:08 4.92003E+11 11/05/2012 12:38:39 4.96879E+11 11/05/2012 12:38:48 5.14141E+11 11/05/2012 12:38:51 4.87786E+11 11/05/2012 12:39:22 5.29500E+11 11/05/2012 12:39:32 5.02281E+11 11/05/2012 12:39:34 4.77639E+11 11/05/2012 12:40:15 5.16250E+11 11/05/2012 12:40:17 4.94375E+11 11/05/2012 12:40:48 5.29500E+11 11/05/2012 12:40:58 5.17963E+11 11/05/2012 12:41:00 4.79484E+11 11/05/2012 12:41:32 5.29500E+11 11/05/2012 12:41:41 5.02545E+11 11/05/2012 12:41:44 4.87259E+11 11/05/2012 12:42:15 5.27846E+11 11/05/2012 12:42:24 4.95429E+11 11/05/2012 12:42:27 5.03599E+11 11/05/2012 12:42:58 5.26792E+11 11/05/2012 12:43:08 4.89236E+11 11/05/2012 12:43:10 4.92794E+11 11/05/2012 12:43:51 5.29500E+11 11/05/2012 12:43:53 5.03204E+11 11/05/2012 12:44:24 5.29500E+11 11/05/2012 12:44:34 5.06235E+11 11/05/2012 12:44:36 4.97142E+11 11/05/2012 12:45:08 5.08870E+11 11/05/2012 12:45:17 5.19808E+11 11/05/2012 12:45:19 4.95956E+11 11/05/2012 12:45:51 5.29032E+11 11/05/2012 12:46:00 5.00041E+11 11/05/2012 12:46:03 4.94243E+11 11/05/2012 12:46:34 5.22970E+11 11/05/2012 12:46:44 5.04522E+11 11/05/2012 12:46:46 5.00832E+11 11/05/2012 12:47:27 5.18358E+11 11/05/2012 12:47:29 4.92925E+11 11/05/2012 12:48:00 5.12296E+11 11/05/2012 12:48:10 5.01886E+11 11/05/2012 12:48:12 4.75531E+11 11/05/2012 12:48:44 5.20071E+11 11/05/2012 12:48:53 4.78035E+11 11/05/2012 12:48:56 4.74609E+11 11/05/2012 12:49:27 5.21916E+11 11/05/2012 12:49:36 5.18094E+11 11/05/2012 12:49:39 4.84228E+11 11/05/2012 12:50:10 5.05444E+11 11/05/2012 12:50:20 5.07421E+11 11/05/2012 12:50:22 4.82120E+11 11/05/2012 12:51:03 5.26923E+11 11/05/2012 12:51:05 4.69996E+11 11/05/2012 12:51:36 5.20994E+11 11/05/2012 12:51:46 5.10715E+11 11/05/2012 12:51:48 4.77903E+11 11/05/2012 12:52:20 5.21125E+11 11/05/2012 12:52:29 5.13746E+11 11/05/2012 12:52:32 4.80407E+11 11/05/2012 12:53:03 5.16645E+11 11/05/2012 12:53:12 5.23893E+11 11/05/2012 12:53:15 4.82515E+11 11/05/2012 12:53:46 5.08870E+11 11/05/2012 12:53:56 4.95561E+11 11/05/2012 12:53:58 4.74609E+11 11/05/2012 12:54:39 5.14932E+11 11/05/2012 12:54:41 4.78430E+11 11/05/2012 12:55:12 5.20862E+11 11/05/2012 12:55:22 5.01754E+11 11/05/2012 12:55:24 4.72500E+11 11/05/2012 12:55:56 5.20598E+11 11/05/2012 12:56:05 4.89499E+11 11/05/2012 12:56:08 4.84755E+11 11/05/2012 12:56:39 5.21389E+11 11/05/2012 12:56:48 5.11769E+11 11/05/2012 12:56:51 4.86337E+11 11/05/2012 12:57:22 5.29500E+11 11/05/2012 12:57:32 4.92266E+11 11/05/2012 12:57:34 4.75663E+11 11/05/2012 12:58:15 5.29500E+11 11/05/2012 12:58:17 4.82515E+11 11/05/2012 12:58:48 5.00173E+11 11/05/2012 12:58:58 5.06235E+11 11/05/2012 12:59:00 4.75795E+11 11/05/2012 12:59:32 5.25606E+11 11/05/2012 12:59:41 5.29500E+11 11/05/2012 12:59:44 4.87391E+11 11/05/2012 13:00:15 5.25737E+11 11/05/2012 13:00:24 5.01095E+11 11/05/2012 13:00:27 4.82910E+11 11/05/2012 13:00:58 5.29032E+11 11/05/2012 13:01:08 4.87918E+11 11/05/2012 13:01:10 4.73291E+11 11/05/2012 13:01:51 5.16645E+11 11/05/2012 13:01:53 4.88577E+11 11/05/2012 13:02:24 5.26001E+11 11/05/2012 13:02:34 5.14273E+11 11/05/2012 13:02:36 4.71709E+11 11/05/2012 13:03:08 5.29032E+11 11/05/2012 13:03:17 4.96088E+11 11/05/2012 13:03:20 4.92135E+11 11/05/2012 13:03:51 4.88445E+11 11/05/2012 13:04:00 4.96088E+11 11/05/2012 13:04:03 4.66570E+11 11/05/2012 13:04:34 5.22048E+11 11/05/2012 13:04:44 5.03863E+11 11/05/2012 13:04:46 4.75136E+11 11/05/2012 13:05:27 5.29500E+11 11/05/2012 13:05:29 4.66966E+11 11/05/2012 13:06:00 5.21125E+11 11/05/2012 13:06:10 4.92794E+11 11/05/2012 13:06:12 4.84096E+11 11/05/2012 13:06:44 5.12296E+11 11/05/2012 13:06:53 5.24683E+11 11/05/2012 13:06:56 4.90290E+11 11/05/2012 13:07:27 4.93189E+11 11/05/2012 13:07:36 5.05312E+11 11/05/2012 13:07:39 4.93189E+11 11/05/2012 13:08:10 5.19808E+11 11/05/2012 13:08:20 5.08080E+11 11/05/2012 13:08:22 4.78035E+11 11/05/2012 13:09:03 5.29500E+11 11/05/2012 13:09:05 4.88709E+11 11/05/2012 13:09:36 5.29500E+11 11/05/2012 13:09:46 4.99646E+11 11/05/2012 13:09:48 4.71182E+11 11/05/2012 13:10:20 5.22707E+11 11/05/2012 13:10:29 4.88972E+11 11/05/2012 13:10:32 4.90553E+11 11/05/2012 13:11:03 4.98196E+11 11/05/2012 13:11:12 5.02018E+11 11/05/2012 13:11:15 4.89631E+11 11/05/2012 13:11:46 5.04785E+11 11/05/2012 13:11:56 4.98987E+11 11/05/2012 13:11:58 4.73159E+11 11/05/2012 13:12:39 5.20730E+11 11/05/2012 13:12:41 4.87654E+11 11/05/2012 13:13:12 5.29500E+11 11/05/2012 13:13:22 4.99251E+11 11/05/2012 13:13:24 4.71578E+11 11/05/2012 13:13:56 5.12296E+11 11/05/2012 13:14:05 5.09002E+11 11/05/2012 13:14:08 4.78694E+11 11/05/2012 13:14:39 4.95297E+11 11/05/2012 13:14:48 4.97010E+11 11/05/2012 13:14:51 4.76717E+11 11/05/2012 13:15:22 5.08870E+11 11/05/2012 13:15:32 5.04126E+11 11/05/2012 13:15:34 4.55369E+11 11/05/2012 13:16:17 5.09266E+11 11/05/2012 13:16:20 4.82910E+11 11/05/2012 13:16:58 3.96993E+11 11/05/2012 13:17:06 4.80670E+11 11/05/2012 13:17:09 4.47595E+11 11/05/2012 13:17:56 5.29295E+11 11/05/2012 13:17:58 4.73291E+11 11/05/2012 13:18:36 3.85792E+11 11/05/2012 13:18:45 5.04258E+11 11/05/2012 13:18:47 4.71051E+11 11/05/2012 13:19:26 4.04240E+11 11/05/2012 13:19:36 4.38238E+11 11/05/2012 13:20:15 4.10697E+11 11/05/2012 13:20:23 4.98855E+11 11/05/2012 13:20:26 4.62617E+11 11/05/2012 13:21:04 4.13201E+11 11/05/2012 13:21:12 4.98987E+11 11/05/2012 13:21:53 4.11488E+11 11/05/2012 13:22:02 5.00041E+11 11/05/2012 13:22:04 4.73950E+11 11/05/2012 13:22:42 4.10170E+11 11/05/2012 13:22:51 4.95297E+11 11/05/2012 13:22:53 4.81724E+11 11/05/2012 13:23:32 4.11488E+11 11/05/2012 13:23:40 5.03731E+11 11/05/2012 13:23:42 4.89763E+11 11/05/2012 13:24:21 4.36262E+11 11/05/2012 13:24:29 5.02677E+11 11/05/2012 13:24:32 5.01359E+11 11/05/2012 13:25:18 5.04785E+11 11/05/2012 13:25:21 4.83701E+11 11/05/2012 13:25:59 4.07798E+11 11/05/2012 13:26:08 5.00041E+11 11/05/2012 13:26:10 4.80011E+11 11/05/2012 13:26:48 4.30727E+11 11/05/2012 13:26:59 4.54974E+11 11/05/2012 13:27:38 4.07403E+11 11/05/2012 13:27:46 4.77903E+11 11/05/2012 13:27:48 4.60772E+11 11/05/2012 13:28:27 4.07271E+11 11/05/2012 13:28:35 4.87786E+11 11/05/2012 13:29:16 4.18867E+11 11/05/2012 13:29:24 4.95034E+11 11/05/2012 13:29:27 4.70787E+11 11/05/2012 13:30:05 4.33363E+11 11/05/2012 13:30:14 4.73291E+11 11/05/2012 13:30:16 4.77112E+11 11/05/2012 13:30:54 4.19922E+11 11/05/2012 13:31:03 5.04653E+11 11/05/2012 13:31:05 4.88181E+11 11/05/2012 13:31:44 4.33363E+11 11/05/2012 13:31:52 4.88181E+11 11/05/2012 13:31:54 4.81856E+11 11/05/2012 13:32:41 5.07289E+11 11/05/2012 13:32:44 4.97142E+11 11/05/2012 13:33:22 4.28619E+11 11/05/2012 13:33:30 5.05971E+11 11/05/2012 13:33:33 4.63671E+11 11/05/2012 13:34:11 4.23611E+11 11/05/2012 13:34:22 4.79616E+11 11/05/2012 13:35:00 4.30727E+11 11/05/2012 13:35:09 4.91476E+11 11/05/2012 13:35:11 4.73554E+11 11/05/2012 13:35:50 4.04767E+11 11/05/2012 13:35:58 4.91739E+11 11/05/2012 13:36:38 4.01210E+11 11/05/2012 13:36:47 4.76322E+11 11/05/2012 13:36:49 4.71841E+11 11/05/2012 13:37:28 4.12015E+11 11/05/2012 13:37:36 5.01359E+11 11/05/2012 13:37:39 4.65252E+11 11/05/2012 13:38:17 3.94621E+11 11/05/2012 13:38:26 4.87391E+11 11/05/2012 13:38:28 4.64066E+11 11/05/2012 13:39:06 5.48738E+09 11/05/2012 13:39:15 4.96088E+11 11/05/2012 13:39:17 4.71841E+11 11/05/2012 13:40:04 5.08607E+11 11/05/2012 13:40:06 4.61695E+11 11/05/2012 13:40:45 4.13860E+11 11/05/2012 13:40:53 5.17040E+11 11/05/2012 13:40:56 4.79880E+11 11/05/2012 13:41:34 4.08984E+11 11/05/2012 13:41:45 4.56423E+11 11/05/2012 13:42:23 4.10170E+11 11/05/2012 13:42:32 4.90290E+11 11/05/2012 13:42:34 4.70128E+11 11/05/2012 13:43:12 4.21503E+11 11/05/2012 13:43:21 4.92398E+11 11/05/2012 13:44:02 4.22689E+11 11/05/2012 13:44:10 5.06103E+11 11/05/2012 13:44:12 4.71578E+11 11/05/2012 13:44:51 4.10961E+11 11/05/2012 13:44:59 5.01491E+11 11/05/2012 13:45:02 4.83833E+11 11/05/2012 13:45:40 4.00682E+11 11/05/2012 13:45:48 4.91212E+11 11/05/2012 13:45:51 4.71709E+11 11/05/2012 13:46:29 4.18867E+11 11/05/2012 13:46:38 5.04785E+11 11/05/2012 13:46:40 4.61826E+11 11/05/2012 13:47:27 5.24288E+11 11/05/2012 13:47:29 4.89895E+11 11/05/2012 13:48:07 4.25324E+11 11/05/2012 13:48:16 4.91476E+11 11/05/2012 13:48:18 4.91476E+11 11/05/2012 13:48:57 4.49966E+11 11/05/2012 13:49:08 4.80143E+11 11/05/2012 13:49:46 4.50098E+11 11/05/2012 13:49:54 4.96879E+11 11/05/2012 13:49:57 4.92662E+11 11/05/2012 13:50:35 4.33231E+11 11/05/2012 13:50:44 5.03863E+11 11/05/2012 13:51:24 4.37316E+11 11/05/2012 13:51:33 5.06498E+11 11/05/2012 13:51:35 4.89236E+11 11/05/2012 13:52:14 4.10434E+11 11/05/2012 13:52:22 4.83042E+11 11/05/2012 13:52:24 4.66834E+11 11/05/2012 13:53:02 4.22294E+11 11/05/2012 13:53:11 4.79484E+11 11/05/2012 13:53:14 4.68415E+11 11/05/2012 13:53:52 4.24007E+11 11/05/2012 13:54:00 4.88181E+11 11/05/2012 13:54:03 4.87523E+11 11/05/2012 13:54:50 5.02150E+11 11/05/2012 13:54:52 4.77112E+11 11/05/2012 13:55:30 4.35998E+11 11/05/2012 13:55:39 4.90553E+11 11/05/2012 13:55:41 4.91212E+11 11/05/2012 13:56:20 4.37843E+11 11/05/2012 13:56:30 4.78694E+11 11/05/2012 13:57:09 4.47199E+11 11/05/2012 13:57:17 4.84887E+11 11/05/2012 13:57:20 5.01886E+11 11/05/2012 13:57:58 4.35076E+11 11/05/2012 13:58:06 4.95956E+11 11/05/2012 13:58:47 4.28487E+11 11/05/2012 13:58:56 4.90026E+11 11/05/2012 13:58:58 4.81329E+11 11/05/2012 13:59:36 4.40742E+11 11/05/2012 13:59:45 4.78430E+11 11/05/2012 13:59:47 4.72895E+11 11/05/2012 14:00:26 4.17418E+11 11/05/2012 14:00:34 4.84492E+11 11/05/2012 14:00:36 4.75399E+11 11/05/2012 14:01:15 4.12938E+11 11/05/2012 14:01:23 4.87918E+11 11/05/2012 14:01:26 4.74609E+11 11/05/2012 14:02:12 4.98723E+11 11/05/2012 14:02:15 4.79089E+11 11/05/2012 14:02:53 4.29937E+11 11/05/2012 14:03:02 4.75267E+11 11/05/2012 14:03:04 4.88577E+11 11/05/2012 14:03:42 4.34022E+11 11/05/2012 14:03:53 4.73423E+11 11/05/2012 14:04:32 4.27960E+11 11/05/2012 14:04:40 4.98592E+11 11/05/2012 14:04:42 4.86073E+11 11/05/2012 14:05:21 4.33758E+11 11/05/2012 14:05:29 4.95297E+11 11/05/2012 14:06:10 4.30464E+11 11/05/2012 14:06:18 5.01095E+11 11/05/2012 14:06:21 4.74081E+11 11/05/2012 14:06:59 4.32177E+11 11/05/2012 14:07:08 4.93057E+11 11/05/2012 14:07:10 4.65384E+11 11/05/2012 14:07:48 4.05295E+11 11/05/2012 14:07:57 4.73950E+11 11/05/2012 14:07:59 4.72764E+11 11/05/2012 14:08:38 4.02396E+11 11/05/2012 14:08:46 4.95034E+11 11/05/2012 14:08:48 4.69996E+11 11/05/2012 14:09:35 5.12692E+11 11/05/2012 14:09:38 4.74477E+11 11/05/2012 14:10:16 4.22162E+11 11/05/2012 14:10:24 5.00568E+11 11/05/2012 14:10:27 4.75399E+11 11/05/2012 14:11:05 4.21108E+11 11/05/2012 14:11:16 4.48517E+11 11/05/2012 14:11:54 4.02527E+11 11/05/2012 14:12:03 5.03863E+11 11/05/2012 14:12:05 4.76980E+11 11/05/2012 14:12:43 4.30727E+11 11/05/2012 14:12:52 5.03731E+11 11/05/2012 14:13:33 4.40742E+11 11/05/2012 14:13:41 5.08607E+11 11/05/2012 14:13:44 4.82120E+11 11/05/2012 14:14:22 4.25720E+11 11/05/2012 14:14:30 4.86205E+11 11/05/2012 14:14:33 4.70523E+11 11/05/2012 14:15:11 4.19526E+11 11/05/2012 14:15:20 4.82252E+11 11/05/2012 14:15:22 4.68679E+11 11/05/2012 14:16:00 4.36262E+11 11/05/2012 14:16:09 5.04390E+11 11/05/2012 14:16:11 4.67229E+11 11/05/2012 14:16:58 5.14800E+11 11/05/2012 14:17:00 4.76190E+11 11/05/2012 14:17:39 4.36921E+11 11/05/2012 14:17:47 4.90817E+11 11/05/2012 14:17:49 4.66834E+11 11/05/2012 14:18:28 4.22689E+11 11/05/2012 14:18:39 4.53261E+11 11/05/2012 14:19:17 4.19263E+11 11/05/2012 14:19:26 4.93584E+11 11/05/2012 14:19:28 4.70919E+11 11/05/2012 14:20:06 4.18867E+11 11/05/2012 14:20:15 5.04785E+11 11/05/2012 14:20:56 4.32309E+11 11/05/2012 14:21:04 4.89367E+11 11/05/2012 14:21:06 4.76453E+11 11/05/2012 14:21:45 4.52997E+11 11/05/2012 14:21:53 4.76453E+11 11/05/2012 14:21:56 4.72237E+11 11/05/2012 14:22:34 4.32836E+11 11/05/2012 14:22:42 4.74345E+11 11/05/2012 14:22:45 4.64198E+11 11/05/2012 14:23:23 4.27696E+11 11/05/2012 14:23:32 5.02809E+11 11/05/2012 14:23:34 4.94111E+11 11/05/2012 14:24:21 5.04917E+11 11/05/2012 14:24:23 4.63935E+11 11/05/2012 14:25:01 4.27433E+11 11/05/2012 14:25:10 4.99251E+11 11/05/2012 14:25:12 4.81461E+11 11/05/2012 14:25:51 4.28882E+11 11/05/2012 14:26:02 4.56292E+11 11/05/2012 14:26:40 4.14255E+11 11/05/2012 14:26:48 4.83701E+11 11/05/2012 14:26:51 4.76058E+11 11/05/2012 14:27:29 4.35735E+11 11/05/2012 14:27:38 4.94902E+11 11/05/2012 14:28:18 4.35998E+11 11/05/2012 14:28:27 4.93321E+11 11/05/2012 14:28:29 4.64462E+11 11/05/2012 14:29:08 4.44827E+11 11/05/2012 14:29:16 5.04785E+11 11/05/2012 14:29:18 4.91608E+11 11/05/2012 14:29:57 4.23216E+11 11/05/2012 14:30:05 4.97274E+11 11/05/2012 14:30:08 4.86337E+11 11/05/2012 14:30:46 4.18209E+11 11/05/2012 14:30:54 4.92135E+11 11/05/2012 14:30:57 4.86600E+11 11/05/2012 14:31:43 5.12428E+11 11/05/2012 14:31:46 4.79484E+11 11/05/2012 14:32:24 4.29541E+11 11/05/2012 14:32:33 5.01227E+11 11/05/2012 14:32:35 4.71446E+11 11/05/2012 14:33:14 4.32967E+11 11/05/2012 14:33:24 4.55633E+11 11/05/2012 14:34:03 4.30859E+11 11/05/2012 14:34:11 4.87127E+11 11/05/2012 14:34:13 4.66834E+11 11/05/2012 14:34:52 4.11093E+11 11/05/2012 14:35:00 4.74345E+11 11/05/2012 14:35:41 4.10038E+11 11/05/2012 14:35:50 4.97933E+11 11/05/2012 14:35:52 4.59850E+11 11/05/2012 14:36:30 4.11752E+11 11/05/2012 14:36:39 4.97010E+11 11/05/2012 14:36:41 4.76585E+11 11/05/2012 14:37:20 3.94621E+11 11/05/2012 14:37:28 5.09793E+11 11/05/2012 14:37:30 4.63276E+11 11/05/2012 14:38:09 3.81575E+11 11/05/2012 14:38:17 5.04653E+11 11/05/2012 14:38:20 4.54579E+11 11/05/2012 14:39:06 5.09397E+11 11/05/2012 14:39:09 4.70655E+11 11/05/2012 14:39:47 4.01078E+11 11/05/2012 14:39:56 4.93716E+11 11/05/2012 14:39:58 4.68810E+11 11/05/2012 14:40:36 4.19922E+11 11/05/2012 14:40:47 4.51152E+11 11/05/2012 14:41:26 4.18604E+11 11/05/2012 14:41:34 4.76980E+11 11/05/2012 14:41:36 4.67361E+11 11/05/2012 14:42:15 4.22689E+11 11/05/2012 14:42:23 4.91080E+11 11/05/2012 14:43:04 4.02132E+11 11/05/2012 14:43:12 5.00305E+11 11/05/2012 14:43:15 4.85414E+11 11/05/2012 14:43:53 4.36921E+11 11/05/2012 14:44:01 4.72895E+11 11/05/2012 14:44:04 4.67493E+11 11/05/2012 14:44:42 4.30200E+11 11/05/2012 14:44:51 4.97406E+11 11/05/2012 14:44:53 5.03863E+11 11/05/2012 14:45:32 4.43246E+11 11/05/2012 14:45:40 4.88972E+11 11/05/2012 14:45:42 4.67361E+11 11/05/2012 14:46:29 5.18358E+11 11/05/2012 14:46:31 4.75663E+11 11/05/2012 14:47:10 4.13201E+11 11/05/2012 14:47:18 4.68810E+11 11/05/2012 14:47:21 4.73027E+11 11/05/2012 14:47:59 4.47199E+11 11/05/2012 14:48:10 4.68679E+11 11/05/2012 14:48:48 4.19526E+11 11/05/2012 14:48:57 4.79089E+11 11/05/2012 14:48:59 4.69206E+11 11/05/2012 14:49:37 4.19395E+11 11/05/2012 14:49:46 4.89631E+11 11/05/2012 14:50:27 4.34944E+11 11/05/2012 14:50:35 4.85282E+11 11/05/2012 14:50:38 4.74740E+11 11/05/2012 14:51:16 4.27433E+11 11/05/2012 14:51:24 4.91080E+11 11/05/2012 14:51:27 4.63276E+11 11/05/2012 14:52:05 3.96334E+11 11/05/2012 14:52:14 4.94375E+11 11/05/2012 14:52:16 4.63935E+11 11/05/2012 14:52:54 5.06103E+11 11/05/2012 14:53:03 4.80275E+11 11/05/2012 14:53:05 4.65911E+11 11/05/2012 14:53:52 5.21257E+11 11/05/2012 14:53:55 4.69074E+11 11/05/2012 14:54:33 5.06103E+11 11/05/2012 14:54:41 5.02809E+11 11/05/2012 14:54:44 4.83965E+11 11/05/2012 14:55:22 5.11637E+11 11/05/2012 14:55:33 4.34417E+11 11/05/2012 14:56:11 3.82102E+11 11/05/2012 14:56:20 5.02018E+11 11/05/2012 14:56:22 4.55369E+11 11/05/2012 14:57:01 3.95543E+11 11/05/2012 14:57:09 4.83569E+11 11/05/2012 14:57:50 4.09775E+11 11/05/2012 14:57:58 4.92135E+11 11/05/2012 14:58:01 4.71709E+11 11/05/2012 14:58:39 4.03186E+11 11/05/2012 14:58:48 4.92003E+11 11/05/2012 14:58:50 4.71578E+11 11/05/2012 14:59:28 4.06349E+11 11/05/2012 14:59:37 4.94507E+11 11/05/2012 14:59:39 4.84228E+11 11/05/2012 15:00:18 4.20449E+11 11/05/2012 15:00:26 5.01623E+11 11/05/2012 15:00:28 4.66175E+11 11/05/2012 15:01:15 5.16909E+11 11/05/2012 15:01:18 4.71841E+11 11/05/2012 15:01:56 4.13069E+11 11/05/2012 15:02:04 4.95561E+11 11/05/2012 15:02:07 4.71709E+11 11/05/2012 15:02:45 4.17286E+11 11/05/2012 15:02:56 4.66438E+11 11/05/2012 15:03:34 4.22689E+11 11/05/2012 15:03:43 4.98592E+11 11/05/2012 15:03:45 4.76585E+11 11/05/2012 15:04:24 4.13860E+11 11/05/2012 15:04:32 4.88313E+11 11/05/2012 15:05:13 3.87241E+11 11/05/2012 15:05:21 4.91739E+11 11/05/2012 15:05:24 4.64066E+11 11/05/2012 15:06:02 4.21503E+11 11/05/2012 15:06:10 4.77112E+11 11/05/2012 15:06:13 4.66834E+11 11/05/2012 15:06:51 4.12806E+11 11/05/2012 15:07:00 4.84887E+11 11/05/2012 15:07:02 4.79352E+11 11/05/2012 15:07:40 4.31386E+11 11/05/2012 15:07:49 4.83569E+11 11/05/2012 15:07:51 4.88313E+11 11/05/2012 15:08:38 5.05708E+11 11/05/2012 15:08:40 4.85941E+11 11/05/2012 15:09:19 4.13992E+11 11/05/2012 15:09:27 4.65121E+11 11/05/2012 15:09:30 4.64462E+11 11/05/2012 15:10:08 4.15705E+11 11/05/2012 15:10:19 4.93848E+11 11/05/2012 15:10:57 4.21239E+11 11/05/2012 15:11:06 4.97933E+11 11/05/2012 15:11:08 4.77771E+11 11/05/2012 15:11:46 4.35208E+11 11/05/2012 15:11:55 4.97142E+11 11/05/2012 15:12:35 4.23480E+11 11/05/2012 15:12:44 4.82120E+11 11/05/2012 15:12:46 4.80011E+11 11/05/2012 15:13:24 4.18736E+11 11/05/2012 15:13:33 5.00964E+11 11/05/2012 15:13:35 4.87918E+11 11/05/2012 15:14:14 4.12147E+11 11/05/2012 15:14:22 4.80143E+11 11/05/2012 15:14:25 4.70128E+11 11/05/2012 15:15:03 4.23611E+11 11/05/2012 15:15:12 4.77903E+11 11/05/2012 15:15:14 4.74740E+11 11/05/2012 15:16:01 7.33224E+09 11/05/2012 15:16:03 7.46401E+09 11/05/2012 15:16:42 7.20046E+09 11/05/2012 15:16:50 7.59579E+09 11/05/2012 15:16:52 7.20046E+09 11/05/2012 15:17:31 6.54158E+09 11/05/2012 15:17:39 7.20046E+09 11/05/2012 15:17:42 7.06869E+09 11/05/2012 15:18:20 6.01448E+09 11/05/2012 15:18:28 6.01448E+09 11/05/2012 15:18:31 6.01448E+09 11/05/2012 15:19:09 6.14626E+09 11/05/2012 15:19:17 5.88271E+09 11/05/2012 15:19:20 6.14626E+09 11/05/2012 15:19:58 6.01448E+09 11/05/2012 15:20:07 6.01448E+09 11/05/2012 15:20:09 6.01448E+09 11/05/2012 15:20:48 6.40981E+09 11/05/2012 15:20:56 5.88271E+09 11/05/2012 15:20:58 6.01448E+09 11/05/2012 15:21:37 6.67336E+09 11/05/2012 15:21:45 6.93691E+09 11/05/2012 15:21:47 4.70523E+11 11/05/2012 15:22:34 5.27714E+11 11/05/2012 15:22:37 4.53788E+11 11/05/2012 15:23:15 3.85265E+11 11/05/2012 15:23:24 4.88445E+11 11/05/2012 15:23:26 4.50098E+11 11/05/2012 15:24:04 6.14626E+09 11/05/2012 15:24:15 4.44827E+11 11/05/2012 15:24:54 3.92512E+11 11/05/2012 15:25:02 5.05444E+11 11/05/2012 15:25:04 4.67624E+11 11/05/2012 15:25:43 4.07798E+11 11/05/2012 15:25:51 4.76717E+11 11/05/2012 15:26:32 4.06349E+11 11/05/2012 15:26:40 5.05444E+11 11/05/2012 15:26:43 4.54710E+11 11/05/2012 15:27:21 3.88164E+11 11/05/2012 15:27:30 4.98065E+11 11/05/2012 15:27:32 4.72237E+11 11/05/2012 15:28:10 3.67607E+11 11/05/2012 15:28:19 5.00964E+11 11/05/2012 15:28:21 4.68283E+11 11/05/2012 15:29:00 3.81311E+11 11/05/2012 15:29:08 4.94111E+11 11/05/2012 15:29:10 4.59850E+11 11/05/2012 15:29:57 5.22707E+11 11/05/2012 15:30:00 4.54710E+11 11/05/2012 15:30:38 3.69452E+11 11/05/2012 15:30:46 5.05312E+11 11/05/2012 15:30:49 4.41269E+11 11/05/2012 15:31:03 4.89236E+11 11/05/2012 15:31:27 3.74986E+11 11/05/2012 15:31:38 4.35866E+11 11/05/2012 15:32:16 3.86055E+11 11/05/2012 15:32:25 4.91476E+11 11/05/2012 15:32:27 4.63012E+11 11/05/2012 15:33:05 3.93698E+11 11/05/2012 15:33:14 4.83833E+11 11/05/2012 15:33:55 3.99760E+11 11/05/2012 15:34:03 4.98328E+11 11/05/2012 15:34:06 4.71973E+11 11/05/2012 15:34:44 4.02264E+11 11/05/2012 15:34:52 4.98196E+11 11/05/2012 15:34:55 4.82120E+11 11/05/2012 15:35:09 4.94375E+11 11/05/2012 15:35:33 3.93830E+11 11/05/2012 15:35:42 4.91871E+11 11/05/2012 15:35:44 4.63276E+11 11/05/2012 15:35:58 5.20203E+11 11/05/2012 15:36:22 3.96202E+11 11/05/2012 15:36:31 5.10188E+11 11/05/2012 15:36:33 4.62749E+11 11/05/2012 15:37:20 5.10979E+11 11/05/2012 15:37:22 4.56687E+11 11/05/2012 15:38:01 3.76567E+11 11/05/2012 15:38:09 5.04785E+11 11/05/2012 15:38:12 4.64989E+11 11/05/2012 15:38:50 4.24138E+11 11/05/2012 15:39:01 4.58137E+11 11/05/2012 15:39:39 4.09380E+11 11/05/2012 15:39:48 4.90026E+11 11/05/2012 15:39:50 4.92135E+11 11/05/2012 15:40:28 4.06349E+11 11/05/2012 15:40:37 4.74345E+11 11/05/2012 15:41:18 4.03318E+11 11/05/2012 15:41:26 4.72632E+11 11/05/2012 15:41:28 4.64198E+11 11/05/2012 15:42:07 4.19790E+11 11/05/2012 15:42:15 4.78430E+11 11/05/2012 15:42:18 4.71446E+11 11/05/2012 15:42:56 4.14255E+11 11/05/2012 15:43:04 4.96615E+11 11/05/2012 15:43:07 4.92266E+11 11/05/2012 15:43:45 4.21898E+11 11/05/2012 15:43:54 4.98855E+11 11/05/2012 15:43:56 4.87654E+11 11/05/2012 15:44:43 7.06869E+09 11/05/2012 15:44:45 6.80514E+09 11/05/2012 15:45:23 6.93691E+09 11/05/2012 15:45:32 6.80514E+09 11/05/2012 15:45:34 7.06869E+09 11/05/2012 15:45:49 7.06869E+09 11/05/2012 15:46:13 4.00287E+11 11/05/2012 15:46:24 4.63671E+11 11/05/2012 15:47:02 4.09116E+11 11/05/2012 15:47:10 4.95693E+11 11/05/2012 15:47:13 4.67888E+11 11/05/2012 15:47:51 4.11620E+11 11/05/2012 15:48:00 4.95956E+11 11/05/2012 15:48:40 4.10302E+11 11/05/2012 15:48:49 5.04258E+11 11/05/2012 15:48:51 4.70128E+11 11/05/2012 15:49:30 4.11883E+11 11/05/2012 15:49:38 5.01754E+11 11/05/2012 15:49:40 4.72764E+11 11/05/2012 15:50:19 4.10302E+11 11/05/2012 15:50:27 4.86995E+11 11/05/2012 15:50:30 4.59454E+11 11/05/2012 15:51:08 4.18999E+11 11/05/2012 15:51:16 4.96747E+11 11/05/2012 15:51:19 4.56292E+11 11/05/2012 15:52:06 7.20046E+09 11/05/2012 15:52:08 7.06869E+09 11/05/2012 15:52:46 7.46401E+09 11/05/2012 15:52:55 6.93691E+09 11/05/2012 15:52:57 6.80514E+09 11/05/2012 15:53:12 6.93691E+09 11/05/2012 15:53:35 6.93691E+09 11/05/2012 15:53:44 6.67336E+09 11/05/2012 15:53:46 6.80514E+09 11/05/2012 15:54:01 6.80514E+09 11/05/2012 15:54:25 6.67336E+09 11/05/2012 15:54:33 6.67336E+09 11/05/2012 15:54:36 6.54158E+09 11/05/2012 15:54:50 6.80514E+09 11/05/2012 15:55:14 6.67336E+09 11/05/2012 15:55:22 5.22383E+09 11/05/2012 15:55:25 5.88271E+09 11/05/2012 15:55:39 6.93691E+09 11/05/2012 15:56:03 6.54158E+09 11/05/2012 15:56:12 5.75093E+09 11/05/2012 15:56:14 5.09205E+09 11/05/2012 15:56:28 7.20046E+09 11/05/2012 15:56:52 5.61916E+09 11/05/2012 15:57:01 5.75093E+09 11/05/2012 15:57:03 5.75093E+09 11/05/2012 15:57:18 6.80514E+09 11/05/2012 15:57:42 6.80514E+09 11/05/2012 15:57:50 5.88271E+09 11/05/2012 15:57:52 5.88271E+09 11/05/2012 15:58:07 6.14626E+09 11/05/2012 15:58:31 6.14626E+09 11/05/2012 15:58:39 5.61916E+09 11/05/2012 15:58:42 5.88271E+09 11/05/2012 15:58:56 5.88271E+09 11/05/2012 15:59:20 7.06869E+09 11/05/2012 15:59:28 6.40981E+09 11/05/2012 15:59:31 7.06869E+09 11/05/2012 15:59:44 6.93691E+09 11/05/2012 16:00:09 6.40981E+09 11/05/2012 16:00:18 6.40981E+09 11/05/2012 16:00:20 6.80514E+09 11/05/2012 16:00:34 6.14626E+09 11/05/2012 16:00:58 5.75093E+09 11/05/2012 16:01:07 6.80514E+09 11/05/2012 16:01:09 6.67336E+09 11/05/2012 16:01:24 6.80514E+09 11/05/2012 16:01:48 5.35560E+09 11/05/2012 16:01:56 4.64462E+11 11/05/2012 16:01:58 4.28487E+11 11/05/2012 16:02:13 4.58795E+11 11/05/2012 16:02:37 4.70128E+11 11/05/2012 16:02:45 4.51680E+11 11/05/2012 16:02:47 4.25983E+11 11/05/2012 16:03:02 4.75136E+11 11/05/2012 16:03:26 4.86864E+11 11/05/2012 16:03:34 4.64462E+11 11/05/2012 16:03:37 6.80514E+09 11/05/2012 16:03:51 6.54158E+09 11/05/2012 16:04:15 5.75093E+09 11/05/2012 16:04:24 5.88271E+09 11/05/2012 16:04:26 6.14626E+09 11/05/2012 16:04:40 5.75093E+09 11/05/2012 16:05:04 6.14626E+09 11/05/2012 16:05:13 6.27803E+09 11/05/2012 16:05:15 6.80514E+09 11/05/2012 16:05:29 5.22383E+09 11/05/2012 16:05:54 5.35560E+09 11/05/2012 16:06:02 6.01448E+09 11/05/2012 16:06:04 5.61916E+09 11/05/2012 16:06:19 5.61916E+09 11/05/2012 16:06:43 5.88271E+09 11/05/2012 16:06:51 5.35560E+09 11/05/2012 16:06:54 5.09205E+09 11/05/2012 16:07:08 4.96028E+09 11/05/2012 16:07:32 4.69673E+09 11/05/2012 16:07:40 6.27803E+09 11/05/2012 16:07:43 5.75093E+09 11/05/2012 16:07:57 5.35560E+09 11/05/2012 16:08:21 4.69673E+09 11/05/2012 16:08:30 5.22383E+09 11/05/2012 16:08:32 5.61916E+09 11/05/2012 16:08:46 5.75093E+09 11/05/2012 16:09:10 4.96028E+09 11/05/2012 16:09:19 5.75093E+09 11/05/2012 16:09:21 5.88271E+09 11/05/2012 16:09:36 4.66570E+11 11/05/2012 16:10:00 5.61916E+09 11/05/2012 16:10:08 5.22383E+09 11/05/2012 16:10:10 5.09205E+09 11/05/2012 16:10:25 5.61916E+09 11/05/2012 16:10:49 5.09205E+09 11/05/2012 16:10:57 5.61916E+09 11/05/2012 16:11:00 5.48738E+09 11/05/2012 16:11:14 5.48738E+09 11/05/2012 16:11:38 6.54158E+09 11/05/2012 16:11:46 6.14626E+09 11/05/2012 16:11:49 6.14626E+09 11/05/2012 16:12:03 6.93691E+09 11/05/2012 16:12:27 5.61916E+09 11/05/2012 16:12:36 5.22383E+09 11/05/2012 16:12:38 5.09205E+09 11/05/2012 16:12:52 6.40981E+09 11/05/2012 16:13:16 5.61916E+09 11/05/2012 16:13:25 4.87391E+11 11/05/2012 16:13:27 4.42324E+11 11/05/2012 16:13:42 4.78825E+11 11/05/2012 16:14:06 5.04390E+11 11/05/2012 16:14:14 5.04126E+11 11/05/2012 16:14:16 4.46409E+11 11/05/2012 16:14:31 4.76717E+11 11/05/2012 16:14:55 5.04258E+11 11/05/2012 16:15:03 4.97933E+11 11/05/2012 16:15:06 4.27696E+11 11/05/2012 16:15:20 4.78430E+11 11/05/2012 16:15:44 5.03599E+11 11/05/2012 16:15:52 5.05312E+11 11/05/2012 16:15:55 4.41401E+11 11/05/2012 16:16:09 4.67493E+11 11/05/2012 16:16:33 4.84623E+11 11/05/2012 16:16:42 5.03994E+11 11/05/2012 16:16:44 4.36262E+11 11/05/2012 16:16:58 4.66702E+11 11/05/2012 16:17:22 4.90685E+11 11/05/2012 16:17:31 5.28900E+11 11/05/2012 16:17:33 4.20976E+11 11/05/2012 16:17:47 4.59981E+11 11/05/2012 16:18:12 5.02018E+11 11/05/2012 16:18:20 4.94638E+11 11/05/2012 16:18:22 4.47726E+11 11/05/2012 16:18:37 4.70260E+11 11/05/2012 16:19:01 4.87523E+11 11/05/2012 16:19:09 5.29500E+11 11/05/2012 16:19:11 4.29673E+11 11/05/2012 16:19:26 4.79748E+11 11/05/2012 16:19:50 5.09266E+11 11/05/2012 16:19:58 4.93980E+11 11/05/2012 16:20:01 4.24534E+11 11/05/2012 16:20:15 4.69074E+11 11/05/2012 16:20:39 4.89763E+11 11/05/2012 16:20:48 4.97406E+11 11/05/2012 16:20:50 4.07008E+11 11/05/2012 16:21:04 4.87523E+11 11/05/2012 16:21:28 4.94507E+11 11/05/2012 16:21:37 4.94902E+11 11/05/2012 16:21:39 4.21239E+11 11/05/2012 16:21:54 4.62880E+11 11/05/2012 16:22:18 5.03072E+11 11/05/2012 16:22:26 4.97801E+11 11/05/2012 16:22:28 4.19263E+11 11/05/2012 16:22:43 4.79880E+11 11/05/2012 16:23:07 5.05180E+11 11/05/2012 16:23:15 4.98592E+11 11/05/2012 16:23:18 4.12015E+11 11/05/2012 16:23:32 4.81066E+11 11/05/2012 16:23:56 5.02018E+11 11/05/2012 16:24:04 5.04258E+11 11/05/2012 16:24:07 4.46409E+11 11/05/2012 16:24:21 4.79089E+11 11/05/2012 16:24:45 4.78430E+11 11/05/2012 16:24:54 5.09529E+11 11/05/2012 16:24:56 4.31518E+11 11/05/2012 16:25:10 4.77508E+11 11/05/2012 16:25:34 6.67336E+09 11/05/2012 16:25:43 5.88271E+09 11/05/2012 16:25:45 6.27803E+09 11/05/2012 16:26:00 5.26792E+11 11/05/2012 16:26:24 5.16513E+11 11/05/2012 16:26:32 4.97406E+11 11/05/2012 16:26:34 4.13596E+11 11/05/2012 16:26:49 4.53129E+11 11/05/2012 16:27:13 5.06630E+11 11/05/2012 16:27:21 5.05708E+11 11/05/2012 16:27:24 4.17813E+11 11/05/2012 16:27:38 4.66966E+11 11/05/2012 16:28:01 4.94243E+11 11/05/2012 16:28:10 5.03994E+11 11/05/2012 16:28:13 4.23216E+11 11/05/2012 16:28:27 4.63144E+11 11/05/2012 16:28:51 5.14405E+11 11/05/2012 16:29:00 4.88840E+11 11/05/2012 16:29:02 4.27960E+11 11/05/2012 16:29:16 4.75004E+11 11/05/2012 16:29:40 5.04258E+11 11/05/2012 16:29:51 4.94111E+11 11/05/2012 16:29:54 4.36130E+11 11/05/2012 16:30:08 4.60377E+11 11/05/2012 16:30:32 5.08080E+11 11/05/2012 16:30:40 4.94243E+11 11/05/2012 16:30:43 4.18077E+11 11/05/2012 16:30:57 4.42719E+11 11/05/2012 16:31:21 4.89236E+11 11/05/2012 16:31:30 5.04917E+11 11/05/2012 16:31:32 4.21108E+11 11/05/2012 16:31:46 4.85151E+11 11/05/2012 16:32:10 5.08607E+11 11/05/2012 16:32:19 5.09661E+11 11/05/2012 16:32:21 4.18999E+11 11/05/2012 16:32:35 4.51152E+11 11/05/2012 16:32:59 4.95297E+11 11/05/2012 16:33:08 4.88577E+11 11/05/2012 16:33:10 4.30332E+11 11/05/2012 16:33:25 4.54052E+11 11/05/2012 16:33:49 5.06366E+11 11/05/2012 16:33:57 4.94638E+11 11/05/2012 16:34:00 4.14255E+11 11/05/2012 16:34:14 4.56819E+11 11/05/2012 16:34:38 4.92266E+11 11/05/2012 16:34:46 4.96879E+11 11/05/2012 16:34:49 4.00814E+11 11/05/2012 16:35:03 4.50362E+11 11/05/2012 16:35:27 4.99382E+11 11/05/2012 16:35:36 4.80407E+11 11/05/2012 16:35:38 3.79203E+11 11/05/2012 16:35:52 4.37184E+11 11/05/2012 16:36:16 4.81066E+11 11/05/2012 16:36:25 4.78430E+11 11/05/2012 16:36:27 3.87768E+11 11/05/2012 16:36:41 4.45091E+11 11/05/2012 16:37:05 4.92135E+11 11/05/2012 16:37:14 4.76980E+11 11/05/2012 16:37:16 4.30595E+11 11/05/2012 16:37:31 4.39293E+11 11/05/2012 16:37:55 4.84096E+11 11/05/2012 16:38:03 4.89763E+11 11/05/2012 16:38:06 4.26906E+11 11/05/2012 16:38:20 4.63276E+11 11/05/2012 16:38:44 5.03599E+11 11/05/2012 16:38:52 4.85546E+11 11/05/2012 16:38:55 3.97256E+11 11/05/2012 16:39:09 4.18867E+11 11/05/2012 16:39:33 4.84360E+11 11/05/2012 16:39:42 4.90026E+11 11/05/2012 16:39:44 3.88164E+11 11/05/2012 16:39:58 4.38634E+11 11/05/2012 16:40:22 4.85019E+11 11/05/2012 16:40:31 4.88577E+11 11/05/2012 16:40:33 4.10038E+11 11/05/2012 16:40:48 4.59059E+11 11/05/2012 16:41:11 5.17172E+11 11/05/2012 16:41:20 5.00832E+11 11/05/2012 16:41:22 4.25983E+11 11/05/2012 16:41:37 4.24797E+11 11/05/2012 16:42:01 4.97537E+11 11/05/2012 16:42:09 4.88577E+11 11/05/2012 16:42:11 4.05031E+11 11/05/2012 16:42:26 4.38634E+11 11/05/2012 16:42:50 5.04126E+11 11/05/2012 16:42:58 4.79484E+11 11/05/2012 16:43:01 3.84342E+11 11/05/2012 16:43:15 4.37975E+11 11/05/2012 16:43:39 4.97537E+11 11/05/2012 16:43:48 4.78035E+11 11/05/2012 16:43:50 3.98179E+11 11/05/2012 16:44:04 4.46540E+11 11/05/2012 16:44:37 5.16645E+11 11/05/2012 16:44:39 3.83288E+11 11/05/2012 16:44:53 4.56292E+11 11/05/2012 16:45:17 4.83569E+11 11/05/2012 16:45:26 4.80143E+11 11/05/2012 16:45:28 4.10961E+11 11/05/2012 16:45:43 4.67624E+11 11/05/2012 16:46:07 4.84096E+11 11/05/2012 16:46:18 3.33740E+11 11/05/2012 16:46:32 4.71973E+11 11/05/2012 16:46:55 4.92662E+11 11/05/2012 16:47:04 4.80407E+11 11/05/2012 16:47:07 4.09775E+11 11/05/2012 16:47:21 4.52470E+11 11/05/2012 16:47:45 5.12428E+11 11/05/2012 16:47:54 4.80011E+11 11/05/2012 16:48:10 4.68020E+11 11/05/2012 16:48:34 5.04126E+11 11/05/2012 16:48:43 4.77112E+11 11/05/2012 16:48:45 4.02264E+11 11/05/2012 16:48:59 4.75926E+11 11/05/2012 16:49:24 5.35560E+09 11/05/2012 16:49:34 4.76717E+11 11/05/2012 16:49:37 4.09511E+11 11/05/2012 16:49:51 4.60904E+11 11/05/2012 16:50:15 4.53261E+11 11/05/2012 16:50:24 4.79089E+11 11/05/2012 16:50:26 3.85528E+11 11/05/2012 16:50:40 4.67361E+11 11/05/2012 16:51:04 4.99909E+11 11/05/2012 16:51:13 4.67229E+11 11/05/2012 16:51:15 3.92117E+11 11/05/2012 16:52:02 5.04785E+11 11/05/2012 16:52:04 4.16100E+11 11/05/2012 16:52:43 3.12788E+11 11/05/2012 16:52:51 4.53393E+11 11/05/2012 16:52:53 3.94094E+11 11/05/2012 16:53:32 3.09230E+11 11/05/2012 16:53:43 3.85265E+11 11/05/2012 16:54:21 3.25834E+11 11/05/2012 16:54:29 4.66570E+11 11/05/2012 16:54:32 4.08325E+11 11/05/2012 16:55:10 3.31632E+11 11/05/2012 16:55:19 4.69996E+11 11/05/2012 16:55:59 3.42701E+11 11/05/2012 16:56:08 4.58795E+11 11/05/2012 16:56:10 4.06217E+11 11/05/2012 16:56:49 3.20431E+11 11/05/2012 16:56:57 4.76980E+11 11/05/2012 16:56:59 4.02264E+11 11/05/2012 16:57:38 3.24121E+11 11/05/2012 16:57:46 4.63539E+11 11/05/2012 16:57:49 4.17945E+11 11/05/2012 16:58:03 4.98460E+11 11/05/2012 16:58:27 3.31500E+11 11/05/2012 16:58:36 4.70523E+11 11/05/2012 16:58:38 3.96597E+11 11/05/2012 16:59:25 4.67493E+11 11/05/2012 16:59:27 4.07930E+11 11/05/2012 17:00:05 3.33213E+11 11/05/2012 17:00:14 4.63144E+11 11/05/2012 17:00:16 4.25588E+11 11/05/2012 17:00:55 3.38880E+11 11/05/2012 17:01:06 3.94489E+11 11/05/2012 17:01:44 3.40329E+11 11/05/2012 17:01:55 4.61299E+11 11/05/2012 17:02:33 3.52189E+11 11/05/2012 17:02:35 3.89613E+11 11/05/2012 17:03:22 3.63917E+11 11/05/2012 17:03:25 4.04899E+11 11/05/2012 17:03:33 4.68547E+11 11/05/2012 17:04:12 3.59041E+11 11/05/2012 17:04:14 3.95543E+11 11/05/2012 17:04:22 4.51680E+11 11/05/2012 17:05:00 3.64708E+11 11/05/2012 17:05:03 3.98179E+11 11/05/2012 17:05:12 4.64725E+11 11/05/2012 17:05:50 3.53243E+11 11/05/2012 17:05:52 4.10961E+11 11/05/2012 17:06:01 4.57082E+11 11/05/2012 17:06:41 3.95938E+11 11/05/2012 17:06:50 4.71314E+11 11/05/2012 17:07:28 3.59041E+11 11/05/2012 17:07:31 3.96729E+11 11/05/2012 17:07:39 4.42982E+11 11/05/2012 17:08:17 3.55615E+11 11/05/2012 17:08:28 4.58664E+11 11/05/2012 17:09:07 3.84606E+11 11/05/2012 17:09:09 4.17813E+11 11/05/2012 17:09:18 4.96879E+11 11/05/2012 17:09:56 3.75645E+11 11/05/2012 17:09:58 4.02527E+11 11/05/2012 17:10:07 4.32177E+11 11/05/2012 17:10:45 3.71692E+11 11/05/2012 17:10:48 4.05031E+11 11/05/2012 17:10:56 4.82383E+11 11/05/2012 17:11:34 3.56933E+11 11/05/2012 17:11:37 4.06217E+11 11/05/2012 17:12:23 3.77753E+11 11/05/2012 17:12:26 4.11620E+11 11/05/2012 17:12:34 4.68547E+11 11/05/2012 17:13:13 3.74723E+11 11/05/2012 17:13:15 4.26774E+11 11/05/2012 17:13:23 4.97142E+11 11/05/2012 17:14:02 3.74591E+11 11/05/2012 17:14:04 4.15573E+11 11/05/2012 17:14:13 4.63408E+11 11/05/2012 17:14:51 3.85133E+11 11/05/2012 17:14:53 4.30595E+11 11/05/2012 17:15:02 4.82779E+11 11/05/2012 17:15:43 4.15178E+11 11/05/2012 17:15:51 4.77639E+11 11/05/2012 17:16:05 4.94243E+11 11/05/2012 17:16:29 3.81839E+11 11/05/2012 17:16:32 4.05426E+11 11/05/2012 17:16:40 4.62090E+11 11/05/2012 17:17:19 3.66025E+11 11/05/2012 17:17:29 4.68415E+11 11/05/2012 17:18:08 3.92776E+11 11/05/2012 17:18:10 4.22294E+11 11/05/2012 17:18:19 4.79089E+11 11/05/2012 17:18:57 3.63653E+11 11/05/2012 17:18:59 4.21371E+11 11/05/2012 17:19:08 4.48385E+11 11/05/2012 17:19:46 3.89745E+11 11/05/2012 17:19:49 4.20317E+11 11/05/2012 17:19:57 4.75399E+11 11/05/2012 17:20:35 3.95938E+11 11/05/2012 17:20:38 4.32045E+11 11/05/2012 17:21:25 3.95543E+11 11/05/2012 17:21:27 4.33890E+11 11/05/2012 17:21:35 4.97669E+11 11/05/2012 17:22:14 4.00419E+11 11/05/2012 17:22:16 4.42587E+11 11/05/2012 17:22:25 4.58795E+11 11/05/2012 17:23:03 3.96861E+11 11/05/2012 17:23:05 4.28751E+11 11/05/2012 17:23:14 4.66702E+11 11/05/2012 17:23:52 4.05690E+11 11/05/2012 17:23:55 4.34285E+11 11/05/2012 17:24:03 4.66966E+11 11/05/2012 17:24:17 4.87523E+11 11/05/2012 17:24:44 4.08325E+11 11/05/2012 17:24:52 4.43905E+11 11/05/2012 17:25:07 4.81197E+11 11/05/2012 17:25:31 3.68397E+11 11/05/2012 17:25:33 4.25852E+11 11/05/2012 17:25:41 4.75795E+11 11/05/2012 17:25:56 4.77112E+11 11/05/2012 17:26:20 3.57460E+11 11/05/2012 17:26:31 4.82383E+11 11/05/2012 17:26:45 4.92794E+11 11/05/2012 17:27:09 3.67870E+11 11/05/2012 17:27:11 4.04636E+11 11/05/2012 17:27:20 4.74081E+11 11/05/2012 17:27:34 4.84755E+11 11/05/2012 17:27:58 3.65367E+11 11/05/2012 17:28:01 3.95938E+11 11/05/2012 17:28:09 4.33890E+11 11/05/2012 17:28:23 4.72368E+11 11/05/2012 17:28:47 3.85001E+11 11/05/2012 17:28:50 7.54602E+10 11/05/2012 17:28:58 4.82252E+11 11/05/2012 17:29:13 4.87918E+11 11/05/2012 17:29:37 3.67080E+11 11/05/2012 17:29:39 4.11620E+11 11/05/2012 17:30:26 3.75909E+11 11/05/2012 17:30:28 4.12674E+11 11/05/2012 17:30:37 4.73159E+11 11/05/2012 17:31:15 3.83815E+11 11/05/2012 17:31:17 3.96861E+11 11/05/2012 17:31:26 4.83701E+11 11/05/2012 17:32:04 3.68002E+11 11/05/2012 17:32:07 3.99233E+11 11/05/2012 17:32:15 4.57082E+11 11/05/2012 17:32:53 3.69452E+11 11/05/2012 17:32:56 4.36657E+11 11/05/2012 17:33:04 4.49044E+11 11/05/2012 17:33:45 4.07008E+11 11/05/2012 17:33:53 4.75795E+11 11/05/2012 17:34:32 3.85265E+11 11/05/2012 17:34:34 4.18736E+11 11/05/2012 17:34:43 4.86995E+11 11/05/2012 17:35:21 3.71955E+11 11/05/2012 17:35:32 4.77376E+11 11/05/2012 17:36:10 3.87241E+11 11/05/2012 17:36:13 4.42060E+11 11/05/2012 17:36:21 4.74345E+11 11/05/2012 17:36:59 3.93303E+11 11/05/2012 17:37:02 4.44168E+11 11/05/2012 17:37:10 4.54052E+11 11/05/2012 17:37:25 4.83833E+11 11/05/2012 17:37:49 3.91326E+11 11/05/2012 17:37:51 4.03581E+11 11/05/2012 17:37:59 4.68283E+11 11/05/2012 17:38:14 4.92135E+11 11/05/2012 17:38:38 3.92381E+11 11/05/2012 17:38:40 4.43246E+11 11/05/2012 17:39:27 3.96202E+11 11/05/2012 17:39:29 4.32704E+11 11/05/2012 17:39:38 4.82383E+11 11/05/2012 17:40:16 3.88296E+11 11/05/2012 17:40:19 4.31123E+11 11/05/2012 17:40:27 4.73159E+11 11/05/2012 17:41:05 3.94753E+11 11/05/2012 17:41:08 4.37448E+11 11/05/2012 17:41:16 4.82515E+11 11/05/2012 17:41:55 3.94753E+11 11/05/2012 17:41:57 4.47331E+11 11/05/2012 17:42:05 4.88972E+11 11/05/2012 17:42:46 4.25588E+11 11/05/2012 17:42:55 4.67229E+11 11/05/2012 17:43:33 4.01473E+11 11/05/2012 17:43:35 4.27301E+11 11/05/2012 17:43:44 4.68810E+11 11/05/2012 17:44:22 3.77885E+11 11/05/2012 17:44:33 4.67756E+11 11/05/2012 17:45:11 4.08325E+11 11/05/2012 17:45:14 4.37711E+11 11/05/2012 17:45:22 4.79089E+11 11/05/2012 17:46:01 4.06085E+11 11/05/2012 17:46:03 4.52734E+11 11/05/2012 17:46:11 4.57346E+11 11/05/2012 17:46:50 4.14651E+11 11/05/2012 17:46:52 4.13465E+11 11/05/2012 17:47:01 4.68152E+11 11/05/2012 17:47:39 4.00287E+11 11/05/2012 17:47:41 4.41401E+11 11/05/2012 17:48:28 4.10434E+11 11/05/2012 17:48:31 4.44037E+11 11/05/2012 17:48:39 4.57609E+11 11/05/2012 17:49:17 3.80125E+11 11/05/2012 17:49:20 4.31913E+11 11/05/2012 17:49:28 4.66966E+11 11/05/2012 17:50:07 2.47955E+11 11/05/2012 17:50:09 3.76172E+11 11/05/2012 17:50:17 4.74477E+11 11/05/2012 17:50:56 4.02527E+11 11/05/2012 17:50:58 4.19526E+11 11/05/2012 17:51:07 4.65780E+11 11/05/2012 17:51:47 4.42192E+11 11/05/2012 17:51:56 4.56423E+11 11/05/2012 17:52:34 4.10961E+11 11/05/2012 17:52:37 4.22425E+11 11/05/2012 17:52:45 4.50889E+11 11/05/2012 17:53:23 3.96202E+11 11/05/2012 17:53:34 4.72105E+11 11/05/2012 17:54:13 4.19395E+11 11/05/2012 17:54:15 4.38238E+11 11/05/2012 17:54:23 4.68547E+11 11/05/2012 17:55:02 3.84210E+11 11/05/2012 17:55:04 4.40610E+11 11/05/2012 17:55:13 4.35735E+11 11/05/2012 17:55:51 4.09116E+11 11/05/2012 17:55:53 4.39029E+11 11/05/2012 17:56:02 4.49703E+11 11/05/2012 17:56:40 4.00024E+11 11/05/2012 17:56:43 4.45091E+11 11/05/2012 17:57:29 4.05031E+11 11/05/2012 17:57:32 4.32572E+11 11/05/2012 17:57:40 4.67624E+11 11/05/2012 17:58:18 4.12938E+11 11/05/2012 17:58:21 4.49703E+11 11/05/2012 17:58:29 4.08457E+11 11/05/2012 17:59:07 4.11883E+11 11/05/2012 17:59:10 4.50625E+11 11/05/2012 17:59:19 4.76849E+11 11/05/2012 17:59:57 4.12410E+11 11/05/2012 17:59:59 4.32045E+11 11/05/2012 18:00:08 4.72368E+11 11/05/2012 18:00:49 4.49571E+11 11/05/2012 18:00:57 4.62485E+11 11/05/2012 18:01:35 4.35339E+11 11/05/2012 18:01:38 4.48781E+11 11/05/2012 18:01:46 4.66307E+11 11/05/2012 18:02:25 4.20185E+11 11/05/2012 18:02:35 4.57346E+11 11/05/2012 18:03:13 4.24534E+11 11/05/2012 18:03:16 4.59191E+11 11/05/2012 18:03:25 4.50757E+11 11/05/2012 18:04:03 4.33890E+11 11/05/2012 18:04:05 4.40610E+11 11/05/2012 18:04:14 2.75496E+11 11/05/2012 18:04:52 4.17418E+11 11/05/2012 18:04:54 4.57478E+11 11/05/2012 18:05:03 4.73818E+11 11/05/2012 18:05:41 4.23743E+11 11/05/2012 18:05:44 4.51416E+11 11/05/2012 18:06:31 4.08984E+11 11/05/2012 18:06:33 4.41665E+11 11/05/2012 18:06:41 4.52470E+11 11/05/2012 18:07:20 4.07139E+11 11/05/2012 18:07:22 4.24666E+11 11/05/2012 18:07:31 4.62749E+11 11/05/2012 18:07:45 4.71841E+11 11/05/2012 18:08:09 4.11093E+11 11/05/2012 18:08:11 4.29937E+11 11/05/2012 18:08:20 4.52997E+11 11/05/2012 18:08:58 4.19658E+11 11/05/2012 18:09:01 4.47067E+11 11/05/2012 18:09:09 4.59454E+11 11/05/2012 18:09:50 4.43246E+11 11/05/2012 18:09:58 4.74345E+11 11/05/2012 18:10:37 4.24007E+11 11/05/2012 18:10:39 4.55765E+11 11/05/2012 18:10:47 4.90290E+11 11/05/2012 18:11:26 4.10829E+11 11/05/2012 18:11:37 4.49835E+11 11/05/2012 18:12:15 4.14255E+11 11/05/2012 18:12:17 4.47990E+11 11/05/2012 18:12:26 4.79616E+11 11/05/2012 18:13:04 4.04109E+11 11/05/2012 18:13:07 4.14651E+11 11/05/2012 18:13:15 4.50494E+11 11/05/2012 18:13:53 4.10961E+11 11/05/2012 18:13:56 4.41928E+11 11/05/2012 18:14:04 4.70523E+11 11/05/2012 18:14:43 4.12147E+11 11/05/2012 18:14:45 4.23216E+11 11/05/2012 18:15:08 5.13614E+11 11/05/2012 18:15:32 3.97520E+11 11/05/2012 18:15:34 4.20844E+11 11/05/2012 18:15:43 4.54315E+11 11/05/2012 18:16:21 4.13201E+11 11/05/2012 18:16:23 4.43246E+11 11/05/2012 18:16:32 4.71446E+11 11/05/2012 18:17:10 4.10566E+11 11/05/2012 18:17:13 4.20317E+11 11/05/2012 18:17:21 4.64989E+11 11/05/2012 18:17:59 4.33231E+11 11/05/2012 18:18:02 4.54447E+11 11/05/2012 18:18:10 4.64198E+11 11/05/2012 18:18:51 4.50098E+11 11/05/2012 18:18:59 4.63935E+11 11/05/2012 18:19:38 4.21371E+11 11/05/2012 18:19:40 4.40610E+11 11/05/2012 18:19:49 4.56292E+11 11/05/2012 18:20:27 4.19526E+11 11/05/2012 18:20:38 4.26247E+11 11/05/2012 18:21:16 3.94621E+11 11/05/2012 18:21:19 4.05558E+11 11/05/2012 18:21:27 4.30068E+11 11/05/2012 18:21:41 4.38897E+11 11/05/2012 18:22:05 3.74327E+11 11/05/2012 18:22:08 4.00287E+11 11/05/2012 18:22:16 4.16364E+11 11/05/2012 18:22:54 3.87110E+11 11/05/2012 18:22:57 4.14914E+11 11/05/2012 18:23:05 4.11883E+11 11/05/2012 18:23:44 6.27803E+09 11/05/2012 18:23:46 6.27803E+09 11/05/2012 18:24:33 5.88271E+09 11/05/2012 18:24:35 6.14626E+09 11/05/2012 18:24:44 5.61916E+09 11/05/2012 18:25:22 4.27565E+11 11/05/2012 18:25:25 4.21503E+11 11/05/2012 18:25:33 4.67229E+11 11/05/2012 18:26:11 4.14782E+11 11/05/2012 18:26:14 4.51021E+11 11/05/2012 18:26:22 4.86468E+11 11/05/2012 18:27:01 3.95807E+11 11/05/2012 18:27:03 4.57873E+11 11/05/2012 18:27:11 4.67361E+11 11/05/2012 18:27:52 4.36394E+11 11/05/2012 18:28:01 4.94111E+11 11/05/2012 18:28:39 4.12806E+11 11/05/2012 18:28:41 4.23480E+11 11/05/2012 18:28:50 4.63671E+11 11/05/2012 18:29:28 4.07930E+11 11/05/2012 18:29:39 4.69601E+11 11/05/2012 18:30:17 4.10038E+11 11/05/2012 18:30:20 4.56951E+11 11/05/2012 18:30:28 6.93691E+09 11/05/2012 18:31:06 4.29937E+11 11/05/2012 18:31:09 4.37184E+11 11/05/2012 18:31:17 4.64989E+11 11/05/2012 18:31:56 4.29673E+11 11/05/2012 18:31:58 4.32704E+11 11/05/2012 18:32:07 4.39161E+11 11/05/2012 18:32:45 4.14914E+11 11/05/2012 18:32:47 4.52338E+11 11/05/2012 18:33:34 4.17550E+11 11/05/2012 18:33:37 4.29409E+11 11/05/2012 18:33:45 4.69338E+11 11/05/2012 18:34:23 4.21898E+11 11/05/2012 18:34:26 4.36921E+11 11/05/2012 18:34:34 4.66043E+11 11/05/2012 18:35:13 4.18340E+11 11/05/2012 18:35:15 4.50757E+11 11/05/2012 18:35:23 4.72237E+11 11/05/2012 18:36:02 4.08984E+11 11/05/2012 18:36:04 4.54710E+11 11/05/2012 18:36:13 4.52866E+11 11/05/2012 18:36:53 4.41796E+11 11/05/2012 18:37:02 4.64857E+11 11/05/2012 18:37:40 4.17023E+11 11/05/2012 18:37:43 4.44168E+11 11/05/2012 18:37:51 4.86864E+11 11/05/2012 18:38:29 4.18867E+11 11/05/2012 18:38:40 4.62222E+11 11/05/2012 18:39:19 4.18340E+11 11/05/2012 18:39:21 4.43246E+11 11/05/2012 18:39:29 4.67888E+11 11/05/2012 18:40:08 4.13860E+11 11/05/2012 18:40:10 4.39820E+11 11/05/2012 18:40:19 4.72632E+11 11/05/2012 18:40:57 4.11620E+11 11/05/2012 18:40:59 4.38238E+11 11/05/2012 18:41:08 4.76585E+11 11/05/2012 18:41:46 4.15309E+11 11/05/2012 18:41:49 4.38107E+11 11/05/2012 18:42:35 4.30200E+11 11/05/2012 18:42:38 4.48912E+11 11/05/2012 18:42:46 4.56292E+11 11/05/2012 18:43:25 4.22557E+11 11/05/2012 18:43:27 4.45354E+11 11/05/2012 18:43:35 4.49703E+11 11/05/2012 18:44:14 4.04636E+11 11/05/2012 18:44:16 4.52602E+11 11/05/2012 18:44:25 4.59850E+11 11/05/2012 18:45:03 4.13992E+11 11/05/2012 18:45:05 4.43114E+11 11/05/2012 18:45:14 4.61299E+11 11/05/2012 18:45:55 4.38370E+11 11/05/2012 18:46:03 4.57873E+11 11/05/2012 18:46:41 4.21635E+11 11/05/2012 18:46:44 4.39952E+11 11/05/2012 18:46:52 4.72237E+11 11/05/2012 18:47:30 4.10302E+11 11/05/2012 18:47:41 5.88271E+09 11/05/2012 18:48:20 4.41006E+11 11/05/2012 18:48:22 4.49966E+11 11/05/2012 18:48:31 4.73950E+11 11/05/2012 18:49:09 4.13992E+11 11/05/2012 18:49:11 4.35339E+11 11/05/2012 18:49:20 4.60640E+11 11/05/2012 18:49:58 4.16891E+11 11/05/2012 18:50:01 4.44959E+11 11/05/2012 18:50:09 4.50230E+11 11/05/2012 18:50:47 4.21635E+11 11/05/2012 18:50:50 4.34417E+11 11/05/2012 18:51:37 4.19131E+11 11/05/2012 18:51:39 4.59191E+11 11/05/2012 18:51:47 4.80670E+11 11/05/2012 18:52:02 4.73950E+11 11/05/2012 18:52:26 4.01605E+11 11/05/2012 18:52:28 4.32704E+11 11/05/2012 18:52:37 6.67336E+09 11/05/2012 18:53:15 6.40981E+09 11/05/2012 18:53:17 6.80514E+09 11/05/2012 18:53:26 5.48738E+09 11/05/2012 18:54:04 6.54158E+09 11/05/2012 18:54:07 6.54158E+09 11/05/2012 18:54:15 6.67336E+09 11/05/2012 18:54:56 6.54158E+09 11/05/2012 18:55:04 6.54158E+09 11/05/2012 18:55:43 6.27803E+09 11/05/2012 18:55:45 6.27803E+09 11/05/2012 18:55:53 6.67336E+09 11/05/2012 18:56:32 6.54158E+09 11/05/2012 18:56:43 6.40981E+09 11/05/2012 18:57:21 6.27803E+09 11/05/2012 18:57:23 6.54158E+09 11/05/2012 18:57:32 5.75093E+09 11/05/2012 18:58:10 5.22383E+09 11/05/2012 18:58:13 5.48738E+09 11/05/2012 18:58:21 5.61916E+09 11/05/2012 18:58:59 5.22383E+09 11/05/2012 18:59:02 4.82850E+09 11/05/2012 18:59:10 5.88271E+09 11/05/2012 18:59:49 6.01448E+09 11/05/2012 18:59:51 6.27803E+09 11/05/2012 19:00:38 6.93691E+09 11/05/2012 19:00:40 6.54158E+09 11/05/2012 19:00:49 6.54158E+09 11/05/2012 19:01:27 6.54158E+09 11/05/2012 19:01:29 6.80514E+09 11/05/2012 19:01:38 6.80514E+09 11/05/2012 19:02:16 6.01448E+09 11/05/2012 19:02:19 6.14626E+09 11/05/2012 19:02:27 5.48738E+09 11/05/2012 19:03:05 5.35560E+09 11/05/2012 19:03:08 4.96028E+09 11/05/2012 19:03:16 6.01448E+09 11/05/2012 19:03:57 6.27803E+09 11/05/2012 19:04:05 5.75093E+09 11/05/2012 19:04:44 6.80514E+09 11/05/2012 19:04:46 6.14626E+09 11/05/2012 19:04:55 6.93691E+09 11/05/2012 19:05:33 6.54158E+09 11/05/2012 19:05:44 5.88271E+09 11/05/2012 19:06:22 6.67336E+09 11/05/2012 19:06:25 6.67336E+09 11/05/2012 19:06:33 6.40981E+09 11/05/2012 19:07:11 4.11224E+11 11/05/2012 19:07:14 4.39556E+11 11/05/2012 19:07:22 4.54842E+11 11/05/2012 19:08:00 4.35076E+11 11/05/2012 19:08:03 4.64330E+11 11/05/2012 19:08:11 4.91080E+11 11/05/2012 19:08:50 4.12542E+11 11/05/2012 19:08:52 4.69206E+11 11/05/2012 19:09:39 4.17023E+11 11/05/2012 19:09:41 4.50757E+11 11/05/2012 19:09:50 4.76190E+11 11/05/2012 19:10:28 4.16100E+11 11/05/2012 19:10:30 4.42719E+11 11/05/2012 19:10:39 4.62090E+11 11/05/2012 19:11:17 5.61916E+09 11/05/2012 19:11:20 4.63408E+11 11/05/2012 19:11:28 4.75795E+11 11/05/2012 19:12:07 4.01605E+11 11/05/2012 19:12:09 4.43378E+11 11/05/2012 19:12:17 4.56951E+11 11/05/2012 19:12:58 4.30595E+11 11/05/2012 19:13:07 4.82647E+11 11/05/2012 19:13:45 4.22953E+11 11/05/2012 19:13:47 4.56951E+11 11/05/2012 19:13:56 4.92398E+11 11/05/2012 19:14:34 4.10566E+11 11/05/2012 19:14:41 4.56819E+11 11/05/2012 19:14:45 4.55501E+11 11/05/2012 19:14:50 4.86468E+11 11/05/2012 19:15:31 4.68679E+11 11/05/2012 19:15:34 4.79880E+11 11/05/2012 19:15:39 4.68152E+11 11/05/2012 19:16:23 4.93189E+11 11/05/2012 19:16:28 4.96483E+11 11/05/2012 19:17:09 4.57214E+11 11/05/2012 19:17:13 4.80407E+11 11/05/2012 19:17:17 4.86073E+11 11/05/2012 19:17:58 4.51284E+11 11/05/2012 19:18:07 4.89895E+11 11/05/2012 19:18:47 4.71446E+11 11/05/2012 19:18:51 4.59586E+11 11/05/2012 19:18:56 4.81197E+11 11/05/2012 19:19:37 4.63408E+11 11/05/2012 19:19:40 4.53788E+11 11/05/2012 19:20:26 4.55633E+11 11/05/2012 19:20:29 4.76322E+11 11/05/2012 19:20:34 4.67756E+11 11/05/2012 19:21:15 4.51021E+11 11/05/2012 19:21:19 4.61299E+11 11/05/2012 19:21:23 4.86073E+11 11/05/2012 19:22:04 4.50230E+11 11/05/2012 19:22:08 4.67097E+11 11/05/2012 19:22:13 4.75795E+11 11/05/2012 19:22:53 4.68810E+11 11/05/2012 19:22:57 4.61958E+11 11/05/2012 19:23:02 4.79616E+11 11/05/2012 19:23:43 4.60772E+11 11/05/2012 19:23:46 4.67361E+11 11/05/2012 19:23:51 4.73159E+11 11/05/2012 19:24:32 4.41665E+11 11/05/2012 19:24:35 4.64989E+11 11/05/2012 19:24:40 4.64330E+11 11/05/2012 19:24:50 4.83833E+11 11/05/2012 19:25:25 4.76453E+11 11/05/2012 19:25:29 4.90290E+11 11/05/2012 19:25:39 4.84228E+11 11/05/2012 19:26:10 4.65648E+11 11/05/2012 19:26:14 4.46540E+11 11/05/2012 19:26:19 4.72500E+11 11/05/2012 19:26:59 4.58795E+11 11/05/2012 19:27:08 4.77508E+11 11/05/2012 19:27:48 4.48517E+11 11/05/2012 19:27:52 4.62485E+11 11/05/2012 19:27:57 4.81856E+11 11/05/2012 19:28:38 4.55106E+11 11/05/2012 19:28:41 4.53656E+11 11/05/2012 19:29:27 4.40083E+11 11/05/2012 19:29:31 4.39556E+11 11/05/2012 19:29:35 4.56951E+11 11/05/2012 19:30:16 4.44168E+11 11/05/2012 19:30:20 4.68679E+11 11/05/2012 19:30:25 4.34944E+11 11/05/2012 19:31:05 4.67229E+11 11/05/2012 19:31:09 4.58005E+11 11/05/2012 19:31:14 4.75267E+11 11/05/2012 19:31:55 4.68020E+11 11/05/2012 19:31:58 4.63671E+11 11/05/2012 19:32:03 4.67229E+11 11/05/2012 19:32:44 4.46804E+11 11/05/2012 19:32:47 4.58005E+11 11/05/2012 19:32:52 4.69338E+11 11/05/2012 19:33:33 4.52207E+11 11/05/2012 19:33:37 4.83965E+11 11/05/2012 19:33:41 4.72368E+11 11/05/2012 19:34:26 4.75795E+11 11/05/2012 19:34:31 4.70392E+11 11/05/2012 19:35:11 4.54579E+11 11/05/2012 19:35:15 4.50889E+11 11/05/2012 19:35:20 4.82647E+11 11/05/2012 19:36:01 4.71182E+11 11/05/2012 19:36:09 4.74740E+11 11/05/2012 19:36:50 4.42587E+11 11/05/2012 19:36:53 4.55369E+11 11/05/2012 19:36:58 4.72368E+11 11/05/2012 19:37:39 4.54710E+11 11/05/2012 19:37:42 4.62880E+11 11/05/2012 19:38:28 4.46409E+11 11/05/2012 19:38:32 4.53524E+11 11/05/2012 19:38:37 4.89367E+11 11/05/2012 19:39:17 4.54447E+11 11/05/2012 19:39:21 4.72895E+11 11/05/2012 19:39:26 4.91212E+11 11/05/2012 19:40:07 4.61695E+11 11/05/2012 19:40:10 4.74872E+11 11/05/2012 19:40:15 4.85941E+11 11/05/2012 19:40:56 4.63144E+11 11/05/2012 19:40:59 4.61695E+11 11/05/2012 19:41:04 4.73554E+11 11/05/2012 19:41:45 4.69996E+11 11/05/2012 19:41:49 4.45223E+11 11/05/2012 19:41:53 4.80275E+11 11/05/2012 19:42:03 4.82383E+11 11/05/2012 19:42:34 4.59850E+11 11/05/2012 19:42:38 4.58005E+11 11/05/2012 19:42:43 4.68547E+11 11/05/2012 19:42:52 4.81988E+11 11/05/2012 19:43:27 4.78957E+11 11/05/2012 19:43:32 4.74609E+11 11/05/2012 19:44:13 4.56423E+11 11/05/2012 19:44:16 4.71182E+11 11/05/2012 19:44:21 4.68810E+11 11/05/2012 19:45:02 4.31518E+11 11/05/2012 19:45:10 4.86995E+11 11/05/2012 19:45:51 4.52075E+11 11/05/2012 19:45:55 4.72632E+11 11/05/2012 19:45:59 4.73686E+11 11/05/2012 19:46:40 4.40083E+11 11/05/2012 19:46:44 4.54447E+11 11/05/2012 19:47:29 4.47463E+11 11/05/2012 19:47:33 4.61299E+11 11/05/2012 19:47:38 4.77771E+11 11/05/2012 19:48:19 4.64198E+11 11/05/2012 19:48:22 4.76058E+11 11/05/2012 19:48:27 4.83306E+11 11/05/2012 19:49:08 2.64426E+11 11/05/2012 19:49:11 4.46145E+11 11/05/2012 19:49:16 4.95824E+11 11/05/2012 19:49:57 4.55633E+11 11/05/2012 19:50:01 4.55369E+11 11/05/2012 19:50:05 4.90422E+11 11/05/2012 19:50:46 4.62617E+11 11/05/2012 19:50:50 4.60772E+11 11/05/2012 19:50:55 4.68547E+11 11/05/2012 19:51:35 4.57346E+11 11/05/2012 19:51:39 4.78825E+11 11/05/2012 19:51:44 4.77376E+11 11/05/2012 19:52:28 4.59981E+11 11/05/2012 19:52:33 4.72632E+11 11/05/2012 19:53:14 4.42060E+11 11/05/2012 19:53:17 4.47595E+11 11/05/2012 19:53:22 4.63803E+11 11/05/2012 19:54:03 4.51021E+11 11/05/2012 19:54:11 4.68152E+11 11/05/2012 19:54:52 4.57609E+11 11/05/2012 19:54:56 4.76190E+11 11/05/2012 19:55:01 4.82910E+11 11/05/2012 19:55:41 5.75093E+09 11/05/2012 19:55:45 4.68020E+11 11/05/2012 19:56:31 4.68942E+11 11/05/2012 19:56:34 4.71314E+11 11/05/2012 19:56:39 4.72237E+11 11/05/2012 19:57:20 4.58795E+11 11/05/2012 19:57:23 4.73818E+11 11/05/2012 19:57:28 4.90685E+11 11/05/2012 19:58:09 4.69996E+11 11/05/2012 19:58:13 4.57741E+11 11/05/2012 19:58:17 4.79221E+11 11/05/2012 19:58:58 4.79880E+11 11/05/2012 19:59:02 4.58268E+11 11/05/2012 19:59:07 4.72105E+11 11/05/2012 19:59:47 4.73950E+11 11/05/2012 19:59:51 4.83965E+11 11/05/2012 19:59:56 4.89763E+11 11/05/2012 20:00:37 4.49439E+11 11/05/2012 20:00:40 4.51416E+11 11/05/2012 20:00:45 4.77771E+11 11/05/2012 20:01:29 4.80538E+11 11/05/2012 20:01:34 4.95034E+11 11/05/2012 20:02:15 4.48912E+11 11/05/2012 20:02:19 4.90026E+11 11/05/2012 20:02:23 4.78562E+11 11/05/2012 20:03:04 4.56423E+11 11/05/2012 20:03:13 5.04126E+11 11/05/2012 20:03:53 4.75926E+11 11/05/2012 20:03:57 4.75004E+11 11/05/2012 20:04:02 4.91080E+11 11/05/2012 20:04:43 4.60377E+11 11/05/2012 20:04:46 4.69601E+11 11/05/2012 20:05:01 4.88313E+11 11/05/2012 20:05:32 6.27803E+09 11/05/2012 20:05:35 6.14626E+09 11/05/2012 20:05:40 5.48738E+09 11/05/2012 20:06:21 6.14626E+09 11/05/2012 20:06:25 6.54158E+09 11/05/2012 20:06:29 6.67336E+09 11/05/2012 20:06:39 6.67336E+09 11/05/2012 20:07:10 6.01448E+09 11/05/2012 20:07:14 6.27803E+09 11/05/2012 20:07:19 6.54158E+09 11/05/2012 20:07:28 4.74213E+11 11/05/2012 20:07:59 4.60509E+11 11/05/2012 20:08:03 4.71709E+11 11/05/2012 20:08:08 4.74081E+11 11/05/2012 20:08:49 4.68020E+11 11/05/2012 20:08:52 4.67229E+11 11/05/2012 20:08:57 5.02940E+11 11/05/2012 20:09:41 4.70655E+11 11/05/2012 20:09:46 4.83174E+11 11/05/2012 20:10:27 4.63276E+11 11/05/2012 20:10:31 4.86732E+11 11/05/2012 20:10:35 4.98328E+11 11/05/2012 20:11:16 4.71182E+11 11/05/2012 20:11:24 4.92925E+11 11/05/2012 20:12:05 4.41269E+11 11/05/2012 20:12:09 4.61958E+11 11/05/2012 20:12:14 4.72500E+11 11/05/2012 20:12:55 4.75795E+11 11/05/2012 20:12:58 4.67361E+11 11/05/2012 20:13:44 4.56951E+11 11/05/2012 20:13:47 4.69206E+11 11/05/2012 20:13:52 4.85019E+11 11/05/2012 20:14:33 4.68810E+11 11/05/2012 20:14:37 4.61036E+11 11/05/2012 20:14:41 4.87127E+11 11/05/2012 20:15:22 4.50494E+11 11/05/2012 20:15:26 4.62749E+11 11/05/2012 20:15:31 4.66966E+11 11/05/2012 20:16:11 6.54158E+09 11/05/2012 20:16:15 4.78825E+11 11/05/2012 20:16:20 4.79880E+11 11/05/2012 20:17:01 4.72105E+11 11/05/2012 20:17:04 4.71709E+11 11/05/2012 20:17:09 4.70787E+11 11/05/2012 20:17:50 4.62090E+11 11/05/2012 20:17:53 4.54842E+11 11/05/2012 20:17:58 4.60509E+11 11/05/2012 20:18:43 4.74609E+11 11/05/2012 20:18:47 4.72632E+11 11/05/2012 20:19:28 4.62353E+11 11/05/2012 20:19:32 4.73423E+11 11/05/2012 20:19:36 4.73291E+11 11/05/2012 20:20:17 4.55238E+11 11/05/2012 20:20:26 4.88577E+11 11/05/2012 20:21:06 4.65516E+11 11/05/2012 20:21:10 4.77112E+11 11/05/2012 20:21:15 4.82779E+11 11/05/2012 20:21:56 4.58400E+11 11/05/2012 20:21:59 4.77112E+11 11/05/2012 20:22:45 4.63539E+11 11/05/2012 20:22:49 4.47067E+11 11/05/2012 20:22:53 4.73027E+11 11/05/2012 20:23:34 6.67336E+09 11/05/2012 20:23:38 6.93691E+09 11/05/2012 20:23:43 6.40981E+09 11/05/2012 20:24:23 6.27803E+09 11/05/2012 20:24:27 6.27803E+09 11/05/2012 20:24:32 6.14626E+09 11/05/2012 20:24:41 6.27803E+09 11/05/2012 20:25:13 6.40981E+09 11/05/2012 20:25:16 6.27803E+09 11/05/2012 20:25:21 6.27803E+09 11/05/2012 20:25:31 6.14626E+09 11/05/2012 20:26:02 6.14626E+09 11/05/2012 20:26:05 6.67336E+09 11/05/2012 20:26:10 6.80514E+09 11/05/2012 20:26:20 6.93691E+09 11/05/2012 20:26:51 6.67336E+09 11/05/2012 20:26:55 6.54158E+09 11/05/2012 20:26:59 7.06869E+09 11/05/2012 20:27:09 7.06869E+09 11/05/2012 20:27:40 6.27803E+09 11/05/2012 20:27:44 6.01448E+09 11/05/2012 20:27:49 6.01448E+09 11/05/2012 20:27:58 5.48738E+09 11/05/2012 20:28:29 6.54158E+09 11/05/2012 20:28:33 6.93691E+09 11/05/2012 20:28:38 6.67336E+09 11/05/2012 20:28:47 6.93691E+09 11/05/2012 20:29:19 5.88271E+09 11/05/2012 20:29:22 5.48738E+09 11/05/2012 20:29:27 5.75093E+09 11/05/2012 20:29:36 4.79484E+11 11/05/2012 20:30:08 4.73159E+11 11/05/2012 20:30:11 4.45750E+11 11/05/2012 20:30:16 4.87127E+11 11/05/2012 20:30:26 4.71314E+11 11/05/2012 20:30:57 4.65384E+11 11/05/2012 20:31:00 4.43905E+11 11/05/2012 20:31:05 4.74213E+11 11/05/2012 20:31:15 4.62090E+11 11/05/2012 20:31:50 4.64594E+11 11/05/2012 20:31:55 4.68152E+11 11/05/2012 20:32:04 4.69206E+11 11/05/2012 20:32:35 4.70787E+11 11/05/2012 20:32:39 4.42192E+11 11/05/2012 20:32:44 4.93321E+11 11/05/2012 20:33:24 4.59718E+11 11/05/2012 20:33:33 4.78957E+11 11/05/2012 20:34:14 4.77376E+11 11/05/2012 20:34:17 4.41269E+11 11/05/2012 20:34:22 4.69074E+11 11/05/2012 20:35:03 4.73950E+11 11/05/2012 20:35:07 4.36262E+11 11/05/2012 20:35:52 4.71973E+11 11/05/2012 20:35:56 4.50757E+11 11/05/2012 20:36:01 4.68942E+11 11/05/2012 20:36:41 4.64330E+11 11/05/2012 20:36:45 4.69996E+11 11/05/2012 20:36:50 4.80538E+11 11/05/2012 20:37:30 4.71578E+11 11/05/2012 20:37:34 4.76058E+11 11/05/2012 20:37:39 4.87918E+11 11/05/2012 20:38:20 4.72764E+11 11/05/2012 20:38:23 4.50757E+11 11/05/2012 20:38:28 4.59981E+11 11/05/2012 20:39:09 4.67229E+11 11/05/2012 20:39:12 4.49835E+11 11/05/2012 20:39:17 4.97933E+11 11/05/2012 20:39:58 4.64066E+11 11/05/2012 20:40:02 4.60113E+11 11/05/2012 20:40:06 4.74345E+11 11/05/2012 20:40:51 4.75795E+11 11/05/2012 20:40:56 4.76190E+11 11/05/2012 20:41:37 4.62617E+11 11/05/2012 20:41:40 4.66966E+11 11/05/2012 20:41:45 4.81724E+11 11/05/2012 20:42:26 4.62222E+11 11/05/2012 20:42:34 5.05708E+11 11/05/2012 20:43:15 4.81724E+11 11/05/2012 20:43:18 4.56028E+11 11/05/2012 20:43:23 4.64066E+11 11/05/2012 20:44:04 4.90158E+11 11/05/2012 20:44:08 4.49439E+11 11/05/2012 20:44:53 4.68283E+11 11/05/2012 20:44:57 4.89895E+11 11/05/2012 20:45:02 4.92925E+11 11/05/2012 20:45:42 4.58927E+11 11/05/2012 20:45:46 4.69074E+11 11/05/2012 20:45:51 4.96352E+11 11/05/2012 20:46:32 4.48781E+11 11/05/2012 20:46:35 4.37975E+11 11/05/2012 20:46:40 4.83306E+11 11/05/2012 20:47:21 4.53129E+11 11/05/2012 20:47:25 4.68547E+11 11/05/2012 20:47:29 4.60772E+11 11/05/2012 20:48:10 4.52207E+11 11/05/2012 20:48:14 4.58268E+11 11/05/2012 20:48:18 4.88050E+11 11/05/2012 20:48:59 4.63144E+11 11/05/2012 20:49:03 4.60377E+11 11/05/2012 20:49:08 4.83965E+11 11/05/2012 20:49:52 4.73554E+11 11/05/2012 20:49:57 4.79484E+11 11/05/2012 20:50:38 4.61826E+11 11/05/2012 20:50:41 4.57082E+11 11/05/2012 20:50:46 4.72105E+11 11/05/2012 20:51:27 4.64462E+11 11/05/2012 20:51:35 4.88445E+11 11/05/2012 20:52:16 4.59323E+11 11/05/2012 20:52:25 4.97274E+11 11/05/2012 20:53:05 4.67624E+11 11/05/2012 20:53:54 4.69865E+11 11/05/2012 20:54:03 4.87523E+11 11/05/2012 20:54:44 4.48912E+11 11/05/2012 20:54:52 4.67097E+11 11/05/2012 20:55:33 4.66966E+11 11/05/2012 20:55:41 4.73027E+11 11/05/2012 20:56:22 4.64462E+11 11/05/2012 20:56:31 4.71446E+11 11/05/2012 20:57:11 4.78562E+11 11/05/2012 20:57:20 4.97669E+11 11/05/2012 20:58:00 4.51811E+11 11/05/2012 20:58:09 4.71051E+11 11/05/2012 20:58:58 4.97801E+11 11/05/2012 20:59:39 4.65911E+11 11/05/2012 20:59:47 4.79748E+11 11/05/2012 21:00:28 4.43905E+11 11/05/2012 21:01:17 4.56951E+11 11/05/2012 21:01:26 4.72500E+11 11/05/2012 21:02:07 4.68283E+11 11/05/2012 21:02:15 4.49835E+11 11/05/2012 21:02:56 4.48253E+11 11/05/2012 21:03:04 4.74872E+11 11/05/2012 21:03:45 4.34549E+11 11/05/2012 21:03:53 4.82910E+11 11/05/2012 21:04:34 4.68679E+11 11/05/2012 21:04:42 4.68020E+11 11/05/2012 21:04:52 4.84755E+11 11/05/2012 21:05:23 4.59059E+11 11/05/2012 21:05:32 4.77771E+11 11/05/2012 21:05:41 4.85282E+11 11/05/2012 21:06:21 4.96352E+11 11/05/2012 21:07:02 4.47990E+11 11/05/2012 21:07:10 4.78694E+11 11/05/2012 21:07:51 4.63539E+11 11/05/2012 21:08:40 4.69733E+11 11/05/2012 21:08:48 4.72632E+11 11/05/2012 21:09:29 4.57082E+11 11/05/2012 21:09:38 4.96352E+11 11/05/2012 21:10:18 4.70655E+11 11/05/2012 21:10:27 4.85414E+11 11/05/2012 21:11:08 4.64066E+11 11/05/2012 21:11:16 4.71446E+11 11/05/2012 21:11:57 4.75926E+11 11/05/2012 21:12:05 4.92003E+11 11/05/2012 21:12:46 4.65911E+11 11/05/2012 21:12:54 4.63012E+11 11/05/2012 21:13:44 5.00700E+11 11/05/2012 21:14:24 4.58268E+11 11/05/2012 21:14:33 4.78562E+11 11/05/2012 21:15:14 4.60245E+11 11/05/2012 21:16:03 4.41138E+11 11/05/2012 21:16:11 4.74872E+11 11/05/2012 21:16:52 4.54052E+11 11/05/2012 21:17:00 4.88972E+11 11/05/2012 21:17:41 4.61167E+11 11/05/2012 21:17:49 4.86468E+11 11/05/2012 21:18:30 4.66570E+11 11/05/2012 21:18:39 4.85546E+11 11/05/2012 21:19:20 4.72237E+11 11/05/2012 21:19:28 4.71578E+11 11/05/2012 21:20:09 4.58795E+11 11/05/2012 21:20:17 4.78957E+11 11/05/2012 21:21:06 4.88577E+11 11/05/2012 21:21:47 4.75663E+11 11/05/2012 21:21:56 4.77903E+11 11/05/2012 21:22:36 4.71578E+11 11/05/2012 21:23:26 4.74213E+11 11/05/2012 21:23:34 4.77244E+11 11/05/2012 21:24:15 4.60904E+11 11/05/2012 21:24:23 4.77376E+11 11/05/2012 21:25:04 4.41138E+11 11/05/2012 21:25:12 4.72632E+11 11/05/2012 21:25:53 4.49703E+11 11/05/2012 21:26:02 4.85414E+11 11/05/2012 21:26:46 4.80011E+11 11/05/2012 21:26:48 4.66570E+11 11/05/2012 21:27:28 4.67493E+11 11/05/2012 21:27:36 4.89763E+11 11/05/2012 21:27:39 4.78694E+11 11/05/2012 21:28:18 4.92662E+11 11/05/2012 21:28:27 4.89236E+11 11/05/2012 21:28:29 4.48253E+11 11/05/2012 21:29:09 4.68810E+11 11/05/2012 21:29:17 5.02940E+11 11/05/2012 21:29:20 4.49044E+11 11/05/2012 21:29:59 4.75663E+11 11/05/2012 21:30:08 4.66966E+11 11/05/2012 21:30:10 4.53524E+11 11/05/2012 21:30:50 4.80934E+11 11/05/2012 21:30:58 4.94243E+11 11/05/2012 21:31:00 4.57082E+11 11/05/2012 21:31:40 4.88709E+11 11/05/2012 21:31:48 4.71578E+11 11/05/2012 21:31:51 4.48912E+11 11/05/2012 21:32:30 4.75136E+11 11/05/2012 21:32:39 4.96088E+11 11/05/2012 21:32:41 4.31518E+11 11/05/2012 21:33:20 4.79484E+11 11/05/2012 21:33:29 4.85678E+11 11/05/2012 21:33:32 4.54315E+11 11/05/2012 21:34:11 4.97274E+11 11/05/2012 21:34:20 4.92662E+11 11/05/2012 21:34:22 4.24929E+11 11/05/2012 21:35:02 4.90290E+11 11/05/2012 21:35:10 4.63539E+11 11/05/2012 21:35:12 4.46013E+11 11/05/2012 21:35:47 5.00173E+11 11/05/2012 21:35:50 4.44564E+11 11/05/2012 21:36:24 5.06366E+11 11/05/2012 21:36:27 4.55238E+11 11/05/2012 21:37:04 4.40742E+11 11/05/2012 21:37:39 4.85282E+11 11/05/2012 21:37:41 4.42455E+11 11/05/2012 21:38:16 4.86995E+11 11/05/2012 21:38:18 4.49308E+11 11/05/2012 21:38:56 4.37975E+11 11/05/2012 21:39:30 4.81461E+11 11/05/2012 21:39:33 4.53261E+11 11/05/2012 21:40:08 5.03599E+11 11/05/2012 21:40:10 4.50230E+11 11/05/2012 21:40:47 4.31518E+11 11/05/2012 21:41:23 4.68415E+11 11/05/2012 21:41:32 5.12823E+11 11/05/2012 21:41:41 4.91212E+11 11/05/2012 21:42:12 4.61167E+11 11/05/2012 21:42:21 5.05839E+11 11/05/2012 21:42:30 4.71709E+11 11/05/2012 21:43:02 4.78957E+11 11/05/2012 21:43:10 4.99646E+11 11/05/2012 21:43:20 4.55765E+11 11/05/2012 21:43:51 4.70655E+11 11/05/2012 21:43:59 5.13351E+11 11/05/2012 21:44:40 4.77376E+11 11/05/2012 21:44:48 5.07948E+11 11/05/2012 21:45:29 4.77376E+11 11/05/2012 21:45:38 4.89104E+11 11/05/2012 21:46:27 4.98460E+11 11/05/2012 21:47:08 4.72368E+11 11/05/2012 21:47:16 5.04522E+11 11/05/2012 21:47:57 4.51416E+11 11/05/2012 21:48:46 5.02281E+11 11/05/2012 21:48:54 4.88445E+11 11/05/2012 21:49:04 4.85282E+11 11/05/2012 21:49:35 5.05049E+11 11/05/2012 21:49:44 4.78825E+11 11/05/2012 21:49:53 4.98065E+11 11/05/2012 21:50:24 5.15986E+11 11/05/2012 21:50:33 4.90685E+11 11/05/2012 21:51:14 5.16777E+11 11/05/2012 21:51:22 4.97933E+11 11/05/2012 21:52:03 4.97537E+11 11/05/2012 21:52:11 4.81197E+11 11/05/2012 21:52:52 5.01886E+11 11/05/2012 21:53:00 5.10847E+11 11/05/2012 21:53:50 5.13746E+11 11/05/2012 21:54:30 5.03072E+11 11/05/2012 21:54:39 4.87654E+11 11/05/2012 21:55:20 4.98987E+11 11/05/2012 21:55:38 4.80275E+11 11/05/2012 21:56:09 5.20598E+11 11/05/2012 21:56:17 4.74609E+11 11/05/2012 21:56:27 4.88313E+11 11/05/2012 21:57:04 2.28583E+11 11/05/2012 21:57:41 4.18604E+11 11/05/2012 21:58:16 4.86337E+11 11/05/2012 21:58:18 4.54183E+11 11/05/2012 21:58:53 4.89236E+11 11/05/2012 21:58:56 4.44168E+11 11/05/2012 21:59:33 4.19922E+11 11/05/2012 22:00:08 4.91344E+11 11/05/2012 22:00:10 4.43905E+11 11/05/2012 22:00:45 4.87523E+11 11/05/2012 22:00:47 4.30464E+11 11/05/2012 22:01:24 4.15573E+11 11/05/2012 22:01:59 4.83174E+11 11/05/2012 22:02:02 4.40083E+11 11/05/2012 22:02:36 4.67756E+11 11/05/2012 22:02:39 4.38370E+11 11/05/2012 22:03:16 3.96070E+11 11/05/2012 22:03:51 4.79352E+11 11/05/2012 22:03:53 4.07535E+11 11/05/2012 22:04:28 4.81461E+11 11/05/2012 22:04:30 4.29673E+11 11/05/2012 22:05:08 4.09643E+11 11/05/2012 22:05:42 4.81988E+11 11/05/2012 22:05:45 3.96597E+11 11/05/2012 22:06:20 4.74872E+11 11/05/2012 22:06:22 4.49571E+11 11/05/2012 22:06:59 4.09248E+11 11/05/2012 22:07:34 4.84623E+11 11/05/2012 22:07:36 4.56160E+11 11/05/2012 22:08:11 4.74872E+11 11/05/2012 22:08:14 4.19263E+11 11/05/2012 22:08:51 4.08589E+11 11/05/2012 22:09:26 4.93848E+11 11/05/2012 22:09:28 4.37184E+11 11/05/2012 22:10:03 5.04258E+11 11/05/2012 22:10:05 4.18867E+11 11/05/2012 22:10:42 4.15573E+11 11/05/2012 22:11:17 4.91212E+11 11/05/2012 22:11:19 4.21371E+11 11/05/2012 22:11:54 4.78298E+11 11/05/2012 22:11:57 4.32440E+11 11/05/2012 22:12:34 4.23480E+11 11/05/2012 22:13:09 4.80934E+11 11/05/2012 22:13:11 4.35339E+11 11/05/2012 22:13:46 4.81461E+11 11/05/2012 22:13:48 4.34812E+11 11/05/2012 22:14:23 4.71314E+11 11/05/2012 22:14:26 4.27038E+11 11/05/2012 22:15:00 4.71841E+11 11/05/2012 22:15:03 4.45091E+11 11/05/2012 22:15:37 4.91608E+11 11/05/2012 22:15:40 4.29805E+11 11/05/2012 22:16:17 3.97520E+11 11/05/2012 22:16:52 5.05444E+11 11/05/2012 22:16:54 4.26247E+11 11/05/2012 22:17:29 4.74609E+11 11/05/2012 22:17:32 4.39293E+11 11/05/2012 22:18:09 4.17154E+11 11/05/2012 22:18:44 4.81329E+11 11/05/2012 22:18:46 4.28487E+11 11/05/2012 22:19:21 4.80670E+11 11/05/2012 22:19:23 4.37316E+11 11/05/2012 22:20:00 3.90931E+11 11/05/2012 22:20:35 4.82383E+11 11/05/2012 22:20:38 4.46013E+11 11/05/2012 22:21:12 4.84096E+11 11/05/2012 22:21:15 4.43378E+11 11/05/2012 22:21:52 4.17945E+11 11/05/2012 22:22:27 4.64857E+11 11/05/2012 22:22:29 4.37448E+11 11/05/2012 22:23:04 4.74345E+11 11/05/2012 22:23:06 4.33758E+11 11/05/2012 22:23:44 4.03845E+11 11/05/2012 22:24:18 4.87918E+11 11/05/2012 22:24:21 4.14914E+11 11/05/2012 22:24:56 4.79484E+11 11/05/2012 22:24:58 4.30200E+11 11/05/2012 22:25:35 3.94357E+11 11/05/2012 22:26:10 4.83174E+11 11/05/2012 22:26:12 4.34812E+11 11/05/2012 22:26:47 4.90949E+11 11/05/2012 22:26:49 4.21108E+11 11/05/2012 22:27:27 3.99365E+11 11/05/2012 22:28:02 4.94111E+11 11/05/2012 22:28:04 4.21108E+11 11/05/2012 22:28:39 4.74345E+11 11/05/2012 22:28:41 4.22294E+11 11/05/2012 22:29:18 3.95411E+11 11/05/2012 22:29:53 4.81329E+11 11/05/2012 22:29:56 3.98838E+11 11/05/2012 22:30:30 4.90290E+11 11/05/2012 22:30:33 4.20317E+11 11/05/2012 22:31:10 3.89218E+11 11/05/2012 22:31:45 4.76190E+11 11/05/2012 22:31:47 4.29146E+11 11/05/2012 22:32:22 4.74081E+11 11/05/2012 22:32:24 4.29805E+11 11/05/2012 22:33:02 3.94094E+11 11/05/2012 22:33:36 4.87918E+11 11/05/2012 22:33:39 4.09380E+11 11/05/2012 22:34:14 6.67336E+09 11/05/2012 22:34:16 4.33363E+11 11/05/2012 22:34:53 3.90667E+11 11/05/2012 22:35:28 4.80011E+11 11/05/2012 22:35:30 4.13596E+11 11/05/2012 22:36:05 4.90158E+11 11/05/2012 22:36:08 4.21635E+11 11/05/2012 22:36:45 3.85528E+11 11/05/2012 22:37:20 4.61826E+11 11/05/2012 22:37:22 4.31123E+11 11/05/2012 22:37:57 4.77639E+11 11/05/2012 22:37:59 4.20976E+11 11/05/2012 22:38:36 3.85528E+11 11/05/2012 22:39:11 4.78562E+11 11/05/2012 22:39:14 4.23611E+11 11/05/2012 22:39:48 4.69733E+11 11/05/2012 22:39:51 4.30991E+11 11/05/2012 22:40:28 3.95807E+11 11/05/2012 22:41:03 4.81988E+11 11/05/2012 22:41:05 4.28224E+11 11/05/2012 22:41:40 4.80670E+11 11/05/2012 22:41:42 4.15837E+11 11/05/2012 22:42:17 4.88050E+11 11/05/2012 22:42:20 4.20053E+11 11/05/2012 22:42:54 4.89499E+11 11/05/2012 22:42:57 4.24534E+11 11/05/2012 22:43:31 4.78035E+11 11/05/2012 22:43:34 4.25324E+11 11/05/2012 22:44:11 3.74064E+11 11/05/2012 22:44:46 4.64198E+11 11/05/2012 22:44:48 4.06612E+11 11/05/2012 22:45:23 4.52997E+11 11/05/2012 22:45:26 4.25588E+11 11/05/2012 22:46:03 3.81048E+11 11/05/2012 22:46:37 4.82252E+11 11/05/2012 22:46:40 4.14124E+11 11/05/2012 22:47:15 4.81461E+11 11/05/2012 22:47:17 4.32045E+11 11/05/2012 22:47:54 3.80784E+11 11/05/2012 22:48:29 4.89895E+11 11/05/2012 22:48:32 4.04372E+11 11/05/2012 22:49:06 6.93691E+09 11/05/2012 22:49:09 4.06744E+11 11/05/2012 22:49:46 3.84869E+11 11/05/2012 22:50:21 4.82252E+11 11/05/2012 22:50:23 4.06612E+11 11/05/2012 22:50:58 4.94111E+11 11/05/2012 22:51:00 4.00024E+11 11/05/2012 22:51:38 3.86582E+11 11/05/2012 22:52:12 4.75267E+11 11/05/2012 22:52:15 4.16364E+11 11/05/2012 22:52:50 4.75399E+11 11/05/2012 22:52:52 4.09907E+11 11/05/2012 22:53:29 3.87241E+11 11/05/2012 22:54:04 4.80670E+11 11/05/2012 22:54:06 3.98047E+11 11/05/2012 22:54:41 4.74345E+11 11/05/2012 22:54:43 4.14124E+11 11/05/2012 22:55:21 3.99233E+11 11/05/2012 22:55:56 4.66307E+11 11/05/2012 22:55:58 4.22821E+11 11/05/2012 22:56:33 4.93716E+11 11/05/2012 22:56:35 4.14124E+11 11/05/2012 22:57:12 3.68924E+11 11/05/2012 22:57:47 4.84623E+11 11/05/2012 22:57:50 4.06744E+11 11/05/2012 22:58:24 4.75136E+11 11/05/2012 22:58:27 3.86319E+11 11/05/2012 22:59:04 3.75513E+11 11/05/2012 22:59:39 4.68415E+11 11/05/2012 22:59:41 3.92249E+11 11/05/2012 23:00:16 4.86468E+11 11/05/2012 23:00:18 4.08984E+11 11/05/2012 23:00:56 3.74196E+11 11/05/2012 23:01:30 4.76585E+11 11/05/2012 23:01:33 3.98838E+11 11/05/2012 23:02:08 4.65911E+11 11/05/2012 23:02:10 3.79994E+11 11/05/2012 23:02:47 3.81180E+11 11/05/2012 23:03:22 4.60640E+11 11/05/2012 23:03:24 3.99892E+11 11/05/2012 23:03:59 4.83569E+11 11/05/2012 23:04:02 3.90799E+11 11/05/2012 23:04:39 3.86846E+11 11/05/2012 23:05:14 4.71578E+11 11/05/2012 23:05:16 3.92908E+11 11/05/2012 23:05:51 4.45750E+11 11/05/2012 23:05:53 4.02132E+11 11/05/2012 23:06:30 3.76963E+11 11/05/2012 23:07:06 4.39688E+11 11/05/2012 23:07:15 4.73423E+11 11/05/2012 23:07:24 4.63671E+11 11/05/2012 23:07:55 4.80670E+11 11/05/2012 23:08:04 4.46409E+11 11/05/2012 23:08:14 4.30464E+11 11/05/2012 23:08:45 4.55238E+11 11/05/2012 23:08:53 4.48385E+11 11/05/2012 23:09:03 4.27169E+11 11/05/2012 23:09:34 4.55896E+11 11/05/2012 23:09:42 4.65780E+11 11/05/2012 23:09:52 4.39820E+11 11/05/2012 23:10:23 4.48517E+11 11/05/2012 23:10:32 4.89499E+11 11/05/2012 23:11:12 4.79484E+11 11/05/2012 23:11:21 4.73027E+11 11/05/2012 23:12:10 5.16118E+11 11/05/2012 23:12:51 4.57873E+11 11/05/2012 23:12:59 4.90422E+11 11/05/2012 23:13:40 4.70523E+11 11/05/2012 23:14:29 4.48517E+11 11/05/2012 23:14:38 4.76849E+11 11/05/2012 23:15:18 4.55238E+11 11/05/2012 23:15:27 4.87654E+11 11/05/2012 23:15:36 4.53920E+11 11/05/2012 23:16:08 4.62749E+11 11/05/2012 23:16:16 4.89499E+11 11/05/2012 23:16:57 4.39029E+11 11/05/2012 23:17:05 4.85941E+11 11/05/2012 23:17:46 4.50230E+11 11/05/2012 23:17:54 4.92266E+11 11/05/2012 23:18:35 4.65911E+11 11/05/2012 23:18:44 4.97142E+11 11/05/2012 23:19:33 4.95956E+11 11/05/2012 23:20:14 4.54579E+11 11/05/2012 23:20:22 5.07421E+11 11/05/2012 23:21:03 4.64594E+11 11/05/2012 23:21:52 4.73423E+11 11/05/2012 23:22:00 5.01754E+11 11/05/2012 23:22:41 4.56292E+11 11/05/2012 23:22:49 4.76058E+11 11/05/2012 23:23:30 4.61695E+11 11/05/2012 23:23:39 4.91476E+11 11/05/2012 23:24:20 4.53393E+11 11/05/2012 23:24:28 4.58005E+11 11/05/2012 23:25:09 4.62222E+11 11/05/2012 23:25:17 4.81593E+11 11/05/2012 23:25:58 4.44827E+11 11/05/2012 23:26:06 4.68152E+11 11/05/2012 23:26:16 4.50625E+11 11/05/2012 23:26:56 4.96879E+11 11/05/2012 23:27:05 4.52470E+11 11/05/2012 23:27:36 4.47726E+11 11/05/2012 23:27:45 4.93057E+11 11/05/2012 23:27:54 4.58137E+11 11/05/2012 23:28:26 4.62353E+11 11/05/2012 23:29:15 4.64198E+11 11/05/2012 23:29:23 4.96483E+11 11/05/2012 23:30:04 4.62749E+11 11/05/2012 23:30:12 4.98196E+11 11/05/2012 23:30:53 4.53261E+11 11/05/2012 23:31:01 4.95034E+11 11/05/2012 23:31:42 4.53920E+11 11/05/2012 23:31:51 4.85414E+11 11/05/2012 23:32:32 4.67493E+11 11/05/2012 23:32:40 4.86600E+11 11/05/2012 23:33:21 4.51021E+11 11/05/2012 23:33:29 4.84228E+11 11/05/2012 23:34:18 5.07552E+11 11/05/2012 23:34:28 4.67493E+11 11/05/2012 23:34:59 4.44695E+11 11/05/2012 23:35:08 4.76717E+11 11/05/2012 23:35:48 6.93691E+09 11/05/2012 23:36:12 7.06869E+09 11/05/2012 23:36:38 6.01448E+09 11/05/2012 23:36:46 6.40981E+09 11/05/2012 23:36:56 6.93691E+09 11/05/2012 23:37:02 6.01448E+09 11/05/2012 23:37:27 6.54158E+09 11/05/2012 23:37:35 4.59718E+11 11/05/2012 23:37:45 4.21898E+11 11/05/2012 23:38:16 4.38238E+11 11/05/2012 23:38:24 4.81988E+11 11/05/2012 23:39:05 4.71578E+11 11/05/2012 23:39:14 4.74740E+11 11/05/2012 23:40:03 4.77771E+11 11/05/2012 23:40:44 4.58664E+11 11/05/2012 23:40:52 4.86600E+11 11/05/2012 23:41:33 4.67097E+11 11/05/2012 23:42:22 4.87786E+11 11/05/2012 23:42:30 4.89236E+11 11/05/2012 23:42:40 4.57214E+11 11/05/2012 23:43:11 4.81329E+11 11/05/2012 23:43:20 4.97537E+11 11/05/2012 23:43:29 4.52866E+11 11/05/2012 23:44:00 4.97274E+11 11/05/2012 23:44:09 4.89104E+11 11/05/2012 23:44:18 4.59586E+11 11/05/2012 23:44:50 4.72368E+11 11/05/2012 23:44:58 5.01359E+11 11/05/2012 23:45:39 4.65252E+11 11/05/2012 23:45:47 4.81724E+11 11/05/2012 23:46:28 4.73423E+11 11/05/2012 23:46:36 4.89499E+11 11/05/2012 23:47:25 5.00700E+11 11/05/2012 23:48:06 4.81066E+11 11/05/2012 23:48:15 4.72895E+11 11/05/2012 23:48:56 4.51943E+11 11/05/2012 23:49:45 4.58137E+11 11/05/2012 23:49:53 4.87654E+11 11/05/2012 23:50:34 4.62353E+11 11/05/2012 23:50:42 4.80802E+11 11/05/2012 23:51:23 4.66570E+11 11/05/2012 23:51:31 4.87654E+11 11/05/2012 23:52:12 5.61916E+09 11/05/2012 23:52:21 4.98855E+11 11/05/2012 23:53:02 4.79880E+11 11/05/2012 23:53:10 4.91739E+11 11/05/2012 23:53:51 4.50625E+11 11/05/2012 23:53:59 4.99909E+11 11/05/2012 23:54:48 5.16513E+11 11/05/2012 23:55:29 4.61167E+11 11/05/2012 23:55:38 4.89499E+11 11/05/2012 23:56:18 4.60904E+11 11/05/2012 23:57:08 4.63671E+11 11/05/2012 23:57:16 4.98065E+11 11/05/2012 23:57:57 4.47858E+11 11/05/2012 23:58:05 4.83965E+11 11/05/2012 23:58:46 4.85941E+11 11/05/2012 23:58:55 4.87391E+11 11/05/2012 23:59:35 4.56028E+11 11/05/2012 23:59:44 4.72237E+11 12/05/2012 00:00:25 4.74213E+11 12/05/2012 00:00:33 4.92003E+11 12/05/2012 00:01:14 4.69733E+11 12/05/2012 00:01:22 4.94770E+11 12/05/2012 00:02:11 4.80934E+11 12/05/2012 00:02:52 4.73291E+11 12/05/2012 00:03:01 4.86205E+11 12/05/2012 00:03:41 4.59850E+11 12/05/2012 00:04:31 4.49703E+11 12/05/2012 00:04:39 4.66570E+11 12/05/2012 00:05:20 4.57741E+11 12/05/2012 00:05:28 4.66702E+11 12/05/2012 00:06:09 4.67361E+11 12/05/2012 00:06:17 4.98592E+11 12/05/2012 00:06:58 4.50362E+11 12/05/2012 00:07:07 4.96747E+11 12/05/2012 00:07:48 4.45091E+11 12/05/2012 00:07:56 4.77244E+11 12/05/2012 00:08:37 4.62353E+11 12/05/2012 00:08:45 4.81724E+11 12/05/2012 00:09:34 4.76058E+11 12/05/2012 00:10:15 4.47463E+11 12/05/2012 00:10:24 4.84228E+11 12/05/2012 00:11:04 4.75136E+11 12/05/2012 00:11:54 4.54447E+11 12/05/2012 00:12:02 4.77771E+11 12/05/2012 00:12:43 4.47595E+11 12/05/2012 00:12:51 4.89236E+11 12/05/2012 00:13:32 4.61826E+11 12/05/2012 00:13:40 4.88577E+11 12/05/2012 00:14:25 4.90290E+11 12/05/2012 00:14:27 4.29014E+11 12/05/2012 00:15:04 4.01737E+11 12/05/2012 00:15:39 4.54052E+11 12/05/2012 00:15:41 4.46013E+11 12/05/2012 00:16:16 4.74609E+11 12/05/2012 00:16:19 4.34285E+11 12/05/2012 00:16:56 4.07008E+11 12/05/2012 00:17:31 4.71051E+11 12/05/2012 00:17:33 4.34681E+11 12/05/2012 00:18:08 4.86732E+11 12/05/2012 00:18:10 4.27696E+11 12/05/2012 00:18:48 3.92249E+11 12/05/2012 00:19:22 6.93691E+09 12/05/2012 00:19:25 3.72746E+11 12/05/2012 00:20:00 4.73423E+11 12/05/2012 00:20:02 4.19922E+11 12/05/2012 00:20:39 4.13333E+11 12/05/2012 00:21:14 4.87259E+11 12/05/2012 00:21:16 4.19526E+11 12/05/2012 00:21:51 4.67756E+11 12/05/2012 00:21:54 4.12674E+11 12/05/2012 00:22:31 3.93039E+11 12/05/2012 00:23:05 4.76058E+11 12/05/2012 00:23:08 4.24666E+11 12/05/2012 00:23:43 4.79484E+11 12/05/2012 00:23:45 4.15441E+11 12/05/2012 00:24:22 3.98442E+11 12/05/2012 00:24:57 4.85019E+11 12/05/2012 00:25:00 4.22953E+11 12/05/2012 00:25:34 4.89763E+11 12/05/2012 00:25:37 4.41928E+11 12/05/2012 00:26:14 4.10434E+11 12/05/2012 00:26:49 4.66570E+11 12/05/2012 00:26:51 4.13069E+11 12/05/2012 00:27:26 4.83833E+11 12/05/2012 00:27:28 4.05953E+11 12/05/2012 00:28:06 3.91985E+11 12/05/2012 00:28:40 4.47990E+11 12/05/2012 00:28:43 4.16627E+11 12/05/2012 00:29:18 4.69338E+11 12/05/2012 00:29:20 4.07535E+11 12/05/2012 00:29:57 3.95938E+11 12/05/2012 00:30:32 4.90949E+11 12/05/2012 00:30:34 4.15968E+11 12/05/2012 00:31:09 4.69865E+11 12/05/2012 00:31:12 4.24270E+11 12/05/2012 00:31:49 3.90799E+11 12/05/2012 00:32:24 4.71578E+11 12/05/2012 00:32:26 4.13465E+11 12/05/2012 00:33:01 4.75531E+11 12/05/2012 00:33:03 4.00551E+11 12/05/2012 00:33:40 3.93830E+11 12/05/2012 00:34:15 4.61826E+11 12/05/2012 00:34:18 4.14914E+11 12/05/2012 00:34:52 4.73818E+11 12/05/2012 00:34:55 3.96597E+11 12/05/2012 00:35:32 3.80389E+11 12/05/2012 00:36:07 4.68810E+11 12/05/2012 00:36:09 3.85924E+11 12/05/2012 00:36:44 4.69206E+11 12/05/2012 00:36:46 3.92776E+11 12/05/2012 00:37:24 3.78808E+11 12/05/2012 00:37:58 4.79484E+11 12/05/2012 00:38:01 3.93039E+11 12/05/2012 00:38:36 4.68679E+11 12/05/2012 00:38:38 3.98838E+11 12/05/2012 00:39:15 3.75118E+11 12/05/2012 00:39:50 4.59323E+11 12/05/2012 00:39:52 4.07930E+11 12/05/2012 00:40:27 4.69206E+11 12/05/2012 00:40:30 4.02264E+11 12/05/2012 00:41:07 3.88427E+11 12/05/2012 00:41:42 4.81066E+11 12/05/2012 00:41:44 4.22030E+11 12/05/2012 00:42:19 4.61299E+11 12/05/2012 00:42:21 4.08325E+11 12/05/2012 00:42:58 3.65367E+11 12/05/2012 00:43:33 4.70523E+11 12/05/2012 00:43:36 4.15573E+11 12/05/2012 00:44:10 4.67493E+11 12/05/2012 00:44:13 4.06744E+11 12/05/2012 00:44:50 3.61150E+11 12/05/2012 00:45:25 4.70523E+11 12/05/2012 00:45:27 3.92117E+11 12/05/2012 00:46:02 4.55633E+11 12/05/2012 00:46:04 4.06217E+11 12/05/2012 00:46:42 3.65235E+11 12/05/2012 00:47:16 4.72632E+11 12/05/2012 00:47:19 3.95016E+11 12/05/2012 00:47:54 4.50494E+11 12/05/2012 00:47:56 4.01473E+11 12/05/2012 00:48:33 3.63785E+11 12/05/2012 00:49:08 4.72105E+11 12/05/2012 00:49:10 3.79203E+11 12/05/2012 00:49:45 4.78035E+11 12/05/2012 00:49:48 4.14124E+11 12/05/2012 00:50:25 3.75909E+11 12/05/2012 00:50:59 4.71709E+11 12/05/2012 00:51:02 3.98969E+11 12/05/2012 00:51:37 4.59323E+11 12/05/2012 00:51:39 4.00024E+11 12/05/2012 00:52:16 3.77753E+11 12/05/2012 00:52:51 4.53524E+11 12/05/2012 00:52:54 3.92776E+11 12/05/2012 00:53:28 4.71182E+11 12/05/2012 00:53:31 4.03054E+11 12/05/2012 00:54:08 3.73537E+11 12/05/2012 00:54:43 4.64462E+11 12/05/2012 00:54:45 4.05295E+11 12/05/2012 00:55:20 4.61563E+11 12/05/2012 00:55:22 4.02527E+11 12/05/2012 00:56:00 3.73010E+11 12/05/2012 00:56:34 4.64330E+11 12/05/2012 00:56:37 3.88296E+11 12/05/2012 00:57:12 4.55501E+11 12/05/2012 00:57:14 4.03450E+11 12/05/2012 00:57:51 3.82366E+11 12/05/2012 00:58:26 4.58137E+11 12/05/2012 00:58:28 4.07667E+11 12/05/2012 00:59:03 4.69996E+11 12/05/2012 00:59:05 4.05690E+11 12/05/2012 00:59:43 3.68266E+11 12/05/2012 01:00:18 4.61826E+11 12/05/2012 01:00:20 4.04636E+11 12/05/2012 01:00:55 4.75399E+11 12/05/2012 01:00:57 3.95280E+11 12/05/2012 01:01:34 3.65762E+11 12/05/2012 01:02:09 4.66043E+11 12/05/2012 01:02:12 4.06481E+11 12/05/2012 01:02:46 4.65384E+11 12/05/2012 01:02:49 3.93303E+11 12/05/2012 01:03:24 4.72895E+11 12/05/2012 01:03:26 3.83947E+11 12/05/2012 01:04:01 4.66702E+11 12/05/2012 01:04:03 3.94489E+11 12/05/2012 01:04:38 4.48385E+11 12/05/2012 01:04:40 3.93039E+11 12/05/2012 01:05:15 4.64989E+11 12/05/2012 01:05:18 3.69320E+11 12/05/2012 01:05:52 4.75004E+11 12/05/2012 01:05:55 3.90009E+11 12/05/2012 01:06:30 4.73686E+11 12/05/2012 01:06:32 3.85660E+11 12/05/2012 01:07:09 3.64444E+11 12/05/2012 01:07:44 4.62749E+11 12/05/2012 01:07:46 3.78808E+11 12/05/2012 01:08:21 4.67229E+11 12/05/2012 01:08:24 3.86451E+11 12/05/2012 01:09:01 3.65630E+11 12/05/2012 01:09:36 4.73686E+11 12/05/2012 01:09:38 3.72482E+11 12/05/2012 01:10:13 4.66043E+11 12/05/2012 01:10:15 3.87768E+11 12/05/2012 01:10:52 3.52321E+11 12/05/2012 01:11:27 4.56160E+11 12/05/2012 01:11:30 3.81311E+11 12/05/2012 01:12:04 4.55501E+11 12/05/2012 01:12:07 3.70374E+11 12/05/2012 01:12:44 3.32818E+11 12/05/2012 01:13:19 4.43905E+11 12/05/2012 01:13:21 3.53770E+11 12/05/2012 01:13:56 4.58137E+11 12/05/2012 01:13:58 3.70769E+11 12/05/2012 01:14:36 3.31764E+11 12/05/2012 01:15:10 4.60509E+11 12/05/2012 01:15:13 3.62072E+11 12/05/2012 01:15:48 4.53393E+11 12/05/2012 01:15:50 3.74459E+11 12/05/2012 01:16:27 3.31500E+11 12/05/2012 01:17:02 4.42719E+11 12/05/2012 01:17:04 3.64181E+11 12/05/2012 01:17:39 4.56687E+11 12/05/2012 01:17:41 3.47313E+11 12/05/2012 01:18:19 3.13579E+11 12/05/2012 01:18:54 4.45223E+11 12/05/2012 01:18:56 3.54034E+11 12/05/2012 01:19:31 4.60509E+11 12/05/2012 01:19:33 3.61018E+11 12/05/2012 01:20:10 3.18586E+11 12/05/2012 01:20:45 4.66570E+11 12/05/2012 01:20:48 3.56801E+11 12/05/2012 01:21:22 4.33890E+11 12/05/2012 01:21:25 3.45600E+11 12/05/2012 01:22:02 3.10153E+11 12/05/2012 01:22:37 4.47331E+11 12/05/2012 01:22:39 3.40593E+11 12/05/2012 01:23:14 4.58664E+11 12/05/2012 01:23:16 3.52189E+11 12/05/2012 01:23:53 3.01982E+11 12/05/2012 01:24:28 4.34944E+11 12/05/2012 01:24:31 3.41647E+11 12/05/2012 01:25:06 4.30727E+11 12/05/2012 01:25:08 3.41647E+11 12/05/2012 01:25:45 3.08439E+11 12/05/2012 01:26:20 4.39293E+11 12/05/2012 01:26:22 3.62599E+11 12/05/2012 01:26:57 4.33495E+11 12/05/2012 01:27:00 3.42833E+11 12/05/2012 01:27:37 2.97370E+11 12/05/2012 01:28:12 4.42324E+11 12/05/2012 01:28:14 3.33477E+11 12/05/2012 01:28:49 4.35603E+11 12/05/2012 01:28:51 3.25966E+11 12/05/2012 01:29:28 2.83402E+11 12/05/2012 01:30:03 4.33495E+11 12/05/2012 01:30:06 3.37035E+11 12/05/2012 01:30:40 4.39820E+11 12/05/2012 01:30:43 3.39275E+11 12/05/2012 01:31:20 2.80503E+11 12/05/2012 01:31:55 4.41928E+11 12/05/2012 01:31:57 3.47182E+11 12/05/2012 01:32:32 4.43509E+11 12/05/2012 01:32:34 3.36508E+11 12/05/2012 01:33:11 2.93549E+11 12/05/2012 01:33:46 4.30200E+11 12/05/2012 01:33:49 3.43492E+11 12/05/2012 01:34:24 4.34417E+11 12/05/2012 01:34:26 3.26888E+11 12/05/2012 01:35:03 2.84193E+11 12/05/2012 01:35:38 4.40742E+11 12/05/2012 01:35:40 3.24516E+11 12/05/2012 01:36:15 4.23084E+11 12/05/2012 01:36:18 3.07912E+11 12/05/2012 01:36:55 2.75891E+11 12/05/2012 01:37:30 4.32836E+11 12/05/2012 01:37:32 3.30051E+11 12/05/2012 01:38:07 4.34417E+11 12/05/2012 01:38:09 3.30051E+11 12/05/2012 01:38:46 2.88805E+11 12/05/2012 01:39:21 4.36130E+11 12/05/2012 01:39:23 3.21617E+11 12/05/2012 01:39:58 4.30859E+11 12/05/2012 01:40:01 3.15819E+11 12/05/2012 01:40:38 2.66535E+11 12/05/2012 01:41:13 4.35076E+11 12/05/2012 01:41:15 3.30446E+11 12/05/2012 01:41:50 4.14651E+11 12/05/2012 01:41:52 3.13974E+11 12/05/2012 01:42:30 2.72860E+11 12/05/2012 01:43:04 4.37184E+11 12/05/2012 01:43:07 3.24384E+11 12/05/2012 01:43:41 4.31913E+11 12/05/2012 01:43:44 3.00928E+11 12/05/2012 01:44:21 2.73651E+11 12/05/2012 01:44:56 4.20053E+11 12/05/2012 01:44:58 3.15687E+11 12/05/2012 01:45:33 4.35998E+11 12/05/2012 01:45:35 3.10284E+11 12/05/2012 01:46:13 2.68775E+11 12/05/2012 01:46:48 4.20976E+11 12/05/2012 01:46:50 3.23067E+11 12/05/2012 01:47:25 4.32836E+11 12/05/2012 01:47:27 3.27152E+11 12/05/2012 01:48:04 2.82216E+11 12/05/2012 01:48:39 4.25193E+11 12/05/2012 01:48:42 3.21881E+11 12/05/2012 01:49:16 4.22821E+11 12/05/2012 01:49:19 3.12261E+11 12/05/2012 01:49:56 2.58497E+11 12/05/2012 01:50:31 4.21108E+11 12/05/2012 01:50:33 3.09494E+11 12/05/2012 01:51:08 4.26247E+11 12/05/2012 01:51:10 3.05936E+11 12/05/2012 01:51:48 2.46769E+11 12/05/2012 01:52:22 4.13728E+11 12/05/2012 01:52:25 3.09362E+11 12/05/2012 01:52:59 4.15573E+11 12/05/2012 01:53:02 3.03168E+11 12/05/2012 01:53:39 2.58101E+11 12/05/2012 01:54:14 4.02923E+11 12/05/2012 01:54:16 3.06858E+11 12/05/2012 01:54:51 4.23348E+11 12/05/2012 01:54:53 3.07649E+11 12/05/2012 01:55:31 2.79976E+11 12/05/2012 01:56:05 4.38370E+11 12/05/2012 01:56:08 3.23330E+11 12/05/2012 01:56:43 4.12542E+11 12/05/2012 01:56:45 3.02773E+11 12/05/2012 01:57:22 2.66535E+11 12/05/2012 01:57:57 4.32177E+11 12/05/2012 01:57:59 2.86565E+11 12/05/2012 01:58:34 4.14387E+11 12/05/2012 01:58:37 2.93944E+11 12/05/2012 01:59:14 2.68907E+11 12/05/2012 01:59:49 4.21898E+11 12/05/2012 01:59:51 3.21485E+11 12/05/2012 02:00:26 4.22689E+11 12/05/2012 02:00:28 3.00928E+11 12/05/2012 02:01:06 2.66008E+11 12/05/2012 02:01:40 4.27433E+11 12/05/2012 02:01:43 2.91309E+11 12/05/2012 02:02:17 4.42192E+11 12/05/2012 02:02:20 3.00006E+11 12/05/2012 02:02:57 2.62845E+11 12/05/2012 02:03:32 4.09248E+11 12/05/2012 02:03:34 2.94735E+11 12/05/2012 02:04:09 4.16891E+11 12/05/2012 02:04:12 2.97766E+11 12/05/2012 02:04:49 2.54939E+11 12/05/2012 02:05:23 4.15178E+11 12/05/2012 02:05:26 3.16741E+11 12/05/2012 02:06:01 4.21503E+11 12/05/2012 02:06:03 3.04354E+11 12/05/2012 02:06:40 2.63899E+11 12/05/2012 02:07:15 4.25324E+11 12/05/2012 02:07:18 3.14106E+11 12/05/2012 02:07:52 4.12938E+11 12/05/2012 02:07:55 2.93549E+11 12/05/2012 02:08:32 2.49140E+11 12/05/2012 02:09:07 4.08721E+11 12/05/2012 02:09:09 2.87224E+11 12/05/2012 02:09:44 4.11093E+11 12/05/2012 02:09:46 3.02246E+11 12/05/2012 02:10:23 2.50195E+11 12/05/2012 02:10:58 4.19395E+11 12/05/2012 02:11:01 3.07912E+11 12/05/2012 02:11:35 4.07930E+11 12/05/2012 02:11:38 2.87487E+11 12/05/2012 02:12:15 2.55070E+11 12/05/2012 02:12:50 3.97388E+11 12/05/2012 02:12:52 3.05804E+11 12/05/2012 02:13:27 4.15968E+11 12/05/2012 02:13:29 2.86433E+11 12/05/2012 02:14:07 2.58233E+11 12/05/2012 02:14:42 4.22689E+11 12/05/2012 02:14:44 3.09362E+11 12/05/2012 02:15:19 4.12938E+11 12/05/2012 02:15:21 2.85906E+11 12/05/2012 02:15:58 2.56783E+11 12/05/2012 02:16:33 4.25720E+11 12/05/2012 02:16:35 2.76813E+11 12/05/2012 02:17:10 4.06217E+11 12/05/2012 02:17:13 2.92495E+11 12/05/2012 02:17:50 2.36095E+11 12/05/2012 02:18:25 4.04636E+11 12/05/2012 02:18:27 2.98161E+11 12/05/2012 02:19:02 4.41665E+11 12/05/2012 02:19:04 2.91177E+11 12/05/2012 02:19:41 2.53357E+11 12/05/2012 02:20:16 4.26510E+11 12/05/2012 02:20:19 3.06990E+11 12/05/2012 02:20:54 4.22821E+11 12/05/2012 02:20:56 2.74968E+11 12/05/2012 02:21:33 6.54158E+09 12/05/2012 02:22:08 6.80514E+09 12/05/2012 02:22:10 6.80514E+09 12/05/2012 02:22:45 7.20046E+09 12/05/2012 02:22:47 6.40981E+09 12/05/2012 02:23:25 5.61916E+09 12/05/2012 02:23:59 6.54158E+09 12/05/2012 02:24:02 5.75093E+09 12/05/2012 02:24:37 4.20449E+11 12/05/2012 02:24:39 2.96843E+11 12/05/2012 02:25:16 2.45846E+11 12/05/2012 02:25:51 4.13860E+11 12/05/2012 02:25:53 2.95262E+11 12/05/2012 02:26:28 3.99496E+11 12/05/2012 02:26:31 2.89332E+11 12/05/2012 02:27:05 4.26774E+11 12/05/2012 02:27:08 2.76945E+11 12/05/2012 02:27:43 4.11620E+11 12/05/2012 02:27:45 2.95525E+11 12/05/2012 02:28:20 4.07139E+11 12/05/2012 02:28:22 2.79054E+11 12/05/2012 02:28:59 2.40180E+11 12/05/2012 02:29:34 4.16232E+11 12/05/2012 02:29:37 2.96711E+11 12/05/2012 02:30:11 4.19395E+11 12/05/2012 02:30:14 2.71015E+11 12/05/2012 02:30:51 2.30428E+11 12/05/2012 02:31:26 4.07271E+11 12/05/2012 02:31:28 2.88410E+11 12/05/2012 02:32:03 3.98574E+11 12/05/2012 02:32:05 2.89332E+11 12/05/2012 02:32:43 2.45583E+11 12/05/2012 02:33:17 4.38897E+11 12/05/2012 02:33:20 2.95262E+11 12/05/2012 02:33:55 4.14255E+11 12/05/2012 02:33:57 2.86565E+11 12/05/2012 02:34:34 2.28979E+11 12/05/2012 02:35:09 4.03713E+11 12/05/2012 02:35:11 2.67326E+11 12/05/2012 02:35:46 4.15837E+11 12/05/2012 02:35:49 2.74968E+11 12/05/2012 02:36:26 2.23181E+11 12/05/2012 02:37:01 4.13860E+11 12/05/2012 02:37:03 3.00138E+11 12/05/2012 02:37:38 4.27301E+11 12/05/2012 02:37:40 2.73519E+11 12/05/2012 02:38:17 2.41234E+11 12/05/2012 02:38:52 4.09116E+11 12/05/2012 02:38:55 2.80503E+11 12/05/2012 02:39:29 4.17286E+11 12/05/2012 02:39:32 2.90123E+11 12/05/2012 02:40:09 2.41366E+11 12/05/2012 02:40:44 4.08194E+11 12/05/2012 02:40:46 2.83007E+11 12/05/2012 02:41:21 3.89086E+11 12/05/2012 02:41:23 2.61264E+11 12/05/2012 02:42:01 2.35568E+11 12/05/2012 02:42:35 4.02923E+11 12/05/2012 02:42:38 2.82084E+11 12/05/2012 02:43:13 4.07271E+11 12/05/2012 02:43:15 2.77472E+11 12/05/2012 02:43:52 2.34118E+11 12/05/2012 02:44:27 4.20449E+11 12/05/2012 02:44:29 2.80240E+11 12/05/2012 02:45:04 3.97124E+11 12/05/2012 02:45:07 2.78922E+11 12/05/2012 02:45:44 2.36754E+11 12/05/2012 02:46:19 3.93567E+11 12/05/2012 02:46:21 2.70093E+11 12/05/2012 02:46:56 3.92381E+11 12/05/2012 02:46:58 2.57047E+11 12/05/2012 02:47:35 2.14352E+11 12/05/2012 02:48:10 4.01473E+11 12/05/2012 02:48:13 2.86169E+11 12/05/2012 02:48:47 4.05295E+11 12/05/2012 02:48:50 2.73651E+11 12/05/2012 02:49:27 2.25948E+11 12/05/2012 02:50:02 3.95675E+11 12/05/2012 02:50:04 2.77209E+11 12/05/2012 02:50:39 3.93435E+11 12/05/2012 02:50:41 2.70488E+11 12/05/2012 02:51:19 2.33855E+11 12/05/2012 02:51:53 4.13069E+11 12/05/2012 02:51:56 2.82348E+11 12/05/2012 02:52:30 4.04636E+11 12/05/2012 02:52:33 2.78790E+11 12/05/2012 02:53:10 2.25157E+11 12/05/2012 02:53:45 4.07930E+11 12/05/2012 02:53:47 2.71279E+11 12/05/2012 02:54:22 4.04240E+11 12/05/2012 02:54:25 2.84193E+11 12/05/2012 02:55:02 2.22785E+11 12/05/2012 02:55:37 3.92117E+11 12/05/2012 02:55:39 1.60587E+11 12/05/2012 02:56:14 2.82743E+11 12/05/2012 02:56:16 1.55843E+11 12/05/2012 02:56:53 1.08931E+11 12/05/2012 02:57:28 2.86697E+11 12/05/2012 02:57:31 1.50968E+11 12/05/2012 02:58:05 2.73519E+11 12/05/2012 02:58:08 1.47805E+11 12/05/2012 02:58:45 6.40981E+09 12/05/2012 02:59:20 6.40981E+09 12/05/2012 02:59:22 6.40981E+09 12/05/2012 02:59:57 5.35560E+09 12/05/2012 02:59:59 5.09205E+09 12/05/2012 03:00:37 6.93691E+09 12/05/2012 03:01:11 6.54158E+09 12/05/2012 03:01:14 6.93691E+09 12/05/2012 03:01:49 6.40981E+09 12/05/2012 03:01:51 5.61916E+09 12/05/2012 03:02:28 6.01448E+09 12/05/2012 03:03:03 6.80514E+09 12/05/2012 03:03:05 6.54158E+09 12/05/2012 03:03:40 6.40981E+09 12/05/2012 03:03:43 5.88271E+09 12/05/2012 03:04:20 5.48738E+09 12/05/2012 03:04:55 5.75093E+09 12/05/2012 03:04:57 5.75093E+09 12/05/2012 03:05:32 5.75093E+09 12/05/2012 03:05:34 5.88271E+09 12/05/2012 03:06:11 5.88271E+09 12/05/2012 03:06:46 4.43318E+09 12/05/2012 03:06:49 5.22383E+09 12/05/2012 03:07:23 5.75093E+09 12/05/2012 03:07:26 5.48738E+09 12/05/2012 03:08:03 5.22383E+09 12/05/2012 03:08:38 2.87092E+11 12/05/2012 03:08:40 1.60851E+11 12/05/2012 03:09:15 2.77209E+11 12/05/2012 03:09:17 1.49123E+11 12/05/2012 03:09:55 1.17101E+11 12/05/2012 03:10:29 2.94867E+11 12/05/2012 03:10:32 1.61510E+11 12/05/2012 03:11:07 2.81425E+11 12/05/2012 03:11:09 1.52417E+11 12/05/2012 03:11:46 1.14861E+11 12/05/2012 03:12:21 2.89991E+11 12/05/2012 03:12:23 1.53340E+11 12/05/2012 03:12:58 2.89727E+11 12/05/2012 03:13:01 1.59928E+11 12/05/2012 03:13:38 1.15388E+11 12/05/2012 03:14:13 2.96316E+11 12/05/2012 03:14:15 1.47410E+11 12/05/2012 03:14:50 2.77340E+11 12/05/2012 03:14:52 1.53208E+11 12/05/2012 03:15:29 1.11699E+11 12/05/2012 03:16:04 2.95657E+11 12/05/2012 03:16:07 1.57425E+11 12/05/2012 03:16:41 3.01851E+11 12/05/2012 03:16:44 1.62169E+11 12/05/2012 03:17:21 1.13148E+11 12/05/2012 03:17:56 2.92363E+11 12/05/2012 03:17:58 1.63355E+11 12/05/2012 03:18:33 1.76005E+11 12/05/2012 03:18:35 1.54789E+11 12/05/2012 03:19:13 1.11830E+11 12/05/2012 03:19:47 2.89332E+11 12/05/2012 03:19:50 1.52813E+11 12/05/2012 03:20:25 2.83666E+11 12/05/2012 03:20:27 1.56107E+11 12/05/2012 03:21:04 1.13543E+11 12/05/2012 03:21:39 2.91572E+11 12/05/2012 03:21:41 1.54262E+11 12/05/2012 03:22:16 2.86038E+11 12/05/2012 03:22:19 1.51099E+11 12/05/2012 03:22:56 1.11435E+11 12/05/2012 03:23:31 2.87619E+11 12/05/2012 03:23:33 1.63882E+11 12/05/2012 03:24:08 2.85642E+11 12/05/2012 03:24:10 1.42798E+11 12/05/2012 03:24:47 1.14466E+11 12/05/2012 03:25:22 2.89332E+11 12/05/2012 03:25:25 1.53340E+11 12/05/2012 03:25:59 2.84852E+11 12/05/2012 03:26:02 1.57293E+11 12/05/2012 03:26:39 1.16574E+11 12/05/2012 03:27:14 2.83929E+11 12/05/2012 03:27:16 1.48332E+11 12/05/2012 03:27:51 2.85906E+11 12/05/2012 03:27:53 1.50045E+11 12/05/2012 03:28:30 1.09195E+11 12/05/2012 03:29:05 2.98688E+11 12/05/2012 03:29:08 1.54262E+11 12/05/2012 03:29:43 3.00665E+11 12/05/2012 03:29:45 1.57029E+11 12/05/2012 03:30:22 1.12621E+11 12/05/2012 03:30:57 2.97766E+11 12/05/2012 03:30:59 1.60192E+11 12/05/2012 03:31:34 2.93944E+11 12/05/2012 03:31:37 1.55975E+11 12/05/2012 03:32:14 1.17101E+11 12/05/2012 03:32:48 2.95394E+11 12/05/2012 03:32:51 1.53735E+11 12/05/2012 03:33:26 2.89727E+11 12/05/2012 03:33:28 1.55843E+11 12/05/2012 03:34:05 1.16574E+11 12/05/2012 03:34:40 2.93022E+11 12/05/2012 03:34:43 1.55053E+11 12/05/2012 03:35:17 2.71938E+11 12/05/2012 03:35:20 1.50177E+11 12/05/2012 03:35:57 1.12094E+11 12/05/2012 03:36:32 2.86433E+11 12/05/2012 03:36:34 1.48859E+11 12/05/2012 03:37:09 2.89200E+11 12/05/2012 03:37:11 1.50968E+11 12/05/2012 03:37:49 1.15652E+11 12/05/2012 03:38:23 2.94340E+11 12/05/2012 03:38:26 1.50836E+11 12/05/2012 03:39:01 2.87092E+11 12/05/2012 03:39:03 1.49650E+11 12/05/2012 03:39:40 1.09854E+11 12/05/2012 03:40:15 2.84456E+11 12/05/2012 03:40:17 1.54921E+11 12/05/2012 03:40:52 2.76286E+11 12/05/2012 03:40:55 1.51363E+11 12/05/2012 03:41:32 1.19341E+11 12/05/2012 03:42:07 2.84456E+11 12/05/2012 03:42:09 1.52944E+11 12/05/2012 03:42:44 2.86697E+11 12/05/2012 03:42:46 1.52417E+11 12/05/2012 03:43:23 1.12357E+11 12/05/2012 03:43:58 2.88937E+11 12/05/2012 03:44:01 1.62696E+11 12/05/2012 03:44:35 2.84193E+11 12/05/2012 03:44:38 1.49650E+11 12/05/2012 03:45:15 1.09458E+11 12/05/2012 03:45:50 2.81162E+11 12/05/2012 03:45:52 1.60983E+11 12/05/2012 03:46:27 2.86828E+11 12/05/2012 03:46:29 1.45697E+11 12/05/2012 03:47:07 1.09063E+11 12/05/2012 03:47:41 2.92758E+11 12/05/2012 03:47:44 1.59533E+11 12/05/2012 03:48:19 2.80898E+11 12/05/2012 03:48:21 1.51363E+11 12/05/2012 03:48:58 1.15784E+11 12/05/2012 03:49:33 2.97107E+11 12/05/2012 03:49:35 1.53076E+11 12/05/2012 03:50:10 2.95789E+11 12/05/2012 03:50:13 1.52944E+11 12/05/2012 03:50:50 1.09854E+11 12/05/2012 03:51:25 2.93812E+11 12/05/2012 03:51:27 1.62037E+11 12/05/2012 03:52:02 2.90518E+11 12/05/2012 03:52:04 1.50045E+11 12/05/2012 03:52:41 1.04846E+11 12/05/2012 03:53:16 2.80767E+11 12/05/2012 03:53:19 1.47937E+11 12/05/2012 03:53:53 2.88541E+11 12/05/2012 03:53:56 1.44115E+11 12/05/2012 03:54:33 1.12621E+11 12/05/2012 03:55:08 2.89200E+11 12/05/2012 03:55:10 1.51231E+11 12/05/2012 03:55:45 2.98425E+11 12/05/2012 03:55:47 1.48200E+11 12/05/2012 03:56:25 1.13543E+11 12/05/2012 03:56:59 3.02114E+11 12/05/2012 03:57:02 1.52681E+11 12/05/2012 03:57:37 2.85642E+11 12/05/2012 03:57:39 1.56502E+11 12/05/2012 03:58:16 1.22372E+11 12/05/2012 03:58:51 2.94471E+11 12/05/2012 03:58:53 1.56239E+11 12/05/2012 03:59:28 2.94603E+11 12/05/2012 03:59:31 1.50572E+11 12/05/2012 04:00:08 1.12885E+11 12/05/2012 04:00:42 2.99742E+11 12/05/2012 04:00:45 1.60060E+11 12/05/2012 04:01:20 2.97766E+11 12/05/2012 04:01:22 1.51890E+11 12/05/2012 04:01:59 1.24349E+11 12/05/2012 04:02:34 2.92099E+11 12/05/2012 04:02:37 1.51890E+11 12/05/2012 04:03:11 2.86960E+11 12/05/2012 04:03:14 1.52022E+11 12/05/2012 04:03:51 1.11830E+11 12/05/2012 04:04:26 2.87882E+11 12/05/2012 04:04:28 1.56898E+11 12/05/2012 04:05:03 2.78395E+11 12/05/2012 04:05:05 1.59270E+11 12/05/2012 04:05:43 1.27248E+11 12/05/2012 04:06:17 2.99611E+11 12/05/2012 04:06:20 1.70339E+11 12/05/2012 04:06:55 2.91177E+11 12/05/2012 04:06:57 1.58874E+11 12/05/2012 04:07:34 1.17628E+11 12/05/2012 04:08:09 3.00269E+11 12/05/2012 04:08:11 1.62037E+11 12/05/2012 04:08:46 2.92495E+11 12/05/2012 04:08:49 1.62959E+11 12/05/2012 04:09:26 1.18419E+11 12/05/2012 04:10:01 4.05690E+11 12/05/2012 04:10:03 3.00006E+11 12/05/2012 04:10:38 4.39556E+11 12/05/2012 04:10:40 3.07385E+11 12/05/2012 04:11:17 2.35963E+11 12/05/2012 04:11:52 4.31650E+11 12/05/2012 04:11:55 3.05804E+11 12/05/2012 04:12:29 4.46277E+11 12/05/2012 04:12:32 2.83007E+11 12/05/2012 04:13:09 2.51117E+11 12/05/2012 04:13:44 4.39556E+11 12/05/2012 04:13:46 3.22803E+11 12/05/2012 04:14:21 4.41796E+11 12/05/2012 04:14:23 3.12261E+11 12/05/2012 04:15:01 2.54280E+11 12/05/2012 04:15:35 4.53788E+11 12/05/2012 04:15:38 3.22935E+11 12/05/2012 04:16:12 4.45486E+11 12/05/2012 04:16:15 3.28865E+11 12/05/2012 04:16:52 2.75891E+11 12/05/2012 04:17:27 4.53393E+11 12/05/2012 04:17:29 3.19509E+11 12/05/2012 04:18:04 4.32309E+11 12/05/2012 04:18:07 3.16346E+11 12/05/2012 04:18:44 2.94076E+11 12/05/2012 04:19:19 4.37184E+11 12/05/2012 04:19:21 3.24911E+11 12/05/2012 04:19:56 4.17023E+11 12/05/2012 04:19:58 3.25175E+11 12/05/2012 04:20:35 2.87882E+11 12/05/2012 04:21:10 4.44564E+11 12/05/2012 04:21:13 3.26756E+11 12/05/2012 04:21:47 4.44564E+11 12/05/2012 04:21:50 3.16346E+11 12/05/2012 04:22:27 2.72992E+11 12/05/2012 04:23:02 4.35735E+11 12/05/2012 04:23:04 3.19640E+11 12/05/2012 04:23:39 4.30991E+11 12/05/2012 04:23:41 3.11602E+11 12/05/2012 04:24:19 2.82480E+11 12/05/2012 04:24:53 4.29014E+11 12/05/2012 04:24:56 3.26229E+11 12/05/2012 04:25:31 4.36394E+11 12/05/2012 04:25:33 3.18059E+11 12/05/2012 04:26:10 2.81162E+11 12/05/2012 04:26:45 4.41796E+11 12/05/2012 04:26:47 3.28865E+11 12/05/2012 04:27:24 -1.78971E+08 12/05/2012 04:28:02 -1.78971E+08 12/05/2012 04:28:36 -1.78971E+08 12/05/2012 04:28:39 -1.78971E+08 12/05/2012 04:29:14 3.28996E+11 12/05/2012 04:29:16 3.55483E+11 12/05/2012 04:29:53 -1.78971E+08 12/05/2012 04:30:28 -1.78971E+08 12/05/2012 04:30:31 -1.78971E+08 12/05/2012 04:31:05 -1.78971E+08 12/05/2012 04:31:08 -1.78971E+08 12/05/2012 04:31:45 -1.78971E+08 12/05/2012 04:32:20 -1.78971E+08 12/05/2012 04:32:22 -1.78971E+08 12/05/2012 04:32:57 -1.78971E+08 12/05/2012 04:32:59 -1.78971E+08 12/05/2012 04:33:37 -1.78971E+08 12/05/2012 04:34:11 -1.78971E+08 12/05/2012 04:34:14 -1.78971E+08 12/05/2012 04:34:49 -1.78971E+08 12/05/2012 04:34:51 -1.78971E+08 12/05/2012 04:35:28 -1.78971E+08 12/05/2012 04:36:03 -1.78971E+08 12/05/2012 04:36:05 -1.78971E+08 12/05/2012 04:36:41 -1.78971E+08 12/05/2012 04:36:50 -4.71954E+07 12/05/2012 04:36:59 -1.78971E+08 12/05/2012 04:37:31 -1.78971E+08 12/05/2012 04:37:39 3.77430E+09 12/05/2012 04:37:48 -1.78971E+08 12/05/2012 04:38:20 -1.78971E+08 12/05/2012 04:38:28 5.75093E+09 12/05/2012 04:39:09 -1.78971E+08 12/05/2012 04:39:17 1.56341E+10 12/05/2012 04:39:27 -1.78971E+08 12/05/2012 04:39:58 -1.78971E+08 12/05/2012 04:40:07 1.20762E+10 12/05/2012 04:40:56 1.44481E+10 12/05/2012 04:41:37 7.33224E+09 12/05/2012 04:41:45 2.77575E+10 12/05/2012 04:41:55 -1.78971E+08 12/05/2012 04:42:26 -1.78971E+08 12/05/2012 04:43:15 1.08902E+10 12/05/2012 04:43:23 2.90752E+10 12/05/2012 04:43:33 -1.78971E+08 12/05/2012 04:44:04 1.79766E+09 12/05/2012 04:44:13 2.30135E+10 12/05/2012 04:44:53 1.08902E+10 12/05/2012 04:45:02 3.77724E+10 12/05/2012 04:45:43 1.60294E+10 12/05/2012 04:45:51 3.76406E+10 12/05/2012 04:46:32 1.26033E+10 12/05/2012 04:46:40 3.68500E+10 12/05/2012 04:47:21 1.93238E+10 12/05/2012 04:47:29 4.68649E+10 12/05/2012 04:48:19 3.76406E+10 12/05/2012 04:48:59 3.15789E+10 12/05/2012 04:49:08 5.10817E+10 12/05/2012 04:49:17 -1.78971E+08 12/05/2012 04:49:49 1.60294E+10 12/05/2012 04:50:07 -1.78971E+08 12/05/2012 04:50:38 2.35406E+10 12/05/2012 04:50:46 5.00275E+10 12/05/2012 04:51:27 3.63229E+10 12/05/2012 04:51:35 5.01593E+10 12/05/2012 04:52:20 1.52388E+10 12/05/2012 04:52:22 -1.78971E+08 12/05/2012 04:52:57 3.77430E+09 12/05/2012 04:52:59 -1.78971E+08 12/05/2012 04:53:34 -1.78971E+08 12/05/2012 04:53:37 -1.78971E+08 12/05/2012 04:54:14 -1.78971E+08 12/05/2012 04:54:48 -1.78971E+08 12/05/2012 04:54:51 -1.78971E+08 12/05/2012 04:55:26 -1.78971E+08 12/05/2012 04:55:28 -1.78971E+08 12/05/2012 04:56:05 -1.78971E+08 12/05/2012 04:56:40 -1.78971E+08 12/05/2012 04:56:43 -1.78971E+08 12/05/2012 04:57:17 -1.78971E+08 12/05/2012 04:57:20 -1.78971E+08 12/05/2012 04:57:57 -1.78971E+08 12/05/2012 04:58:32 -1.78971E+08 12/05/2012 04:58:34 -1.78971E+08 12/05/2012 04:59:09 -1.78971E+08 12/05/2012 04:59:11 -1.78971E+08 12/05/2012 04:59:49 -1.78971E+08 12/05/2012 05:00:23 -1.78971E+08 12/05/2012 05:00:26 -1.78971E+08 12/05/2012 05:01:01 -1.78971E+08 12/05/2012 05:01:03 -1.78971E+08 12/05/2012 05:01:40 -1.78971E+08 12/05/2012 05:02:15 -1.78971E+08 12/05/2012 05:02:17 -1.78971E+08 12/05/2012 05:02:52 -1.78971E+08 12/05/2012 05:02:54 -1.78971E+08 12/05/2012 05:03:32 -1.78971E+08 12/05/2012 05:04:07 -1.78971E+08 12/05/2012 05:04:09 -1.78971E+08 12/05/2012 05:04:44 -1.78971E+08 12/05/2012 05:04:46 -1.78971E+08 12/05/2012 05:05:23 -1.78971E+08 12/05/2012 05:05:58 -1.78971E+08 12/05/2012 05:06:01 -1.78971E+08 12/05/2012 05:06:35 -1.78971E+08 12/05/2012 05:06:38 -1.78971E+08 12/05/2012 05:07:15 -1.78971E+08 12/05/2012 05:07:50 -1.78971E+08 12/05/2012 05:07:52 -1.78971E+08 12/05/2012 05:08:27 -1.78971E+08 12/05/2012 05:08:29 -1.78971E+08 12/05/2012 05:09:06 -1.78971E+08 12/05/2012 05:09:41 -1.78971E+08 12/05/2012 05:09:44 -1.78971E+08 12/05/2012 05:10:19 -1.78971E+08 12/05/2012 05:10:21 -1.78971E+08 12/05/2012 05:10:58 -1.78971E+08 12/05/2012 05:11:33 -1.78971E+08 12/05/2012 05:11:35 -1.78971E+08 12/05/2012 05:12:10 -1.78971E+08 12/05/2012 05:12:13 -1.78971E+08 12/05/2012 05:12:50 -1.78971E+08 12/05/2012 05:13:25 -1.78971E+08 12/05/2012 05:13:27 -1.78971E+08 12/05/2012 05:14:02 -1.78971E+08 12/05/2012 05:14:04 -1.78971E+08 12/05/2012 05:14:41 -1.78971E+08 12/05/2012 05:15:16 -1.78971E+08 12/05/2012 05:15:18 -1.78971E+08 12/05/2012 05:15:53 -1.78971E+08 12/05/2012 05:15:56 -1.78971E+08 12/05/2012 05:16:33 -1.78971E+08 12/05/2012 05:17:08 -1.78971E+08 12/05/2012 05:17:10 -1.78971E+08 12/05/2012 05:17:45 5.22383E+09 12/05/2012 05:17:47 -1.78971E+08 12/05/2012 05:18:25 -1.78971E+08 12/05/2012 05:18:59 1.13879E+09 12/05/2012 05:19:02 -1.78971E+08 12/05/2012 05:19:36 4.96028E+09 12/05/2012 05:19:39 -1.78971E+08 12/05/2012 05:20:16 -1.78971E+08 12/05/2012 05:20:51 3.77430E+09 12/05/2012 05:20:53 -1.78971E+08 12/05/2012 05:21:28 5.22383E+09 12/05/2012 05:21:30 -1.78971E+08 12/05/2012 05:22:08 -1.78971E+08 12/05/2012 05:22:43 -1.78971E+08 12/05/2012 05:22:45 -1.78971E+08 12/05/2012 05:23:20 8.12289E+09 12/05/2012 05:23:22 -1.78971E+08 12/05/2012 05:23:59 -1.78971E+08 12/05/2012 05:24:34 5.48738E+09 12/05/2012 05:24:36 -1.78971E+08 12/05/2012 05:25:11 9.30887E+09 12/05/2012 05:25:14 -1.78971E+08 12/05/2012 05:25:50 5.46397E+10 12/05/2012 05:25:58 4.63378E+10 12/05/2012 05:26:08 -1.78971E+08 12/05/2012 05:26:39 1.66883E+10 12/05/2012 05:26:47 3.34238E+10 12/05/2012 05:26:57 -1.78971E+08 12/05/2012 05:27:36 2.52537E+10 12/05/2012 05:28:17 3.60593E+10 12/05/2012 05:28:26 4.26481E+10 12/05/2012 05:29:07 3.86948E+10 12/05/2012 05:29:56 4.66014E+10 12/05/2012 05:30:04 6.25462E+10 12/05/2012 05:30:45 5.01593E+10 12/05/2012 05:30:53 6.05696E+10 12/05/2012 05:31:38 3.23696E+10 12/05/2012 05:31:40 -1.78971E+08 12/05/2012 05:32:15 1.55023E+10 12/05/2012 05:32:17 -1.78971E+08 12/05/2012 05:32:52 7.20046E+09 12/05/2012 05:32:54 -1.78971E+08 12/05/2012 05:33:32 -1.78971E+08 12/05/2012 05:34:07 1.00701E+09 12/05/2012 05:34:09 -1.78971E+08 12/05/2012 05:34:44 4.16962E+09 12/05/2012 05:34:46 -1.78971E+08 12/05/2012 05:35:23 -1.78971E+08 12/05/2012 05:35:58 2.45654E+09 12/05/2012 05:36:01 -1.78971E+08 12/05/2012 05:36:35 -1.78971E+08 12/05/2012 05:36:38 -1.78971E+08 12/05/2012 05:37:13 3.43462E+10 12/05/2012 05:37:15 -1.78971E+08 12/05/2012 05:37:50 2.48584E+10 12/05/2012 05:37:52 -1.78971E+08 12/05/2012 05:38:27 3.88266E+10 12/05/2012 05:38:29 -1.78971E+08 12/05/2012 05:39:07 -1.78971E+08 12/05/2012 05:39:41 4.97640E+10 12/05/2012 05:39:44 -1.78971E+08 12/05/2012 05:40:18 4.00126E+10 12/05/2012 05:40:21 -1.78971E+08 12/05/2012 05:40:57 4.73920E+10 12/05/2012 05:41:05 3.73771E+10 12/05/2012 05:41:15 -1.78971E+08 12/05/2012 05:41:46 2.73621E+10 12/05/2012 05:41:55 3.48733E+10 12/05/2012 05:42:04 -1.78971E+08 12/05/2012 05:42:44 2.01145E+10 12/05/2012 05:42:53 -1.78971E+08 12/05/2012 05:43:25 2.36724E+10 12/05/2012 05:43:33 3.93537E+10 12/05/2012 05:43:43 -1.78971E+08 12/05/2012 05:44:14 2.10369E+10 12/05/2012 05:45:03 3.42145E+10 12/05/2012 05:45:11 1.16808E+10 12/05/2012 05:45:52 4.18574E+10 12/05/2012 05:46:00 2.26182E+10 12/05/2012 05:46:41 4.34388E+10 12/05/2012 05:46:50 2.19593E+10 12/05/2012 05:47:31 4.60743E+10 12/05/2012 05:47:39 2.90752E+10 12/05/2012 05:48:20 4.60743E+10 12/05/2012 05:48:28 2.39360E+10 12/05/2012 05:49:09 6.24144E+10 12/05/2012 05:49:17 3.15789E+10 12/05/2012 05:50:06 3.86948E+10 12/05/2012 05:50:47 6.53135E+10 12/05/2012 05:50:55 3.86948E+10 12/05/2012 05:51:37 6.67630E+10 12/05/2012 05:52:25 7.58556E+10 12/05/2012 05:52:34 4.54154E+10 12/05/2012 05:53:15 7.08481E+10 12/05/2012 05:53:23 4.76556E+10 12/05/2012 05:54:04 8.87696E+10 12/05/2012 05:54:12 5.84612E+10 12/05/2012 05:54:53 8.03359E+10 12/05/2012 05:55:02 5.74070E+10 12/05/2012 05:55:42 7.61191E+10 12/05/2012 05:55:51 5.60892E+10 12/05/2012 05:56:32 1.01156E+11 12/05/2012 05:56:40 5.79341E+10 12/05/2012 05:57:29 6.42593E+10 12/05/2012 05:58:10 9.64125E+10 12/05/2012 05:58:18 6.09649E+10 12/05/2012 05:58:59 1.00761E+11 12/05/2012 05:59:49 9.25911E+10 12/05/2012 05:59:57 7.53285E+10 12/05/2012 06:00:44 -1.78971E+08 12/05/2012 06:01:21 -1.78971E+08 12/05/2012 06:01:56 9.28546E+10 12/05/2012 06:01:58 -1.78971E+08 12/05/2012 06:02:33 7.59873E+10 12/05/2012 06:02:35 -1.78971E+08 12/05/2012 06:03:12 -1.78971E+08 12/05/2012 06:03:47 8.46845E+10 12/05/2012 06:03:50 -1.78971E+08 12/05/2012 06:04:25 7.25612E+10 12/05/2012 06:04:27 -1.78971E+08 12/05/2012 06:05:04 -1.78971E+08 12/05/2012 06:05:39 6.93985E+10 12/05/2012 06:05:41 -1.78971E+08 12/05/2012 06:06:16 6.17556E+10 12/05/2012 06:06:19 -1.78971E+08 12/05/2012 06:06:56 -1.78971E+08 12/05/2012 06:07:30 5.37173E+10 12/05/2012 06:07:33 -1.78971E+08 12/05/2012 06:08:08 6.03060E+10 12/05/2012 06:08:10 -1.78971E+08 12/05/2012 06:08:47 -1.78971E+08 12/05/2012 06:09:22 6.29415E+10 12/05/2012 06:09:24 -1.78971E+08 12/05/2012 06:09:59 5.67481E+10 12/05/2012 06:10:02 -1.78971E+08 12/05/2012 06:10:39 -1.78971E+08 12/05/2012 06:11:14 4.84462E+10 12/05/2012 06:11:16 -1.78971E+08 12/05/2012 06:11:51 4.50201E+10 12/05/2012 06:11:53 -1.78971E+08 12/05/2012 06:12:30 -1.78971E+08 12/05/2012 06:13:05 4.67331E+10 12/05/2012 06:13:08 -1.78971E+08 12/05/2012 06:13:42 3.59275E+10 12/05/2012 06:13:45 -1.78971E+08 12/05/2012 06:14:22 -1.78971E+08 12/05/2012 06:14:57 3.79042E+10 12/05/2012 06:14:59 -1.78971E+08 12/05/2012 06:15:34 4.17257E+10 12/05/2012 06:15:36 -1.78971E+08 12/05/2012 06:16:14 -1.78971E+08 12/05/2012 06:16:48 4.30434E+10 12/05/2012 06:16:51 -1.78971E+08 12/05/2012 06:17:26 3.59275E+10 12/05/2012 06:17:28 -1.78971E+08 12/05/2012 06:18:05 -1.78971E+08 12/05/2012 06:18:40 4.33070E+10 12/05/2012 06:18:42 -1.78971E+08 12/05/2012 06:19:17 2.98659E+10 12/05/2012 06:19:20 -1.78971E+08 12/05/2012 06:19:57 -1.78971E+08 12/05/2012 06:20:32 3.31603E+10 12/05/2012 06:20:34 -1.78971E+08 12/05/2012 06:21:09 2.57808E+10 12/05/2012 06:21:11 -1.78971E+08 12/05/2012 06:21:48 -1.78971E+08 12/05/2012 06:22:23 3.46098E+10 12/05/2012 06:22:26 -1.78971E+08 12/05/2012 06:23:00 3.25014E+10 12/05/2012 06:23:03 -1.78971E+08 12/05/2012 06:23:40 -1.78971E+08 12/05/2012 06:24:15 3.26332E+10 12/05/2012 06:24:17 -1.78971E+08 12/05/2012 06:24:52 2.99976E+10 12/05/2012 06:24:54 -1.78971E+08 12/05/2012 06:25:32 -1.78971E+08 12/05/2012 06:26:06 3.40827E+10 12/05/2012 06:26:09 -1.78971E+08 12/05/2012 06:26:44 2.80210E+10 12/05/2012 06:26:46 -1.78971E+08 12/05/2012 06:27:21 2.86799E+10 12/05/2012 06:27:23 -1.78971E+08 12/05/2012 06:27:58 3.47416E+10 12/05/2012 06:28:00 -1.78971E+08 12/05/2012 06:28:35 2.30135E+10 12/05/2012 06:28:38 -1.78971E+08 12/05/2012 06:29:15 -1.78971E+08 12/05/2012 06:29:50 2.84163E+10 12/05/2012 06:29:52 -1.78971E+08 12/05/2012 06:30:27 2.67033E+10 12/05/2012 06:30:29 -1.78971E+08 12/05/2012 06:31:04 2.24864E+10 12/05/2012 06:31:06 -1.78971E+08 12/05/2012 06:31:41 1.90603E+10 12/05/2012 06:31:44 -1.78971E+08 12/05/2012 06:32:18 2.39360E+10 12/05/2012 06:32:21 -1.78971E+08 12/05/2012 06:32:56 2.28818E+10 12/05/2012 06:32:58 -1.78971E+08 12/05/2012 06:33:33 2.22229E+10 12/05/2012 06:33:35 -1.78971E+08 12/05/2012 06:34:10 1.27350E+10 12/05/2012 06:34:12 -1.78971E+08 12/05/2012 06:34:50 -1.78971E+08 12/05/2012 06:35:24 2.45948E+10 12/05/2012 06:35:27 -1.78971E+08 12/05/2012 06:36:02 2.06416E+10 12/05/2012 06:36:04 -1.78971E+08 12/05/2012 06:36:41 -1.78971E+08 12/05/2012 06:37:16 2.44631E+10 12/05/2012 06:37:18 -1.78971E+08 12/05/2012 06:37:53 2.45948E+10 12/05/2012 06:37:56 -1.78971E+08 12/05/2012 06:38:33 -1.78971E+08 12/05/2012 06:39:08 2.30135E+10 12/05/2012 06:39:10 -1.78971E+08 12/05/2012 06:39:45 1.98509E+10 12/05/2012 06:39:47 -1.78971E+08 12/05/2012 06:40:24 -1.78971E+08 12/05/2012 06:40:59 2.53855E+10 12/05/2012 06:41:02 -1.78971E+08 12/05/2012 06:41:36 2.55173E+10 12/05/2012 06:41:39 -1.78971E+08 12/05/2012 06:42:16 -1.78971E+08 12/05/2012 06:42:51 2.22229E+10 12/05/2012 06:42:53 -1.78971E+08 12/05/2012 06:43:28 2.03780E+10 12/05/2012 06:43:30 -1.78971E+08 12/05/2012 06:44:08 -1.78971E+08 12/05/2012 06:44:43 2.45948E+10 12/05/2012 06:44:45 -1.78971E+08 12/05/2012 06:45:20 1.97191E+10 12/05/2012 06:45:22 -1.78971E+08 12/05/2012 06:45:59 -1.78971E+08 12/05/2012 06:46:34 2.63079E+10 12/05/2012 06:46:36 -1.78971E+08 12/05/2012 06:47:11 2.22229E+10 12/05/2012 06:47:14 -1.78971E+08 12/05/2012 06:47:51 -1.78971E+08 12/05/2012 06:48:26 2.32771E+10 12/05/2012 06:48:28 -1.78971E+08 12/05/2012 06:49:03 3.22378E+10 12/05/2012 06:49:05 -1.78971E+08 12/05/2012 06:49:42 -1.78971E+08 12/05/2012 06:50:17 4.02761E+10 12/05/2012 06:50:20 -1.78971E+08 12/05/2012 06:50:54 3.81677E+10 12/05/2012 06:50:57 -1.78971E+08 12/05/2012 06:51:34 -1.78971E+08 12/05/2012 06:52:09 4.72602E+10 12/05/2012 06:52:11 -1.78971E+08 12/05/2012 06:52:46 5.39808E+10 12/05/2012 06:52:48 -1.78971E+08 12/05/2012 06:53:26 -1.78971E+08 12/05/2012 06:54:00 4.91051E+10 12/05/2012 06:54:03 -1.78971E+08 12/05/2012 06:54:38 4.96322E+10 12/05/2012 06:54:40 -1.78971E+08 12/05/2012 06:55:17 -1.78971E+08 12/05/2012 06:55:52 5.50350E+10 12/05/2012 06:55:54 -1.78971E+08 12/05/2012 06:56:29 5.20042E+10 12/05/2012 06:56:32 -1.78971E+08 12/05/2012 06:57:09 -1.78971E+08 12/05/2012 06:57:43 6.25462E+10 12/05/2012 06:57:46 -1.78971E+08 12/05/2012 06:58:21 5.95154E+10 12/05/2012 06:58:23 -1.78971E+08 12/05/2012 06:59:00 -1.78971E+08 12/05/2012 06:59:35 6.16238E+10 12/05/2012 06:59:38 -1.78971E+08 12/05/2012 07:00:12 6.63677E+10 12/05/2012 07:00:15 -1.78971E+08 12/05/2012 07:00:52 -1.78971E+08 12/05/2012 07:01:27 6.62359E+10 12/05/2012 07:01:29 -1.78971E+08 12/05/2012 07:02:04 6.03060E+10 12/05/2012 07:02:06 -1.78971E+08 12/05/2012 07:02:44 -1.78971E+08 12/05/2012 07:03:18 6.99257E+10 12/05/2012 07:03:21 -1.78971E+08 12/05/2012 07:03:56 7.09799E+10 12/05/2012 07:03:58 -1.78971E+08 12/05/2012 07:04:35 -1.78971E+08 12/05/2012 07:05:10 7.22976E+10 12/05/2012 07:05:12 -1.78971E+08 12/05/2012 07:05:53 7.71733E+10 12/05/2012 07:05:56 -1.78971E+08 12/05/2012 07:06:39 -1.78971E+08 12/05/2012 07:07:20 7.84911E+10 12/05/2012 07:07:22 -1.78971E+08 12/05/2012 07:08:03 6.26780E+10 12/05/2012 07:08:05 -1.78971E+08 12/05/2012 07:08:48 -1.78971E+08 12/05/2012 07:09:29 6.09649E+10 12/05/2012 07:09:32 -1.78971E+08 12/05/2012 07:10:12 4.80509E+10 12/05/2012 07:10:15 -1.78971E+08 12/05/2012 07:10:56 5.13453E+10 12/05/2012 07:10:58 -1.78971E+08 12/05/2012 07:11:39 4.50201E+10 12/05/2012 07:11:41 -1.78971E+08 12/05/2012 07:12:22 4.10668E+10 12/05/2012 07:12:24 -1.78971E+08 12/05/2012 07:13:08 -1.78971E+08 12/05/2012 07:13:48 5.60892E+10 12/05/2012 07:13:51 -1.78971E+08 12/05/2012 07:14:32 6.08331E+10 12/05/2012 07:14:34 -1.78971E+08 12/05/2012 07:15:17 -1.78971E+08 12/05/2012 07:15:58 5.13453E+10 12/05/2012 07:16:00 -1.78971E+08 12/05/2012 07:16:41 4.30434E+10 12/05/2012 07:16:43 -1.78971E+08 12/05/2012 07:17:27 -1.78971E+08 12/05/2012 07:18:08 5.18724E+10 12/05/2012 07:18:10 -1.78971E+08 12/05/2012 07:18:51 4.15939E+10 12/05/2012 07:18:53 -1.78971E+08 12/05/2012 07:19:36 -1.78971E+08 12/05/2012 07:20:17 4.63378E+10 12/05/2012 07:20:20 -1.78971E+08 12/05/2012 07:21:00 4.56789E+10 12/05/2012 07:21:03 -1.78971E+08 12/05/2012 07:21:46 -1.78971E+08 12/05/2012 07:22:27 5.45079E+10 12/05/2012 07:22:29 -1.78971E+08 12/05/2012 07:23:10 5.62210E+10 12/05/2012 07:23:12 -1.78971E+08 12/05/2012 07:23:54 4.79191E+10 12/05/2012 07:24:03 1.23397E+10 12/05/2012 07:24:12 -1.78971E+08 12/05/2012 07:24:44 2.78892E+10 12/05/2012 07:24:52 6.80514E+09 12/05/2012 07:25:01 -1.78971E+08 12/05/2012 07:25:41 9.04532E+09 12/05/2012 07:25:51 -1.78971E+08 12/05/2012 07:26:22 3.30285E+10 12/05/2012 07:26:30 1.11537E+10 12/05/2012 07:26:40 -1.78971E+08 12/05/2012 07:27:11 2.93388E+10 12/05/2012 07:27:29 -1.78971E+08 12/05/2012 07:28:00 3.52687E+10 12/05/2012 07:28:09 9.83597E+09 12/05/2012 07:28:18 -1.78971E+08 12/05/2012 07:28:50 2.59126E+10 12/05/2012 07:28:58 9.96775E+09 12/05/2012 07:29:39 4.79191E+10 12/05/2012 07:29:47 2.78892E+10 12/05/2012 07:29:57 -1.78971E+08 12/05/2012 07:30:32 6.29415E+10 12/05/2012 07:30:34 -1.78971E+08 12/05/2012 07:31:17 -1.78971E+08 12/05/2012 07:31:58 6.33369E+10 12/05/2012 07:32:00 -1.78971E+08 12/05/2012 07:32:41 5.95154E+10 12/05/2012 07:32:44 -1.78971E+08 12/05/2012 07:33:27 -1.78971E+08 12/05/2012 07:34:08 6.91350E+10 12/05/2012 07:34:10 -1.78971E+08 12/05/2012 07:34:51 6.05696E+10 12/05/2012 07:34:53 -1.78971E+08 12/05/2012 07:35:36 -1.78971E+08 12/05/2012 07:36:17 6.99257E+10 12/05/2012 07:36:20 -1.78971E+08 12/05/2012 07:37:00 6.24144E+10 12/05/2012 07:37:03 -1.78971E+08 12/05/2012 07:37:46 -1.78971E+08 12/05/2012 07:38:27 6.36004E+10 12/05/2012 07:38:29 -1.78971E+08 12/05/2012 07:39:10 5.14771E+10 12/05/2012 07:39:12 -1.78971E+08 12/05/2012 07:39:56 -1.78971E+08 12/05/2012 07:40:36 4.87098E+10 12/05/2012 07:40:39 -1.78971E+08 12/05/2012 07:41:19 4.48883E+10 12/05/2012 07:41:22 -1.78971E+08 12/05/2012 07:42:05 -1.78971E+08 12/05/2012 07:42:46 3.90902E+10 12/05/2012 07:42:48 -1.78971E+08 12/05/2012 07:43:29 3.98808E+10 12/05/2012 07:43:32 -1.78971E+08 12/05/2012 07:44:15 -1.78971E+08 12/05/2012 07:44:55 3.61911E+10 12/05/2012 07:44:58 -1.78971E+08 12/05/2012 07:45:39 3.80360E+10 12/05/2012 07:45:41 -1.78971E+08 12/05/2012 07:46:24 -1.78971E+08 12/05/2012 07:47:05 5.01593E+10 12/05/2012 07:47:08 -1.78971E+08 12/05/2012 07:47:48 5.34537E+10 12/05/2012 07:47:51 -1.78971E+08 12/05/2012 07:48:34 -1.78971E+08 12/05/2012 07:49:15 5.80658E+10 12/05/2012 07:49:17 -1.78971E+08 12/05/2012 07:49:58 5.25313E+10 12/05/2012 07:50:00 -1.78971E+08 12/05/2012 07:50:44 -1.78971E+08 12/05/2012 07:51:24 5.43761E+10 12/05/2012 07:51:27 -1.78971E+08 12/05/2012 07:52:08 6.53135E+10 12/05/2012 07:52:10 -1.78971E+08 12/05/2012 07:52:53 -1.78971E+08 12/05/2012 07:53:34 6.38640E+10 12/05/2012 07:53:36 -1.78971E+08 12/05/2012 07:54:17 6.95303E+10 12/05/2012 07:54:19 -1.78971E+08 12/05/2012 07:55:03 -1.78971E+08 12/05/2012 07:55:44 6.42593E+10 12/05/2012 07:55:46 -1.78971E+08 12/05/2012 07:56:27 6.24144E+10 12/05/2012 07:56:29 -1.78971E+08 12/05/2012 07:57:12 -1.78971E+08 12/05/2012 07:57:53 6.93985E+10 12/05/2012 07:57:56 -1.78971E+08 12/05/2012 07:58:36 6.64995E+10 12/05/2012 07:58:39 -1.78971E+08 12/05/2012 07:59:22 -1.78971E+08 12/05/2012 08:00:03 7.04528E+10 12/05/2012 08:00:05 -1.78971E+08 12/05/2012 08:00:46 6.99257E+10 12/05/2012 08:00:48 -1.78971E+08 12/05/2012 08:01:32 -1.78971E+08 12/05/2012 08:02:12 6.38640E+10 12/05/2012 08:02:15 -1.78971E+08 12/05/2012 08:02:56 7.66462E+10 12/05/2012 08:02:58 -1.78971E+08 12/05/2012 08:03:41 -1.78971E+08 12/05/2012 08:04:22 6.54453E+10 12/05/2012 08:04:24 -1.78971E+08 12/05/2012 08:05:05 5.33219E+10 12/05/2012 08:05:08 -1.78971E+08 12/05/2012 08:05:51 -1.78971E+08 12/05/2012 08:06:32 4.71285E+10 12/05/2012 08:06:34 -1.78971E+08 12/05/2012 08:07:15 4.13303E+10 12/05/2012 08:07:17 -1.78971E+08 12/05/2012 08:08:00 -1.78971E+08 12/05/2012 08:08:41 6.26780E+10 12/05/2012 08:08:43 -1.78971E+08 12/05/2012 08:09:24 6.04378E+10 12/05/2012 08:09:27 -1.78971E+08 12/05/2012 08:10:10 -1.78971E+08 12/05/2012 08:10:51 7.66462E+10 12/05/2012 08:10:53 -1.78971E+08 12/05/2012 08:11:34 6.74219E+10 12/05/2012 08:11:36 -1.78971E+08 12/05/2012 08:12:20 -1.78971E+08 12/05/2012 08:13:02 5.70116E+10 12/05/2012 08:13:10 1.73472E+10 12/05/2012 08:13:19 -1.78971E+08 12/05/2012 08:13:51 3.48733E+10 12/05/2012 08:14:40 4.22528E+10 12/05/2012 08:14:48 2.07734E+10 12/05/2012 08:14:58 -1.78971E+08 12/05/2012 08:15:29 4.06715E+10 12/05/2012 08:15:38 1.72154E+10 12/05/2012 08:15:47 -1.78971E+08 12/05/2012 08:16:18 4.09350E+10 12/05/2012 08:16:27 1.81378E+10 12/05/2012 08:17:08 5.33219E+10 12/05/2012 08:17:16 3.23696E+10 12/05/2012 08:17:57 5.23995E+10 12/05/2012 08:18:05 3.31603E+10 12/05/2012 08:18:46 7.77004E+10 12/05/2012 08:18:54 4.54154E+10 12/05/2012 08:19:04 -1.78971E+08 12/05/2012 08:19:44 3.63229E+10 12/05/2012 08:19:53 -1.78971E+08 12/05/2012 08:20:24 5.27948E+10 12/05/2012 08:20:33 3.56640E+10 12/05/2012 08:21:14 6.41275E+10 12/05/2012 08:22:03 8.20490E+10 12/05/2012 08:22:11 5.05546E+10 12/05/2012 08:22:52 8.00724E+10 12/05/2012 08:23:00 5.41126E+10 12/05/2012 08:23:41 8.83742E+10 12/05/2012 08:23:50 5.74070E+10 12/05/2012 08:23:59 -1.78971E+08 12/05/2012 08:24:30 8.12584E+10 12/05/2012 08:24:39 5.16088E+10 12/05/2012 08:25:20 7.84911E+10 12/05/2012 08:25:28 5.76705E+10 12/05/2012 08:25:38 -1.78971E+08 12/05/2012 08:26:09 7.44060E+10 12/05/2012 08:26:17 4.44930E+10 12/05/2012 08:26:27 -1.78971E+08 12/05/2012 08:27:06 6.01743E+10 12/05/2012 08:27:47 9.54901E+10 12/05/2012 08:27:56 6.49182E+10 12/05/2012 08:28:36 9.18004E+10 12/05/2012 08:29:26 1.02870E+11 12/05/2012 08:29:34 7.29565E+10 12/05/2012 08:30:15 1.01815E+11 12/05/2012 08:30:23 7.15070E+10 12/05/2012 08:31:04 1.05242E+11 12/05/2012 08:31:12 7.55920E+10 12/05/2012 08:31:53 1.06823E+11 12/05/2012 08:32:02 7.70415E+10 12/05/2012 08:32:11 8.38644E+09 12/05/2012 08:32:42 7.95453E+10 12/05/2012 08:32:51 6.03060E+10 12/05/2012 08:33:00 3.64252E+09 12/05/2012 08:33:32 9.74668E+10 12/05/2012 08:33:40 6.90032E+10 12/05/2012 08:34:29 7.83593E+10 12/05/2012 08:35:10 1.08272E+11 12/05/2012 08:35:18 8.32350E+10 12/05/2012 08:35:59 1.13412E+11 12/05/2012 08:36:48 1.11830E+11 12/05/2012 08:36:57 8.41574E+10 12/05/2012 08:37:38 1.23558E+11 12/05/2012 08:37:46 8.38939E+10 12/05/2012 08:38:27 1.19605E+11 12/05/2012 08:38:35 8.58705E+10 12/05/2012 08:38:45 1.33939E+10 12/05/2012 08:39:16 1.04846E+11 12/05/2012 08:39:24 7.99406E+10 12/05/2012 08:39:34 9.30887E+09 12/05/2012 08:40:05 9.23275E+10 12/05/2012 08:40:14 7.84911E+10 12/05/2012 08:40:54 1.07877E+11 12/05/2012 08:41:03 8.77154E+10 12/05/2012 08:41:52 9.03509E+10 12/05/2012 08:42:33 1.18946E+11 12/05/2012 08:42:41 9.21957E+10 12/05/2012 08:43:22 1.32914E+11 12/05/2012 08:44:11 1.28302E+11 12/05/2012 08:44:20 9.75985E+10 12/05/2012 08:45:00 1.24349E+11 12/05/2012 08:45:09 9.90481E+10 12/05/2012 08:45:50 1.34100E+11 12/05/2012 08:45:58 1.03397E+11 12/05/2012 08:46:39 1.29884E+11 12/05/2012 08:46:47 1.03265E+11 12/05/2012 08:47:28 1.13675E+11 12/05/2012 08:47:36 1.02606E+11 12/05/2012 08:48:17 1.34759E+11 12/05/2012 08:48:26 1.07482E+11 12/05/2012 08:49:15 1.13016E+11 12/05/2012 08:49:24 3.14472E+10 12/05/2012 08:49:56 1.24876E+11 12/05/2012 08:50:04 8.83742E+10 12/05/2012 08:50:14 1.73472E+10 12/05/2012 08:50:45 1.33046E+11 12/05/2012 08:51:03 3.30285E+10 12/05/2012 08:51:34 1.19473E+11 12/05/2012 08:51:42 8.81107E+10 12/05/2012 08:51:52 1.57659E+10 12/05/2012 08:52:23 1.13543E+11 12/05/2012 08:52:32 8.69247E+10 12/05/2012 08:52:41 1.22079E+10 12/05/2012 08:53:12 1.12489E+11 12/05/2012 08:53:21 8.03359E+10 12/05/2012 08:53:30 7.72757E+09 12/05/2012 08:54:02 1.13412E+11 12/05/2012 08:54:10 8.00724E+10 12/05/2012 08:54:19 1.51070E+10 12/05/2012 08:54:51 8.78471E+10 12/05/2012 08:54:59 7.15070E+10 12/05/2012 08:55:09 7.85934E+09 12/05/2012 08:55:40 1.00366E+11 12/05/2012 08:55:48 7.01892E+10 12/05/2012 08:55:58 5.75093E+09 12/05/2012 08:56:38 7.41425E+10 12/05/2012 08:56:47 1.27350E+10 12/05/2012 08:57:18 9.36453E+10 12/05/2012 08:57:27 6.88714E+10 12/05/2012 08:57:36 4.82850E+09 12/05/2012 08:58:08 9.16686E+10 12/05/2012 08:58:57 1.21055E+11 12/05/2012 08:59:05 8.34985E+10 12/05/2012 08:59:15 1.12855E+10 12/05/2012 08:59:46 1.09985E+11 12/05/2012 08:59:54 7.73051E+10 12/05/2012 09:00:04 1.00995E+10 12/05/2012 09:00:35 1.07613E+11 12/05/2012 09:00:44 7.63827E+10 12/05/2012 09:00:53 2.45654E+09 12/05/2012 09:01:24 8.85060E+10 12/05/2012 09:01:33 6.91350E+10 12/05/2012 09:01:42 3.24719E+09 12/05/2012 09:02:13 8.50798E+10 12/05/2012 09:02:22 6.39957E+10 12/05/2012 09:03:03 9.97069E+10 12/05/2012 09:03:11 7.90182E+10 12/05/2012 09:04:00 9.20640E+10 12/05/2012 09:04:10 1.73472E+10 12/05/2012 09:04:41 1.01420E+11 12/05/2012 09:04:50 7.33518E+10 12/05/2012 09:05:31 1.13280E+11 12/05/2012 09:06:20 1.20791E+11 12/05/2012 09:06:28 8.27079E+10 12/05/2012 09:07:09 1.28961E+11 12/05/2012 09:07:17 9.45677E+10 12/05/2012 09:07:27 2.40677E+10 12/05/2012 09:07:58 1.16047E+11 12/05/2012 09:08:07 8.85060E+10 12/05/2012 09:08:16 1.55023E+10 12/05/2012 09:08:47 9.28546E+10 12/05/2012 09:08:56 7.54602E+10 12/05/2012 09:09:37 1.07613E+11 12/05/2012 09:09:45 8.41574E+10 12/05/2012 09:10:26 1.24217E+11 12/05/2012 09:10:34 8.73200E+10 12/05/2012 09:11:24 9.58854E+10 12/05/2012 09:11:33 2.45948E+10 12/05/2012 09:12:04 1.16047E+11 12/05/2012 09:12:13 8.61341E+10 12/05/2012 09:12:54 1.01684E+11 12/05/2012 09:13:43 1.23558E+11 12/05/2012 09:13:51 9.02191E+10 12/05/2012 09:14:32 1.29620E+11 12/05/2012 09:14:40 1.02870E+11 12/05/2012 09:15:21 1.34232E+11 12/05/2012 09:15:30 1.01947E+11 12/05/2012 09:15:39 2.76257E+10 12/05/2012 09:16:10 1.21713E+11 12/05/2012 09:16:19 9.37770E+10 12/05/2012 09:16:28 2.15640E+10 12/05/2012 09:17:00 1.00366E+11 12/05/2012 09:17:08 8.37621E+10 12/05/2012 09:17:18 1.73472E+10 12/05/2012 09:17:49 1.07218E+11 12/05/2012 09:17:57 4.34388E+10 12/05/2012 09:18:46 4.04079E+10 12/05/2012 09:19:27 7.05845E+10 12/05/2012 09:19:36 5.97789E+10 12/05/2012 09:20:16 5.22677E+10 12/05/2012 09:20:40 6.27803E+09 12/05/2012 09:21:06 5.75093E+09 12/05/2012 09:21:14 5.75093E+09 12/05/2012 09:21:24 5.75093E+09 12/05/2012 09:21:30 6.01448E+09 12/05/2012 09:21:55 6.40981E+09 12/05/2012 09:22:03 6.54158E+09 12/05/2012 09:22:13 6.40981E+09 12/05/2012 09:22:19 6.40981E+09 12/05/2012 09:22:44 6.14626E+09 12/05/2012 09:22:52 6.14626E+09 12/05/2012 09:23:02 6.27803E+09 12/05/2012 09:23:09 7.20046E+09 12/05/2012 09:23:33 5.61916E+09 12/05/2012 09:23:42 5.35560E+09 12/05/2012 09:23:51 7.20046E+09 12/05/2012 09:23:57 6.67336E+09 12/05/2012 09:24:31 6.54453E+10 12/05/2012 09:24:40 4.69673E+09 12/05/2012 09:25:11 1.26984E+11 12/05/2012 09:25:20 8.20490E+10 12/05/2012 09:25:30 1.79766E+09 12/05/2012 09:26:01 1.21186E+11 12/05/2012 09:26:19 7.99112E+09 12/05/2012 09:26:50 1.28829E+11 12/05/2012 09:26:58 8.42892E+10 12/05/2012 09:27:39 1.05900E+11 12/05/2012 09:27:47 8.50798E+10 12/05/2012 09:28:28 1.33178E+11 12/05/2012 09:28:37 1.00629E+11 12/05/2012 09:29:18 1.24613E+11 12/05/2012 09:29:26 1.06032E+11 12/05/2012 09:30:07 1.24876E+11 12/05/2012 09:30:15 9.75985E+10 12/05/2012 09:30:25 2.99976E+10 12/05/2012 09:30:56 1.27248E+11 12/05/2012 09:31:04 1.01025E+11 12/05/2012 09:31:14 1.97191E+10 12/05/2012 09:31:54 9.86527E+10 12/05/2012 09:32:34 1.30542E+11 12/05/2012 09:32:43 1.07350E+11 12/05/2012 09:33:24 1.39767E+11 12/05/2012 09:34:13 1.40557E+11 12/05/2012 09:34:21 1.13412E+11 12/05/2012 09:35:02 1.47541E+11 12/05/2012 09:35:10 1.16838E+11 12/05/2012 09:35:51 1.46092E+11 12/05/2012 09:36:00 1.19869E+11 12/05/2012 09:36:09 4.63378E+10 12/05/2012 09:36:40 1.44642E+11 12/05/2012 09:36:49 1.20264E+11 12/05/2012 09:37:30 1.30938E+11 12/05/2012 09:37:38 1.14993E+11 12/05/2012 09:38:19 1.65331E+11 12/05/2012 09:38:27 1.22899E+11 12/05/2012 09:39:16 1.23822E+11 12/05/2012 09:39:57 1.59401E+11 12/05/2012 09:40:06 1.35945E+11 12/05/2012 09:40:46 1.75478E+11 12/05/2012 09:41:36 1.75478E+11 12/05/2012 09:41:44 1.37263E+11 12/05/2012 09:42:25 1.75873E+11 12/05/2012 09:42:33 1.38185E+11 12/05/2012 09:43:14 1.79036E+11 12/05/2012 09:43:22 1.46487E+11 12/05/2012 09:44:03 1.80090E+11 12/05/2012 09:44:12 1.48200E+11 12/05/2012 09:44:52 1.64936E+11 12/05/2012 09:45:01 1.40426E+11 12/05/2012 09:45:42 1.78772E+11 12/05/2012 09:45:50 1.48069E+11 12/05/2012 09:45:59 6.26780E+10 12/05/2012 09:46:39 1.38317E+11 12/05/2012 09:47:20 1.67835E+11 12/05/2012 09:47:28 1.41480E+11 12/05/2012 09:48:09 1.81671E+11 12/05/2012 09:48:27 6.91350E+10 12/05/2012 09:48:58 1.63486E+11 12/05/2012 09:49:07 1.40162E+11 12/05/2012 09:49:48 1.70998E+11 12/05/2012 09:49:56 1.37922E+11 12/05/2012 09:50:37 1.69416E+11 12/05/2012 09:50:45 1.46883E+11 12/05/2012 09:50:55 5.52986E+10 12/05/2012 09:51:26 1.58479E+11 12/05/2012 09:51:34 1.30015E+11 12/05/2012 09:52:15 1.43325E+11 12/05/2012 09:52:24 1.34232E+11 12/05/2012 09:52:33 5.39808E+10 12/05/2012 09:53:04 1.55184E+11 12/05/2012 09:53:13 1.22372E+11 12/05/2012 09:54:02 1.31597E+11 12/05/2012 09:54:43 1.66649E+11 12/05/2012 09:54:51 1.47673E+11 12/05/2012 09:55:01 5.46397E+10 12/05/2012 09:55:32 1.56370E+11 12/05/2012 09:56:21 1.71525E+11 12/05/2012 09:56:30 1.42534E+11 12/05/2012 09:57:10 1.77718E+11 12/05/2012 09:57:19 1.41480E+11 12/05/2012 09:58:00 1.73501E+11 12/05/2012 09:58:08 1.49123E+11 12/05/2012 09:58:49 1.74028E+11 12/05/2012 09:58:57 1.40557E+11 12/05/2012 09:59:38 1.67571E+11 12/05/2012 09:59:46 1.38581E+11 12/05/2012 10:00:27 1.75214E+11 12/05/2012 10:00:36 1.45038E+11 12/05/2012 10:01:25 1.35682E+11 12/05/2012 10:01:34 6.57088E+10 12/05/2012 10:02:06 1.75741E+11 12/05/2012 10:02:14 1.27512E+11 12/05/2012 10:02:55 1.78641E+11 12/05/2012 10:03:44 1.89578E+11 12/05/2012 10:03:52 1.48596E+11 12/05/2012 10:04:33 1.82198E+11 12/05/2012 10:04:42 1.61246E+11 12/05/2012 10:05:22 1.87601E+11 12/05/2012 10:05:31 1.65331E+11 12/05/2012 10:05:40 6.53135E+10 12/05/2012 10:06:12 1.74819E+11 12/05/2012 10:06:20 1.42007E+11 12/05/2012 10:07:01 1.60719E+11 12/05/2012 10:07:09 1.48991E+11 12/05/2012 10:07:50 1.79695E+11 12/05/2012 10:07:58 1.56107E+11 12/05/2012 10:08:48 1.61905E+11 12/05/2012 10:09:28 1.95112E+11 12/05/2012 10:09:37 1.63355E+11 12/05/2012 10:10:18 1.95112E+11 12/05/2012 10:10:36 8.23126E+10 12/05/2012 10:11:07 1.93004E+11 12/05/2012 10:11:15 1.51495E+11 12/05/2012 10:11:25 6.71584E+10 12/05/2012 10:11:56 1.81803E+11 12/05/2012 10:12:04 1.45301E+11 12/05/2012 10:12:14 6.75537E+10 12/05/2012 10:12:45 1.81012E+11 12/05/2012 10:12:54 1.40030E+11 12/05/2012 10:13:34 1.77323E+11 12/05/2012 10:13:43 1.55448E+11 12/05/2012 10:14:24 1.76269E+11 12/05/2012 10:14:32 1.46092E+11 12/05/2012 10:15:13 1.92345E+11 12/05/2012 10:15:21 1.48596E+11 12/05/2012 10:16:10 1.70207E+11 12/05/2012 10:16:51 2.01833E+11 12/05/2012 10:17:00 1.68626E+11 12/05/2012 10:17:09 7.50649E+10 12/05/2012 10:17:40 1.87338E+11 12/05/2012 10:18:30 2.03546E+11 12/05/2012 10:18:38 1.66781E+11 12/05/2012 10:19:19 2.11453E+11 12/05/2012 10:19:27 1.67440E+11 12/05/2012 10:19:37 7.78322E+10 12/05/2012 10:20:08 1.89051E+11 12/05/2012 10:20:16 1.57425E+11 12/05/2012 10:20:57 2.05127E+11 12/05/2012 10:21:06 1.67571E+11 12/05/2012 10:21:46 1.81935E+11 12/05/2012 10:21:55 1.71129E+11 12/05/2012 10:22:36 2.15011E+11 12/05/2012 10:22:44 1.67176E+11 12/05/2012 10:23:33 1.74424E+11 12/05/2012 10:24:14 2.02755E+11 12/05/2012 10:24:22 1.69943E+11 12/05/2012 10:25:03 2.05523E+11 12/05/2012 10:25:21 9.21957E+10 12/05/2012 10:25:52 1.96562E+11 12/05/2012 10:26:01 1.65199E+11 12/05/2012 10:26:42 2.03151E+11 12/05/2012 10:26:50 1.66781E+11 12/05/2012 10:27:31 1.03133E+11 12/05/2012 10:27:39 1.68230E+11 12/05/2012 10:28:20 2.13561E+11 12/05/2012 10:28:28 1.70339E+11 12/05/2012 10:29:09 2.05918E+11 12/05/2012 10:29:18 1.76005E+11 12/05/2012 10:29:58 2.08422E+11 12/05/2012 10:30:07 1.86020E+11 12/05/2012 10:30:56 1.74819E+11 12/05/2012 10:31:37 2.02097E+11 12/05/2012 10:31:45 1.78245E+11 12/05/2012 10:32:26 2.08554E+11 12/05/2012 10:33:15 2.15669E+11 12/05/2012 10:33:24 1.81276E+11 12/05/2012 10:34:04 2.16460E+11 12/05/2012 10:34:13 1.74819E+11 12/05/2012 10:34:54 2.23971E+11 12/05/2012 10:35:02 1.96826E+11 12/05/2012 10:35:43 2.33855E+11 12/05/2012 10:35:51 1.77191E+11 12/05/2012 10:36:32 1.98143E+11 12/05/2012 10:36:40 1.80749E+11 12/05/2012 10:37:21 2.07236E+11 12/05/2012 10:37:29 1.86284E+11 12/05/2012 10:38:19 1.89578E+11 12/05/2012 10:39:00 2.39389E+11 12/05/2012 10:39:08 1.94981E+11 12/05/2012 10:39:49 2.21863E+11 12/05/2012 10:40:38 2.11980E+11 12/05/2012 10:40:46 1.94981E+11 12/05/2012 10:41:27 2.29242E+11 12/05/2012 10:41:36 1.87206E+11 12/05/2012 10:42:16 2.30297E+11 12/05/2012 10:42:25 1.92609E+11 12/05/2012 10:43:06 2.17383E+11 12/05/2012 10:43:14 2.01306E+11 12/05/2012 10:43:55 2.13956E+11 12/05/2012 10:44:03 1.79299E+11 12/05/2012 10:44:44 2.21599E+11 12/05/2012 10:44:52 1.98802E+11 12/05/2012 10:45:42 1.97748E+11 12/05/2012 10:46:22 2.25816E+11 12/05/2012 10:46:31 2.01174E+11 12/05/2012 10:47:12 2.20413E+11 12/05/2012 10:48:01 2.28979E+11 12/05/2012 10:48:09 2.10398E+11 12/05/2012 10:48:50 2.26212E+11 12/05/2012 10:48:58 1.96694E+11 12/05/2012 10:49:39 2.35436E+11 12/05/2012 10:49:48 2.02097E+11 12/05/2012 10:50:28 2.32669E+11 12/05/2012 10:50:37 1.98539E+11 12/05/2012 10:51:18 2.22390E+11 12/05/2012 10:51:26 1.94981E+11 12/05/2012 10:52:07 2.20150E+11 12/05/2012 10:52:15 1.99066E+11 12/05/2012 10:53:04 2.05127E+11 12/05/2012 10:53:45 2.33986E+11 12/05/2012 10:53:54 1.91555E+11 12/05/2012 10:54:34 2.43474E+11 12/05/2012 10:55:24 2.43738E+11 12/05/2012 10:55:32 1.98012E+11 12/05/2012 10:56:13 2.31351E+11 12/05/2012 10:56:21 1.93399E+11 12/05/2012 10:57:02 2.31351E+11 12/05/2012 10:57:10 2.02755E+11 12/05/2012 10:57:51 7.01892E+10 12/05/2012 10:58:00 1.92082E+11 12/05/2012 10:58:40 2.07368E+11 12/05/2012 10:58:49 2.04996E+11 12/05/2012 10:59:30 2.43474E+11 12/05/2012 10:59:38 2.10135E+11 12/05/2012 11:00:27 2.07104E+11 12/05/2012 11:01:08 2.12770E+11 12/05/2012 11:01:16 1.79695E+11 12/05/2012 11:01:57 2.21599E+11 12/05/2012 11:02:46 1.78509E+11 12/05/2012 11:02:55 1.38581E+11 12/05/2012 11:03:36 8.24443E+10 12/05/2012 11:03:44 5.35855E+10 12/05/2012 11:04:25 2.85906E+11 12/05/2012 11:04:33 2.52698E+11 12/05/2012 11:05:14 3.38484E+11 12/05/2012 11:05:22 3.01455E+11 12/05/2012 11:06:03 3.23067E+11 12/05/2012 11:06:11 3.18982E+11 12/05/2012 11:06:52 3.61282E+11 12/05/2012 11:07:01 3.20826E+11 12/05/2012 11:07:10 2.03810E+11 12/05/2012 11:07:50 3.11734E+11 12/05/2012 11:08:00 2.00911E+11 12/05/2012 11:08:31 2.14615E+11 12/05/2012 11:08:39 2.95921E+11 12/05/2012 11:08:49 1.92082E+11 12/05/2012 11:09:20 3.95411E+11 12/05/2012 11:09:38 2.72333E+11 12/05/2012 11:10:09 4.23348E+11 12/05/2012 11:10:18 3.92381E+11 12/05/2012 11:10:58 2.54016E+11 12/05/2012 11:11:07 2.24630E+11 12/05/2012 11:11:48 5.29500E+11 12/05/2012 11:11:56 5.09793E+11 12/05/2012 11:12:37 5.29500E+11 12/05/2012 11:12:45 4.99119E+11 12/05/2012 11:13:26 5.23497E+11 12/05/2012 11:13:34 5.03467E+11 12/05/2012 11:14:15 5.14932E+11 12/05/2012 11:14:23 5.20335E+11 12/05/2012 11:15:13 5.29500E+11 12/05/2012 11:15:53 5.14668E+11 12/05/2012 11:16:02 5.17436E+11 12/05/2012 11:16:43 5.29500E+11 12/05/2012 11:17:32 5.28373E+11 12/05/2012 11:17:40 5.05049E+11 12/05/2012 11:18:21 5.26528E+11 12/05/2012 11:18:29 5.25474E+11 12/05/2012 11:19:10 5.29500E+11 12/05/2012 11:19:19 5.11506E+11 12/05/2012 11:19:59 5.21784E+11 12/05/2012 11:20:08 5.20335E+11 12/05/2012 11:20:52 5.29500E+11 12/05/2012 11:20:55 4.47595E+11 12/05/2012 11:21:35 5.28373E+11 12/05/2012 11:21:38 4.08721E+11 12/05/2012 11:22:18 5.29500E+11 12/05/2012 11:22:21 4.23216E+11 12/05/2012 11:23:04 3.85133E+11 12/05/2012 11:23:45 5.29500E+11 12/05/2012 11:23:47 3.94884E+11 12/05/2012 11:24:28 5.29500E+11 12/05/2012 11:24:31 4.04636E+11 12/05/2012 11:25:14 3.61413E+11 12/05/2012 11:25:55 5.29500E+11 12/05/2012 11:25:57 3.96202E+11 12/05/2012 11:26:38 5.28109E+11 12/05/2012 11:26:40 3.88164E+11 12/05/2012 11:27:23 3.50081E+11 12/05/2012 11:28:04 5.29500E+11 12/05/2012 11:28:07 3.79598E+11 12/05/2012 11:28:47 5.29500E+11 12/05/2012 11:28:50 3.67343E+11 12/05/2012 11:29:33 2.79976E+11 12/05/2012 11:30:14 4.78035E+11 12/05/2012 11:30:16 3.32159E+11 12/05/2012 11:30:57 4.61958E+11 12/05/2012 11:31:00 3.28338E+11 12/05/2012 11:31:43 2.88278E+11 12/05/2012 11:32:23 4.54974E+11 12/05/2012 11:32:26 3.09757E+11 12/05/2012 11:33:07 4.40874E+11 12/05/2012 11:33:09 3.04091E+11 12/05/2012 11:33:52 2.66798E+11 12/05/2012 11:34:33 4.72368E+11 12/05/2012 11:34:37 4.02923E+11 12/05/2012 11:35:16 4.56951E+11 12/05/2012 11:35:20 3.91722E+11 12/05/2012 11:36:03 3.16082E+11 12/05/2012 11:36:43 4.52075E+11 12/05/2012 11:36:46 3.47050E+11 12/05/2012 11:37:26 4.53129E+11 12/05/2012 11:37:30 3.52584E+11 12/05/2012 11:38:13 2.12243E+11 12/05/2012 11:38:52 2.91045E+11 12/05/2012 11:38:56 2.16592E+11 12/05/2012 11:39:35 4.70260E+11 12/05/2012 11:39:39 3.42174E+11 12/05/2012 11:39:57 2.43079E+11 12/05/2012 11:40:22 3.12261E+11 12/05/2012 11:40:40 2.44397E+11 12/05/2012 11:41:02 4.53261E+11 12/05/2012 11:41:05 1.75214E+11 12/05/2012 11:41:23 9.25911E+10 12/05/2012 11:41:45 3.98179E+11 12/05/2012 11:41:49 2.90386E+11 12/05/2012 11:42:07 1.85229E+11 12/05/2012 11:42:32 2.35568E+11 12/05/2012 11:42:50 1.90237E+11 12/05/2012 11:43:11 3.81575E+11 12/05/2012 11:43:15 2.91836E+11 12/05/2012 11:43:33 1.86152E+11 12/05/2012 11:43:55 3.80916E+11 12/05/2012 11:43:58 2.89332E+11 12/05/2012 11:44:16 3.52189E+11 12/05/2012 11:44:41 4.07798E+11 12/05/2012 11:44:59 5.15064E+11 12/05/2012 11:45:21 5.04653E+11 12/05/2012 11:45:25 5.21389E+11 12/05/2012 11:45:43 5.12692E+11 12/05/2012 11:46:04 5.14932E+11 12/05/2012 11:46:08 5.29500E+11 12/05/2012 11:46:26 5.11242E+11 12/05/2012 11:46:51 5.14537E+11 12/05/2012 11:47:09 4.95166E+11 12/05/2012 11:47:31 5.09661E+11 12/05/2012 11:47:34 5.29500E+11 12/05/2012 11:47:52 5.01886E+11 12/05/2012 11:48:14 5.03336E+11 12/05/2012 11:48:17 5.29500E+11 12/05/2012 11:48:35 5.10847E+11 12/05/2012 11:49:01 5.09793E+11 12/05/2012 11:49:19 5.15064E+11 12/05/2012 11:49:40 5.16118E+11 12/05/2012 11:49:44 5.29032E+11 12/05/2012 11:50:02 4.95297E+11 12/05/2012 11:50:23 5.29500E+11 12/05/2012 11:50:27 5.29500E+11 12/05/2012 11:50:45 5.19017E+11 12/05/2012 11:51:10 5.29500E+11 12/05/2012 11:51:28 5.09793E+11 12/05/2012 11:51:50 5.04653E+11 12/05/2012 11:51:53 5.06498E+11 12/05/2012 11:52:11 4.96615E+11 12/05/2012 11:52:33 4.95693E+11 12/05/2012 11:52:37 4.37184E+11 12/05/2012 11:52:54 5.12823E+11 12/05/2012 11:53:20 5.03731E+11 12/05/2012 11:53:38 5.26265E+11 12/05/2012 11:53:59 4.47726E+11 12/05/2012 11:54:03 5.26133E+11 12/05/2012 11:54:21 5.29500E+11 12/05/2012 11:54:43 4.57082E+11 12/05/2012 11:54:46 5.05444E+11 12/05/2012 11:55:04 5.29500E+11 12/05/2012 11:55:29 5.26792E+11 12/05/2012 11:55:47 5.29500E+11 12/05/2012 11:56:09 4.43905E+11 12/05/2012 11:56:13 5.29500E+11 12/05/2012 11:56:31 5.29500E+11 12/05/2012 11:56:52 4.51943E+11 12/05/2012 11:56:56 5.27055E+11 12/05/2012 11:57:14 5.29500E+11 12/05/2012 11:57:39 5.29500E+11 12/05/2012 11:57:57 5.29500E+11 12/05/2012 11:58:19 4.66043E+11 12/05/2012 11:58:22 5.26265E+11 12/05/2012 11:58:40 5.29500E+11 12/05/2012 11:59:02 4.33363E+11 12/05/2012 11:59:05 2.89464E+11 12/05/2012 11:59:23 5.29500E+11 12/05/2012 11:59:49 5.29500E+11 12/05/2012 12:00:07 5.29500E+11 12/05/2012 12:00:28 4.72368E+11 12/05/2012 12:00:32 5.29500E+11 12/05/2012 12:00:50 5.29500E+11 12/05/2012 12:01:11 4.56423E+11 12/05/2012 12:01:15 5.29500E+11 12/05/2012 12:01:33 5.29500E+11 12/05/2012 12:01:58 5.29500E+11 12/05/2012 12:02:16 5.29500E+11 12/05/2012 12:02:38 4.06217E+11 12/05/2012 12:02:41 4.92266E+11 12/05/2012 12:02:59 5.29500E+11 12/05/2012 12:03:21 3.97652E+11 12/05/2012 12:03:25 4.96483E+11 12/05/2012 12:03:43 5.29500E+11 12/05/2012 12:04:08 5.26396E+11 12/05/2012 12:04:26 5.29500E+11 12/05/2012 12:04:47 4.07930E+11 12/05/2012 12:04:51 4.98065E+11 12/05/2012 12:05:09 5.29500E+11 12/05/2012 12:05:31 4.17286E+11 12/05/2012 12:05:34 4.95429E+11 12/05/2012 12:05:52 5.29500E+11 12/05/2012 12:06:17 5.29500E+11 12/05/2012 12:06:35 5.29500E+11 12/05/2012 12:06:57 4.14387E+11 12/05/2012 12:07:01 4.92662E+11 12/05/2012 12:07:19 5.29500E+11 12/05/2012 12:07:40 4.00946E+11 12/05/2012 12:07:44 5.07816E+11 12/05/2012 12:08:02 5.29500E+11 12/05/2012 12:08:27 5.29500E+11 12/05/2012 12:08:45 5.29500E+11 12/05/2012 12:09:07 4.08589E+11 12/05/2012 12:09:10 4.87127E+11 12/05/2012 12:09:28 5.29500E+11 12/05/2012 12:09:50 3.94094E+11 12/05/2012 12:09:53 4.81724E+11 12/05/2012 12:10:11 5.29500E+11 12/05/2012 12:10:36 5.29500E+11 12/05/2012 12:10:55 5.29500E+11 12/05/2012 12:11:16 4.06744E+11 12/05/2012 12:11:20 5.00173E+11 12/05/2012 12:11:38 5.29500E+11 12/05/2012 12:11:59 4.13465E+11 12/05/2012 12:12:03 5.02809E+11 12/05/2012 12:12:21 5.29500E+11 12/05/2012 12:12:46 5.29500E+11 12/05/2012 12:13:04 5.29500E+11 12/05/2012 12:13:26 4.08853E+11 12/05/2012 12:13:29 5.01095E+11 12/05/2012 12:13:47 5.29500E+11 12/05/2012 12:14:09 4.35603E+11 12/05/2012 12:14:13 5.06630E+11 12/05/2012 12:14:31 5.29500E+11 12/05/2012 12:14:56 5.29500E+11 12/05/2012 12:15:14 5.29500E+11 12/05/2012 12:15:35 4.20053E+11 12/05/2012 12:15:39 5.12560E+11 12/05/2012 12:15:57 5.29500E+11 12/05/2012 12:16:19 4.26774E+11 12/05/2012 12:16:22 5.05708E+11 12/05/2012 12:16:40 5.29500E+11 12/05/2012 12:17:05 5.29500E+11 12/05/2012 12:17:23 5.29500E+11 12/05/2012 12:17:45 4.17023E+11 12/05/2012 12:17:48 5.01095E+11 12/05/2012 12:18:07 5.29500E+11 12/05/2012 12:18:28 4.17286E+11 12/05/2012 12:18:32 4.82252E+11 12/05/2012 12:18:50 5.29500E+11 12/05/2012 12:19:15 5.29500E+11 12/05/2012 12:19:33 5.29500E+11 12/05/2012 12:19:55 4.27038E+11 12/05/2012 12:19:58 5.14932E+11 12/05/2012 12:20:16 5.29500E+11 12/05/2012 12:20:38 4.42192E+11 12/05/2012 12:20:41 5.12428E+11 12/05/2012 12:20:59 5.29500E+11 12/05/2012 12:21:25 5.29500E+11 12/05/2012 12:21:43 5.29500E+11 12/05/2012 12:22:04 3.97520E+11 12/05/2012 12:22:08 5.12165E+11 12/05/2012 12:22:26 5.29500E+11 12/05/2012 12:22:47 4.06085E+11 12/05/2012 12:22:51 5.02940E+11 12/05/2012 12:23:09 5.29500E+11 12/05/2012 12:23:34 5.29500E+11 12/05/2012 12:23:52 5.29500E+11 12/05/2012 12:24:14 4.26510E+11 12/05/2012 12:24:17 5.11901E+11 12/05/2012 12:24:35 5.29500E+11 12/05/2012 12:24:57 4.38238E+11 12/05/2012 12:25:01 5.19939E+11 12/05/2012 12:25:19 5.29500E+11 12/05/2012 12:25:44 5.29500E+11 12/05/2012 12:26:02 5.29500E+11 12/05/2012 12:26:23 4.05163E+11 12/05/2012 12:26:27 4.98328E+11 12/05/2012 12:26:45 5.29500E+11 12/05/2012 12:27:07 4.45223E+11 12/05/2012 12:27:10 5.25869E+11 12/05/2012 12:27:28 5.29500E+11 12/05/2012 12:27:53 5.29500E+11 12/05/2012 12:28:11 5.29500E+11 12/05/2012 12:28:33 4.22425E+11 12/05/2012 12:28:37 5.14405E+11 12/05/2012 12:28:55 5.29500E+11 12/05/2012 12:29:16 4.27565E+11 12/05/2012 12:29:20 5.21521E+11 12/05/2012 12:29:38 5.29500E+11 12/05/2012 12:30:03 4.40479E+11 12/05/2012 12:30:21 5.29500E+11 12/05/2012 12:30:46 4.35998E+11 12/05/2012 12:31:04 5.29500E+11 12/05/2012 12:31:29 4.21503E+11 12/05/2012 12:31:47 5.29500E+11 12/05/2012 12:32:13 5.29500E+11 12/05/2012 12:32:31 5.29500E+11 12/05/2012 12:32:56 4.02000E+11 12/05/2012 12:33:14 5.29500E+11 12/05/2012 12:33:39 4.42192E+11 12/05/2012 12:33:57 5.29500E+11 12/05/2012 12:34:22 5.29500E+11 12/05/2012 12:34:40 5.29500E+11 12/05/2012 12:35:05 4.48385E+11 12/05/2012 12:35:23 5.29500E+11 12/05/2012 12:35:49 4.48122E+11 12/05/2012 12:36:07 5.29500E+11 12/05/2012 12:36:32 5.29500E+11 12/05/2012 12:36:50 5.29500E+11 12/05/2012 12:37:13 4.38897E+11 12/05/2012 12:37:21 4.69338E+11 12/05/2012 12:38:02 4.51416E+11 12/05/2012 12:38:51 4.33626E+11 12/05/2012 12:38:59 4.66834E+11 12/05/2012 12:39:09 5.29500E+11 12/05/2012 12:39:40 4.50889E+11 12/05/2012 12:39:49 4.82252E+11 12/05/2012 12:40:29 4.10302E+11 12/05/2012 12:40:38 4.50230E+11 12/05/2012 12:41:19 4.08853E+11 12/05/2012 12:41:27 4.22294E+11 12/05/2012 12:42:08 5.29500E+11 12/05/2012 12:42:16 5.29500E+11 12/05/2012 12:42:57 5.12428E+11 12/05/2012 12:43:05 5.29500E+11 12/05/2012 12:43:55 5.29500E+11 12/05/2012 12:44:35 4.99514E+11 12/05/2012 12:44:44 5.22048E+11 12/05/2012 12:45:25 5.03467E+11 12/05/2012 12:46:14 5.07684E+11 12/05/2012 12:46:22 5.17699E+11 12/05/2012 12:47:03 4.95693E+11 12/05/2012 12:47:11 5.11110E+11 12/05/2012 12:47:52 4.92398E+11 12/05/2012 12:48:01 5.13482E+11 12/05/2012 12:48:41 5.05180E+11 12/05/2012 12:48:50 5.10715E+11 12/05/2012 12:49:31 5.12955E+11 12/05/2012 12:49:39 5.13482E+11 12/05/2012 12:50:20 4.98460E+11 12/05/2012 12:50:28 5.20994E+11 12/05/2012 12:51:17 5.29500E+11 12/05/2012 12:51:58 4.79880E+11 12/05/2012 12:52:06 5.04126E+11 12/05/2012 12:52:47 4.84755E+11 12/05/2012 12:53:37 4.93057E+11 12/05/2012 12:53:45 5.01886E+11 12/05/2012 12:54:26 4.66834E+11 12/05/2012 12:54:34 4.93189E+11 12/05/2012 12:55:15 4.86468E+11 12/05/2012 12:55:23 5.11110E+11 12/05/2012 12:56:04 4.97537E+11 12/05/2012 12:56:13 5.06498E+11 12/05/2012 12:56:53 4.85546E+11 12/05/2012 12:57:02 5.15459E+11 12/05/2012 12:57:42 4.96220E+11 12/05/2012 12:57:51 5.10320E+11 12/05/2012 12:58:40 5.14668E+11 12/05/2012 12:59:21 4.73423E+11 12/05/2012 12:59:29 4.93057E+11 12/05/2012 13:00:10 4.83833E+11 12/05/2012 13:00:59 4.66043E+11 12/05/2012 13:01:08 4.78957E+11 12/05/2012 13:01:49 4.73818E+11 12/05/2012 13:01:57 4.70919E+11 12/05/2012 13:02:38 4.83042E+11 12/05/2012 13:02:46 4.75531E+11 12/05/2012 13:03:27 4.78166E+11 12/05/2012 13:03:35 4.91739E+11 12/05/2012 13:04:16 4.94902E+11 12/05/2012 13:04:25 4.79221E+11 12/05/2012 13:05:05 4.79880E+11 12/05/2012 13:05:14 4.82779E+11 12/05/2012 13:06:03 5.02809E+11 12/05/2012 13:06:44 4.60377E+11 12/05/2012 13:06:52 4.79616E+11 12/05/2012 13:07:33 4.80407E+11 12/05/2012 13:08:22 4.59850E+11 12/05/2012 13:08:31 4.74345E+11 12/05/2012 13:09:11 4.67888E+11 12/05/2012 13:09:20 4.92266E+11 12/05/2012 13:10:01 4.62353E+11 12/05/2012 13:10:09 4.73291E+11 12/05/2012 13:10:50 4.61695E+11 12/05/2012 13:10:58 4.90817E+11 12/05/2012 13:11:39 4.65648E+11 12/05/2012 13:11:47 4.79484E+11 12/05/2012 13:12:28 4.60640E+11 12/05/2012 13:12:37 4.88313E+11 12/05/2012 13:13:26 4.80011E+11 12/05/2012 13:14:07 4.44564E+11 12/05/2012 13:14:15 4.85282E+11 12/05/2012 13:14:56 4.54052E+11 12/05/2012 13:15:45 4.54579E+11 12/05/2012 13:15:53 4.90158E+11 12/05/2012 13:16:34 4.48912E+11 12/05/2012 13:16:43 4.92662E+11 12/05/2012 13:17:23 4.53788E+11 12/05/2012 13:17:32 4.85678E+11 12/05/2012 13:18:13 4.71182E+11 12/05/2012 13:18:21 4.78298E+11 12/05/2012 13:19:02 4.61167E+11 12/05/2012 13:19:10 4.80011E+11 12/05/2012 13:19:51 4.49044E+11 12/05/2012 13:19:59 4.82910E+11 12/05/2012 13:20:49 4.97142E+11 12/05/2012 13:21:29 4.64594E+11 12/05/2012 13:21:38 4.74081E+11 12/05/2012 13:21:53 5.29500E+11 12/05/2012 13:22:19 4.62222E+11 12/05/2012 13:22:42 5.29500E+11 12/05/2012 13:23:08 4.67361E+11 12/05/2012 13:23:16 4.66570E+11 12/05/2012 13:23:32 5.29500E+11 12/05/2012 13:23:55 5.10847E+11 12/05/2012 13:24:05 5.06366E+11 12/05/2012 13:24:21 5.29500E+11 12/05/2012 13:25:10 5.29500E+11 12/05/2012 13:25:33 5.23761E+11 12/05/2012 13:25:44 5.10056E+11 12/05/2012 13:25:59 5.29500E+11 12/05/2012 13:26:22 5.23366E+11 12/05/2012 13:26:33 3.18850E+11 12/05/2012 13:26:49 5.29500E+11 12/05/2012 13:27:11 5.10847E+11 12/05/2012 13:27:22 4.90026E+11 12/05/2012 13:27:38 5.29500E+11 12/05/2012 13:28:11 5.16250E+11 12/05/2012 13:28:27 5.29500E+11 12/05/2012 13:28:50 4.99514E+11 12/05/2012 13:29:01 5.01623E+11 12/05/2012 13:29:16 5.29500E+11 12/05/2012 13:29:39 5.06630E+11 12/05/2012 13:30:05 5.29500E+11 12/05/2012 13:30:28 5.28768E+11 12/05/2012 13:30:39 4.95693E+11 12/05/2012 13:30:55 5.29500E+11 12/05/2012 13:31:17 5.21125E+11 12/05/2012 13:31:28 4.95956E+11 12/05/2012 13:31:44 5.29500E+11 12/05/2012 13:32:06 4.91344E+11 12/05/2012 13:32:17 4.91871E+11 12/05/2012 13:32:33 5.29500E+11 12/05/2012 13:32:56 5.23629E+11 12/05/2012 13:33:07 4.90553E+11 12/05/2012 13:33:22 5.29500E+11 12/05/2012 13:33:45 5.29500E+11 12/05/2012 13:33:52 4.88972E+11 12/05/2012 13:33:57 4.88313E+11 12/05/2012 13:34:34 4.94243E+11 12/05/2012 13:34:41 4.82647E+11 12/05/2012 13:34:46 4.91739E+11 12/05/2012 13:35:31 5.04917E+11 12/05/2012 13:35:35 4.86864E+11 12/05/2012 13:36:13 5.03336E+11 12/05/2012 13:36:20 4.85282E+11 12/05/2012 13:36:25 4.85282E+11 12/05/2012 13:37:02 5.03599E+11 12/05/2012 13:37:09 4.80802E+11 12/05/2012 13:37:14 4.97142E+11 12/05/2012 13:37:51 5.07948E+11 12/05/2012 13:37:58 4.62353E+11 12/05/2012 13:38:03 4.76585E+11 12/05/2012 13:38:40 5.09924E+11 12/05/2012 13:38:47 4.65516E+11 12/05/2012 13:39:29 4.87523E+11 12/05/2012 13:39:37 4.68152E+11 12/05/2012 13:39:41 4.80934E+11 12/05/2012 13:40:19 4.89895E+11 12/05/2012 13:40:26 4.81329E+11 12/05/2012 13:40:31 4.81724E+11 12/05/2012 13:41:08 4.94902E+11 12/05/2012 13:41:15 4.81066E+11 12/05/2012 13:41:20 4.67888E+11 12/05/2012 13:41:57 4.97933E+11 12/05/2012 13:42:04 4.80538E+11 12/05/2012 13:42:09 4.85546E+11 12/05/2012 13:42:46 5.16513E+11 12/05/2012 13:42:53 4.72764E+11 12/05/2012 13:42:58 4.76849E+11 12/05/2012 13:43:35 4.94375E+11 12/05/2012 13:43:43 4.69733E+11 12/05/2012 13:43:47 4.81724E+11 12/05/2012 13:44:32 5.12823E+11 12/05/2012 13:44:37 4.92530E+11 12/05/2012 13:45:14 5.13746E+11 12/05/2012 13:45:21 4.76980E+11 12/05/2012 13:45:26 4.87654E+11 12/05/2012 13:46:03 4.99382E+11 12/05/2012 13:46:15 5.16381E+11 12/05/2012 13:46:52 4.86468E+11 12/05/2012 13:46:59 4.75926E+11 12/05/2012 13:47:04 4.92135E+11 12/05/2012 13:47:41 5.02809E+11 12/05/2012 13:47:49 4.80670E+11 12/05/2012 13:48:30 5.03072E+11 12/05/2012 13:48:38 4.73291E+11 12/05/2012 13:48:43 4.78166E+11 12/05/2012 13:49:20 4.81197E+11 12/05/2012 13:49:27 4.71446E+11 12/05/2012 13:49:32 4.80538E+11 12/05/2012 13:50:09 4.81329E+11 12/05/2012 13:50:16 4.69469E+11 12/05/2012 13:50:21 4.65780E+11 12/05/2012 13:50:58 4.94375E+11 12/05/2012 13:51:05 4.47858E+11 12/05/2012 13:51:10 4.92398E+11 12/05/2012 13:51:47 5.01095E+11 12/05/2012 13:51:54 5.00832E+11 12/05/2012 13:51:59 4.80802E+11 12/05/2012 13:52:36 4.84360E+11 12/05/2012 13:52:44 4.51548E+11 12/05/2012 13:52:49 4.61958E+11 12/05/2012 13:53:33 4.81066E+11 12/05/2012 13:53:38 5.02545E+11 12/05/2012 13:54:15 4.89499E+11 12/05/2012 13:54:22 4.68020E+11 12/05/2012 13:54:27 4.76190E+11 12/05/2012 13:55:04 4.93452E+11 12/05/2012 13:55:16 5.01886E+11 12/05/2012 13:55:53 5.02545E+11 12/05/2012 13:56:00 4.65780E+11 12/05/2012 13:56:05 4.56555E+11 12/05/2012 13:56:43 4.80275E+11 12/05/2012 13:56:50 4.65121E+11 12/05/2012 13:57:31 4.72368E+11 12/05/2012 13:57:39 4.57609E+11 12/05/2012 13:57:44 4.73554E+11 12/05/2012 13:58:21 5.01491E+11 12/05/2012 13:58:28 4.65121E+11 12/05/2012 13:58:33 4.60904E+11 12/05/2012 13:59:10 5.04653E+11 12/05/2012 13:59:17 4.58532E+11 12/05/2012 13:59:22 4.81724E+11 12/05/2012 13:59:59 3.95807E+11 12/05/2012 14:00:07 4.79484E+11 12/05/2012 14:00:11 4.52734E+11 12/05/2012 14:00:48 5.08475E+11 12/05/2012 14:00:56 4.95561E+11 12/05/2012 14:01:00 4.63935E+11 12/05/2012 14:01:38 4.90290E+11 12/05/2012 14:01:45 4.73423E+11 12/05/2012 14:01:50 4.78430E+11 12/05/2012 14:02:34 4.99778E+11 12/05/2012 14:02:39 4.85282E+11 12/05/2012 14:03:17 4.94243E+11 12/05/2012 14:03:23 4.65384E+11 12/05/2012 14:03:28 4.84755E+11 12/05/2012 14:04:17 5.02150E+11 12/05/2012 14:04:55 4.94111E+11 12/05/2012 14:05:02 4.69733E+11 12/05/2012 14:05:06 4.75531E+11 12/05/2012 14:05:44 4.89895E+11 12/05/2012 14:05:51 4.72632E+11 12/05/2012 14:06:33 4.93057E+11 12/05/2012 14:06:40 4.50757E+11 12/05/2012 14:06:45 4.87127E+11 12/05/2012 14:07:22 4.77376E+11 12/05/2012 14:07:29 4.69733E+11 12/05/2012 14:07:34 4.74477E+11 12/05/2012 14:08:11 4.71578E+11 12/05/2012 14:08:19 4.72368E+11 12/05/2012 14:08:23 4.66043E+11 12/05/2012 14:09:01 4.70787E+11 12/05/2012 14:09:08 4.66307E+11 12/05/2012 14:09:13 4.68547E+11 12/05/2012 14:09:50 5.10979E+11 12/05/2012 14:09:57 4.72764E+11 12/05/2012 14:10:02 4.68283E+11 12/05/2012 14:10:39 4.90685E+11 12/05/2012 14:10:46 4.56423E+11 12/05/2012 14:10:51 4.66966E+11 12/05/2012 14:11:35 4.70919E+11 12/05/2012 14:11:40 4.79616E+11 12/05/2012 14:12:17 4.86468E+11 12/05/2012 14:12:25 4.54052E+11 12/05/2012 14:12:29 4.54842E+11 12/05/2012 14:13:19 5.12296E+11 12/05/2012 14:13:56 4.78694E+11 12/05/2012 14:14:03 4.49571E+11 12/05/2012 14:14:08 4.93848E+11 12/05/2012 14:14:45 4.55501E+11 12/05/2012 14:14:52 4.60113E+11 12/05/2012 14:15:34 4.72237E+11 12/05/2012 14:15:41 4.47595E+11 12/05/2012 14:15:46 4.69206E+11 12/05/2012 14:16:23 4.82647E+11 12/05/2012 14:16:31 4.47199E+11 12/05/2012 14:16:35 4.68547E+11 12/05/2012 14:17:12 4.68679E+11 12/05/2012 14:17:20 4.52866E+11 12/05/2012 14:17:25 4.66175E+11 12/05/2012 14:18:02 4.93189E+11 12/05/2012 14:18:09 4.50098E+11 12/05/2012 14:18:14 4.58664E+11 12/05/2012 14:18:51 5.01754E+11 12/05/2012 14:18:58 4.75004E+11 12/05/2012 14:19:03 4.60904E+11 12/05/2012 14:19:40 4.85151E+11 12/05/2012 14:19:47 4.54710E+11 12/05/2012 14:19:52 4.53524E+11 12/05/2012 14:20:36 4.68810E+11 12/05/2012 14:20:41 4.61036E+11 12/05/2012 14:21:19 4.83306E+11 12/05/2012 14:21:26 4.54315E+11 12/05/2012 14:21:31 4.60113E+11 12/05/2012 14:22:08 4.90158E+11 12/05/2012 14:22:20 4.97933E+11 12/05/2012 14:23:04 4.59718E+11 12/05/2012 14:23:09 4.67097E+11 12/05/2012 14:23:46 4.79221E+11 12/05/2012 14:23:53 4.58137E+11 12/05/2012 14:24:35 4.79352E+11 12/05/2012 14:24:42 4.54842E+11 12/05/2012 14:24:47 4.48517E+11 12/05/2012 14:25:24 4.87127E+11 12/05/2012 14:25:32 4.74740E+11 12/05/2012 14:25:37 4.64725E+11 12/05/2012 14:26:14 4.71578E+11 12/05/2012 14:26:21 4.70919E+11 12/05/2012 14:26:26 4.73818E+11 12/05/2012 14:27:03 4.65384E+11 12/05/2012 14:27:10 4.55765E+11 12/05/2012 14:27:15 4.66966E+11 12/05/2012 14:27:52 5.05839E+11 12/05/2012 14:27:59 4.58005E+11 12/05/2012 14:28:04 4.64857E+11 12/05/2012 14:28:41 4.83306E+11 12/05/2012 14:28:49 4.46540E+11 12/05/2012 14:28:53 4.54447E+11 12/05/2012 14:29:38 4.60640E+11 12/05/2012 14:29:43 4.73423E+11 12/05/2012 14:30:19 4.73291E+11 12/05/2012 14:30:27 4.41269E+11 12/05/2012 14:30:32 4.59850E+11 12/05/2012 14:31:09 4.77903E+11 12/05/2012 14:31:21 4.86600E+11 12/05/2012 14:31:58 4.73159E+11 12/05/2012 14:32:05 4.45486E+11 12/05/2012 14:32:10 4.64066E+11 12/05/2012 14:32:55 4.69469E+11 12/05/2012 14:33:37 4.63144E+11 12/05/2012 14:33:44 4.53788E+11 12/05/2012 14:33:49 4.62090E+11 12/05/2012 14:34:26 4.88577E+11 12/05/2012 14:34:33 4.54315E+11 12/05/2012 14:34:38 4.52338E+11 12/05/2012 14:35:15 4.71182E+11 12/05/2012 14:35:22 4.61299E+11 12/05/2012 14:35:27 4.44959E+11 12/05/2012 14:36:04 4.63408E+11 12/05/2012 14:36:11 4.56292E+11 12/05/2012 14:36:16 4.53920E+11 12/05/2012 14:36:53 4.98723E+11 12/05/2012 14:37:01 4.69206E+11 12/05/2012 14:37:05 4.52602E+11 12/05/2012 14:37:42 4.58400E+11 12/05/2012 14:37:50 4.60113E+11 12/05/2012 14:37:55 4.73159E+11 12/05/2012 14:38:39 4.59323E+11 12/05/2012 14:38:44 4.69601E+11 12/05/2012 14:39:21 4.78298E+11 12/05/2012 14:39:28 4.23611E+11 12/05/2012 14:39:33 4.61299E+11 12/05/2012 14:40:09 4.94243E+11 12/05/2012 14:40:22 4.98987E+11 12/05/2012 14:40:59 4.80802E+11 12/05/2012 14:41:07 4.43905E+11 12/05/2012 14:41:11 4.45750E+11 12/05/2012 14:41:48 4.85151E+11 12/05/2012 14:41:56 4.64725E+11 12/05/2012 14:42:38 5.11374E+11 12/05/2012 14:42:45 4.62222E+11 12/05/2012 14:42:50 4.40479E+11 12/05/2012 14:43:27 4.72105E+11 12/05/2012 14:43:34 4.39688E+11 12/05/2012 14:43:39 4.57082E+11 12/05/2012 14:44:16 4.65648E+11 12/05/2012 14:44:23 4.60772E+11 12/05/2012 14:44:28 4.47990E+11 12/05/2012 14:45:05 4.74345E+11 12/05/2012 14:45:13 4.47990E+11 12/05/2012 14:45:17 4.39820E+11 12/05/2012 14:45:55 4.84887E+11 12/05/2012 14:46:02 4.49703E+11 12/05/2012 14:46:07 4.75136E+11 12/05/2012 14:46:44 4.71314E+11 12/05/2012 14:46:51 4.30332E+11 12/05/2012 14:46:56 4.45091E+11 12/05/2012 14:47:40 4.64198E+11 12/05/2012 14:47:45 4.69206E+11 12/05/2012 14:48:22 4.67361E+11 12/05/2012 14:48:29 4.42455E+11 12/05/2012 14:48:34 4.55633E+11 12/05/2012 14:49:11 4.64594E+11 12/05/2012 14:49:23 4.79484E+11 12/05/2012 14:50:01 4.75004E+11 12/05/2012 14:50:08 4.54315E+11 12/05/2012 14:50:13 4.58005E+11 12/05/2012 14:50:50 4.82647E+11 12/05/2012 14:50:57 4.52075E+11 12/05/2012 14:51:46 4.42192E+11 12/05/2012 14:51:51 4.83437E+11 12/05/2012 14:52:28 4.64989E+11 12/05/2012 14:52:35 4.54974E+11 12/05/2012 14:52:40 4.48912E+11 12/05/2012 14:53:17 4.60113E+11 12/05/2012 14:53:24 4.46672E+11 12/05/2012 14:53:29 4.46013E+11 12/05/2012 14:54:07 4.85678E+11 12/05/2012 14:54:14 4.46409E+11 12/05/2012 14:54:19 4.77376E+11 12/05/2012 14:54:56 4.87654E+11 12/05/2012 14:55:03 4.64198E+11 12/05/2012 14:55:08 4.59586E+11 12/05/2012 14:55:45 4.69338E+11 12/05/2012 14:55:52 4.39688E+11 12/05/2012 14:55:57 4.46145E+11 12/05/2012 14:56:41 4.56555E+11 12/05/2012 14:56:46 4.59191E+11 12/05/2012 14:57:23 4.76453E+11 12/05/2012 14:57:31 4.41665E+11 12/05/2012 14:57:35 4.60509E+11 12/05/2012 14:58:12 4.57346E+11 12/05/2012 14:58:25 5.09266E+11 12/05/2012 14:59:02 4.90158E+11 12/05/2012 14:59:09 4.41138E+11 12/05/2012 14:59:14 4.67229E+11 12/05/2012 14:59:51 4.63012E+11 12/05/2012 14:59:58 4.40083E+11 12/05/2012 15:00:40 4.51943E+11 12/05/2012 15:00:47 4.62222E+11 12/05/2012 15:00:52 4.52602E+11 12/05/2012 15:01:36 4.39293E+11 12/05/2012 15:01:41 4.46672E+11 12/05/2012 15:02:18 4.75399E+11 12/05/2012 15:02:26 4.57082E+11 12/05/2012 15:02:30 4.46936E+11 12/05/2012 15:03:08 4.97274E+11 12/05/2012 15:03:15 4.51548E+11 12/05/2012 15:03:20 4.58927E+11 12/05/2012 15:03:57 4.85151E+11 12/05/2012 15:04:04 4.45354E+11 12/05/2012 15:04:09 4.56555E+11 12/05/2012 15:04:46 4.71182E+11 12/05/2012 15:04:53 4.63671E+11 12/05/2012 15:04:58 4.51284E+11 12/05/2012 15:05:43 4.70523E+11 12/05/2012 15:05:47 4.82910E+11 12/05/2012 15:06:25 4.72632E+11 12/05/2012 15:06:32 4.50362E+11 12/05/2012 15:06:36 4.64462E+11 12/05/2012 15:07:14 4.83306E+11 12/05/2012 15:07:26 4.92266E+11 12/05/2012 15:08:03 4.87918E+11 12/05/2012 15:08:10 4.41401E+11 12/05/2012 15:08:15 4.59586E+11 12/05/2012 15:08:52 4.55501E+11 12/05/2012 15:08:59 4.24402E+11 12/05/2012 15:09:41 4.52338E+11 12/05/2012 15:09:48 7.33224E+09 12/05/2012 15:09:53 4.53524E+11 12/05/2012 15:10:30 4.78298E+11 12/05/2012 15:10:38 4.37580E+11 12/05/2012 15:10:42 4.66307E+11 12/05/2012 15:11:20 4.64330E+11 12/05/2012 15:11:27 4.62353E+11 12/05/2012 15:11:32 4.44168E+11 12/05/2012 15:12:09 4.77639E+11 12/05/2012 15:12:16 4.30332E+11 12/05/2012 15:12:21 4.45354E+11 12/05/2012 15:12:58 4.80143E+11 12/05/2012 15:13:05 4.26247E+11 12/05/2012 15:13:10 4.52075E+11 12/05/2012 15:13:47 4.42587E+11 12/05/2012 15:13:55 4.53920E+11 12/05/2012 15:13:59 4.44037E+11 12/05/2012 15:14:44 4.62485E+11 12/05/2012 15:14:48 4.48385E+11 12/05/2012 15:15:25 4.75663E+11 12/05/2012 15:15:33 4.49966E+11 12/05/2012 15:15:37 4.53393E+11 12/05/2012 15:16:15 4.61695E+11 12/05/2012 15:16:27 4.82910E+11 12/05/2012 15:17:04 4.53788E+11 12/05/2012 15:17:11 4.27828E+11 12/05/2012 15:17:16 4.48385E+11 12/05/2012 15:17:53 4.59586E+11 12/05/2012 15:18:00 4.41928E+11 12/05/2012 15:18:42 4.46540E+11 12/05/2012 15:18:50 4.47990E+11 12/05/2012 15:18:54 4.49044E+11 12/05/2012 15:19:32 4.72895E+11 12/05/2012 15:19:39 4.41928E+11 12/05/2012 15:19:44 4.62880E+11 12/05/2012 15:20:21 4.53524E+11 12/05/2012 15:20:28 4.37843E+11 12/05/2012 15:20:33 4.55896E+11 12/05/2012 15:21:10 4.75267E+11 12/05/2012 15:21:17 4.31386E+11 12/05/2012 15:21:22 4.46540E+11 12/05/2012 15:21:59 4.78562E+11 12/05/2012 15:22:06 4.38502E+11 12/05/2012 15:22:11 4.61826E+11 12/05/2012 15:22:48 4.54183E+11 12/05/2012 15:22:56 4.22953E+11 12/05/2012 15:23:00 4.48649E+11 12/05/2012 15:23:45 4.58400E+11 12/05/2012 15:23:50 4.59191E+11 12/05/2012 15:24:27 4.49703E+11 12/05/2012 15:24:34 4.26247E+11 12/05/2012 15:24:39 4.56819E+11 12/05/2012 15:25:16 4.44564E+11 12/05/2012 15:25:28 5.88271E+09 12/05/2012 15:26:05 5.61916E+09 12/05/2012 15:26:12 5.88271E+09 12/05/2012 15:26:17 5.88271E+09 12/05/2012 15:26:54 6.40981E+09 12/05/2012 15:27:02 6.80514E+09 12/05/2012 15:27:44 6.40981E+09 12/05/2012 15:27:51 6.27803E+09 12/05/2012 15:27:56 6.40981E+09 12/05/2012 15:28:04 5.75093E+09 12/05/2012 15:28:33 5.61916E+09 12/05/2012 15:28:40 6.80514E+09 12/05/2012 15:28:45 5.88271E+09 12/05/2012 15:28:53 6.27803E+09 12/05/2012 15:29:22 6.01448E+09 12/05/2012 15:29:29 6.01448E+09 12/05/2012 15:29:34 5.88271E+09 12/05/2012 15:30:19 6.67336E+09 12/05/2012 15:30:23 7.20046E+09 12/05/2012 15:31:08 5.75093E+09 12/05/2012 15:31:12 6.27803E+09 12/05/2012 15:31:50 6.54158E+09 12/05/2012 15:31:57 6.27803E+09 12/05/2012 15:32:02 6.67336E+09 12/05/2012 15:32:39 6.14626E+09 12/05/2012 15:32:51 6.54158E+09 12/05/2012 15:33:28 6.67336E+09 12/05/2012 15:33:35 6.27803E+09 12/05/2012 15:33:40 6.80514E+09 12/05/2012 15:34:17 5.35560E+09 12/05/2012 15:34:25 6.40981E+09 12/05/2012 15:35:06 5.61916E+09 12/05/2012 15:35:14 6.01448E+09 12/05/2012 15:35:18 6.14626E+09 12/05/2012 15:35:56 6.54158E+09 12/05/2012 15:36:03 7.20046E+09 12/05/2012 15:36:08 6.40981E+09 12/05/2012 15:36:45 6.01448E+09 12/05/2012 15:36:52 6.54158E+09 12/05/2012 15:36:57 6.14626E+09 12/05/2012 15:37:34 5.88271E+09 12/05/2012 15:37:41 6.54158E+09 12/05/2012 15:37:46 4.55369E+11 12/05/2012 15:38:23 4.89367E+11 12/05/2012 15:38:30 4.48912E+11 12/05/2012 15:38:35 4.50757E+11 12/05/2012 15:39:13 4.63803E+11 12/05/2012 15:39:20 4.40610E+11 12/05/2012 15:39:24 4.46013E+11 12/05/2012 15:40:09 4.65384E+11 12/05/2012 15:40:14 4.73027E+11 12/05/2012 15:40:51 4.73291E+11 12/05/2012 15:40:58 4.42324E+11 12/05/2012 15:41:03 4.37448E+11 12/05/2012 15:41:40 4.72895E+11 12/05/2012 15:41:52 4.73554E+11 12/05/2012 15:42:29 4.64857E+11 12/05/2012 15:42:36 4.30464E+11 12/05/2012 15:42:41 4.47463E+11 12/05/2012 15:43:19 4.66043E+11 12/05/2012 15:43:26 4.43905E+11 12/05/2012 15:44:08 4.87127E+11 12/05/2012 15:44:15 4.46013E+11 12/05/2012 15:44:20 4.42324E+11 12/05/2012 15:44:57 4.59454E+11 12/05/2012 15:45:04 4.36262E+11 12/05/2012 15:45:09 4.56292E+11 12/05/2012 15:45:46 4.76453E+11 12/05/2012 15:45:53 4.28355E+11 12/05/2012 15:45:58 4.49176E+11 12/05/2012 15:46:35 4.56160E+11 12/05/2012 15:46:42 4.30859E+11 12/05/2012 15:46:47 4.40215E+11 12/05/2012 15:47:25 4.81856E+11 12/05/2012 15:47:31 4.49308E+11 12/05/2012 15:47:36 4.61958E+11 12/05/2012 15:48:14 4.77508E+11 12/05/2012 15:48:21 4.50757E+11 12/05/2012 15:48:26 4.57346E+11 12/05/2012 15:49:10 4.64330E+11 12/05/2012 15:49:15 4.62749E+11 12/05/2012 15:49:52 4.68679E+11 12/05/2012 15:49:59 4.24138E+11 12/05/2012 15:50:04 4.74740E+11 12/05/2012 15:50:42 4.85282E+11 12/05/2012 15:50:53 4.90290E+11 12/05/2012 15:51:31 4.84360E+11 12/05/2012 15:51:38 4.54842E+11 12/05/2012 15:51:43 4.51416E+11 12/05/2012 15:52:20 4.62485E+11 12/05/2012 15:52:27 4.47067E+11 12/05/2012 15:53:09 4.66043E+11 12/05/2012 15:53:16 4.60113E+11 12/05/2012 15:53:21 4.56951E+11 12/05/2012 15:54:05 4.39952E+11 12/05/2012 15:54:10 4.53656E+11 12/05/2012 15:54:54 4.65780E+11 12/05/2012 15:54:59 4.43246E+11 12/05/2012 15:55:44 4.49308E+11 12/05/2012 15:55:49 4.67624E+11 12/05/2012 15:56:33 4.49703E+11 12/05/2012 15:56:38 4.66043E+11 12/05/2012 15:57:22 4.54315E+11 12/05/2012 15:57:27 4.52075E+11 12/05/2012 15:58:16 4.67888E+11 12/05/2012 15:59:00 4.20844E+11 12/05/2012 15:59:05 4.52470E+11 12/05/2012 15:59:50 4.52734E+11 12/05/2012 16:00:39 4.34285E+11 12/05/2012 16:00:44 4.61563E+11 12/05/2012 16:01:28 4.48253E+11 12/05/2012 16:01:33 4.51680E+11 12/05/2012 16:02:17 4.46804E+11 12/05/2012 16:02:22 4.50494E+11 12/05/2012 16:03:07 4.50230E+11 12/05/2012 16:03:11 4.52734E+11 12/05/2012 16:03:56 4.70260E+11 12/05/2012 16:04:01 4.69469E+11 12/05/2012 16:04:45 4.46013E+11 12/05/2012 16:04:50 4.46804E+11 12/05/2012 16:05:39 4.78035E+11 12/05/2012 16:06:23 4.40215E+11 12/05/2012 16:06:28 4.57873E+11 12/05/2012 16:07:13 4.49439E+11 12/05/2012 16:08:02 4.55369E+11 12/05/2012 16:08:06 4.71446E+11 12/05/2012 16:08:51 4.41533E+11 12/05/2012 16:08:56 4.47331E+11 12/05/2012 16:09:40 4.31123E+11 12/05/2012 16:09:45 4.53788E+11 12/05/2012 16:10:29 4.61167E+11 12/05/2012 16:10:34 4.48649E+11 12/05/2012 16:11:19 4.34022E+11 12/05/2012 16:11:23 4.75795E+11 12/05/2012 16:12:08 4.50889E+11 12/05/2012 16:12:13 4.59323E+11 12/05/2012 16:13:02 4.90026E+11 12/05/2012 16:13:46 4.45223E+11 12/05/2012 16:13:51 4.64725E+11 12/05/2012 16:14:35 4.55238E+11 12/05/2012 16:15:24 4.56423E+11 12/05/2012 16:15:29 4.63012E+11 12/05/2012 16:16:14 4.36525E+11 12/05/2012 16:16:19 4.45223E+11 12/05/2012 16:17:03 4.44959E+11 12/05/2012 16:17:08 4.72368E+11 12/05/2012 16:17:52 4.34285E+11 12/05/2012 16:17:57 4.63408E+11 12/05/2012 16:18:41 4.53129E+11 12/05/2012 16:18:46 4.69996E+11 12/05/2012 16:19:30 4.48385E+11 12/05/2012 16:19:35 4.81461E+11 12/05/2012 16:20:25 5.13087E+11 12/05/2012 16:21:09 4.36657E+11 12/05/2012 16:21:14 4.74345E+11 12/05/2012 16:21:58 4.54579E+11 12/05/2012 16:22:47 4.59850E+11 12/05/2012 16:22:52 4.66307E+11 12/05/2012 16:23:37 4.65648E+11 12/05/2012 16:23:41 4.73686E+11 12/05/2012 16:24:26 4.56951E+11 12/05/2012 16:24:30 4.52866E+11 12/05/2012 16:25:15 4.47463E+11 12/05/2012 16:25:20 4.59718E+11 12/05/2012 16:26:04 4.62485E+11 12/05/2012 16:26:09 4.63276E+11 12/05/2012 16:26:53 4.43114E+11 12/05/2012 16:26:58 4.68020E+11 12/05/2012 16:27:47 4.71446E+11 12/05/2012 16:28:32 4.37843E+11 12/05/2012 16:28:36 4.76058E+11 12/05/2012 16:29:21 4.53129E+11 12/05/2012 16:30:10 4.30859E+11 12/05/2012 16:30:15 4.73423E+11 12/05/2012 16:30:59 4.57214E+11 12/05/2012 16:31:04 4.72632E+11 12/05/2012 16:31:49 4.40347E+11 12/05/2012 16:31:53 4.50098E+11 12/05/2012 16:32:38 4.56028E+11 12/05/2012 16:32:43 4.66175E+11 12/05/2012 16:33:27 4.46672E+11 12/05/2012 16:33:32 4.50625E+11 12/05/2012 16:34:16 4.45750E+11 12/05/2012 16:34:21 4.65121E+11 12/05/2012 16:35:10 4.83042E+11 12/05/2012 16:35:55 4.35735E+11 12/05/2012 16:35:59 4.44564E+11 12/05/2012 16:36:44 4.51284E+11 12/05/2012 16:37:33 4.36657E+11 12/05/2012 16:37:38 4.40610E+11 12/05/2012 16:38:22 4.57478E+11 12/05/2012 16:38:27 4.68152E+11 12/05/2012 16:39:11 4.30991E+11 12/05/2012 16:39:16 4.69469E+11 12/05/2012 16:40:00 4.41665E+11 12/05/2012 16:40:05 4.62749E+11 12/05/2012 16:40:50 4.57214E+11 12/05/2012 16:40:55 4.79880E+11 12/05/2012 16:41:39 4.46672E+11 12/05/2012 16:41:44 4.77244E+11 12/05/2012 16:42:33 4.92398E+11 12/05/2012 16:43:17 4.46540E+11 12/05/2012 16:43:22 4.63671E+11 12/05/2012 16:44:07 4.55238E+11 12/05/2012 16:44:56 4.52734E+11 12/05/2012 16:45:01 4.67624E+11 12/05/2012 16:45:45 4.59850E+11 12/05/2012 16:45:50 4.63671E+11 12/05/2012 16:46:34 4.27301E+11 12/05/2012 16:46:39 4.44300E+11 12/05/2012 16:47:23 4.37448E+11 12/05/2012 16:47:28 4.69074E+11 12/05/2012 16:48:13 4.47199E+11 12/05/2012 16:48:17 4.63935E+11 12/05/2012 16:49:02 4.37316E+11 12/05/2012 16:49:07 4.75531E+11 12/05/2012 16:49:56 4.79484E+11 12/05/2012 16:50:40 4.47199E+11 12/05/2012 16:50:45 4.66834E+11 12/05/2012 16:51:29 4.52866E+11 12/05/2012 16:52:18 4.51152E+11 12/05/2012 16:52:23 4.58664E+11 12/05/2012 16:53:08 5.29500E+11 12/05/2012 16:53:13 5.29500E+11 12/05/2012 16:53:57 5.29500E+11 12/05/2012 16:54:02 5.29500E+11 12/05/2012 16:54:46 5.29500E+11 12/05/2012 16:54:51 5.29500E+11 12/05/2012 16:55:35 5.29500E+11 12/05/2012 16:55:40 5.29500E+11 12/05/2012 16:56:25 5.29500E+11 12/05/2012 16:56:29 5.29500E+11 12/05/2012 16:57:19 5.29500E+11 12/05/2012 16:58:03 5.29500E+11 12/05/2012 16:58:08 5.29500E+11 12/05/2012 16:58:52 5.29500E+11 12/05/2012 16:59:41 5.29500E+11 12/05/2012 16:59:46 5.29500E+11 12/05/2012 17:00:31 5.29500E+11 12/05/2012 17:00:35 5.29500E+11 12/05/2012 17:01:20 5.29500E+11 12/05/2012 17:01:25 5.29500E+11 12/05/2012 17:02:09 5.29500E+11 12/05/2012 17:02:14 5.29500E+11 12/05/2012 17:02:58 5.29500E+11 12/05/2012 17:03:03 5.29500E+11 12/05/2012 17:03:47 5.29500E+11 12/05/2012 17:03:52 5.29500E+11 12/05/2012 17:04:41 5.29500E+11 12/05/2012 17:05:26 5.29500E+11 12/05/2012 17:05:31 5.29500E+11 12/05/2012 17:06:15 5.29500E+11 12/05/2012 17:07:04 5.29500E+11 12/05/2012 17:07:09 5.29500E+11 12/05/2012 17:07:53 5.29500E+11 12/05/2012 17:07:58 5.29500E+11 12/05/2012 17:08:43 5.29500E+11 12/05/2012 17:08:47 5.29500E+11 12/05/2012 17:09:32 5.29500E+11 12/05/2012 17:09:37 5.29500E+11 12/05/2012 17:10:21 5.29500E+11 12/05/2012 17:10:26 5.29500E+11 12/05/2012 17:11:10 5.29500E+11 12/05/2012 17:11:15 5.29500E+11 12/05/2012 17:12:04 5.29500E+11 12/05/2012 17:12:48 5.29500E+11 12/05/2012 17:12:53 5.29500E+11 12/05/2012 17:13:38 5.29500E+11 12/05/2012 17:14:27 5.28768E+11 12/05/2012 17:14:32 5.29500E+11 12/05/2012 17:15:16 5.29295E+11 12/05/2012 17:15:21 5.29500E+11 12/05/2012 17:16:05 5.29500E+11 12/05/2012 17:16:10 5.29500E+11 12/05/2012 17:16:55 5.29500E+11 12/05/2012 17:16:59 5.29500E+11 12/05/2012 17:17:44 5.29500E+11 12/05/2012 17:17:48 5.29500E+11 12/05/2012 17:18:33 5.29500E+11 12/05/2012 17:18:38 5.29500E+11 12/05/2012 17:19:27 5.29500E+11 12/05/2012 17:20:11 5.29500E+11 12/05/2012 17:20:16 5.29500E+11 12/05/2012 17:21:01 5.29500E+11 12/05/2012 17:21:50 5.29500E+11 12/05/2012 17:21:55 2.97502E+11 12/05/2012 17:22:39 2.83666E+11 12/05/2012 17:22:44 2.95657E+11 12/05/2012 17:23:28 6.54158E+09 12/05/2012 17:23:33 6.01448E+09 12/05/2012 17:23:41 6.54158E+09 12/05/2012 17:24:17 6.54158E+09 12/05/2012 17:24:22 5.88271E+09 12/05/2012 17:24:30 5.29500E+11 12/05/2012 17:25:07 5.29500E+11 12/05/2012 17:25:11 5.29500E+11 12/05/2012 17:25:20 5.29500E+11 12/05/2012 17:25:56 5.29500E+11 12/05/2012 17:26:01 5.29500E+11 12/05/2012 17:26:09 5.29500E+11 12/05/2012 17:26:50 5.29500E+11 12/05/2012 17:27:34 5.29500E+11 12/05/2012 17:27:39 5.29500E+11 12/05/2012 17:28:23 5.29500E+11 12/05/2012 17:29:13 5.29500E+11 12/05/2012 17:29:17 5.29500E+11 12/05/2012 17:30:02 5.29500E+11 12/05/2012 17:30:07 5.29500E+11 12/05/2012 17:30:51 5.29500E+11 12/05/2012 17:30:56 5.29500E+11 12/05/2012 17:31:40 5.29500E+11 12/05/2012 17:31:45 5.29500E+11 12/05/2012 17:32:29 5.29500E+11 12/05/2012 17:32:34 5.29500E+11 12/05/2012 17:33:19 5.29500E+11 12/05/2012 17:33:23 5.29500E+11 12/05/2012 17:34:13 5.29500E+11 12/05/2012 17:34:57 5.29500E+11 12/05/2012 17:35:02 5.29500E+11 12/05/2012 17:35:46 5.29500E+11 12/05/2012 17:36:35 5.29500E+11 12/05/2012 17:36:40 5.29500E+11 12/05/2012 17:37:25 5.29500E+11 12/05/2012 17:37:29 5.29500E+11 12/05/2012 17:38:14 5.29500E+11 12/05/2012 17:38:19 5.29500E+11 12/05/2012 17:39:03 5.29500E+11 12/05/2012 17:39:08 5.29500E+11 12/05/2012 17:39:52 5.29500E+11 12/05/2012 17:39:57 5.29500E+11 12/05/2012 17:40:41 5.29500E+11 12/05/2012 17:40:46 5.29500E+11 12/05/2012 17:41:35 5.29500E+11 12/05/2012 17:42:20 5.29500E+11 12/05/2012 17:42:25 5.29500E+11 12/05/2012 17:43:09 5.29500E+11 12/05/2012 17:43:58 5.29500E+11 12/05/2012 17:44:03 5.29500E+11 12/05/2012 17:44:47 5.29500E+11 12/05/2012 17:44:52 5.29500E+11 12/05/2012 17:45:37 5.29500E+11 12/05/2012 17:45:41 5.29500E+11 12/05/2012 17:46:26 5.29500E+11 12/05/2012 17:46:31 5.29500E+11 12/05/2012 17:47:15 5.29500E+11 12/05/2012 17:47:20 5.29500E+11 12/05/2012 17:48:04 5.29500E+11 12/05/2012 17:48:09 5.29500E+11 12/05/2012 17:48:58 5.29500E+11 12/05/2012 17:49:43 5.29500E+11 12/05/2012 17:49:47 5.29500E+11 12/05/2012 17:50:32 5.29500E+11 12/05/2012 17:51:21 5.29500E+11 12/05/2012 17:51:26 5.29500E+11 12/05/2012 17:52:10 5.29500E+11 12/05/2012 17:52:15 5.29500E+11 12/05/2012 17:52:23 5.29500E+11 12/05/2012 17:52:59 5.29500E+11 12/05/2012 17:53:04 5.29500E+11 12/05/2012 17:53:13 5.29500E+11 12/05/2012 17:53:49 5.29500E+11 12/05/2012 17:53:53 5.29500E+11 12/05/2012 17:54:02 5.29500E+11 12/05/2012 17:54:38 5.29500E+11 12/05/2012 17:54:43 5.29500E+11 12/05/2012 17:54:51 5.29500E+11 12/05/2012 17:55:27 5.29500E+11 12/05/2012 17:55:32 5.29500E+11 12/05/2012 17:55:40 5.29500E+11 12/05/2012 17:56:21 5.29500E+11 12/05/2012 17:56:29 5.29500E+11 12/05/2012 17:57:05 5.29500E+11 12/05/2012 17:57:10 5.29500E+11 12/05/2012 17:57:19 5.29500E+11 12/05/2012 17:57:55 5.29500E+11 12/05/2012 17:58:08 5.29500E+11 12/05/2012 17:58:44 6.54158E+09 12/05/2012 17:58:49 5.29500E+11 12/05/2012 17:58:57 5.29500E+11 12/05/2012 17:59:33 5.29500E+11 12/05/2012 17:59:38 5.29500E+11 12/05/2012 18:00:22 5.29500E+11 12/05/2012 18:00:27 5.29500E+11 12/05/2012 18:00:36 5.29500E+11 12/05/2012 18:01:11 5.28900E+11 12/05/2012 18:01:16 5.29500E+11 12/05/2012 18:01:25 5.29500E+11 12/05/2012 18:02:01 5.29500E+11 12/05/2012 18:02:05 5.29500E+11 12/05/2012 18:02:14 5.29500E+11 12/05/2012 18:02:50 5.29500E+11 12/05/2012 18:02:55 5.29500E+11 12/05/2012 18:03:03 5.29500E+11 12/05/2012 18:03:44 5.29500E+11 12/05/2012 18:03:52 5.29500E+11 12/05/2012 18:04:28 5.29500E+11 12/05/2012 18:04:33 5.29500E+11 12/05/2012 18:04:42 5.29500E+11 12/05/2012 18:05:18 5.29500E+11 12/05/2012 18:05:31 5.29500E+11 12/05/2012 18:06:07 5.29500E+11 12/05/2012 18:06:11 5.29500E+11 12/05/2012 18:06:20 5.29500E+11 12/05/2012 18:06:56 5.29500E+11 12/05/2012 18:07:01 5.29500E+11 12/05/2012 18:07:09 5.29500E+11 12/05/2012 18:07:45 5.29500E+11 12/05/2012 18:07:50 5.29500E+11 12/05/2012 18:07:58 5.26265E+11 12/05/2012 18:08:34 5.29500E+11 12/05/2012 18:08:39 5.29500E+11 12/05/2012 18:08:48 5.27846E+11 12/05/2012 18:09:24 5.29500E+11 12/05/2012 18:09:28 5.29500E+11 12/05/2012 18:09:37 5.29500E+11 12/05/2012 18:10:13 5.29500E+11 12/05/2012 18:10:18 5.29500E+11 12/05/2012 18:11:07 5.29500E+11 12/05/2012 18:11:51 5.29500E+11 12/05/2012 18:11:56 5.29500E+11 12/05/2012 18:12:04 5.29500E+11 12/05/2012 18:12:40 5.29500E+11 12/05/2012 18:12:53 5.29500E+11 12/05/2012 18:13:29 5.29500E+11 12/05/2012 18:13:34 5.29500E+11 12/05/2012 18:13:43 5.29500E+11 12/05/2012 18:14:21 5.29500E+11 12/05/2012 18:14:34 5.29500E+11 12/05/2012 18:15:10 5.29500E+11 12/05/2012 18:15:15 5.29500E+11 12/05/2012 18:15:24 5.29500E+11 12/05/2012 18:16:00 5.29500E+11 12/05/2012 18:16:04 5.29500E+11 12/05/2012 18:16:13 5.29500E+11 12/05/2012 18:16:49 5.29500E+11 12/05/2012 18:16:54 5.29500E+11 12/05/2012 18:17:02 5.29500E+11 12/05/2012 18:17:38 5.29500E+11 12/05/2012 18:17:43 5.29500E+11 12/05/2012 18:17:51 5.29500E+11 12/05/2012 18:18:27 5.29500E+11 12/05/2012 18:18:32 5.29500E+11 12/05/2012 18:18:40 5.29500E+11 12/05/2012 18:19:16 5.29500E+11 12/05/2012 18:19:21 5.29500E+11 12/05/2012 18:19:30 5.29500E+11 12/05/2012 18:20:10 5.29500E+11 12/05/2012 18:20:19 5.29500E+11 12/05/2012 18:20:55 5.29500E+11 12/05/2012 18:21:00 5.29500E+11 12/05/2012 18:21:08 5.29500E+11 12/05/2012 18:21:44 5.29500E+11 12/05/2012 18:21:57 5.29500E+11 12/05/2012 18:22:33 5.29500E+11 12/05/2012 18:22:38 5.29500E+11 12/05/2012 18:22:46 5.29500E+11 12/05/2012 18:23:22 5.29500E+11 12/05/2012 18:23:27 5.29500E+11 12/05/2012 18:23:36 5.29500E+11 12/05/2012 18:24:12 5.29500E+11 12/05/2012 18:24:16 5.29500E+11 12/05/2012 18:24:25 5.29500E+11 12/05/2012 18:25:06 4.57346E+11 12/05/2012 18:25:14 5.29500E+11 12/05/2012 18:25:55 4.60245E+11 12/05/2012 18:26:03 5.29500E+11 12/05/2012 18:26:44 4.33626E+11 12/05/2012 18:26:52 5.29500E+11 12/05/2012 18:27:42 5.29500E+11 12/05/2012 18:28:22 4.34812E+11 12/05/2012 18:28:31 5.29500E+11 12/05/2012 18:29:12 4.27828E+11 12/05/2012 18:29:20 5.29500E+11 12/05/2012 18:30:01 4.39424E+11 12/05/2012 18:30:09 5.29500E+11 12/05/2012 18:30:50 4.39688E+11 12/05/2012 18:30:58 5.29500E+11 12/05/2012 18:31:39 4.51548E+11 12/05/2012 18:31:47 5.29500E+11 12/05/2012 18:32:28 4.27169E+11 12/05/2012 18:32:37 5.29500E+11 12/05/2012 18:33:26 5.29500E+11 12/05/2012 18:34:07 4.23743E+11 12/05/2012 18:34:15 5.29500E+11 12/05/2012 18:34:56 4.13860E+11 12/05/2012 18:35:04 5.29500E+11 12/05/2012 18:35:45 4.33890E+11 12/05/2012 18:35:54 5.29500E+11 12/05/2012 18:36:34 4.13860E+11 12/05/2012 18:36:43 5.29500E+11 12/05/2012 18:37:23 4.34681E+11 12/05/2012 18:37:32 5.29500E+11 12/05/2012 18:38:13 4.05953E+11 12/05/2012 18:38:21 5.29500E+11 12/05/2012 18:39:10 5.29500E+11 12/05/2012 18:39:51 4.05163E+11 12/05/2012 18:40:00 5.29500E+11 12/05/2012 18:40:40 3.99628E+11 12/05/2012 18:40:49 5.29500E+11 12/05/2012 18:41:30 4.30727E+11 12/05/2012 18:41:33 4.20185E+11 12/05/2012 18:41:38 5.29500E+11 12/05/2012 18:42:19 4.13728E+11 12/05/2012 18:42:22 4.29937E+11 12/05/2012 18:42:27 5.29500E+11 12/05/2012 18:43:08 4.05295E+11 12/05/2012 18:43:12 4.23480E+11 12/05/2012 18:43:16 5.29500E+11 12/05/2012 18:43:57 4.08984E+11 12/05/2012 18:44:01 4.25193E+11 12/05/2012 18:44:06 5.29500E+11 12/05/2012 18:44:50 4.14651E+11 12/05/2012 18:44:55 5.29500E+11 12/05/2012 18:45:36 4.15705E+11 12/05/2012 18:45:39 4.17154E+11 12/05/2012 18:45:44 5.29500E+11 12/05/2012 18:46:25 3.98574E+11 12/05/2012 18:46:28 4.15178E+11 12/05/2012 18:46:33 5.29500E+11 12/05/2012 18:47:14 4.04372E+11 12/05/2012 18:47:18 4.27038E+11 12/05/2012 18:47:22 5.29500E+11 12/05/2012 18:48:03 3.94489E+11 12/05/2012 18:48:07 4.14651E+11 12/05/2012 18:48:12 5.25079E+11 12/05/2012 18:48:52 4.06349E+11 12/05/2012 18:48:56 4.29278E+11 12/05/2012 18:49:01 5.23102E+11 12/05/2012 18:49:42 3.94225E+11 12/05/2012 18:49:45 4.32967E+11 12/05/2012 18:49:50 5.17567E+11 12/05/2012 18:50:34 4.14124E+11 12/05/2012 18:50:39 5.29500E+11 12/05/2012 18:51:20 3.96597E+11 12/05/2012 18:51:24 3.98574E+11 12/05/2012 18:51:28 5.16513E+11 12/05/2012 18:52:09 3.95411E+11 12/05/2012 18:52:13 4.32045E+11 12/05/2012 18:52:18 5.18358E+11 12/05/2012 18:52:58 3.93303E+11 12/05/2012 18:53:02 4.23216E+11 12/05/2012 18:53:07 5.24947E+11 12/05/2012 18:53:48 3.86714E+11 12/05/2012 18:53:51 3.96202E+11 12/05/2012 18:53:56 5.21916E+11 12/05/2012 18:54:37 4.08194E+11 12/05/2012 18:54:40 4.10038E+11 12/05/2012 18:54:45 5.14405E+11 12/05/2012 18:55:26 3.81575E+11 12/05/2012 18:55:30 3.99365E+11 12/05/2012 18:55:34 5.26265E+11 12/05/2012 18:56:19 4.03186E+11 12/05/2012 18:56:24 5.22970E+11 12/05/2012 18:57:04 3.90140E+11 12/05/2012 18:57:08 4.12279E+11 12/05/2012 18:57:13 5.25737E+11 12/05/2012 18:57:54 3.57196E+11 12/05/2012 18:57:57 3.95938E+11 12/05/2012 18:58:02 5.17831E+11 12/05/2012 18:58:43 3.76831E+11 12/05/2012 18:58:46 4.02264E+11 12/05/2012 18:58:51 5.29500E+11 12/05/2012 18:59:32 4.02659E+11 12/05/2012 18:59:36 4.01341E+11 12/05/2012 18:59:40 5.18226E+11 12/05/2012 19:00:21 4.08853E+11 12/05/2012 19:00:25 4.18340E+11 12/05/2012 19:00:30 5.18622E+11 12/05/2012 19:01:10 3.71560E+11 12/05/2012 19:01:14 4.23875E+11 12/05/2012 19:01:19 5.24288E+11 12/05/2012 19:02:03 3.89481E+11 12/05/2012 19:02:08 5.08738E+11 12/05/2012 19:02:49 3.90009E+11 12/05/2012 19:02:52 4.06876E+11 12/05/2012 19:02:57 2.46110E+11 12/05/2012 19:03:38 3.86055E+11 12/05/2012 19:03:42 4.04899E+11 12/05/2012 19:03:46 5.20862E+11 12/05/2012 19:04:27 3.79467E+11 12/05/2012 19:04:31 4.12542E+11 12/05/2012 19:04:36 5.19808E+11 12/05/2012 19:05:16 4.04767E+11 12/05/2012 19:05:20 3.96729E+11 12/05/2012 19:05:25 5.06498E+11 12/05/2012 19:06:06 3.81839E+11 12/05/2012 19:06:09 3.99496E+11 12/05/2012 19:06:14 5.07289E+11 12/05/2012 19:06:55 3.71692E+11 12/05/2012 19:06:58 4.00814E+11 12/05/2012 19:07:03 5.17699E+11 12/05/2012 19:07:48 3.79862E+11 12/05/2012 19:07:52 5.29500E+11 12/05/2012 19:08:33 3.56406E+11 12/05/2012 19:08:37 3.78544E+11 12/05/2012 19:08:41 5.04653E+11 12/05/2012 19:09:22 3.61940E+11 12/05/2012 19:09:26 3.98310E+11 12/05/2012 19:09:31 5.02940E+11 12/05/2012 19:10:12 3.86846E+11 12/05/2012 19:10:15 4.01210E+11 12/05/2012 19:10:20 5.28900E+11 12/05/2012 19:11:01 3.49422E+11 12/05/2012 19:11:04 4.03186E+11 12/05/2012 19:11:09 5.17963E+11 12/05/2012 19:11:50 4.00024E+11 12/05/2012 19:11:54 3.90799E+11 12/05/2012 19:11:58 5.15723E+11 12/05/2012 19:12:39 3.68134E+11 12/05/2012 19:12:43 3.89613E+11 12/05/2012 19:12:48 5.18622E+11 12/05/2012 19:13:32 3.83815E+11 12/05/2012 19:13:37 5.20862E+11 12/05/2012 19:14:18 3.53375E+11 12/05/2012 19:14:21 3.94094E+11 12/05/2012 19:14:26 5.18226E+11 12/05/2012 19:15:07 3.54166E+11 12/05/2012 19:15:10 3.84079E+11 12/05/2012 19:15:15 5.05049E+11 12/05/2012 19:15:56 3.63653E+11 12/05/2012 19:16:00 3.89613E+11 12/05/2012 19:16:05 5.13614E+11 12/05/2012 19:16:45 3.35058E+11 12/05/2012 19:16:49 3.84210E+11 12/05/2012 19:16:54 4.99251E+11 12/05/2012 19:17:34 3.75645E+11 12/05/2012 19:17:38 3.92117E+11 12/05/2012 19:17:43 5.29500E+11 12/05/2012 19:18:23 3.55352E+11 12/05/2012 19:18:27 3.73405E+11 12/05/2012 19:18:32 4.99778E+11 12/05/2012 19:19:16 3.85001E+11 12/05/2012 19:19:21 4.92530E+11 12/05/2012 19:20:02 3.61150E+11 12/05/2012 19:20:06 3.69583E+11 12/05/2012 19:20:10 5.00305E+11 12/05/2012 19:20:51 3.35849E+11 12/05/2012 19:20:55 3.86582E+11 12/05/2012 19:21:00 4.98987E+11 12/05/2012 19:21:40 3.63653E+11 12/05/2012 19:21:44 3.70506E+11 12/05/2012 19:21:49 4.93321E+11 12/05/2012 19:22:30 3.46259E+11 12/05/2012 19:22:33 3.68529E+11 12/05/2012 19:22:38 4.90026E+11 12/05/2012 19:23:19 3.51530E+11 12/05/2012 19:23:22 3.81839E+11 12/05/2012 19:23:27 5.07421E+11 12/05/2012 19:24:08 3.47313E+11 12/05/2012 19:24:12 3.67475E+11 12/05/2012 19:24:16 4.90817E+11 12/05/2012 19:25:01 3.57724E+11 12/05/2012 19:25:06 4.94111E+11 12/05/2012 19:25:47 3.43887E+11 12/05/2012 19:25:50 3.62731E+11 12/05/2012 19:25:55 4.88840E+11 12/05/2012 19:26:36 3.43228E+11 12/05/2012 19:26:39 3.72614E+11 12/05/2012 19:26:44 4.93321E+11 12/05/2012 19:27:25 3.47840E+11 12/05/2012 19:27:29 3.76436E+11 12/05/2012 19:27:33 5.11769E+11 12/05/2012 19:28:14 3.35454E+11 12/05/2012 19:28:18 3.80916E+11 12/05/2012 19:28:23 5.03336E+11 12/05/2012 19:29:03 3.56669E+11 12/05/2012 19:29:07 3.59964E+11 12/05/2012 19:29:12 4.94375E+11 12/05/2012 19:29:52 3.34795E+11 12/05/2012 19:29:56 3.55747E+11 12/05/2012 19:30:01 4.81461E+11 12/05/2012 19:30:45 3.70110E+11 12/05/2012 19:30:50 4.76322E+11 12/05/2012 19:31:31 3.41515E+11 12/05/2012 19:31:34 3.65894E+11 12/05/2012 19:31:39 4.74213E+11 12/05/2012 19:32:20 3.41252E+11 12/05/2012 19:32:24 3.54297E+11 12/05/2012 19:32:29 4.78825E+11 12/05/2012 19:33:09 3.63390E+11 12/05/2012 19:33:13 3.64576E+11 12/05/2012 19:33:18 5.02413E+11 12/05/2012 19:33:59 3.36508E+11 12/05/2012 19:34:02 3.60227E+11 12/05/2012 19:34:07 4.98065E+11 12/05/2012 19:34:51 3.57855E+11 12/05/2012 19:34:56 4.90685E+11 12/05/2012 19:35:37 3.36244E+11 12/05/2012 19:35:41 3.56538E+11 12/05/2012 19:35:45 5.07025E+11 12/05/2012 19:36:26 3.34136E+11 12/05/2012 19:36:30 3.59700E+11 12/05/2012 19:36:34 4.85678E+11 12/05/2012 19:37:15 3.40461E+11 12/05/2012 19:37:19 3.71560E+11 12/05/2012 19:37:24 4.93980E+11 12/05/2012 19:38:04 3.25966E+11 12/05/2012 19:38:08 3.42306E+11 12/05/2012 19:38:13 4.84228E+11 12/05/2012 19:38:57 3.65235E+11 12/05/2012 19:39:02 4.77376E+11 12/05/2012 19:39:43 3.42174E+11 12/05/2012 19:39:46 3.63258E+11 12/05/2012 19:39:51 4.93980E+11 12/05/2012 19:40:38 3.52584E+11 12/05/2012 19:40:43 4.70523E+11 12/05/2012 19:41:24 3.25043E+11 12/05/2012 19:41:27 3.67211E+11 12/05/2012 19:41:32 4.99909E+11 12/05/2012 19:42:13 3.33609E+11 12/05/2012 19:42:16 3.61413E+11 12/05/2012 19:42:21 4.89631E+11 12/05/2012 19:43:02 3.47182E+11 12/05/2012 19:43:51 3.70506E+11 12/05/2012 19:45:30 3.95543E+11 12/05/2012 19:46:19 3.83420E+11 12/05/2012 19:47:08 3.83947E+11 12/05/2012 19:47:52 5.27055E+11 12/05/2012 19:47:57 5.03204E+11 12/05/2012 19:48:47 4.78035E+11 12/05/2012 19:49:31 5.29500E+11 12/05/2012 19:49:36 4.95429E+11 12/05/2012 19:50:20 5.29500E+11 12/05/2012 19:51:09 5.29500E+11 12/05/2012 19:51:14 4.91871E+11 12/05/2012 19:51:59 5.29500E+11 12/05/2012 19:52:03 4.99251E+11 12/05/2012 19:52:48 5.29500E+11 12/05/2012 19:52:52 5.07552E+11 12/05/2012 19:53:37 5.29500E+11 12/05/2012 19:53:42 4.96747E+11 12/05/2012 19:54:26 5.29500E+11 12/05/2012 19:54:31 5.05444E+11 12/05/2012 19:55:15 5.29500E+11 12/05/2012 19:55:20 5.07816E+11 12/05/2012 19:56:09 4.99119E+11 12/05/2012 19:56:54 5.29500E+11 12/05/2012 19:56:59 5.15986E+11 12/05/2012 19:57:43 5.29500E+11 12/05/2012 19:58:32 5.29500E+11 12/05/2012 19:58:37 5.14668E+11 12/05/2012 19:59:21 5.29500E+11 12/05/2012 19:59:26 5.06103E+11 12/05/2012 20:00:10 5.29500E+11 12/05/2012 20:00:15 5.11901E+11 12/05/2012 20:01:00 5.29500E+11 12/05/2012 20:01:05 5.28241E+11 12/05/2012 20:01:49 5.29500E+11 12/05/2012 20:01:54 5.17831E+11 12/05/2012 20:02:38 5.29500E+11 12/05/2012 20:02:43 5.04126E+11 12/05/2012 20:03:32 5.03467E+11 12/05/2012 20:04:17 5.28900E+11 12/05/2012 20:04:21 5.17963E+11 12/05/2012 20:05:06 5.29500E+11 12/05/2012 20:05:55 5.29500E+11 12/05/2012 20:06:00 5.20203E+11 12/05/2012 20:06:44 5.29500E+11 12/05/2012 20:06:49 5.20203E+11 12/05/2012 20:07:33 5.29500E+11 12/05/2012 20:07:38 5.10847E+11 12/05/2012 20:08:23 5.29500E+11 12/05/2012 20:08:27 5.17963E+11 12/05/2012 20:09:12 5.29500E+11 12/05/2012 20:09:17 5.29500E+11 12/05/2012 20:10:01 5.29500E+11 12/05/2012 20:10:06 5.29500E+11 12/05/2012 20:10:55 5.18490E+11 12/05/2012 20:11:39 5.29500E+11 12/05/2012 20:11:44 5.24420E+11 12/05/2012 20:12:29 5.29500E+11 12/05/2012 20:13:18 5.29500E+11 12/05/2012 20:13:23 5.28505E+11 12/05/2012 20:14:07 5.29500E+11 12/05/2012 20:14:12 5.29500E+11 12/05/2012 20:14:56 5.29500E+11 12/05/2012 20:15:01 5.29500E+11 12/05/2012 20:15:45 5.29500E+11 12/05/2012 20:15:50 5.20862E+11 12/05/2012 20:16:35 5.29500E+11 12/05/2012 20:16:39 5.29500E+11 12/05/2012 20:17:24 5.29500E+11 12/05/2012 20:17:29 5.29500E+11 12/05/2012 20:18:18 5.08475E+11 12/05/2012 20:19:02 5.29500E+11 12/05/2012 20:19:07 5.29500E+11 12/05/2012 20:19:51 5.29500E+11 12/05/2012 20:20:41 5.29500E+11 12/05/2012 20:20:45 5.29500E+11 12/05/2012 20:21:30 5.29500E+11 12/05/2012 20:21:35 5.27055E+11 12/05/2012 20:22:19 5.29500E+11 12/05/2012 20:22:24 5.26792E+11 12/05/2012 20:23:08 5.29500E+11 12/05/2012 20:23:13 5.26923E+11 12/05/2012 20:23:57 5.29500E+11 12/05/2012 20:24:02 5.10847E+11 12/05/2012 20:24:46 5.29500E+11 12/05/2012 20:24:51 5.29500E+11 12/05/2012 20:25:41 5.26528E+11 12/05/2012 20:26:25 5.29500E+11 12/05/2012 20:26:30 5.29500E+11 12/05/2012 20:27:14 5.29500E+11 12/05/2012 20:28:03 5.29500E+11 12/05/2012 20:28:08 5.29500E+11 12/05/2012 20:28:53 5.29164E+11 12/05/2012 20:28:57 5.17831E+11 12/05/2012 20:29:42 5.29500E+11 12/05/2012 20:29:47 5.26792E+11 12/05/2012 20:30:31 5.29500E+11 12/05/2012 20:30:36 5.29500E+11 12/05/2012 20:31:20 5.29500E+11 12/05/2012 20:31:25 5.29500E+11 12/05/2012 20:32:09 5.29500E+11 12/05/2012 20:32:14 6.40981E+09 12/05/2012 20:33:03 5.29500E+11 12/05/2012 20:33:48 5.29500E+11 12/05/2012 20:33:53 5.29500E+11 12/05/2012 20:34:37 5.29500E+11 12/05/2012 20:35:26 5.29500E+11 12/05/2012 20:35:31 5.29500E+11 12/05/2012 20:36:15 5.29500E+11 12/05/2012 20:36:20 5.29500E+11 12/05/2012 20:37:05 5.29500E+11 12/05/2012 20:37:09 5.29500E+11 12/05/2012 20:37:54 5.29500E+11 12/05/2012 20:37:59 5.29500E+11 12/05/2012 20:38:43 5.29500E+11 12/05/2012 20:38:48 5.18490E+11 12/05/2012 20:39:32 5.29500E+11 12/05/2012 20:39:37 5.15327E+11 12/05/2012 20:40:26 5.29500E+11 12/05/2012 20:41:11 5.29500E+11 12/05/2012 20:41:15 5.29500E+11 12/05/2012 20:42:00 5.29500E+11 12/05/2012 20:42:49 5.29500E+11 12/05/2012 20:42:54 5.14668E+11 12/05/2012 20:43:38 5.29500E+11 12/05/2012 20:43:43 5.29500E+11 12/05/2012 20:44:27 5.29500E+11 12/05/2012 20:44:32 5.20862E+11 12/05/2012 20:45:17 5.29500E+11 12/05/2012 20:45:21 5.29500E+11 12/05/2012 20:46:06 5.29500E+11 12/05/2012 20:46:11 5.29500E+11 12/05/2012 20:46:55 5.29500E+11 12/05/2012 20:47:00 5.29500E+11 12/05/2012 20:47:49 5.26923E+11 12/05/2012 20:48:33 5.29500E+11 12/05/2012 20:48:38 5.29500E+11 12/05/2012 20:49:23 5.29500E+11 12/05/2012 20:50:12 5.29500E+11 12/05/2012 20:50:17 5.29500E+11 12/05/2012 20:51:01 5.29500E+11 12/05/2012 20:51:06 5.29500E+11 12/05/2012 20:51:50 5.29500E+11 12/05/2012 20:51:55 5.29500E+11 12/05/2012 20:52:39 5.29500E+11 12/05/2012 20:52:44 5.29500E+11 12/05/2012 20:53:29 5.29500E+11 12/05/2012 20:53:33 5.29500E+11 12/05/2012 20:54:18 5.29500E+11 12/05/2012 20:54:23 5.29500E+11 12/05/2012 20:55:12 5.28900E+11 12/05/2012 20:55:56 5.29500E+11 12/05/2012 20:56:01 5.29500E+11 12/05/2012 20:56:45 5.29500E+11 12/05/2012 20:57:35 5.29500E+11 12/05/2012 20:57:39 5.29500E+11 12/05/2012 20:58:24 5.29500E+11 12/05/2012 20:58:29 5.29500E+11 12/05/2012 20:59:13 5.29500E+11 12/05/2012 20:59:18 5.29500E+11 12/05/2012 21:00:02 5.29500E+11 12/05/2012 21:00:07 5.29500E+11 12/05/2012 21:00:51 5.29500E+11 12/05/2012 21:00:56 5.29500E+11 12/05/2012 21:01:41 5.29500E+11 12/05/2012 21:01:45 5.29500E+11 12/05/2012 21:02:35 5.25474E+11 12/05/2012 21:03:19 5.29500E+11 12/05/2012 21:03:24 5.22838E+11 12/05/2012 21:04:08 5.29500E+11 12/05/2012 21:04:57 5.29500E+11 12/05/2012 21:05:02 5.29500E+11 12/05/2012 21:05:47 5.29500E+11 12/05/2012 21:05:51 5.29500E+11 12/05/2012 21:06:36 5.29500E+11 12/05/2012 21:06:41 5.29500E+11 12/05/2012 21:07:25 5.29500E+11 12/05/2012 21:07:30 5.29500E+11 12/05/2012 21:08:14 5.29500E+11 12/05/2012 21:08:19 5.29500E+11 12/05/2012 21:09:03 5.29500E+11 12/05/2012 21:09:08 7.20046E+09 12/05/2012 21:09:57 5.29500E+11 12/05/2012 21:10:42 5.29500E+11 12/05/2012 21:10:47 5.29500E+11 12/05/2012 21:11:31 5.29500E+11 12/05/2012 21:12:20 5.29500E+11 12/05/2012 21:12:25 5.29500E+11 12/05/2012 21:13:09 5.29500E+11 12/05/2012 21:13:14 5.26396E+11 12/05/2012 21:13:59 5.29500E+11 12/05/2012 21:14:03 5.29500E+11 12/05/2012 21:14:48 5.29500E+11 12/05/2012 21:14:53 5.29500E+11 12/05/2012 21:15:37 5.29500E+11 12/05/2012 21:15:42 5.29500E+11 12/05/2012 21:16:26 5.29500E+11 12/05/2012 21:16:31 5.25342E+11 12/05/2012 21:17:20 5.29500E+11 12/05/2012 21:18:05 5.29500E+11 12/05/2012 21:18:09 5.29500E+11 12/05/2012 21:18:54 5.29500E+11 12/05/2012 21:19:43 5.29500E+11 12/05/2012 21:19:48 5.24815E+11 12/05/2012 21:20:32 5.29500E+11 12/05/2012 21:20:37 5.19808E+11 12/05/2012 21:21:21 5.29500E+11 12/05/2012 21:21:26 5.29500E+11 12/05/2012 21:22:11 5.29500E+11 12/05/2012 21:22:15 5.29500E+11 12/05/2012 21:22:59 5.29500E+11 12/05/2012 21:23:08 5.29500E+11 12/05/2012 21:23:20 5.14800E+11 12/05/2012 21:23:42 5.29500E+11 12/05/2012 21:23:51 5.29500E+11 12/05/2012 21:24:25 5.29500E+11 12/05/2012 21:25:08 5.29500E+11 12/05/2012 21:25:18 5.29500E+11 12/05/2012 21:25:52 5.29500E+11 12/05/2012 21:26:01 5.29500E+11 12/05/2012 21:26:35 5.29500E+11 12/05/2012 21:26:44 5.29500E+11 12/05/2012 21:27:18 5.29500E+11 12/05/2012 21:27:27 5.29500E+11 12/05/2012 21:28:01 5.29500E+11 12/05/2012 21:28:44 5.29500E+11 12/05/2012 21:28:54 5.29500E+11 12/05/2012 21:29:27 5.29500E+11 12/05/2012 21:29:37 5.29500E+11 12/05/2012 21:30:11 5.29500E+11 12/05/2012 21:30:20 5.29500E+11 12/05/2012 21:30:54 5.29500E+11 12/05/2012 21:31:03 5.29500E+11 12/05/2012 21:31:37 5.29500E+11 12/05/2012 21:32:20 5.29500E+11 12/05/2012 21:32:30 5.29500E+11 12/05/2012 21:33:03 5.29500E+11 12/05/2012 21:33:13 5.29500E+11 12/05/2012 21:33:47 5.29500E+11 12/05/2012 21:33:56 5.29500E+11 12/05/2012 21:34:30 5.29500E+11 12/05/2012 21:34:39 5.29500E+11 12/05/2012 21:35:13 5.29500E+11 12/05/2012 21:35:56 5.29500E+11 12/05/2012 21:36:06 5.29500E+11 12/05/2012 21:36:39 5.29500E+11 12/05/2012 21:36:49 5.29500E+11 12/05/2012 21:37:23 5.29500E+11 12/05/2012 21:37:32 5.29500E+11 12/05/2012 21:38:06 5.29500E+11 12/05/2012 21:38:15 5.29500E+11 12/05/2012 21:38:49 5.29500E+11 12/05/2012 21:39:32 5.29500E+11 12/05/2012 21:39:42 5.29500E+11 12/05/2012 21:40:16 5.29500E+11 12/05/2012 21:40:25 5.29500E+11 12/05/2012 21:40:59 5.29500E+11 12/05/2012 21:41:08 5.29500E+11 12/05/2012 21:41:42 5.29500E+11 12/05/2012 21:41:51 5.29500E+11 12/05/2012 21:42:25 5.29500E+11 12/05/2012 21:43:08 5.29500E+11 12/05/2012 21:43:18 5.29500E+11 12/05/2012 21:43:51 5.29500E+11 12/05/2012 21:44:01 5.29500E+11 12/05/2012 21:44:35 5.29500E+11 12/05/2012 21:44:44 5.29500E+11 12/05/2012 21:45:18 5.29500E+11 12/05/2012 21:45:28 5.29500E+11 12/05/2012 21:46:01 5.29500E+11 12/05/2012 21:46:44 5.29500E+11 12/05/2012 21:46:54 5.29500E+11 12/05/2012 21:47:27 5.29500E+11 12/05/2012 21:47:37 5.29500E+11 12/05/2012 21:48:11 5.29500E+11 12/05/2012 21:48:20 5.29500E+11 12/05/2012 21:48:54 5.29500E+11 12/05/2012 21:49:03 5.29500E+11 12/05/2012 21:49:37 5.29500E+11 12/05/2012 21:50:20 5.29500E+11 12/05/2012 21:50:30 5.29500E+11 12/05/2012 21:51:03 5.29500E+11 12/05/2012 21:51:13 5.29500E+11 12/05/2012 21:51:47 5.29500E+11 12/05/2012 21:51:56 5.29500E+11 12/05/2012 21:52:30 5.29500E+11 12/05/2012 21:52:39 5.29500E+11 12/05/2012 21:53:13 5.29500E+11 12/05/2012 21:53:56 5.29500E+11 12/05/2012 21:54:06 5.29500E+11 12/05/2012 21:54:39 5.29500E+11 12/05/2012 21:54:49 5.29500E+11 12/05/2012 21:55:23 5.29500E+11 12/05/2012 21:55:32 5.29500E+11 12/05/2012 21:56:06 5.29500E+11 12/05/2012 21:56:16 5.29500E+11 12/05/2012 21:56:49 5.29500E+11 12/05/2012 21:57:32 5.29500E+11 12/05/2012 21:57:42 5.29500E+11 12/05/2012 21:58:15 5.29500E+11 12/05/2012 21:58:25 5.29500E+11 12/05/2012 21:58:59 5.29500E+11 12/05/2012 21:59:08 5.29500E+11 12/05/2012 21:59:42 5.29500E+11 12/05/2012 21:59:51 5.29500E+11 12/05/2012 22:00:25 5.29500E+11 12/05/2012 22:01:08 5.29500E+11 12/05/2012 22:01:18 5.29500E+11 12/05/2012 22:01:51 5.29500E+11 12/05/2012 22:02:01 5.29500E+11 12/05/2012 22:02:41 5.29500E+11 12/05/2012 22:02:46 5.12955E+11 12/05/2012 22:03:30 5.29500E+11 12/05/2012 22:03:35 5.18622E+11 12/05/2012 22:04:19 5.29500E+11 12/05/2012 22:04:24 4.89367E+11 12/05/2012 22:04:28 4.62749E+11 12/05/2012 22:04:32 5.29500E+11 12/05/2012 22:05:08 5.29500E+11 12/05/2012 22:05:13 4.89895E+11 12/05/2012 22:05:17 4.57346E+11 12/05/2012 22:05:22 5.20071E+11 12/05/2012 22:06:02 4.83833E+11 12/05/2012 22:06:47 5.29500E+11 12/05/2012 22:06:51 5.15591E+11 12/05/2012 22:07:36 5.29500E+11 12/05/2012 22:08:25 5.29500E+11 12/05/2012 22:08:30 5.09266E+11 12/05/2012 22:09:14 5.29500E+11 12/05/2012 22:09:19 5.29500E+11 12/05/2012 22:10:04 5.29500E+11 12/05/2012 22:10:08 5.05049E+11 12/05/2012 22:10:53 5.29500E+11 12/05/2012 22:10:57 5.28109E+11 12/05/2012 22:11:42 5.29500E+11 12/05/2012 22:11:47 5.22970E+11 12/05/2012 22:12:31 5.29500E+11 12/05/2012 22:12:36 5.29500E+11 12/05/2012 22:13:25 5.11901E+11 12/05/2012 22:14:10 5.29500E+11 12/05/2012 22:14:14 5.10320E+11 12/05/2012 22:14:59 5.29500E+11 12/05/2012 22:15:48 5.29500E+11 12/05/2012 22:15:53 5.22838E+11 12/05/2012 22:16:37 5.29500E+11 12/05/2012 22:16:42 5.29500E+11 12/05/2012 22:17:26 5.29500E+11 12/05/2012 22:17:31 5.29500E+11 12/05/2012 22:18:16 5.29500E+11 12/05/2012 22:18:20 5.19017E+11 12/05/2012 22:19:05 5.29500E+11 12/05/2012 22:19:09 5.29500E+11 12/05/2012 22:19:54 5.29500E+11 12/05/2012 22:19:59 5.29500E+11 12/05/2012 22:20:02 4.89631E+11 12/05/2012 22:20:07 5.29500E+11 12/05/2012 22:20:48 5.23629E+11 12/05/2012 22:21:32 5.29500E+11 12/05/2012 22:21:37 5.29500E+11 12/05/2012 22:22:21 5.29500E+11 12/05/2012 22:23:11 5.29500E+11 12/05/2012 22:23:16 5.29500E+11 12/05/2012 22:24:00 5.29500E+11 12/05/2012 22:24:05 5.22180E+11 12/05/2012 22:24:49 5.29500E+11 12/05/2012 22:24:54 5.17172E+11 12/05/2012 22:25:38 5.29500E+11 12/05/2012 22:25:43 5.17699E+11 12/05/2012 22:26:28 5.29500E+11 12/05/2012 22:26:32 5.29500E+11 12/05/2012 22:27:16 5.29500E+11 12/05/2012 22:27:25 5.29500E+11 12/05/2012 22:27:37 4.71182E+11 12/05/2012 22:28:08 5.29500E+11 12/05/2012 22:28:42 5.29500E+11 12/05/2012 22:28:52 5.29500E+11 12/05/2012 22:29:25 5.29500E+11 12/05/2012 22:29:35 5.29500E+11 12/05/2012 22:30:08 5.29500E+11 12/05/2012 22:30:18 5.29500E+11 12/05/2012 22:30:52 5.29500E+11 12/05/2012 22:31:01 5.29500E+11 12/05/2012 22:31:35 5.29500E+11 12/05/2012 22:32:18 5.29500E+11 12/05/2012 22:32:27 5.29500E+11 12/05/2012 22:33:01 5.29500E+11 12/05/2012 22:33:11 5.29500E+11 12/05/2012 22:33:44 5.29500E+11 12/05/2012 22:33:54 5.29500E+11 12/05/2012 22:34:28 5.29500E+11 12/05/2012 22:34:37 5.29500E+11 12/05/2012 22:35:11 5.29500E+11 12/05/2012 22:35:54 5.29500E+11 12/05/2012 22:36:04 5.29500E+11 12/05/2012 22:36:37 5.29500E+11 12/05/2012 22:36:47 5.29500E+11 12/05/2012 22:37:20 5.29500E+11 12/05/2012 22:37:30 5.29500E+11 12/05/2012 22:38:04 5.29500E+11 12/05/2012 22:38:13 5.29500E+11 12/05/2012 22:38:47 5.29500E+11 12/05/2012 22:39:30 5.29500E+11 12/05/2012 22:39:40 5.29500E+11 12/05/2012 22:40:13 5.29500E+11 12/05/2012 22:40:23 5.29500E+11 12/05/2012 22:40:56 5.29500E+11 12/05/2012 22:41:06 5.29500E+11 12/05/2012 22:41:40 5.29500E+11 12/05/2012 22:41:49 5.29500E+11 12/05/2012 22:42:23 5.29500E+11 12/05/2012 22:43:06 5.29500E+11 12/05/2012 22:43:16 5.29500E+11 12/05/2012 22:43:49 5.29500E+11 12/05/2012 22:43:59 5.29500E+11 12/05/2012 22:44:32 5.29500E+11 12/05/2012 22:44:42 5.29500E+11 12/05/2012 22:45:16 5.29500E+11 12/05/2012 22:45:25 5.29500E+11 12/05/2012 22:45:59 5.29500E+11 12/05/2012 22:46:42 5.29500E+11 12/05/2012 22:46:52 5.29500E+11 12/05/2012 22:47:25 5.29500E+11 12/05/2012 22:47:35 5.29500E+11 12/05/2012 22:48:08 5.29500E+11 12/05/2012 22:48:18 5.29500E+11 12/05/2012 22:48:52 5.29500E+11 12/05/2012 22:49:01 5.29500E+11 12/05/2012 22:49:35 5.29500E+11 12/05/2012 22:50:18 5.29500E+11 12/05/2012 22:50:27 5.29500E+11 12/05/2012 22:51:01 5.29500E+11 12/05/2012 22:51:11 5.29500E+11 12/05/2012 22:51:44 5.29500E+11 12/05/2012 22:51:54 5.29500E+11 12/05/2012 22:52:28 5.29500E+11 12/05/2012 22:52:37 5.29500E+11 12/05/2012 22:53:11 5.29500E+11 12/05/2012 22:53:54 5.29500E+11 12/05/2012 22:54:04 3.63390E+11 12/05/2012 22:54:37 5.29500E+11 12/05/2012 22:54:47 5.29500E+11 12/05/2012 22:55:20 5.29500E+11 12/05/2012 22:55:30 5.29500E+11 12/05/2012 22:56:04 5.29500E+11 12/05/2012 22:56:13 5.29500E+11 12/05/2012 22:56:47 5.29500E+11 12/05/2012 22:57:30 5.29500E+11 12/05/2012 22:57:39 5.29500E+11 12/05/2012 22:58:13 5.29500E+11 12/05/2012 22:58:23 5.29500E+11 12/05/2012 22:58:56 5.29500E+11 12/05/2012 22:59:06 5.29500E+11 12/05/2012 22:59:39 5.29500E+11 12/05/2012 22:59:49 5.29500E+11 12/05/2012 23:00:23 5.29500E+11 12/05/2012 23:01:06 5.29500E+11 12/05/2012 23:01:16 5.29500E+11 12/05/2012 23:01:49 5.29500E+11 12/05/2012 23:01:59 5.29500E+11 12/05/2012 23:02:32 5.29500E+11 12/05/2012 23:02:42 5.29500E+11 12/05/2012 23:03:16 5.29500E+11 12/05/2012 23:03:25 5.29500E+11 12/05/2012 23:03:59 5.29500E+11 12/05/2012 23:04:42 5.29500E+11 12/05/2012 23:04:52 5.29500E+11 12/05/2012 23:05:25 5.29500E+11 12/05/2012 23:05:35 5.29500E+11 12/05/2012 23:06:08 5.29500E+11 12/05/2012 23:06:18 5.29500E+11 12/05/2012 23:06:52 5.29500E+11 12/05/2012 23:07:01 5.29500E+11 12/05/2012 23:07:35 5.29500E+11 12/05/2012 23:08:18 5.29500E+11 12/05/2012 23:08:28 5.29500E+11 12/05/2012 23:09:01 5.29500E+11 12/05/2012 23:09:11 5.29500E+11 12/05/2012 23:09:44 5.29500E+11 12/05/2012 23:09:54 5.29500E+11 12/05/2012 23:10:28 5.29500E+11 12/05/2012 23:10:37 5.29500E+11 12/05/2012 23:11:11 5.29500E+11 12/05/2012 23:11:54 5.29500E+11 12/05/2012 23:12:04 5.29500E+11 12/05/2012 23:12:37 5.29500E+11 12/05/2012 23:12:47 5.29500E+11 12/05/2012 23:13:20 5.29500E+11 12/05/2012 23:13:30 5.29500E+11 12/05/2012 23:14:04 5.29500E+11 12/05/2012 23:14:13 5.29500E+11 12/05/2012 23:14:47 5.29500E+11 12/05/2012 23:15:36 5.29500E+11 12/05/2012 23:15:41 4.92135E+11 12/05/2012 23:16:25 5.29500E+11 12/05/2012 23:16:30 5.04522E+11 12/05/2012 23:17:14 5.29500E+11 12/05/2012 23:17:19 5.06366E+11 12/05/2012 23:17:23 4.55238E+11 12/05/2012 23:17:27 5.29500E+11 12/05/2012 23:18:04 5.29500E+11 12/05/2012 23:18:08 5.05839E+11 12/05/2012 23:18:12 4.44300E+11 12/05/2012 23:18:17 5.29500E+11 12/05/2012 23:18:53 5.29500E+11 12/05/2012 23:18:57 4.93716E+11 12/05/2012 23:19:01 4.37580E+11 12/05/2012 23:19:06 5.26923E+11 12/05/2012 23:19:42 5.29500E+11 12/05/2012 23:19:47 4.88972E+11 12/05/2012 23:20:36 4.83701E+11 12/05/2012 23:21:20 5.29500E+11 12/05/2012 23:21:25 5.48738E+09 12/05/2012 23:22:10 5.29500E+11 12/05/2012 23:22:59 5.29500E+11 12/05/2012 23:23:04 5.08738E+11 12/05/2012 23:23:48 5.29500E+11 12/05/2012 23:23:53 5.05049E+11 12/05/2012 23:24:37 5.29500E+11 12/05/2012 23:24:42 5.26265E+11 12/05/2012 23:25:26 5.29500E+11 12/05/2012 23:25:31 5.17963E+11 12/05/2012 23:26:16 5.29500E+11 12/05/2012 23:26:20 5.06498E+11 12/05/2012 23:27:05 5.29500E+11 12/05/2012 23:27:10 5.21125E+11 12/05/2012 23:27:59 5.11242E+11 12/05/2012 23:28:43 5.29500E+11 12/05/2012 23:28:48 5.12165E+11 12/05/2012 23:29:32 5.29500E+11 12/05/2012 23:30:22 5.29500E+11 12/05/2012 23:30:26 5.14932E+11 12/05/2012 23:31:11 5.29500E+11 12/05/2012 23:31:16 5.15986E+11 12/05/2012 23:32:00 5.29500E+11 12/05/2012 23:32:05 5.26133E+11 12/05/2012 23:32:49 5.29500E+11 12/05/2012 23:32:54 5.21916E+11 12/05/2012 23:33:38 5.29500E+11 12/05/2012 23:33:43 5.09924E+11 12/05/2012 23:34:28 5.29500E+11 12/05/2012 23:34:32 5.13614E+11 12/05/2012 23:35:22 5.20862E+11 12/05/2012 23:36:06 5.29500E+11 12/05/2012 23:36:11 5.18622E+11 12/05/2012 23:36:55 5.29500E+11 12/05/2012 23:37:44 5.29500E+11 12/05/2012 23:37:49 5.15591E+11 12/05/2012 23:38:34 5.29500E+11 12/05/2012 23:38:38 5.22838E+11 12/05/2012 23:39:23 5.29500E+11 12/05/2012 23:39:28 5.18753E+11 12/05/2012 23:40:12 5.29500E+11 12/05/2012 23:40:17 5.26265E+11 12/05/2012 23:41:01 5.29500E+11 12/05/2012 23:41:06 5.22707E+11 12/05/2012 23:41:50 5.29500E+11 12/05/2012 23:41:55 5.12428E+11 12/05/2012 23:42:44 5.23761E+11 12/05/2012 23:43:29 5.29500E+11 12/05/2012 23:43:34 5.23893E+11 12/05/2012 23:44:17 5.29500E+11 12/05/2012 23:44:38 4.62617E+11 12/05/2012 23:45:00 5.29500E+11 12/05/2012 23:45:10 5.29500E+11 12/05/2012 23:45:22 4.54052E+11 12/05/2012 23:45:43 5.29500E+11 12/05/2012 23:45:53 5.29500E+11 12/05/2012 23:46:05 4.32309E+11 12/05/2012 23:46:26 5.29500E+11 12/05/2012 23:46:36 5.29500E+11 12/05/2012 23:46:48 4.42192E+11 12/05/2012 23:47:10 5.29500E+11 12/05/2012 23:47:19 5.29500E+11 12/05/2012 23:47:31 4.36657E+11 12/05/2012 23:47:53 5.29500E+11 12/05/2012 23:48:14 4.26379E+11 12/05/2012 23:48:36 5.29500E+11 12/05/2012 23:48:46 5.29500E+11 12/05/2012 23:49:19 5.29500E+11 12/05/2012 23:49:29 5.29500E+11 12/05/2012 23:50:02 5.29500E+11 12/05/2012 23:50:12 5.29500E+11 12/05/2012 23:50:46 5.29500E+11 12/05/2012 23:50:55 5.29500E+11 12/05/2012 23:51:29 5.29500E+11 12/05/2012 23:52:12 5.29500E+11 12/05/2012 23:52:22 5.29427E+11 12/05/2012 23:52:55 5.29500E+11 12/05/2012 23:53:05 5.29500E+11 12/05/2012 23:53:38 5.29500E+11 12/05/2012 23:53:48 5.29500E+11 12/05/2012 23:54:22 5.29500E+11 12/05/2012 23:54:31 5.29500E+11 12/05/2012 23:55:05 5.29500E+11 12/05/2012 23:55:48 5.29500E+11 12/05/2012 23:55:58 5.29500E+11 12/05/2012 23:56:31 5.29500E+11 12/05/2012 23:56:41 5.29500E+11 12/05/2012 23:57:14 5.29500E+11 12/05/2012 23:57:24 5.29500E+11 12/05/2012 23:57:58 5.29500E+11 12/05/2012 23:58:07 5.29500E+11 12/05/2012 23:58:41 5.29500E+11 12/05/2012 23:59:24 5.29500E+11 12/05/2012 23:59:34 5.29500E+11 13/05/2012 00:00:07 5.29500E+11 13/05/2012 00:00:17 5.29500E+11 13/05/2012 00:00:50 5.29500E+11 13/05/2012 00:01:00 5.29500E+11 13/05/2012 00:01:34 5.29500E+11 13/05/2012 00:01:43 5.29500E+11 13/05/2012 00:02:17 5.29500E+11 13/05/2012 00:03:00 5.29500E+11 13/05/2012 00:03:10 5.29500E+11 13/05/2012 00:03:43 5.29500E+11 13/05/2012 00:03:53 5.29500E+11 13/05/2012 00:04:26 5.29500E+11 13/05/2012 00:04:36 5.29500E+11 13/05/2012 00:05:10 5.29500E+11 13/05/2012 00:05:19 5.29500E+11 13/05/2012 00:05:53 5.29500E+11 13/05/2012 00:06:36 5.29500E+11 13/05/2012 00:06:46 5.29500E+11 13/05/2012 00:07:19 5.29500E+11 13/05/2012 00:07:29 5.29500E+11 13/05/2012 00:08:02 5.29500E+11 13/05/2012 00:08:12 5.29500E+11 13/05/2012 00:08:46 5.29500E+11 13/05/2012 00:08:55 5.29500E+11 13/05/2012 00:09:29 5.29500E+11 13/05/2012 00:10:12 5.29500E+11 13/05/2012 00:10:22 5.29500E+11 13/05/2012 00:10:55 5.29500E+11 13/05/2012 00:11:05 5.29500E+11 13/05/2012 00:11:38 5.29500E+11 13/05/2012 00:11:48 5.29500E+11 13/05/2012 00:12:22 5.29500E+11 13/05/2012 00:12:31 5.29500E+11 13/05/2012 00:13:05 5.29500E+11 13/05/2012 00:13:48 5.29500E+11 13/05/2012 00:13:58 5.29500E+11 13/05/2012 00:14:31 5.29500E+11 13/05/2012 00:14:41 5.29500E+11 13/05/2012 00:15:15 5.29500E+11 13/05/2012 00:15:24 5.29500E+11 13/05/2012 00:15:36 4.08457E+11 13/05/2012 00:15:58 5.29500E+11 13/05/2012 00:16:07 5.29500E+11 13/05/2012 00:16:19 4.03318E+11 13/05/2012 00:16:41 5.29500E+11 13/05/2012 00:17:02 4.10434E+11 13/05/2012 00:17:24 5.29500E+11 13/05/2012 00:17:34 5.29500E+11 13/05/2012 00:17:46 3.81048E+11 13/05/2012 00:18:07 5.29500E+11 13/05/2012 00:18:17 5.29500E+11 13/05/2012 00:18:29 3.72351E+11 13/05/2012 00:18:50 5.29500E+11 13/05/2012 00:19:00 5.29500E+11 13/05/2012 00:19:12 3.77885E+11 13/05/2012 00:19:34 5.29500E+11 13/05/2012 00:19:43 5.29500E+11 13/05/2012 00:19:55 3.57328E+11 13/05/2012 00:20:17 5.29500E+11 13/05/2012 00:20:38 3.72219E+11 13/05/2012 00:21:00 5.29500E+11 13/05/2012 00:21:10 5.29500E+11 13/05/2012 00:21:22 3.84474E+11 13/05/2012 00:21:43 5.29500E+11 13/05/2012 00:21:53 5.29500E+11 13/05/2012 00:22:05 3.69320E+11 13/05/2012 00:22:26 5.29500E+11 13/05/2012 00:22:36 5.29500E+11 13/05/2012 00:22:48 3.63522E+11 13/05/2012 00:23:10 5.28373E+11 13/05/2012 00:23:19 5.29500E+11 13/05/2012 00:23:53 5.29500E+11 13/05/2012 00:24:36 5.29500E+11 13/05/2012 00:24:46 5.29500E+11 13/05/2012 00:25:19 5.29500E+11 13/05/2012 00:25:29 5.29500E+11 13/05/2012 00:26:03 5.29500E+11 13/05/2012 00:26:12 5.29500E+11 13/05/2012 00:26:46 5.29500E+11 13/05/2012 00:26:55 5.29500E+11 13/05/2012 00:27:29 5.29500E+11 13/05/2012 00:28:12 5.29500E+11 13/05/2012 00:28:22 5.29500E+11 13/05/2012 00:28:55 5.29500E+11 13/05/2012 00:29:05 5.29500E+11 13/05/2012 00:29:38 5.29500E+11 13/05/2012 00:29:48 5.29500E+11 13/05/2012 00:30:22 5.29500E+11 13/05/2012 00:30:31 5.29500E+11 13/05/2012 00:31:05 5.29500E+11 13/05/2012 00:31:48 5.29500E+11 13/05/2012 00:31:58 5.29500E+11 13/05/2012 00:32:31 5.29500E+11 13/05/2012 00:32:41 5.29500E+11 13/05/2012 00:33:14 5.29500E+11 13/05/2012 00:33:24 5.29500E+11 13/05/2012 00:33:58 5.29500E+11 13/05/2012 00:34:07 5.29500E+11 13/05/2012 00:34:41 5.29500E+11 13/05/2012 00:35:24 5.29500E+11 13/05/2012 00:35:34 5.29500E+11 13/05/2012 00:36:07 5.29500E+11 13/05/2012 00:36:17 5.29500E+11 13/05/2012 00:36:51 5.29500E+11 13/05/2012 00:37:00 5.29500E+11 13/05/2012 00:37:34 5.29500E+11 13/05/2012 00:37:43 5.29500E+11 13/05/2012 00:38:17 5.29500E+11 13/05/2012 00:39:00 5.29500E+11 13/05/2012 00:39:10 5.29500E+11 13/05/2012 00:39:43 5.29500E+11 13/05/2012 00:39:53 5.29500E+11 13/05/2012 00:40:27 5.29500E+11 13/05/2012 00:40:36 5.29500E+11 13/05/2012 00:41:10 5.29500E+11 13/05/2012 00:41:19 5.29500E+11 13/05/2012 00:41:53 5.29500E+11 13/05/2012 00:42:36 5.29500E+11 13/05/2012 00:42:46 5.29500E+11 13/05/2012 00:43:19 5.29500E+11 13/05/2012 00:43:29 5.29500E+11 13/05/2012 00:44:03 5.29500E+11 13/05/2012 00:44:12 5.29500E+11 13/05/2012 00:44:46 5.29500E+11 13/05/2012 00:44:55 5.29500E+11 13/05/2012 00:45:29 5.29500E+11 13/05/2012 00:46:12 5.29500E+11 13/05/2012 00:46:22 5.29500E+11 13/05/2012 00:46:55 5.29500E+11 13/05/2012 00:47:05 5.29500E+11 13/05/2012 00:47:39 5.29500E+11 13/05/2012 00:47:48 5.29500E+11 13/05/2012 00:48:22 5.29500E+11 13/05/2012 00:48:31 5.29500E+11 13/05/2012 00:49:05 5.29500E+11 13/05/2012 00:49:48 5.29500E+11 13/05/2012 00:49:58 5.29500E+11 13/05/2012 00:50:31 5.29500E+11 13/05/2012 00:50:41 5.29500E+11 13/05/2012 00:51:15 5.29500E+11 13/05/2012 00:51:24 5.29500E+11 13/05/2012 00:51:58 5.29500E+11 13/05/2012 00:52:07 5.29500E+11 13/05/2012 00:52:41 5.29500E+11 13/05/2012 00:53:24 5.29500E+11 13/05/2012 00:53:34 5.29500E+11 13/05/2012 00:54:07 5.29500E+11 13/05/2012 00:54:17 5.29500E+11 13/05/2012 00:54:50 5.29500E+11 13/05/2012 00:55:00 5.29500E+11 13/05/2012 00:55:34 5.29500E+11 13/05/2012 00:55:43 5.29500E+11 13/05/2012 00:56:17 5.16118E+11 13/05/2012 00:57:06 5.29500E+11 13/05/2012 00:57:11 4.42324E+11 13/05/2012 00:57:55 5.29500E+11 13/05/2012 00:58:00 4.47199E+11 13/05/2012 00:58:45 5.29500E+11 13/05/2012 00:58:49 4.80802E+11 13/05/2012 00:58:53 4.24666E+11 13/05/2012 00:58:58 5.01491E+11 13/05/2012 00:59:34 5.29500E+11 13/05/2012 00:59:39 4.57873E+11 13/05/2012 01:00:23 5.29500E+11 13/05/2012 01:00:28 4.68547E+11 13/05/2012 01:01:12 5.29500E+11 13/05/2012 01:01:17 4.77771E+11 13/05/2012 01:02:06 4.68020E+11 13/05/2012 01:02:51 5.29500E+11 13/05/2012 01:02:55 4.85809E+11 13/05/2012 01:03:40 5.29500E+11 13/05/2012 01:04:29 5.29500E+11 13/05/2012 01:04:34 5.10715E+11 13/05/2012 01:05:18 5.29500E+11 13/05/2012 01:05:23 4.87523E+11 13/05/2012 01:06:07 5.29500E+11 13/05/2012 01:06:12 4.86995E+11 13/05/2012 01:06:56 5.29500E+11 13/05/2012 01:07:01 4.99251E+11 13/05/2012 01:07:46 5.29500E+11 13/05/2012 01:07:51 4.98065E+11 13/05/2012 01:08:35 5.29500E+11 13/05/2012 01:08:40 4.94375E+11 13/05/2012 01:09:29 4.88972E+11 13/05/2012 01:10:13 5.29500E+11 13/05/2012 01:10:18 5.00173E+11 13/05/2012 01:11:03 5.29500E+11 13/05/2012 01:11:52 5.29500E+11 13/05/2012 01:11:57 5.10847E+11 13/05/2012 01:12:41 5.29500E+11 13/05/2012 01:12:46 4.85151E+11 13/05/2012 01:13:30 5.29500E+11 13/05/2012 01:13:35 5.05971E+11 13/05/2012 01:14:19 5.29500E+11 13/05/2012 01:14:24 5.07157E+11 13/05/2012 01:15:09 5.29500E+11 13/05/2012 01:15:13 4.92266E+11 13/05/2012 01:15:58 5.29500E+11 13/05/2012 01:16:03 5.07421E+11 13/05/2012 01:16:52 5.03204E+11 13/05/2012 01:17:36 5.29500E+11 13/05/2012 01:17:41 5.07025E+11 13/05/2012 01:18:25 5.29500E+11 13/05/2012 01:19:15 5.29500E+11 13/05/2012 01:19:19 5.10715E+11 13/05/2012 01:20:04 5.29500E+11 13/05/2012 01:20:09 5.03599E+11 13/05/2012 01:20:53 5.29500E+11 13/05/2012 01:20:58 5.10847E+11 13/05/2012 01:21:42 5.29500E+11 13/05/2012 01:21:47 5.21652E+11 13/05/2012 01:22:32 5.29500E+11 13/05/2012 01:22:36 5.14141E+11 13/05/2012 01:23:21 5.29500E+11 13/05/2012 01:23:25 5.20071E+11 13/05/2012 01:24:15 4.96220E+11 13/05/2012 01:24:59 5.29500E+11 13/05/2012 01:25:04 5.25737E+11 13/05/2012 01:25:48 5.29500E+11 13/05/2012 01:26:38 5.29500E+11 13/05/2012 01:26:42 5.27714E+11 13/05/2012 01:27:26 5.29500E+11 13/05/2012 01:27:32 5.25342E+11 13/05/2012 01:28:16 5.29500E+11 13/05/2012 01:28:21 5.20466E+11 13/05/2012 01:29:05 5.29500E+11 13/05/2012 01:29:10 5.08607E+11 13/05/2012 01:29:54 5.29500E+11 13/05/2012 01:29:59 5.04917E+11 13/05/2012 01:30:44 5.29500E+11 13/05/2012 01:30:48 5.26528E+11 13/05/2012 01:31:37 5.01491E+11 13/05/2012 01:32:22 5.29500E+11 13/05/2012 01:32:27 5.29500E+11 13/05/2012 01:33:11 5.29500E+11 13/05/2012 01:34:00 5.29500E+11 13/05/2012 01:34:05 5.21916E+11 13/05/2012 01:34:50 5.29500E+11 13/05/2012 01:34:54 5.29500E+11 13/05/2012 01:35:39 5.29500E+11 13/05/2012 01:35:44 5.24947E+11 13/05/2012 01:36:28 5.29500E+11 13/05/2012 01:36:33 5.29500E+11 13/05/2012 01:37:17 5.29500E+11 13/05/2012 01:37:22 5.00568E+11 13/05/2012 01:38:06 5.29500E+11 13/05/2012 01:38:11 5.12033E+11 13/05/2012 01:39:00 5.18753E+11 13/05/2012 01:39:45 5.29500E+11 13/05/2012 01:39:50 5.29500E+11 13/05/2012 01:40:34 5.29500E+11 13/05/2012 01:41:23 5.29500E+11 13/05/2012 01:41:28 5.18490E+11 13/05/2012 01:42:12 5.29500E+11 13/05/2012 01:42:17 5.29500E+11 13/05/2012 01:43:02 5.29500E+11 13/05/2012 01:43:06 5.20203E+11 13/05/2012 01:43:51 5.29500E+11 13/05/2012 01:43:56 5.29500E+11 13/05/2012 01:44:40 5.29500E+11 13/05/2012 01:44:45 5.12033E+11 13/05/2012 01:45:29 5.29500E+11 13/05/2012 01:45:34 5.22707E+11 13/05/2012 01:46:23 5.17963E+11 13/05/2012 01:47:08 5.29500E+11 13/05/2012 01:47:12 5.23366E+11 13/05/2012 01:47:57 5.29500E+11 13/05/2012 01:48:46 5.29500E+11 13/05/2012 01:48:51 5.28900E+11 13/05/2012 01:49:35 5.29500E+11 13/05/2012 01:49:40 5.16381E+11 13/05/2012 01:50:24 5.29500E+11 13/05/2012 01:50:29 5.29500E+11 13/05/2012 01:51:14 5.29500E+11 13/05/2012 01:51:18 5.29500E+11 13/05/2012 01:52:03 5.29500E+11 13/05/2012 01:52:08 5.29500E+11 13/05/2012 01:52:52 5.29500E+11 13/05/2012 01:52:57 5.24156E+11 13/05/2012 01:53:46 5.27582E+11 13/05/2012 01:54:30 5.29500E+11 13/05/2012 01:54:35 5.29500E+11 13/05/2012 01:55:20 5.29500E+11 13/05/2012 01:56:09 5.29500E+11 13/05/2012 01:56:13 5.19149E+11 13/05/2012 01:56:58 5.29500E+11 13/05/2012 01:57:03 5.29500E+11 13/05/2012 01:57:47 5.29500E+11 13/05/2012 01:57:52 5.07157E+11 13/05/2012 01:58:36 5.29500E+11 13/05/2012 01:58:41 5.17040E+11 13/05/2012 01:59:26 5.29500E+11 13/05/2012 01:59:30 5.29500E+11 13/05/2012 02:00:15 5.29500E+11 13/05/2012 02:00:20 5.29500E+11 13/05/2012 02:00:23 5.12165E+11 13/05/2012 02:00:28 5.29500E+11 13/05/2012 02:01:09 5.03863E+11 13/05/2012 02:01:53 5.29500E+11 13/05/2012 02:01:58 5.22311E+11 13/05/2012 02:02:42 5.29500E+11 13/05/2012 02:03:32 5.29500E+11 13/05/2012 02:03:36 5.23629E+11 13/05/2012 02:04:21 5.29500E+11 13/05/2012 02:04:26 5.29500E+11 13/05/2012 02:05:10 5.29500E+11 13/05/2012 02:05:15 5.21125E+11 13/05/2012 02:05:59 5.29500E+11 13/05/2012 02:06:04 5.29500E+11 13/05/2012 02:06:48 5.29500E+11 13/05/2012 02:06:53 5.29500E+11 13/05/2012 02:06:57 5.12955E+11 13/05/2012 02:07:02 5.29500E+11 13/05/2012 02:07:37 5.29500E+11 13/05/2012 02:07:42 5.29500E+11 13/05/2012 02:07:46 5.01623E+11 13/05/2012 02:07:51 5.29500E+11 13/05/2012 02:08:31 4.76849E+11 13/05/2012 02:08:35 4.55501E+11 13/05/2012 02:08:40 5.29500E+11 13/05/2012 02:09:16 5.29500E+11 13/05/2012 02:09:21 5.15986E+11 13/05/2012 02:09:24 4.75399E+11 13/05/2012 02:09:29 5.29500E+11 13/05/2012 02:10:05 5.29500E+11 13/05/2012 02:10:14 4.28355E+11 13/05/2012 02:10:18 5.24815E+11 13/05/2012 02:10:54 5.29500E+11 13/05/2012 02:10:59 5.13087E+11 13/05/2012 02:11:03 4.72105E+11 13/05/2012 02:11:07 5.29500E+11 13/05/2012 02:11:44 5.29500E+11 13/05/2012 02:11:48 5.23102E+11 13/05/2012 02:11:52 4.63144E+11 13/05/2012 02:11:57 5.29500E+11 13/05/2012 02:12:33 5.29500E+11 13/05/2012 02:12:38 5.00173E+11 13/05/2012 02:12:41 4.44168E+11 13/05/2012 02:12:46 5.26792E+11 13/05/2012 02:13:22 5.29500E+11 13/05/2012 02:13:27 4.89499E+11 13/05/2012 02:13:30 4.56292E+11 13/05/2012 02:13:35 5.29500E+11 13/05/2012 02:14:11 5.29500E+11 13/05/2012 02:14:16 4.81593E+11 13/05/2012 02:14:19 4.52075E+11 13/05/2012 02:14:24 5.29500E+11 13/05/2012 02:15:00 5.29500E+11 13/05/2012 02:15:05 4.78166E+11 13/05/2012 02:15:54 4.97142E+11 13/05/2012 02:16:39 5.29500E+11 13/05/2012 02:16:44 5.09924E+11 13/05/2012 02:17:28 5.29500E+11 13/05/2012 02:18:17 5.29500E+11 13/05/2012 02:18:22 5.22707E+11 13/05/2012 02:19:06 5.29500E+11 13/05/2012 02:19:11 5.11242E+11 13/05/2012 02:19:56 5.29500E+11 13/05/2012 02:20:00 5.15459E+11 13/05/2012 02:20:45 5.29500E+11 13/05/2012 02:20:50 5.29500E+11 13/05/2012 02:21:34 5.29500E+11 13/05/2012 02:21:39 5.10847E+11 13/05/2012 02:22:23 5.29500E+11 13/05/2012 02:22:28 5.24288E+11 13/05/2012 02:23:17 5.14273E+11 13/05/2012 02:24:02 5.29500E+11 13/05/2012 02:24:06 5.29500E+11 13/05/2012 02:24:51 5.29500E+11 13/05/2012 02:25:40 5.29500E+11 13/05/2012 02:25:45 4.99646E+11 13/05/2012 02:26:29 5.29500E+11 13/05/2012 02:26:34 5.08870E+11 13/05/2012 02:27:18 5.29500E+11 13/05/2012 02:27:23 5.10583E+11 13/05/2012 02:28:08 5.29500E+11 13/05/2012 02:28:12 5.29500E+11 13/05/2012 02:28:57 5.29500E+11 13/05/2012 02:29:02 5.28505E+11 13/05/2012 02:29:46 5.29500E+11 13/05/2012 02:29:51 5.08738E+11 13/05/2012 02:30:40 5.29500E+11 13/05/2012 02:31:24 5.29500E+11 13/05/2012 02:31:29 5.29500E+11 13/05/2012 02:32:14 5.29500E+11 13/05/2012 02:33:03 5.29500E+11 13/05/2012 02:33:08 5.29500E+11 13/05/2012 02:33:52 5.29500E+11 13/05/2012 02:33:57 5.26660E+11 13/05/2012 02:34:41 5.29500E+11 13/05/2012 02:34:46 5.29500E+11 13/05/2012 02:35:30 5.29500E+11 13/05/2012 02:35:35 5.29500E+11 13/05/2012 02:36:20 5.29500E+11 13/05/2012 02:36:24 5.28109E+11 13/05/2012 02:37:09 5.29500E+11 13/05/2012 02:37:14 5.27319E+11 13/05/2012 02:38:03 5.14932E+11 13/05/2012 02:38:47 5.29500E+11 13/05/2012 02:38:52 5.25606E+11 13/05/2012 02:39:36 5.29500E+11 13/05/2012 02:40:26 5.29500E+11 13/05/2012 02:40:30 5.29500E+11 13/05/2012 02:41:15 5.29500E+11 13/05/2012 02:41:20 5.29500E+11 13/05/2012 02:42:04 5.29500E+11 13/05/2012 02:42:09 5.29500E+11 13/05/2012 02:42:53 5.29500E+11 13/05/2012 02:42:58 5.29500E+11 13/05/2012 02:43:42 5.29500E+11 13/05/2012 02:43:47 5.16909E+11 13/05/2012 02:44:32 5.29500E+11 13/05/2012 02:44:36 5.19149E+11 13/05/2012 02:45:26 5.29500E+11 13/05/2012 02:46:10 5.29500E+11 13/05/2012 02:46:15 5.28505E+11 13/05/2012 02:46:59 5.29500E+11 13/05/2012 02:47:48 5.29500E+11 13/05/2012 02:47:53 5.17172E+11 13/05/2012 02:48:38 5.29500E+11 13/05/2012 02:48:42 5.25079E+11 13/05/2012 02:49:27 5.29500E+11 13/05/2012 02:49:32 5.25737E+11 13/05/2012 02:50:16 5.29500E+11 13/05/2012 02:50:21 5.29500E+11 13/05/2012 02:51:05 5.29500E+11 13/05/2012 02:51:10 5.29500E+11 13/05/2012 02:51:54 5.29500E+11 13/05/2012 02:51:59 5.27714E+11 13/05/2012 02:52:48 5.29500E+11 13/05/2012 02:53:33 5.29500E+11 13/05/2012 02:53:38 5.29500E+11 13/05/2012 02:54:22 5.29500E+11 13/05/2012 02:55:11 5.29500E+11 13/05/2012 02:55:16 5.29500E+11 13/05/2012 02:56:00 5.29500E+11 13/05/2012 02:56:05 5.29500E+11 13/05/2012 02:56:50 5.29500E+11 13/05/2012 02:56:54 5.29500E+11 13/05/2012 02:57:39 5.29500E+11 13/05/2012 02:57:43 5.29500E+11 13/05/2012 02:58:28 5.29500E+11 13/05/2012 02:58:33 5.29500E+11 13/05/2012 02:59:17 5.29500E+11 13/05/2012 02:59:22 5.29500E+11 13/05/2012 03:00:11 5.29500E+11 13/05/2012 03:00:56 5.29500E+11 13/05/2012 03:01:00 5.29500E+11 13/05/2012 03:01:45 5.29500E+11 13/05/2012 03:02:34 5.29500E+11 13/05/2012 03:02:39 5.29500E+11 13/05/2012 03:03:22 5.29500E+11 13/05/2012 03:04:05 5.29500E+11 13/05/2012 03:04:15 5.29500E+11 13/05/2012 03:04:48 5.29500E+11 13/05/2012 03:04:58 5.29500E+11 13/05/2012 03:05:32 5.29500E+11 13/05/2012 03:05:41 5.29500E+11 13/05/2012 03:06:15 5.29500E+11 13/05/2012 03:06:24 5.29500E+11 13/05/2012 03:06:58 5.29500E+11 13/05/2012 03:07:41 5.29500E+11 13/05/2012 03:07:51 5.29500E+11 13/05/2012 03:08:25 5.29500E+11 13/05/2012 03:08:34 5.29500E+11 13/05/2012 03:09:08 5.29500E+11 13/05/2012 03:09:17 5.29500E+11 13/05/2012 03:09:51 5.29500E+11 13/05/2012 03:10:00 5.29500E+11 13/05/2012 03:10:34 5.29500E+11 13/05/2012 03:11:17 5.29500E+11 13/05/2012 03:11:27 5.29500E+11 13/05/2012 03:12:00 5.29500E+11 13/05/2012 03:12:10 5.29500E+11 13/05/2012 03:12:44 5.29500E+11 13/05/2012 03:12:53 5.29500E+11 13/05/2012 03:13:27 5.29500E+11 13/05/2012 03:13:36 5.29500E+11 13/05/2012 03:14:10 5.29500E+11 13/05/2012 03:14:53 5.29500E+11 13/05/2012 03:15:03 5.29500E+11 13/05/2012 03:15:15 4.51284E+11 13/05/2012 03:15:36 5.29500E+11 13/05/2012 03:15:46 5.29500E+11 13/05/2012 03:15:58 4.27828E+11 13/05/2012 03:16:19 5.29500E+11 13/05/2012 03:16:29 5.29500E+11 13/05/2012 03:16:41 4.29409E+11 13/05/2012 03:17:03 5.29500E+11 13/05/2012 03:17:12 5.29500E+11 13/05/2012 03:17:24 4.15178E+11 13/05/2012 03:17:46 5.29500E+11 13/05/2012 03:18:07 4.23875E+11 13/05/2012 03:18:29 5.29500E+11 13/05/2012 03:18:38 5.29500E+11 13/05/2012 03:18:50 4.20581E+11 13/05/2012 03:19:12 5.29500E+11 13/05/2012 03:19:22 5.29500E+11 13/05/2012 03:19:34 4.08062E+11 13/05/2012 03:19:55 5.29500E+11 13/05/2012 03:20:05 5.29500E+11 13/05/2012 03:20:17 3.95543E+11 13/05/2012 03:20:38 5.29500E+11 13/05/2012 03:20:48 5.29500E+11 13/05/2012 03:20:59 4.05163E+11 13/05/2012 03:21:22 5.29500E+11 13/05/2012 03:22:05 5.29500E+11 13/05/2012 03:22:14 5.29500E+11 13/05/2012 03:22:48 5.29500E+11 13/05/2012 03:22:57 5.29500E+11 13/05/2012 03:23:31 5.29500E+11 13/05/2012 03:23:41 5.29500E+11 13/05/2012 03:24:14 5.29500E+11 13/05/2012 03:24:24 5.29500E+11 13/05/2012 03:24:57 5.29500E+11 13/05/2012 03:25:41 5.29500E+11 13/05/2012 03:25:50 5.29500E+11 13/05/2012 03:26:24 5.29500E+11 13/05/2012 03:26:33 5.29500E+11 13/05/2012 03:27:07 5.29500E+11 13/05/2012 03:27:17 5.29500E+11 13/05/2012 03:27:50 5.29500E+11 13/05/2012 03:27:59 5.29500E+11 13/05/2012 03:28:33 5.29500E+11 13/05/2012 03:29:17 5.29500E+11 13/05/2012 03:29:26 5.29500E+11 13/05/2012 03:30:00 5.29500E+11 13/05/2012 03:30:09 5.29500E+11 13/05/2012 03:30:43 5.29500E+11 13/05/2012 03:30:53 5.29500E+11 13/05/2012 03:31:26 5.29500E+11 13/05/2012 03:31:36 5.29500E+11 13/05/2012 03:32:09 5.29500E+11 13/05/2012 03:32:53 5.29500E+11 13/05/2012 03:33:02 5.29500E+11 13/05/2012 03:33:36 5.29500E+11 13/05/2012 03:33:45 5.29500E+11 13/05/2012 03:34:19 5.29500E+11 13/05/2012 03:34:28 5.29500E+11 13/05/2012 03:35:02 5.29500E+11 13/05/2012 03:35:11 5.29500E+11 13/05/2012 03:35:45 5.29500E+11 13/05/2012 03:36:29 5.29500E+11 13/05/2012 03:36:38 5.29500E+11 13/05/2012 03:37:12 5.29500E+11 13/05/2012 03:37:21 5.29500E+11 13/05/2012 03:37:55 5.29500E+11 13/05/2012 03:38:04 5.29500E+11 13/05/2012 03:38:38 5.29500E+11 13/05/2012 03:38:48 5.29500E+11 13/05/2012 03:39:21 5.29500E+11 13/05/2012 03:40:04 5.29500E+11 13/05/2012 03:40:14 5.29500E+11 13/05/2012 03:40:48 5.29500E+11 13/05/2012 03:40:57 5.29500E+11 13/05/2012 03:41:31 5.29500E+11 13/05/2012 03:41:40 5.29500E+11 13/05/2012 03:42:14 5.29500E+11 13/05/2012 03:42:24 5.29500E+11 13/05/2012 03:42:57 5.29500E+11 13/05/2012 03:43:41 5.29500E+11 13/05/2012 03:43:50 5.29500E+11 13/05/2012 03:44:24 5.29500E+11 13/05/2012 03:44:33 5.29500E+11 13/05/2012 03:45:07 5.29500E+11 13/05/2012 03:45:16 5.29500E+11 13/05/2012 03:45:50 5.29500E+11 13/05/2012 03:46:00 5.29500E+11 13/05/2012 03:46:39 5.29500E+11 13/05/2012 03:46:48 3.78281E+11 13/05/2012 03:46:53 5.15195E+11 13/05/2012 03:47:29 5.29500E+11 13/05/2012 03:47:33 4.66307E+11 13/05/2012 03:47:37 4.36921E+11 13/05/2012 03:47:42 5.21125E+11 13/05/2012 03:48:18 5.29500E+11 13/05/2012 03:48:22 4.55106E+11 13/05/2012 03:48:26 4.09248E+11 13/05/2012 03:48:31 5.20862E+11 13/05/2012 03:49:07 5.29500E+11 13/05/2012 03:49:12 4.59850E+11 13/05/2012 03:49:15 3.98969E+11 13/05/2012 03:49:20 5.15591E+11 13/05/2012 03:49:56 5.29500E+11 13/05/2012 03:50:01 4.75267E+11 13/05/2012 03:50:05 3.94094E+11 13/05/2012 03:50:09 4.98196E+11 13/05/2012 03:50:45 5.29500E+11 13/05/2012 03:50:50 4.37580E+11 13/05/2012 03:50:54 3.89218E+11 13/05/2012 03:50:59 5.06894E+11 13/05/2012 03:51:35 5.29500E+11 13/05/2012 03:51:39 4.54315E+11 13/05/2012 03:51:43 3.98047E+11 13/05/2012 03:51:48 5.12296E+11 13/05/2012 03:52:28 4.13596E+11 13/05/2012 03:52:32 3.67870E+11 13/05/2012 03:52:37 4.87127E+11 13/05/2012 03:53:13 5.29500E+11 13/05/2012 03:53:18 4.46013E+11 13/05/2012 03:53:21 4.10961E+11 13/05/2012 03:53:26 4.94770E+11 13/05/2012 03:54:02 5.29500E+11 13/05/2012 03:54:10 3.21749E+11 13/05/2012 03:54:15 4.75531E+11 13/05/2012 03:54:51 5.29500E+11 13/05/2012 03:54:56 4.30068E+11 13/05/2012 03:55:00 3.80653E+11 13/05/2012 03:55:04 5.16909E+11 13/05/2012 03:55:41 5.29500E+11 13/05/2012 03:55:45 4.65780E+11 13/05/2012 03:55:49 3.89218E+11 13/05/2012 03:55:54 4.85678E+11 13/05/2012 03:56:30 5.29500E+11 13/05/2012 03:56:34 4.19263E+11 13/05/2012 03:56:38 3.77490E+11 13/05/2012 03:56:43 4.76322E+11 13/05/2012 03:57:19 5.29500E+11 13/05/2012 03:57:23 4.47726E+11 13/05/2012 03:57:27 3.85792E+11 13/05/2012 03:57:32 4.90817E+11 13/05/2012 03:58:08 5.26792E+11 13/05/2012 03:58:13 4.19131E+11 13/05/2012 03:58:16 3.65630E+11 13/05/2012 03:58:21 4.84228E+11 13/05/2012 03:58:57 5.29500E+11 13/05/2012 03:59:02 4.59586E+11 13/05/2012 03:59:06 3.76963E+11 13/05/2012 03:59:10 4.95166E+11 13/05/2012 03:59:51 4.05426E+11 13/05/2012 03:59:55 3.56669E+11 13/05/2012 04:00:00 4.68810E+11 13/05/2012 04:00:36 5.29500E+11 13/05/2012 04:00:41 4.18472E+11 13/05/2012 04:00:44 3.81839E+11 13/05/2012 04:00:49 4.85019E+11 13/05/2012 04:01:25 5.29500E+11 13/05/2012 04:01:33 3.27810E+11 13/05/2012 04:01:38 4.72237E+11 13/05/2012 04:02:14 5.29500E+11 13/05/2012 04:02:19 4.44695E+11 13/05/2012 04:02:23 3.73141E+11 13/05/2012 04:02:27 4.81856E+11 13/05/2012 04:03:03 5.29500E+11 13/05/2012 04:03:08 4.44695E+11 13/05/2012 04:03:12 3.71165E+11 13/05/2012 04:03:16 4.81988E+11 13/05/2012 04:03:53 5.29500E+11 13/05/2012 04:03:57 4.18077E+11 13/05/2012 04:04:01 3.51794E+11 13/05/2012 04:04:06 4.83701E+11 13/05/2012 04:04:42 5.29500E+11 13/05/2012 04:04:47 4.29014E+11 13/05/2012 04:04:50 3.62467E+11 13/05/2012 04:04:55 4.75004E+11 13/05/2012 04:05:31 5.27846E+11 13/05/2012 04:05:36 4.12410E+11 13/05/2012 04:05:39 3.52321E+11 13/05/2012 04:05:44 4.71314E+11 13/05/2012 04:06:20 5.29500E+11 13/05/2012 04:06:25 4.14519E+11 13/05/2012 04:06:29 3.63653E+11 13/05/2012 04:06:33 4.76980E+11 13/05/2012 04:07:14 3.79071E+11 13/05/2012 04:07:18 3.33609E+11 13/05/2012 04:07:22 4.64857E+11 13/05/2012 04:07:58 5.29500E+11 13/05/2012 04:08:03 4.03713E+11 13/05/2012 04:08:07 3.56669E+11 13/05/2012 04:08:12 4.81329E+11 13/05/2012 04:08:48 5.29500E+11 13/05/2012 04:08:56 2.95789E+11 13/05/2012 04:09:01 4.50362E+11 13/05/2012 04:09:37 5.29500E+11 13/05/2012 04:09:42 4.16232E+11 13/05/2012 04:09:45 3.67211E+11 13/05/2012 04:09:50 4.87391E+11 13/05/2012 04:10:26 5.29500E+11 13/05/2012 04:10:31 4.21898E+11 13/05/2012 04:10:34 3.68661E+11 13/05/2012 04:10:39 4.71051E+11 13/05/2012 04:11:15 5.11242E+11 13/05/2012 04:11:20 4.29673E+11 13/05/2012 04:11:24 3.44941E+11 13/05/2012 04:11:29 4.64989E+11 13/05/2012 04:12:05 5.29500E+11 13/05/2012 04:12:09 4.29409E+11 13/05/2012 04:12:13 3.35322E+11 13/05/2012 04:12:18 4.76322E+11 13/05/2012 04:12:53 5.14800E+11 13/05/2012 04:12:59 3.91326E+11 13/05/2012 04:13:02 3.38616E+11 13/05/2012 04:13:07 4.59981E+11 13/05/2012 04:13:43 5.22970E+11 13/05/2012 04:13:48 4.11620E+11 13/05/2012 04:13:51 3.53243E+11 13/05/2012 04:13:56 4.34417E+11 13/05/2012 04:14:37 3.88032E+11 13/05/2012 04:14:41 3.12393E+11 13/05/2012 04:14:45 4.47331E+11 13/05/2012 04:15:21 5.29500E+11 13/05/2012 04:15:26 4.05953E+11 13/05/2012 04:15:30 3.54034E+11 13/05/2012 04:15:35 4.56160E+11 13/05/2012 04:16:11 5.29500E+11 13/05/2012 04:16:19 2.73914E+11 13/05/2012 04:16:24 4.30727E+11 13/05/2012 04:17:00 5.29500E+11 13/05/2012 04:17:04 4.13992E+11 13/05/2012 04:17:08 3.40988E+11 13/05/2012 04:17:13 4.62880E+11 13/05/2012 04:17:49 5.29500E+11 13/05/2012 04:17:54 4.02923E+11 13/05/2012 04:17:57 3.45864E+11 13/05/2012 04:18:02 4.51943E+11 13/05/2012 04:18:38 5.21784E+11 13/05/2012 04:18:43 4.03450E+11 13/05/2012 04:18:46 3.37694E+11 13/05/2012 04:18:51 4.50625E+11 13/05/2012 04:19:27 5.29500E+11 13/05/2012 04:19:32 4.11224E+11 13/05/2012 04:19:36 3.24253E+11 13/05/2012 04:19:40 4.64857E+11 13/05/2012 04:20:17 5.01227E+11 13/05/2012 04:20:21 3.84342E+11 13/05/2012 04:20:25 3.16873E+11 13/05/2012 04:20:30 4.49835E+11 13/05/2012 04:21:06 5.21652E+11 13/05/2012 04:21:11 3.88296E+11 13/05/2012 04:21:14 3.23725E+11 13/05/2012 04:21:19 4.50757E+11 13/05/2012 04:22:00 3.73668E+11 13/05/2012 04:22:03 3.13579E+11 13/05/2012 04:22:08 4.39293E+11 13/05/2012 04:22:44 5.07552E+11 13/05/2012 04:22:49 3.94753E+11 13/05/2012 04:22:52 3.26097E+11 13/05/2012 04:22:57 4.46409E+11 13/05/2012 04:23:33 5.05444E+11 13/05/2012 04:23:42 2.59946E+11 13/05/2012 04:23:46 4.18604E+11 13/05/2012 04:24:22 5.09397E+11 13/05/2012 04:24:27 3.88296E+11 13/05/2012 04:24:31 3.26625E+11 13/05/2012 04:24:36 4.36394E+11 13/05/2012 04:25:12 5.29500E+11 13/05/2012 04:25:17 3.96861E+11 13/05/2012 04:25:20 3.20563E+11 13/05/2012 04:25:25 4.44432E+11 13/05/2012 04:26:01 5.16513E+11 13/05/2012 04:26:06 3.82102E+11 13/05/2012 04:26:09 3.23462E+11 13/05/2012 04:26:14 4.46672E+11 13/05/2012 04:26:50 5.29500E+11 13/05/2012 04:26:55 3.93303E+11 13/05/2012 04:26:59 3.17400E+11 13/05/2012 04:27:03 4.52075E+11 13/05/2012 04:27:39 4.99646E+11 13/05/2012 04:27:44 3.69320E+11 13/05/2012 04:27:48 2.99874E+11 13/05/2012 04:27:53 4.18209E+11 13/05/2012 04:28:29 5.25342E+11 13/05/2012 04:28:33 3.95016E+11 13/05/2012 04:28:37 3.26756E+11 13/05/2012 04:28:42 4.52602E+11 13/05/2012 04:29:23 3.49817E+11 13/05/2012 04:29:26 2.85906E+11 13/05/2012 04:29:31 4.24666E+11 13/05/2012 04:30:07 5.14009E+11 13/05/2012 04:30:12 3.83683E+11 13/05/2012 04:30:15 3.15687E+11 13/05/2012 04:30:20 4.35866E+11 13/05/2012 04:30:56 5.29500E+11 13/05/2012 04:31:05 2.55334E+11 13/05/2012 04:31:09 4.13333E+11 13/05/2012 04:31:45 5.29500E+11 13/05/2012 04:31:50 3.84079E+11 13/05/2012 04:31:54 3.24253E+11 13/05/2012 04:31:59 4.30991E+11 13/05/2012 04:32:34 5.05839E+11 13/05/2012 04:32:39 3.86846E+11 13/05/2012 04:32:43 3.18323E+11 13/05/2012 04:32:48 4.38107E+11 13/05/2012 04:33:24 5.09002E+11 13/05/2012 04:33:28 3.68793E+11 13/05/2012 04:33:32 3.13974E+11 13/05/2012 04:33:37 4.41533E+11 13/05/2012 04:34:13 5.29500E+11 13/05/2012 04:34:18 3.89745E+11 13/05/2012 04:34:21 3.13579E+11 13/05/2012 04:34:26 4.38634E+11 13/05/2012 04:35:02 4.60377E+11 13/05/2012 04:35:07 3.68793E+11 13/05/2012 04:35:11 2.94076E+11 13/05/2012 04:35:15 4.34812E+11 13/05/2012 04:35:51 4.86337E+11 13/05/2012 04:35:56 3.75118E+11 13/05/2012 04:36:00 3.23857E+11 13/05/2012 04:36:05 4.17813E+11 13/05/2012 04:36:45 3.36244E+11 13/05/2012 04:36:49 2.89727E+11 13/05/2012 04:36:54 4.03713E+11 13/05/2012 04:37:30 4.96220E+11 13/05/2012 04:37:34 3.76040E+11 13/05/2012 04:37:38 3.10153E+11 13/05/2012 04:37:43 4.26115E+11 13/05/2012 04:38:19 4.98723E+11 13/05/2012 04:38:27 2.57574E+11 13/05/2012 04:38:32 4.05558E+11 13/05/2012 04:39:08 4.85414E+11 13/05/2012 04:39:13 3.77358E+11 13/05/2012 04:39:16 3.14897E+11 13/05/2012 04:39:21 4.44432E+11 13/05/2012 04:39:57 4.84228E+11 13/05/2012 04:40:02 3.77490E+11 13/05/2012 04:40:06 3.16741E+11 13/05/2012 04:40:11 4.32309E+11 13/05/2012 04:40:47 4.77112E+11 13/05/2012 04:40:51 3.61413E+11 13/05/2012 04:40:55 3.05672E+11 13/05/2012 04:41:00 4.26379E+11 13/05/2012 04:41:36 5.09134E+11 13/05/2012 04:41:41 3.93567E+11 13/05/2012 04:41:44 2.96316E+11 13/05/2012 04:41:49 4.22425E+11 13/05/2012 04:42:25 4.89499E+11 13/05/2012 04:42:30 3.70110E+11 13/05/2012 04:42:33 3.02114E+11 13/05/2012 04:42:38 4.19790E+11 13/05/2012 04:43:14 5.17699E+11 13/05/2012 04:43:19 3.71428E+11 13/05/2012 04:43:23 3.11207E+11 13/05/2012 04:43:27 4.37448E+11 13/05/2012 04:44:08 3.32818E+11 13/05/2012 04:44:12 2.64954E+11 13/05/2012 04:44:17 3.96070E+11 13/05/2012 04:44:53 5.01623E+11 13/05/2012 04:44:57 3.73800E+11 13/05/2012 04:45:01 2.94603E+11 13/05/2012 04:45:06 4.23611E+11 13/05/2012 04:45:42 4.65252E+11 13/05/2012 04:45:50 2.47823E+11 13/05/2012 04:45:55 3.87110E+11 13/05/2012 04:46:31 4.81066E+11 13/05/2012 04:46:36 3.70242E+11 13/05/2012 04:46:39 3.12656E+11 13/05/2012 04:46:44 4.36789E+11 13/05/2012 04:47:20 4.98460E+11 13/05/2012 04:47:25 3.70242E+11 13/05/2012 04:47:29 3.00665E+11 13/05/2012 04:47:33 4.36262E+11 13/05/2012 04:48:09 4.66438E+11 13/05/2012 04:48:14 3.52716E+11 13/05/2012 04:48:18 2.97502E+11 13/05/2012 04:48:22 4.24138E+11 13/05/2012 04:48:59 4.91212E+11 13/05/2012 04:49:03 3.66157E+11 13/05/2012 04:49:07 2.92495E+11 13/05/2012 04:49:12 4.18999E+11 13/05/2012 04:49:48 4.53261E+11 13/05/2012 04:49:53 3.54034E+11 13/05/2012 04:49:56 2.83929E+11 13/05/2012 04:50:01 4.12938E+11 13/05/2012 04:50:37 4.81066E+11 13/05/2012 04:50:42 3.64971E+11 13/05/2012 04:50:45 2.91177E+11 13/05/2012 04:50:50 4.45354E+11 13/05/2012 04:51:31 3.26756E+11 13/05/2012 04:51:35 2.79054E+11 13/05/2012 04:51:39 4.19526E+11 13/05/2012 04:52:15 4.74609E+11 13/05/2012 04:52:20 3.60096E+11 13/05/2012 04:52:24 2.99611E+11 13/05/2012 04:52:29 4.24138E+11 13/05/2012 04:53:05 4.89236E+11 13/05/2012 04:53:13 2.33064E+11 13/05/2012 04:53:18 4.07139E+11 13/05/2012 04:53:54 4.90949E+11 13/05/2012 04:53:59 3.62467E+11 13/05/2012 04:54:02 2.93417E+11 13/05/2012 04:54:07 4.21898E+11 13/05/2012 04:54:43 4.71841E+11 13/05/2012 04:54:48 3.46523E+11 13/05/2012 04:54:51 2.86169E+11 13/05/2012 04:54:56 4.08589E+11 13/05/2012 04:55:32 4.75399E+11 13/05/2012 04:55:37 3.41120E+11 13/05/2012 04:55:40 2.76550E+11 13/05/2012 04:55:45 4.16495E+11 13/05/2012 04:56:21 6.54158E+09 13/05/2012 04:56:26 6.93691E+09 13/05/2012 04:56:30 6.80514E+09 13/05/2012 04:56:35 5.75093E+09 13/05/2012 04:57:11 4.96028E+09 13/05/2012 04:57:15 5.88271E+09 13/05/2012 04:57:19 5.48738E+09 13/05/2012 04:57:24 5.35560E+09 13/05/2012 04:58:00 5.61916E+09 13/05/2012 04:58:05 5.88271E+09 13/05/2012 04:58:08 6.80514E+09 13/05/2012 04:58:13 6.80514E+09 13/05/2012 04:58:54 3.30710E+11 13/05/2012 04:58:57 2.56388E+11 13/05/2012 04:59:02 3.96861E+11 13/05/2012 04:59:38 4.78825E+11 13/05/2012 04:59:43 3.59437E+11 13/05/2012 04:59:47 2.97897E+11 13/05/2012 04:59:51 4.42324E+11 13/05/2012 05:00:27 4.79616E+11 13/05/2012 05:00:36 2.25948E+11 13/05/2012 05:00:41 3.71165E+11 13/05/2012 05:01:17 4.96615E+11 13/05/2012 05:01:21 3.53375E+11 13/05/2012 05:01:25 2.94735E+11 13/05/2012 05:01:30 4.16495E+11 13/05/2012 05:02:06 4.65516E+11 13/05/2012 05:02:10 3.51925E+11 13/05/2012 05:02:14 2.73255E+11 13/05/2012 05:02:19 4.06876E+11 13/05/2012 05:02:55 4.79748E+11 13/05/2012 05:03:00 3.34268E+11 13/05/2012 05:03:03 2.91572E+11 13/05/2012 05:03:08 4.14124E+11 13/05/2012 05:03:44 4.82779E+11 13/05/2012 05:03:49 3.44282E+11 13/05/2012 05:03:53 2.71806E+11 13/05/2012 05:03:57 4.19658E+11 13/05/2012 05:04:33 4.67624E+11 13/05/2012 05:04:38 3.29524E+11 13/05/2012 05:04:42 2.71674E+11 13/05/2012 05:04:46 3.97256E+11 13/05/2012 05:05:23 4.89104E+11 13/05/2012 05:05:27 3.42174E+11 13/05/2012 05:05:31 2.76286E+11 13/05/2012 05:05:36 4.30595E+11 13/05/2012 05:06:17 3.23989E+11 13/05/2012 05:06:20 2.53621E+11 13/05/2012 05:06:25 3.88559E+11 13/05/2012 05:07:01 4.76585E+11 13/05/2012 05:07:06 3.47972E+11 13/05/2012 05:07:09 2.94603E+11 13/05/2012 05:07:14 4.29541E+11 13/05/2012 05:07:50 4.92794E+11 13/05/2012 05:07:59 2.19359E+11 13/05/2012 05:08:03 3.88954E+11 13/05/2012 05:08:39 4.85941E+11 13/05/2012 05:08:44 3.42042E+11 13/05/2012 05:08:48 2.82611E+11 13/05/2012 05:08:53 4.02132E+11 13/05/2012 05:09:29 4.79484E+11 13/05/2012 05:09:33 3.30051E+11 13/05/2012 05:09:37 2.86565E+11 13/05/2012 05:09:42 4.08984E+11 13/05/2012 05:10:18 4.50757E+11 13/05/2012 05:10:23 3.49553E+11 13/05/2012 05:10:26 2.72465E+11 13/05/2012 05:10:31 3.93435E+11 13/05/2012 05:11:07 4.83306E+11 13/05/2012 05:11:12 3.48236E+11 13/05/2012 05:11:15 2.82084E+11 13/05/2012 05:11:20 3.95016E+11 13/05/2012 05:11:56 4.48649E+11 13/05/2012 05:12:01 3.31105E+11 13/05/2012 05:12:05 2.64426E+11 13/05/2012 05:12:09 4.10697E+11 13/05/2012 05:12:45 4.78166E+11 13/05/2012 05:12:50 3.50739E+11 13/05/2012 05:12:54 2.79844E+11 13/05/2012 05:12:58 4.04504E+11 13/05/2012 05:13:39 3.11339E+11 13/05/2012 05:13:43 6.14626E+09 13/05/2012 05:13:48 3.88296E+11 13/05/2012 05:14:24 4.93980E+11 13/05/2012 05:14:29 3.47972E+11 13/05/2012 05:14:32 2.85642E+11 13/05/2012 05:14:37 4.22294E+11 13/05/2012 05:15:13 4.91608E+11 13/05/2012 05:15:21 2.10794E+11 13/05/2012 05:15:26 3.90536E+11 13/05/2012 05:16:02 4.96352E+11 13/05/2012 05:16:07 3.47445E+11 13/05/2012 05:16:11 2.94998E+11 13/05/2012 05:16:15 4.26906E+11 13/05/2012 05:16:51 4.85151E+11 13/05/2012 05:16:56 3.39275E+11 13/05/2012 05:17:00 2.88805E+11 13/05/2012 05:17:05 4.20844E+11 13/05/2012 05:17:40 4.61299E+11 13/05/2012 05:17:45 3.39407E+11 13/05/2012 05:17:49 2.72860E+11 13/05/2012 05:17:54 4.10566E+11 13/05/2012 05:18:30 4.86995E+11 13/05/2012 05:18:35 3.45468E+11 13/05/2012 05:18:38 2.70488E+11 13/05/2012 05:18:43 3.88823E+11 13/05/2012 05:19:19 4.51680E+11 13/05/2012 05:19:24 3.28996E+11 13/05/2012 05:19:27 2.70093E+11 13/05/2012 05:19:32 4.03186E+11 13/05/2012 05:20:08 4.76849E+11 13/05/2012 05:20:13 3.64971E+11 13/05/2012 05:20:17 2.74705E+11 13/05/2012 05:20:21 4.04767E+11 13/05/2012 05:21:02 3.12525E+11 13/05/2012 05:21:06 2.51644E+11 13/05/2012 05:21:10 3.90931E+11 13/05/2012 05:21:47 4.89895E+11 13/05/2012 05:21:51 3.51662E+11 13/05/2012 05:21:55 2.82084E+11 13/05/2012 05:22:00 4.07139E+11 13/05/2012 05:22:36 4.89763E+11 13/05/2012 05:22:44 2.14220E+11 13/05/2012 05:22:49 3.80916E+11 13/05/2012 05:23:25 4.81593E+11 13/05/2012 05:23:30 3.46259E+11 13/05/2012 05:23:33 2.86433E+11 13/05/2012 05:23:38 4.11620E+11 13/05/2012 05:24:14 5.00437E+11 13/05/2012 05:24:19 3.46654E+11 13/05/2012 05:24:23 2.76550E+11 13/05/2012 05:24:27 4.04899E+11 13/05/2012 05:25:03 4.54183E+11 13/05/2012 05:25:08 3.40988E+11 13/05/2012 05:25:12 2.73651E+11 13/05/2012 05:25:17 4.13860E+11 13/05/2012 05:25:53 4.70919E+11 13/05/2012 05:25:57 3.46786E+11 13/05/2012 05:26:01 2.73519E+11 13/05/2012 05:26:06 4.06876E+11 13/05/2012 05:26:42 4.40215E+11 13/05/2012 05:26:47 3.19113E+11 13/05/2012 05:26:50 2.70883E+11 13/05/2012 05:26:55 4.00682E+11 13/05/2012 05:27:31 4.91212E+11 13/05/2012 05:27:36 3.45205E+11 13/05/2012 05:27:39 2.84720E+11 13/05/2012 05:27:45 4.13860E+11 13/05/2012 05:28:25 2.99083E+11 13/05/2012 05:28:29 7.33224E+09 13/05/2012 05:28:33 7.46401E+09 13/05/2012 05:29:09 5.88271E+09 13/05/2012 05:29:14 5.61916E+09 13/05/2012 05:29:18 6.14626E+09 13/05/2012 05:29:23 6.67336E+09 13/05/2012 05:29:59 5.48738E+09 13/05/2012 05:30:07 5.35560E+09 13/05/2012 05:30:12 5.35560E+09 13/05/2012 05:30:48 4.79484E+11 13/05/2012 05:30:53 3.50344E+11 13/05/2012 05:30:56 2.79581E+11 13/05/2012 05:31:01 3.96729E+11 13/05/2012 05:31:37 4.79089E+11 13/05/2012 05:31:42 3.30182E+11 13/05/2012 05:31:45 2.67062E+11 13/05/2012 05:31:50 4.18340E+11 13/05/2012 05:32:26 4.81988E+11 13/05/2012 05:32:31 3.40593E+11 13/05/2012 05:32:35 2.66008E+11 13/05/2012 05:32:39 4.09511E+11 13/05/2012 05:33:15 4.68547E+11 13/05/2012 05:33:20 3.46127E+11 13/05/2012 05:33:24 2.75364E+11 13/05/2012 05:33:28 4.11752E+11 13/05/2012 05:34:05 4.45486E+11 13/05/2012 05:34:09 3.05409E+11 13/05/2012 05:34:13 2.68248E+11 13/05/2012 05:34:18 4.06481E+11 13/05/2012 05:34:54 4.76717E+11 13/05/2012 05:34:59 3.38880E+11 13/05/2012 05:35:02 2.71542E+11 13/05/2012 05:35:07 4.14387E+11 13/05/2012 05:35:48 3.06463E+11 13/05/2012 05:35:51 2.47823E+11 13/05/2012 05:35:56 3.73800E+11 13/05/2012 05:36:32 4.63012E+11 13/05/2012 05:36:37 3.52057E+11 13/05/2012 05:36:41 2.68116E+11 13/05/2012 05:36:45 4.17286E+11 13/05/2012 05:37:21 4.65252E+11 13/05/2012 05:37:30 2.09740E+11 13/05/2012 05:37:34 3.70110E+11 13/05/2012 05:38:11 4.72500E+11 13/05/2012 05:38:15 3.35849E+11 13/05/2012 05:38:19 2.74705E+11 13/05/2012 05:38:24 4.16495E+11 13/05/2012 05:39:00 4.62485E+11 13/05/2012 05:39:05 3.43755E+11 13/05/2012 05:39:08 2.80767E+11 13/05/2012 05:39:13 3.90799E+11 13/05/2012 05:39:49 4.36921E+11 13/05/2012 05:39:54 3.26888E+11 13/05/2012 05:39:57 2.70488E+11 13/05/2012 05:40:02 4.02659E+11 13/05/2012 05:40:38 4.77771E+11 13/05/2012 05:40:43 3.42833E+11 13/05/2012 05:40:47 2.75364E+11 13/05/2012 05:40:51 4.11620E+11 13/05/2012 05:41:27 4.39161E+11 13/05/2012 05:41:32 3.13183E+11 13/05/2012 05:41:36 2.50063E+11 13/05/2012 05:41:41 3.95280E+11 13/05/2012 05:42:17 4.75004E+11 13/05/2012 05:42:21 3.38089E+11 13/05/2012 05:42:25 2.56125E+11 13/05/2012 05:42:30 4.01210E+11 13/05/2012 05:43:11 3.12525E+11 13/05/2012 05:43:14 2.50985E+11 13/05/2012 05:43:19 3.70242E+11 13/05/2012 05:43:55 4.71051E+11 13/05/2012 05:44:00 3.38748E+11 13/05/2012 05:44:03 2.73124E+11 13/05/2012 05:44:08 4.08325E+11 13/05/2012 05:44:44 4.66570E+11 13/05/2012 05:44:53 2.08026E+11 13/05/2012 05:44:57 3.67343E+11 13/05/2012 05:45:33 4.65516E+11 13/05/2012 05:45:38 3.40066E+11 13/05/2012 05:45:42 2.69697E+11 13/05/2012 05:45:47 3.98442E+11 13/05/2012 05:46:23 4.67361E+11 13/05/2012 05:46:27 3.34136E+11 13/05/2012 05:46:31 2.52040E+11 13/05/2012 05:46:36 3.98574E+11 13/05/2012 05:47:12 4.61563E+11 13/05/2012 05:47:17 3.14501E+11 13/05/2012 05:47:20 2.58233E+11 13/05/2012 05:47:25 3.84342E+11 13/05/2012 05:48:01 4.36921E+11 13/05/2012 05:48:06 3.36244E+11 13/05/2012 05:48:09 2.56652E+11 13/05/2012 05:48:14 4.11752E+11 13/05/2012 05:48:50 4.56423E+11 13/05/2012 05:48:55 3.18323E+11 13/05/2012 05:48:59 7.72757E+09 13/05/2012 05:49:03 3.74854E+11 13/05/2012 05:49:39 4.63935E+11 13/05/2012 05:49:44 3.45864E+11 13/05/2012 05:49:48 2.59419E+11 13/05/2012 05:49:53 3.77226E+11 13/05/2012 05:50:33 2.95130E+11 13/05/2012 05:50:37 2.35040E+11 13/05/2012 05:50:42 3.78544E+11 13/05/2012 05:51:18 4.70128E+11 13/05/2012 05:51:23 3.26756E+11 13/05/2012 05:51:26 2.49799E+11 13/05/2012 05:51:31 3.95807E+11 13/05/2012 05:52:07 4.64066E+11 13/05/2012 05:52:15 2.14220E+11 13/05/2012 05:52:20 3.74854E+11 13/05/2012 05:52:56 4.60772E+11 13/05/2012 05:53:01 3.44546E+11 13/05/2012 05:53:05 2.61659E+11 13/05/2012 05:53:09 3.89481E+11 13/05/2012 05:53:46 4.65516E+11 13/05/2012 05:53:50 3.32950E+11 13/05/2012 05:53:54 2.66140E+11 13/05/2012 05:53:59 3.98179E+11 13/05/2012 05:54:35 4.49966E+11 13/05/2012 05:54:39 3.25175E+11 13/05/2012 05:54:43 2.57442E+11 13/05/2012 05:54:48 4.05031E+11 13/05/2012 05:55:24 4.88577E+11 13/05/2012 05:55:29 3.30973E+11 13/05/2012 05:55:32 2.64558E+11 13/05/2012 05:55:37 4.08194E+11 13/05/2012 05:56:13 4.55501E+11 13/05/2012 05:56:18 3.11734E+11 13/05/2012 05:56:21 2.65085E+11 13/05/2012 05:56:26 4.06612E+11 13/05/2012 05:57:02 4.62749E+11 13/05/2012 05:57:07 3.35981E+11 13/05/2012 05:57:11 2.70093E+11 13/05/2012 05:57:15 4.08853E+11 13/05/2012 05:57:56 2.88937E+11 13/05/2012 05:58:00 2.44528E+11 13/05/2012 05:58:05 3.78017E+11 13/05/2012 05:58:41 4.66438E+11 13/05/2012 05:58:45 3.41779E+11 13/05/2012 05:58:49 2.65085E+11 13/05/2012 05:58:54 3.94621E+11 13/05/2012 05:59:30 4.68679E+11 13/05/2012 05:59:38 2.06445E+11 13/05/2012 05:59:43 3.55615E+11 13/05/2012 06:00:19 4.64989E+11 13/05/2012 06:00:24 3.40988E+11 13/05/2012 06:00:27 2.82348E+11 13/05/2012 06:00:32 4.03845E+11 13/05/2012 06:01:08 4.62090E+11 13/05/2012 06:01:13 3.30314E+11 13/05/2012 06:01:17 2.65744E+11 13/05/2012 06:01:21 3.92776E+11 13/05/2012 06:01:58 4.64198E+11 13/05/2012 06:02:02 3.20036E+11 13/05/2012 06:02:06 2.65085E+11 13/05/2012 06:02:10 3.96993E+11 13/05/2012 06:02:46 4.79880E+11 13/05/2012 06:02:51 3.34004E+11 13/05/2012 06:02:55 6.27803E+09 13/05/2012 06:03:00 4.00155E+11 13/05/2012 06:03:36 4.33758E+11 13/05/2012 06:03:41 3.27020E+11 13/05/2012 06:03:44 2.53357E+11 13/05/2012 06:03:49 3.78544E+11 13/05/2012 06:04:25 4.73027E+11 13/05/2012 06:04:30 3.49553E+11 13/05/2012 06:04:33 2.75364E+11 13/05/2012 06:04:38 4.18999E+11 13/05/2012 06:05:19 2.96843E+11 13/05/2012 06:05:23 2.42288E+11 13/05/2012 06:05:27 3.84474E+11 13/05/2012 06:06:03 4.65911E+11 13/05/2012 06:06:08 3.26888E+11 13/05/2012 06:06:12 2.66271E+11 13/05/2012 06:06:17 4.08457E+11 13/05/2012 06:06:53 4.63671E+11 13/05/2012 06:07:01 2.20809E+11 13/05/2012 06:07:06 3.68793E+11 13/05/2012 06:07:42 4.87127E+11 13/05/2012 06:07:47 3.37167E+11 13/05/2012 06:07:50 2.60078E+11 13/05/2012 06:07:55 3.91853E+11 13/05/2012 06:08:31 4.67888E+11 13/05/2012 06:08:36 3.42569E+11 13/05/2012 06:08:40 2.83797E+11 13/05/2012 06:08:44 4.04372E+11 13/05/2012 06:09:20 4.79616E+11 13/05/2012 06:09:25 3.12656E+11 13/05/2012 06:09:29 2.57442E+11 13/05/2012 06:09:33 3.88296E+11 13/05/2012 06:10:09 4.63539E+11 13/05/2012 06:10:14 3.30841E+11 13/05/2012 06:10:18 2.73783E+11 13/05/2012 06:10:23 4.09775E+11 13/05/2012 06:10:59 4.48385E+11 13/05/2012 06:11:03 3.28206E+11 13/05/2012 06:11:07 2.69039E+11 13/05/2012 06:11:12 3.71296E+11 13/05/2012 06:11:48 4.68415E+11 13/05/2012 06:11:53 3.40856E+11 13/05/2012 06:11:56 2.78790E+11 13/05/2012 06:12:01 4.02000E+11 13/05/2012 06:12:42 3.15819E+11 13/05/2012 06:12:45 2.54411E+11 13/05/2012 06:12:50 3.93171E+11 13/05/2012 06:13:26 4.87523E+11 13/05/2012 06:13:31 3.41252E+11 13/05/2012 06:13:35 2.77999E+11 13/05/2012 06:13:40 3.99892E+11 13/05/2012 06:14:15 4.76322E+11 13/05/2012 06:14:24 2.10003E+11 13/05/2012 06:14:29 3.69056E+11 13/05/2012 06:15:05 4.70260E+11 13/05/2012 06:15:09 3.37035E+11 13/05/2012 06:15:13 2.52962E+11 13/05/2012 06:15:18 3.78544E+11 13/05/2012 06:15:54 4.60772E+11 13/05/2012 06:15:59 3.24911E+11 13/05/2012 06:16:02 2.54807E+11 13/05/2012 06:16:07 3.84606E+11 13/05/2012 06:16:43 4.69996E+11 13/05/2012 06:16:48 3.41252E+11 13/05/2012 06:17:32 4.61958E+11 13/05/2012 06:17:37 3.57855E+11 13/05/2012 06:18:21 4.72500E+11 13/05/2012 06:18:26 3.57065E+11 13/05/2012 06:19:11 4.98328E+11 13/05/2012 06:19:15 3.57328E+11 13/05/2012 06:20:05 3.55352E+11 13/05/2012 06:20:49 5.20994E+11 13/05/2012 06:20:54 3.98969E+11 13/05/2012 06:21:38 5.29500E+11 13/05/2012 06:22:28 5.22311E+11 13/05/2012 06:22:32 3.99760E+11 13/05/2012 06:23:17 5.24683E+11 13/05/2012 06:23:21 4.13728E+11 13/05/2012 06:24:06 5.17172E+11 13/05/2012 06:24:11 4.09248E+11 13/05/2012 06:24:55 5.29500E+11 13/05/2012 06:25:00 4.09907E+11 13/05/2012 06:25:44 5.28768E+11 13/05/2012 06:25:49 4.05822E+11 13/05/2012 06:26:34 5.29500E+11 13/05/2012 06:26:38 4.18867E+11 13/05/2012 06:27:27 4.07930E+11 13/05/2012 06:28:12 5.29500E+11 13/05/2012 06:28:17 4.32309E+11 13/05/2012 06:29:01 5.29500E+11 13/05/2012 06:29:50 5.29500E+11 13/05/2012 06:29:55 4.43773E+11 13/05/2012 06:30:39 5.29500E+11 13/05/2012 06:30:44 4.51416E+11 13/05/2012 06:31:29 5.29500E+11 13/05/2012 06:31:34 4.44168E+11 13/05/2012 06:32:18 5.29500E+11 13/05/2012 06:32:23 4.45223E+11 13/05/2012 06:33:07 5.29500E+11 13/05/2012 06:33:12 4.36394E+11 13/05/2012 06:33:56 5.29500E+11 13/05/2012 06:34:01 4.58400E+11 13/05/2012 06:34:50 4.25193E+11 13/05/2012 06:35:35 5.29500E+11 13/05/2012 06:35:39 4.67493E+11 13/05/2012 06:36:24 5.29500E+11 13/05/2012 06:37:13 5.29427E+11 13/05/2012 06:37:18 4.71841E+11 13/05/2012 06:38:02 5.29500E+11 13/05/2012 06:38:07 4.63144E+11 13/05/2012 06:38:51 5.29500E+11 13/05/2012 06:38:56 4.52997E+11 13/05/2012 06:39:41 5.29500E+11 13/05/2012 06:39:45 4.67756E+11 13/05/2012 06:40:30 5.29500E+11 13/05/2012 06:40:35 4.60509E+11 13/05/2012 06:41:19 5.29500E+11 13/05/2012 06:41:24 4.77112E+11 13/05/2012 06:42:13 4.51943E+11 13/05/2012 06:42:58 5.29500E+11 13/05/2012 06:43:02 4.73159E+11 13/05/2012 06:43:47 5.29500E+11 13/05/2012 06:44:36 5.29500E+11 13/05/2012 06:44:41 4.66438E+11 13/05/2012 06:45:25 5.29500E+11 13/05/2012 06:45:30 4.76717E+11 13/05/2012 06:46:14 5.29500E+11 13/05/2012 06:46:19 4.78035E+11 13/05/2012 06:47:04 5.29500E+11 13/05/2012 06:47:08 4.78694E+11 13/05/2012 06:47:53 5.29500E+11 13/05/2012 06:47:57 4.72237E+11 13/05/2012 06:48:42 5.29500E+11 13/05/2012 06:48:47 4.98065E+11 13/05/2012 06:49:36 4.68942E+11 13/05/2012 06:50:20 5.29500E+11 13/05/2012 06:50:25 4.65911E+11 13/05/2012 06:51:10 5.29500E+11 13/05/2012 06:51:59 5.29500E+11 13/05/2012 06:52:04 4.74477E+11 13/05/2012 06:52:48 5.29500E+11 13/05/2012 06:52:53 4.76058E+11 13/05/2012 06:53:37 5.29500E+11 13/05/2012 06:53:42 4.93980E+11 13/05/2012 06:54:26 5.29500E+11 13/05/2012 06:54:31 4.95166E+11 13/05/2012 06:55:16 5.29500E+11 13/05/2012 06:55:20 4.82647E+11 13/05/2012 06:56:05 5.29500E+11 13/05/2012 06:56:10 4.96483E+11 13/05/2012 06:56:59 5.05312E+11 13/05/2012 06:57:43 5.29500E+11 13/05/2012 06:57:48 4.98592E+11 13/05/2012 06:58:32 5.29500E+11 13/05/2012 06:59:22 5.29500E+11 13/05/2012 06:59:26 4.99514E+11 13/05/2012 07:00:11 5.29500E+11 13/05/2012 07:00:16 4.92925E+11 13/05/2012 07:01:00 5.29500E+11 13/05/2012 07:01:05 4.98987E+11 13/05/2012 07:01:49 5.29500E+11 13/05/2012 07:01:54 5.07421E+11 13/05/2012 07:02:38 5.29500E+11 13/05/2012 07:02:43 4.87127E+11 13/05/2012 07:03:28 5.29500E+11 13/05/2012 07:03:32 5.02677E+11 13/05/2012 07:04:22 4.71578E+11 13/05/2012 07:05:06 5.29500E+11 13/05/2012 07:05:11 5.00041E+11 13/05/2012 07:05:55 5.29500E+11 13/05/2012 07:06:44 5.29500E+11 13/05/2012 07:06:49 4.98723E+11 13/05/2012 07:07:34 5.29500E+11 13/05/2012 07:07:38 5.05049E+11 13/05/2012 07:08:23 5.29500E+11 13/05/2012 07:08:28 5.05444E+11 13/05/2012 07:09:12 5.29500E+11 13/05/2012 07:09:17 4.88050E+11 13/05/2012 07:10:01 5.29500E+11 13/05/2012 07:10:06 5.17831E+11 13/05/2012 07:10:50 5.29500E+11 13/05/2012 07:10:55 4.99909E+11 13/05/2012 07:11:44 4.78298E+11 13/05/2012 07:11:48 4.51943E+11 13/05/2012 07:11:53 5.29500E+11 13/05/2012 07:12:29 5.29500E+11 13/05/2012 07:12:33 4.79748E+11 13/05/2012 07:12:37 4.61431E+11 13/05/2012 07:12:42 5.29500E+11 13/05/2012 07:13:18 5.29500E+11 13/05/2012 07:13:26 3.74591E+11 13/05/2012 07:13:31 4.95429E+11 13/05/2012 07:14:07 5.29500E+11 13/05/2012 07:14:12 5.23497E+11 13/05/2012 07:14:16 4.96088E+11 13/05/2012 07:14:20 5.29500E+11 13/05/2012 07:14:56 5.29500E+11 13/05/2012 07:15:01 5.29500E+11 13/05/2012 07:15:46 5.29500E+11 13/05/2012 07:15:50 5.29500E+11 13/05/2012 07:16:35 5.29500E+11 13/05/2012 07:16:40 4.81724E+11 13/05/2012 07:17:24 5.29500E+11 13/05/2012 07:17:29 4.86468E+11 13/05/2012 07:18:13 5.29500E+11 13/05/2012 07:18:18 5.03863E+11 13/05/2012 07:19:07 4.75267E+11 13/05/2012 07:19:52 5.29500E+11 13/05/2012 07:19:56 4.93980E+11 13/05/2012 07:20:41 5.29500E+11 13/05/2012 07:21:30 5.29500E+11 13/05/2012 07:21:35 4.99646E+11 13/05/2012 07:22:19 5.29500E+11 13/05/2012 07:22:24 4.87391E+11 13/05/2012 07:23:08 5.29500E+11 13/05/2012 07:23:13 5.01754E+11 13/05/2012 07:23:58 5.29500E+11 13/05/2012 07:24:02 5.05444E+11 13/05/2012 07:24:47 5.29500E+11 13/05/2012 07:24:52 4.91344E+11 13/05/2012 07:25:36 5.29500E+11 13/05/2012 07:25:41 5.24024E+11 13/05/2012 07:26:30 4.99646E+11 13/05/2012 07:27:14 5.29500E+11 13/05/2012 07:27:19 5.26133E+11 13/05/2012 07:28:03 5.29500E+11 13/05/2012 07:28:53 5.29500E+11 13/05/2012 07:28:58 5.13351E+11 13/05/2012 07:29:42 5.29500E+11 13/05/2012 07:29:47 4.95429E+11 13/05/2012 07:30:31 5.29500E+11 13/05/2012 07:30:36 4.90158E+11 13/05/2012 07:31:20 5.29500E+11 13/05/2012 07:31:25 5.17831E+11 13/05/2012 07:32:10 5.29500E+11 13/05/2012 07:32:14 5.03072E+11 13/05/2012 07:32:59 5.29500E+11 13/05/2012 07:33:04 5.17172E+11 13/05/2012 07:33:53 5.24551E+11 13/05/2012 07:34:37 5.29500E+11 13/05/2012 07:34:42 5.07025E+11 13/05/2012 07:35:26 5.29500E+11 13/05/2012 07:36:16 5.29500E+11 13/05/2012 07:36:20 5.19017E+11 13/05/2012 07:37:05 5.29500E+11 13/05/2012 07:37:10 5.24024E+11 13/05/2012 07:37:54 5.29500E+11 13/05/2012 07:37:59 5.20730E+11 13/05/2012 07:38:43 5.29500E+11 13/05/2012 07:38:48 5.29500E+11 13/05/2012 07:39:32 5.29500E+11 13/05/2012 07:39:37 5.25606E+11 13/05/2012 07:40:22 5.29500E+11 13/05/2012 07:40:26 5.12428E+11 13/05/2012 07:41:16 5.02018E+11 13/05/2012 07:42:00 5.29500E+11 13/05/2012 07:42:05 5.26001E+11 13/05/2012 07:42:49 5.29500E+11 13/05/2012 07:43:38 5.29500E+11 13/05/2012 07:43:43 5.13614E+11 13/05/2012 07:44:28 5.29500E+11 13/05/2012 07:44:32 5.26528E+11 13/05/2012 07:45:17 5.29500E+11 13/05/2012 07:45:22 5.22180E+11 13/05/2012 07:46:06 5.29500E+11 13/05/2012 07:46:11 5.11769E+11 13/05/2012 07:46:55 5.29500E+11 13/05/2012 07:47:00 5.15854E+11 13/05/2012 07:47:44 5.29500E+11 13/05/2012 07:47:49 5.27187E+11 13/05/2012 07:48:38 3.49026E+11 13/05/2012 07:49:23 5.29500E+11 13/05/2012 07:49:28 5.29500E+11 13/05/2012 07:50:12 5.29500E+11 13/05/2012 07:51:01 5.29500E+11 13/05/2012 07:51:06 5.28109E+11 13/05/2012 07:51:50 5.29500E+11 13/05/2012 07:51:55 5.14800E+11 13/05/2012 07:52:39 5.29500E+11 13/05/2012 07:52:44 5.23761E+11 13/05/2012 07:53:29 5.29500E+11 13/05/2012 07:53:34 5.29295E+11 13/05/2012 07:54:18 5.29500E+11 13/05/2012 07:54:23 5.14800E+11 13/05/2012 07:55:07 5.29500E+11 13/05/2012 07:55:12 5.29500E+11 13/05/2012 07:56:01 5.03467E+11 13/05/2012 07:56:46 5.29500E+11 13/05/2012 07:56:50 5.29500E+11 13/05/2012 07:57:35 5.29500E+11 13/05/2012 07:58:24 5.29500E+11 13/05/2012 07:58:29 5.29500E+11 13/05/2012 07:59:13 5.29500E+11 13/05/2012 07:59:18 5.25474E+11 13/05/2012 08:00:02 5.29500E+11 13/05/2012 08:00:07 5.29500E+11 13/05/2012 08:00:52 5.29500E+11 13/05/2012 08:00:56 5.17172E+11 13/05/2012 08:01:41 5.29500E+11 13/05/2012 08:01:46 5.14537E+11 13/05/2012 08:02:30 5.29500E+11 13/05/2012 08:02:35 5.20730E+11 13/05/2012 08:03:24 5.25869E+11 13/05/2012 08:04:08 5.29500E+11 13/05/2012 08:04:13 5.29500E+11 13/05/2012 08:04:58 5.29500E+11 13/05/2012 08:05:47 5.29500E+11 13/05/2012 08:05:52 5.29500E+11 13/05/2012 08:06:36 5.29500E+11 13/05/2012 08:06:41 5.29500E+11 13/05/2012 08:07:25 5.29500E+11 13/05/2012 08:07:30 5.29500E+11 13/05/2012 08:08:14 5.29500E+11 13/05/2012 08:08:19 5.29500E+11 13/05/2012 08:09:03 5.29500E+11 13/05/2012 08:09:08 5.29500E+11 13/05/2012 08:09:53 5.29500E+11 13/05/2012 08:09:58 5.29500E+11 13/05/2012 08:10:47 5.29500E+11 13/05/2012 08:11:31 5.29500E+11 13/05/2012 08:11:36 5.29500E+11 13/05/2012 08:12:20 5.29500E+11 13/05/2012 08:13:10 5.29500E+11 13/05/2012 08:13:14 5.21257E+11 13/05/2012 08:13:59 5.29500E+11 13/05/2012 08:14:03 5.25606E+11 13/05/2012 08:14:48 5.29500E+11 13/05/2012 08:14:53 5.29500E+11 13/05/2012 08:14:56 5.07684E+11 13/05/2012 08:15:01 5.29500E+11 13/05/2012 08:15:37 5.29500E+11 13/05/2012 08:15:42 5.29500E+11 13/05/2012 08:16:26 5.29500E+11 13/05/2012 08:16:31 5.29500E+11 13/05/2012 08:17:16 5.29500E+11 13/05/2012 08:17:20 5.20994E+11 13/05/2012 08:18:10 5.22707E+11 13/05/2012 08:18:54 5.29500E+11 13/05/2012 08:18:59 5.18358E+11 13/05/2012 08:19:43 5.29500E+11 13/05/2012 08:19:52 4.57346E+11 13/05/2012 08:19:57 5.29500E+11 13/05/2012 08:20:32 5.29500E+11 13/05/2012 08:20:37 5.23366E+11 13/05/2012 08:20:41 4.90817E+11 13/05/2012 08:20:46 5.29500E+11 13/05/2012 08:21:22 5.29500E+11 13/05/2012 08:21:26 5.29500E+11 13/05/2012 08:21:30 5.03863E+11 13/05/2012 08:21:35 5.29500E+11 13/05/2012 08:22:11 5.29500E+11 13/05/2012 08:22:16 5.08475E+11 13/05/2012 08:22:19 4.93584E+11 13/05/2012 08:22:24 5.29500E+11 13/05/2012 08:23:00 5.29500E+11 13/05/2012 08:23:05 5.20598E+11 13/05/2012 08:23:08 4.81461E+11 13/05/2012 08:23:13 5.29500E+11 13/05/2012 08:23:49 5.29500E+11 13/05/2012 08:23:54 5.02809E+11 13/05/2012 08:23:58 4.72237E+11 13/05/2012 08:24:02 5.29500E+11 13/05/2012 08:24:38 5.29500E+11 13/05/2012 08:24:43 4.97142E+11 13/05/2012 08:24:47 4.59191E+11 13/05/2012 08:24:52 5.29500E+11 13/05/2012 08:25:32 4.63539E+11 13/05/2012 08:25:36 4.09907E+11 13/05/2012 08:25:41 5.18753E+11 13/05/2012 08:26:17 5.29500E+11 13/05/2012 08:26:22 4.91476E+11 13/05/2012 08:26:25 4.42060E+11 13/05/2012 08:26:30 5.26660E+11 13/05/2012 08:27:06 5.29500E+11 13/05/2012 08:27:14 3.95675E+11 13/05/2012 08:27:19 5.27187E+11 13/05/2012 08:27:55 5.29500E+11 13/05/2012 08:28:00 4.94111E+11 13/05/2012 08:28:04 4.49439E+11 13/05/2012 08:28:08 5.29500E+11 13/05/2012 08:28:44 5.29500E+11 13/05/2012 08:28:49 4.87391E+11 13/05/2012 08:28:53 4.59323E+11 13/05/2012 08:28:58 5.09529E+11 13/05/2012 08:29:34 5.29500E+11 13/05/2012 08:29:38 4.69206E+11 13/05/2012 08:29:42 4.27960E+11 13/05/2012 08:29:47 5.25606E+11 13/05/2012 08:30:23 5.29500E+11 13/05/2012 08:30:28 5.07684E+11 13/05/2012 08:31:12 5.29500E+11 13/05/2012 08:31:17 5.01359E+11 13/05/2012 08:32:01 5.29500E+11 13/05/2012 08:32:06 5.17040E+11 13/05/2012 08:32:55 4.84492E+11 13/05/2012 08:33:40 5.29500E+11 13/05/2012 08:33:44 5.00832E+11 13/05/2012 08:34:29 5.29500E+11 13/05/2012 08:35:18 5.29500E+11 13/05/2012 08:35:23 5.10715E+11 13/05/2012 08:36:07 5.29500E+11 13/05/2012 08:36:12 5.28109E+11 13/05/2012 08:36:56 5.29500E+11 13/05/2012 08:37:01 5.05444E+11 13/05/2012 08:37:45 5.29500E+11 13/05/2012 08:37:50 5.03994E+11 13/05/2012 08:38:35 5.29500E+11 13/05/2012 08:38:40 5.04258E+11 13/05/2012 08:39:24 5.29500E+11 13/05/2012 08:39:29 5.29500E+11 13/05/2012 08:40:18 5.23234E+11 13/05/2012 08:41:02 5.29500E+11 13/05/2012 08:41:07 5.29500E+11 13/05/2012 08:41:11 4.82120E+11 13/05/2012 08:41:16 5.29500E+11 13/05/2012 08:41:52 5.29500E+11 13/05/2012 08:42:00 4.26379E+11 13/05/2012 08:42:05 5.28373E+11 13/05/2012 08:42:41 5.29500E+11 13/05/2012 08:42:46 5.25210E+11 13/05/2012 08:42:49 4.72632E+11 13/05/2012 08:42:54 5.29500E+11 13/05/2012 08:43:30 5.29500E+11 13/05/2012 08:43:35 4.99514E+11 13/05/2012 08:43:39 4.48385E+11 13/05/2012 08:43:43 5.29500E+11 13/05/2012 08:44:19 5.29500E+11 13/05/2012 08:44:24 4.99514E+11 13/05/2012 08:44:28 4.38238E+11 13/05/2012 08:44:33 5.29500E+11 13/05/2012 08:45:08 5.29500E+11 13/05/2012 08:45:13 5.17699E+11 13/05/2012 08:45:17 4.50757E+11 13/05/2012 08:45:22 5.29500E+11 13/05/2012 08:45:57 5.29500E+11 13/05/2012 08:46:02 4.68810E+11 13/05/2012 08:46:06 4.10302E+11 13/05/2012 08:46:11 5.19017E+11 13/05/2012 08:46:47 5.29500E+11 13/05/2012 08:46:52 4.79880E+11 13/05/2012 08:46:55 4.34944E+11 13/05/2012 08:47:00 5.29500E+11 13/05/2012 08:47:41 6.40981E+09 13/05/2012 08:47:44 3.93567E+11 13/05/2012 08:47:49 5.11901E+11 13/05/2012 08:48:25 5.29500E+11 13/05/2012 08:48:30 5.01754E+11 13/05/2012 08:48:34 4.39688E+11 13/05/2012 08:48:39 5.28768E+11 13/05/2012 08:49:14 5.29500E+11 13/05/2012 08:49:23 3.68134E+11 13/05/2012 08:49:28 4.83965E+11 13/05/2012 08:50:04 5.29500E+11 13/05/2012 08:50:08 4.94902E+11 13/05/2012 08:50:53 5.29500E+11 13/05/2012 08:50:58 4.79616E+11 13/05/2012 08:51:42 5.29500E+11 13/05/2012 08:51:47 4.95561E+11 13/05/2012 08:52:31 5.29500E+11 13/05/2012 08:52:36 5.02677E+11 13/05/2012 08:53:20 5.29500E+11 13/05/2012 08:53:25 4.97274E+11 13/05/2012 08:54:10 5.29500E+11 13/05/2012 08:54:15 5.10979E+11 13/05/2012 08:55:04 4.92003E+11 13/05/2012 08:55:48 5.29500E+11 13/05/2012 08:55:53 5.27319E+11 13/05/2012 08:56:37 5.29500E+11 13/05/2012 08:57:27 5.29500E+11 13/05/2012 08:57:31 5.23234E+11 13/05/2012 08:58:16 5.29500E+11 13/05/2012 08:58:21 5.05312E+11 13/05/2012 08:59:05 5.29500E+11 13/05/2012 08:59:10 5.09266E+11 13/05/2012 08:59:54 5.29500E+11 13/05/2012 08:59:59 5.09397E+11 13/05/2012 09:00:43 5.29500E+11 13/05/2012 09:00:48 5.09529E+11 13/05/2012 09:01:33 5.29500E+11 13/05/2012 09:01:37 5.09134E+11 13/05/2012 09:02:26 5.10056E+11 13/05/2012 09:03:11 5.29500E+11 13/05/2012 09:03:16 5.13087E+11 13/05/2012 09:04:00 5.29500E+11 13/05/2012 09:04:49 5.29500E+11 13/05/2012 09:04:54 5.29500E+11 13/05/2012 09:05:38 5.29500E+11 13/05/2012 09:05:43 5.28505E+11 13/05/2012 09:06:28 5.29500E+11 13/05/2012 09:06:33 5.29500E+11 13/05/2012 09:07:17 5.29500E+11 13/05/2012 09:07:22 5.25210E+11 13/05/2012 09:07:25 4.93452E+11 13/05/2012 09:07:30 5.29500E+11 13/05/2012 09:08:06 5.29500E+11 13/05/2012 09:08:11 5.28109E+11 13/05/2012 09:08:15 4.68547E+11 13/05/2012 09:08:19 5.29500E+11 13/05/2012 09:08:55 5.29500E+11 13/05/2012 09:09:00 5.19939E+11 13/05/2012 09:09:49 4.93848E+11 13/05/2012 09:10:34 5.29500E+11 13/05/2012 09:10:39 5.21125E+11 13/05/2012 09:11:23 5.29500E+11 13/05/2012 09:12:12 5.29500E+11 13/05/2012 09:12:17 5.29500E+11 13/05/2012 09:13:01 5.29500E+11 13/05/2012 09:13:06 5.29500E+11 13/05/2012 09:13:51 5.29500E+11 13/05/2012 09:13:55 5.29032E+11 13/05/2012 09:14:40 5.29500E+11 13/05/2012 09:14:44 5.01886E+11 13/05/2012 09:15:29 5.29500E+11 13/05/2012 09:15:34 5.28109E+11 13/05/2012 09:16:18 5.29500E+11 13/05/2012 09:16:23 5.29500E+11 13/05/2012 09:17:12 5.27319E+11 13/05/2012 09:17:57 5.29500E+11 13/05/2012 09:18:01 5.29500E+11 13/05/2012 09:18:46 5.29500E+11 13/05/2012 09:19:35 5.29500E+11 13/05/2012 09:19:40 5.27451E+11 13/05/2012 09:20:24 5.29500E+11 13/05/2012 09:20:29 5.29500E+11 13/05/2012 09:21:13 5.29500E+11 13/05/2012 09:21:18 5.29500E+11 13/05/2012 09:22:03 5.29500E+11 13/05/2012 09:22:07 5.24024E+11 13/05/2012 09:22:52 5.29500E+11 13/05/2012 09:22:57 5.29500E+11 13/05/2012 09:23:41 5.29500E+11 13/05/2012 09:23:46 5.13087E+11 13/05/2012 09:24:35 5.29500E+11 13/05/2012 09:25:19 5.29500E+11 13/05/2012 09:25:24 5.29500E+11 13/05/2012 09:26:09 5.29500E+11 13/05/2012 09:26:58 5.29500E+11 13/05/2012 09:27:03 5.29500E+11 13/05/2012 09:27:47 5.29500E+11 13/05/2012 09:27:52 5.24024E+11 13/05/2012 09:28:36 5.29500E+11 13/05/2012 09:28:41 5.29500E+11 13/05/2012 09:29:25 5.29500E+11 13/05/2012 09:29:30 5.29500E+11 13/05/2012 09:30:15 5.29500E+11 13/05/2012 09:30:19 5.13351E+11 13/05/2012 09:31:04 5.29500E+11 13/05/2012 09:31:09 5.29500E+11 13/05/2012 09:31:58 5.29500E+11 13/05/2012 09:32:42 5.29500E+11 13/05/2012 09:32:47 5.08343E+11 13/05/2012 09:33:31 5.29500E+11 13/05/2012 09:34:21 5.29500E+11 13/05/2012 09:34:25 5.26396E+11 13/05/2012 09:35:10 5.29500E+11 13/05/2012 09:35:15 5.22180E+11 13/05/2012 09:35:59 5.29500E+11 13/05/2012 09:36:04 5.29500E+11 13/05/2012 09:36:48 5.29500E+11 13/05/2012 09:36:53 5.29500E+11 13/05/2012 09:37:37 5.29500E+11 13/05/2012 09:37:42 5.29500E+11 13/05/2012 09:38:27 5.29500E+11 13/05/2012 09:38:31 5.29500E+11 13/05/2012 09:39:21 5.29500E+11 13/05/2012 09:40:05 5.29500E+11 13/05/2012 09:40:10 5.29500E+11 13/05/2012 09:40:54 5.29500E+11 13/05/2012 09:41:43 5.29500E+11 13/05/2012 09:41:48 5.29500E+11 13/05/2012 09:42:32 5.29500E+11 13/05/2012 09:42:37 5.29500E+11 13/05/2012 09:43:22 5.29500E+11 13/05/2012 09:43:27 5.29164E+11 13/05/2012 09:44:11 5.29500E+11 13/05/2012 09:44:16 5.29500E+11 13/05/2012 09:45:00 5.29500E+11 13/05/2012 09:45:05 5.29500E+11 13/05/2012 09:45:49 5.29500E+11 13/05/2012 09:45:54 5.27319E+11 13/05/2012 09:46:43 5.27451E+11 13/05/2012 09:47:28 5.29500E+11 13/05/2012 09:47:32 5.21521E+11 13/05/2012 09:48:17 5.29500E+11 13/05/2012 09:49:06 5.29500E+11 13/05/2012 09:49:11 5.29500E+11 13/05/2012 09:49:55 5.29500E+11 13/05/2012 09:50:00 5.29500E+11 13/05/2012 09:50:45 5.29500E+11 13/05/2012 09:50:49 5.28900E+11 13/05/2012 09:51:34 5.29500E+11 13/05/2012 09:51:39 5.29500E+11 13/05/2012 09:52:23 5.29500E+11 13/05/2012 09:52:28 5.24156E+11 13/05/2012 09:53:12 5.29500E+11 13/05/2012 09:53:17 5.29500E+11 13/05/2012 09:54:06 5.29500E+11 13/05/2012 09:54:51 5.29500E+11 13/05/2012 09:54:55 5.29500E+11 13/05/2012 09:55:40 5.29500E+11 13/05/2012 09:56:29 5.29500E+11 13/05/2012 09:56:34 5.27187E+11 13/05/2012 09:57:18 5.29500E+11 13/05/2012 09:57:23 5.29500E+11 13/05/2012 09:58:07 5.29500E+11 13/05/2012 09:58:12 5.29500E+11 13/05/2012 09:58:57 5.29500E+11 13/05/2012 09:59:01 5.29500E+11 13/05/2012 09:59:45 5.29500E+11 13/05/2012 09:59:54 5.29500E+11 13/05/2012 10:00:28 5.29500E+11 13/05/2012 10:00:37 5.29500E+11 13/05/2012 10:01:11 5.29500E+11 13/05/2012 10:01:54 5.29500E+11 13/05/2012 10:02:04 5.29500E+11 13/05/2012 10:02:37 5.29500E+11 13/05/2012 10:02:47 5.29500E+11 13/05/2012 10:03:21 5.29500E+11 13/05/2012 10:03:30 5.29500E+11 13/05/2012 10:04:04 5.29500E+11 13/05/2012 10:04:13 5.29500E+11 13/05/2012 10:04:47 5.29500E+11 13/05/2012 10:05:30 5.29500E+11 13/05/2012 10:05:40 5.29500E+11 13/05/2012 10:06:13 5.29500E+11 13/05/2012 10:06:23 5.29500E+11 13/05/2012 10:06:57 5.29500E+11 13/05/2012 10:07:06 5.29500E+11 13/05/2012 10:07:40 5.29500E+11 13/05/2012 10:07:49 5.29500E+11 13/05/2012 10:08:23 5.29500E+11 13/05/2012 10:09:06 5.29500E+11 13/05/2012 10:09:16 5.29500E+11 13/05/2012 10:09:49 5.29500E+11 13/05/2012 10:09:59 5.29500E+11 13/05/2012 10:10:33 5.29500E+11 13/05/2012 10:10:42 5.29500E+11 13/05/2012 10:11:16 5.29500E+11 13/05/2012 10:11:25 5.29500E+11 13/05/2012 10:11:59 5.29500E+11 13/05/2012 10:12:42 5.29500E+11 13/05/2012 10:12:52 5.29500E+11 13/05/2012 10:13:25 5.29500E+11 13/05/2012 10:13:35 5.29500E+11 13/05/2012 10:14:09 5.29500E+11 13/05/2012 10:14:18 5.29500E+11 13/05/2012 10:14:52 5.29500E+11 13/05/2012 10:15:01 5.29500E+11 13/05/2012 10:15:35 5.29500E+11 13/05/2012 10:16:18 5.29500E+11 13/05/2012 10:16:28 5.29500E+11 13/05/2012 10:17:01 5.29500E+11 13/05/2012 10:17:11 5.29500E+11 13/05/2012 10:17:45 5.29500E+11 13/05/2012 10:17:54 5.29500E+11 13/05/2012 10:18:28 5.29500E+11 13/05/2012 10:18:37 5.29500E+11 13/05/2012 10:19:11 5.29500E+11 13/05/2012 10:19:54 5.29500E+11 13/05/2012 10:20:04 5.29500E+11 13/05/2012 10:20:37 5.29500E+11 13/05/2012 10:20:47 5.29500E+11 13/05/2012 10:21:21 5.29427E+11 13/05/2012 10:21:30 5.29500E+11 13/05/2012 10:22:04 5.29500E+11 13/05/2012 10:22:13 5.29500E+11 13/05/2012 10:22:47 5.29500E+11 13/05/2012 10:23:30 5.29500E+11 13/05/2012 10:23:40 5.29500E+11 13/05/2012 10:24:13 5.29500E+11 13/05/2012 10:24:23 5.29500E+11 13/05/2012 10:24:57 5.29500E+11 13/05/2012 10:25:06 5.29500E+11 13/05/2012 10:25:40 5.29500E+11 13/05/2012 10:25:49 5.29500E+11 13/05/2012 10:26:23 5.29500E+11 13/05/2012 10:27:06 5.29500E+11 13/05/2012 10:27:16 5.29500E+11 13/05/2012 10:27:50 5.29500E+11 13/05/2012 10:27:59 5.29500E+11 13/05/2012 10:28:33 5.29500E+11 13/05/2012 10:28:42 5.29500E+11 13/05/2012 10:29:16 5.29500E+11 13/05/2012 10:29:25 5.29500E+11 13/05/2012 10:29:59 5.29500E+11 13/05/2012 10:30:42 5.29500E+11 13/05/2012 10:30:52 5.29500E+11 13/05/2012 10:31:25 5.29500E+11 13/05/2012 10:31:35 5.29500E+11 13/05/2012 10:32:09 5.29500E+11 13/05/2012 10:32:18 5.29500E+11 13/05/2012 10:32:52 5.29500E+11 13/05/2012 10:33:01 5.29500E+11 13/05/2012 10:33:35 5.29500E+11 13/05/2012 10:34:18 5.29500E+11 13/05/2012 10:34:28 5.29500E+11 13/05/2012 10:35:01 5.29500E+11 13/05/2012 10:35:11 5.29500E+11 13/05/2012 10:35:45 5.29500E+11 13/05/2012 10:35:54 5.29500E+11 13/05/2012 10:36:28 5.29500E+11 13/05/2012 10:36:38 5.29500E+11 13/05/2012 10:37:11 5.29500E+11 13/05/2012 10:37:54 5.29500E+11 13/05/2012 10:38:04 5.29500E+11 13/05/2012 10:38:37 5.29500E+11 13/05/2012 10:38:47 5.29500E+11 13/05/2012 10:39:21 5.29500E+11 13/05/2012 10:39:30 5.29500E+11 13/05/2012 10:40:04 5.29500E+11 13/05/2012 10:40:14 5.29500E+11 13/05/2012 10:40:47 5.29500E+11 13/05/2012 10:41:30 5.29500E+11 13/05/2012 10:41:40 5.29500E+11 13/05/2012 10:42:13 5.29500E+11 13/05/2012 10:42:23 5.29500E+11 13/05/2012 10:42:57 5.29500E+11 13/05/2012 10:43:06 5.29500E+11 13/05/2012 10:43:40 5.29500E+11 13/05/2012 10:43:49 5.29500E+11 13/05/2012 10:44:23 5.29500E+11 13/05/2012 10:45:06 5.29500E+11 13/05/2012 10:45:16 5.29500E+11 13/05/2012 10:45:49 5.29500E+11 13/05/2012 10:45:59 5.29500E+11 13/05/2012 10:46:33 5.29500E+11 13/05/2012 10:46:42 5.29500E+11 13/05/2012 10:47:16 5.29500E+11 13/05/2012 10:47:25 5.29500E+11 13/05/2012 10:47:59 5.29500E+11 13/05/2012 10:48:42 5.29500E+11 13/05/2012 10:48:52 5.88271E+09 13/05/2012 10:49:25 4.94638E+11 13/05/2012 10:49:35 5.29500E+11 13/05/2012 10:50:09 5.29500E+11 13/05/2012 10:50:18 5.29500E+11 13/05/2012 10:50:52 6.01448E+09 13/05/2012 10:51:01 6.67336E+09 13/05/2012 10:51:13 6.54158E+09 13/05/2012 10:51:35 4.96028E+09 13/05/2012 10:51:45 6.01448E+09 13/05/2012 10:51:57 6.01448E+09 13/05/2012 10:52:18 5.88271E+09 13/05/2012 10:52:27 6.01448E+09 13/05/2012 10:52:40 5.48738E+09 13/05/2012 10:53:01 5.88271E+09 13/05/2012 10:53:10 5.48738E+09 13/05/2012 10:53:23 6.01448E+09 13/05/2012 10:53:45 6.54158E+09 13/05/2012 10:53:53 6.54158E+09 13/05/2012 10:54:06 6.80514E+09 13/05/2012 10:54:28 6.80514E+09 13/05/2012 10:54:36 6.14626E+09 13/05/2012 10:54:49 6.54158E+09 13/05/2012 10:55:11 6.93691E+09 13/05/2012 10:55:20 6.80514E+09 13/05/2012 10:55:33 6.40981E+09 13/05/2012 10:55:54 6.67336E+09 13/05/2012 10:56:03 6.14626E+09 13/05/2012 10:56:16 5.75093E+09 13/05/2012 10:56:46 5.29500E+11 13/05/2012 10:57:21 5.29500E+11 13/05/2012 10:57:29 5.29500E+11 13/05/2012 10:58:04 6.14626E+09 13/05/2012 10:58:12 6.27803E+09 13/05/2012 10:58:25 5.75093E+09 13/05/2012 10:58:47 6.14626E+09 13/05/2012 10:58:56 5.75093E+09 13/05/2012 10:59:09 5.22383E+09 13/05/2012 10:59:30 5.88271E+09 13/05/2012 10:59:39 5.75093E+09 13/05/2012 10:59:52 6.27803E+09 13/05/2012 11:00:13 6.01448E+09 13/05/2012 11:00:22 6.67336E+09 13/05/2012 11:00:35 6.01448E+09 13/05/2012 11:00:57 6.01448E+09 13/05/2012 11:01:05 6.01448E+09 13/05/2012 11:01:18 6.14626E+09 13/05/2012 11:01:40 5.09205E+09 13/05/2012 11:01:48 5.35560E+09 13/05/2012 11:02:01 5.61916E+09 13/05/2012 11:02:23 5.35560E+09 13/05/2012 11:02:31 6.01448E+09 13/05/2012 11:02:45 6.93691E+09 13/05/2012 11:03:06 6.27803E+09 13/05/2012 11:03:15 5.35560E+09 13/05/2012 11:03:28 6.27803E+09 13/05/2012 11:03:49 5.88271E+09 13/05/2012 11:03:58 5.61916E+09 13/05/2012 11:04:11 6.14626E+09 13/05/2012 11:04:32 6.54158E+09 13/05/2012 11:04:41 5.35560E+09 13/05/2012 11:04:54 4.96028E+09 13/05/2012 11:05:16 5.88271E+09 13/05/2012 11:05:24 5.09205E+09 13/05/2012 11:05:37 5.75093E+09 13/05/2012 11:05:59 5.48738E+09 13/05/2012 11:06:07 6.01448E+09 13/05/2012 11:06:21 5.75093E+09 13/05/2012 11:06:42 4.16962E+09 13/05/2012 11:06:51 4.56495E+09 13/05/2012 11:07:04 4.30140E+09 13/05/2012 11:07:25 4.69673E+09 13/05/2012 11:07:34 4.82850E+09 13/05/2012 11:07:47 4.30140E+09 13/05/2012 11:08:09 5.35560E+09 13/05/2012 11:08:17 5.09205E+09 13/05/2012 11:08:30 5.48738E+09 13/05/2012 11:08:52 4.69673E+09 13/05/2012 11:09:00 6.40981E+09 13/05/2012 11:09:13 5.22383E+09 13/05/2012 11:09:35 5.88271E+09 13/05/2012 11:09:43 5.88271E+09 13/05/2012 11:09:57 5.61916E+09 13/05/2012 11:10:18 5.22383E+09 13/05/2012 11:10:27 4.30140E+09 13/05/2012 11:10:40 6.14626E+09 13/05/2012 11:11:01 5.75093E+09 13/05/2012 11:11:10 5.35560E+09 13/05/2012 11:11:23 5.09205E+09 13/05/2012 11:11:45 5.22383E+09 13/05/2012 11:11:53 5.22383E+09 13/05/2012 11:12:06 5.88271E+09 13/05/2012 11:12:28 5.61916E+09 13/05/2012 11:12:36 4.69673E+09 13/05/2012 11:12:49 6.14626E+09 13/05/2012 11:13:11 5.35560E+09 13/05/2012 11:13:20 5.75093E+09 13/05/2012 11:13:54 6.67336E+09 13/05/2012 11:14:03 6.01448E+09 13/05/2012 11:14:16 5.75093E+09 13/05/2012 11:14:38 6.14626E+09 13/05/2012 11:14:46 5.22383E+09 13/05/2012 11:14:59 5.48738E+09 13/05/2012 11:15:21 6.01448E+09 13/05/2012 11:15:29 5.88271E+09 13/05/2012 11:15:42 5.22383E+09 13/05/2012 11:16:04 5.88271E+09 13/05/2012 11:16:12 6.27803E+09 13/05/2012 11:16:25 5.61916E+09 13/05/2012 11:16:56 5.09661E+11 13/05/2012 11:17:09 3.42965E+11 13/05/2012 11:17:30 5.29500E+11 13/05/2012 11:17:39 5.29500E+11 13/05/2012 11:17:52 1.94585E+11 13/05/2012 11:18:14 5.29500E+11 13/05/2012 11:18:22 5.24420E+11 13/05/2012 11:18:35 1.95508E+11 13/05/2012 11:18:57 5.22180E+11 13/05/2012 11:19:05 5.29500E+11 13/05/2012 11:19:18 3.23198E+11 13/05/2012 11:19:40 5.19544E+11 13/05/2012 11:19:48 5.23366E+11 13/05/2012 11:20:02 1.87997E+11 13/05/2012 11:20:23 5.29500E+11 13/05/2012 11:20:32 5.15064E+11 13/05/2012 11:21:06 6.80514E+09 13/05/2012 11:21:15 7.20046E+09 13/05/2012 11:21:28 6.80514E+09 13/05/2012 11:21:50 6.27803E+09 13/05/2012 11:21:58 6.40981E+09 13/05/2012 11:22:11 5.48738E+09 13/05/2012 11:22:33 5.61916E+09 13/05/2012 11:22:41 5.61916E+09 13/05/2012 11:22:54 5.75093E+09 13/05/2012 11:23:16 6.80514E+09 13/05/2012 11:23:24 6.54158E+09 13/05/2012 11:23:37 5.88271E+09 13/05/2012 11:23:59 5.88271E+09 13/05/2012 11:24:07 5.48738E+09 13/05/2012 11:24:21 6.40981E+09 13/05/2012 11:24:42 6.54158E+09 13/05/2012 11:24:51 6.67336E+09 13/05/2012 11:25:04 6.01448E+09 13/05/2012 11:25:25 6.67336E+09 13/05/2012 11:25:34 6.54158E+09 13/05/2012 11:25:47 6.01448E+09 13/05/2012 11:26:09 5.48738E+09 13/05/2012 11:26:17 6.67336E+09 13/05/2012 11:26:30 6.93691E+09 13/05/2012 11:26:52 5.48738E+09 13/05/2012 11:27:00 4.96028E+09 13/05/2012 11:27:13 5.88271E+09 13/05/2012 11:27:35 6.80514E+09 13/05/2012 11:27:43 6.80514E+09 13/05/2012 11:27:57 5.61916E+09 13/05/2012 11:28:18 5.61916E+09 13/05/2012 11:28:27 5.09205E+09 13/05/2012 11:28:40 5.35560E+09 13/05/2012 11:29:01 5.75093E+09 13/05/2012 11:29:10 5.75093E+09 13/05/2012 11:29:23 6.40981E+09 13/05/2012 11:29:45 5.88271E+09 13/05/2012 11:29:53 5.61916E+09 13/05/2012 11:30:06 6.14626E+09 13/05/2012 11:30:28 6.40981E+09 13/05/2012 11:30:36 5.88271E+09 13/05/2012 11:30:49 5.61916E+09 13/05/2012 11:31:11 5.61916E+09 13/05/2012 11:31:19 5.75093E+09 13/05/2012 11:31:33 5.75093E+09 13/05/2012 11:31:54 5.88271E+09 13/05/2012 11:32:03 6.67336E+09 13/05/2012 11:32:16 7.06869E+09 13/05/2012 11:32:37 6.67336E+09 13/05/2012 11:32:46 5.88271E+09 13/05/2012 11:32:59 5.35560E+09 13/05/2012 11:33:21 5.35560E+09 13/05/2012 11:33:29 5.35560E+09 13/05/2012 11:33:42 1.79036E+11 13/05/2012 11:34:04 5.27846E+11 13/05/2012 11:34:12 5.25079E+11 13/05/2012 11:34:25 1.79036E+11 13/05/2012 11:34:47 4.52207E+11 13/05/2012 11:34:55 4.71446E+11 13/05/2012 11:35:09 2.86301E+11 13/05/2012 11:35:30 4.73291E+11 13/05/2012 11:35:39 4.75136E+11 13/05/2012 11:35:52 2.71279E+11 13/05/2012 11:36:13 4.66175E+11 13/05/2012 11:36:22 5.48738E+09 13/05/2012 11:36:35 6.14626E+09 13/05/2012 11:36:57 6.01448E+09 13/05/2012 11:37:05 6.67336E+09 13/05/2012 11:37:18 6.93691E+09 13/05/2012 11:37:40 6.54158E+09 13/05/2012 11:37:48 6.67336E+09 13/05/2012 11:38:01 1.74160E+11 13/05/2012 11:38:23 4.99778E+11 13/05/2012 11:38:31 5.15327E+11 13/05/2012 11:38:45 1.76005E+11 13/05/2012 11:39:06 5.23629E+11 13/05/2012 11:39:15 5.21784E+11 13/05/2012 11:39:28 3.02905E+11 13/05/2012 11:39:49 5.29500E+11 13/05/2012 11:39:58 5.29500E+11 13/05/2012 11:40:11 3.06858E+11 13/05/2012 11:40:33 5.07552E+11 13/05/2012 11:40:41 5.18490E+11 13/05/2012 11:40:54 2.96975E+11 13/05/2012 11:41:16 5.16909E+11 13/05/2012 11:41:24 5.08080E+11 13/05/2012 11:41:37 1.68362E+11 13/05/2012 11:41:59 5.21784E+11 13/05/2012 11:42:07 5.26923E+11 13/05/2012 11:42:21 1.70339E+11 13/05/2012 11:42:42 5.16118E+11 13/05/2012 11:42:51 5.15195E+11 13/05/2012 11:43:04 2.87751E+11 13/05/2012 11:43:25 5.28109E+11 13/05/2012 11:43:34 5.14537E+11 13/05/2012 11:43:47 2.74837E+11 13/05/2012 11:44:09 5.29295E+11 13/05/2012 11:44:17 5.16118E+11 13/05/2012 11:44:30 2.80635E+11 13/05/2012 11:44:52 5.27055E+11 13/05/2012 11:45:00 4.92794E+11 13/05/2012 11:45:13 2.89991E+11 13/05/2012 11:45:35 5.14141E+11 13/05/2012 11:45:43 5.02809E+11 13/05/2012 11:45:56 2.88278E+11 13/05/2012 11:46:18 5.02809E+11 13/05/2012 11:46:27 5.10583E+11 13/05/2012 11:46:40 1.75610E+11 13/05/2012 11:47:01 5.22838E+11 13/05/2012 11:47:10 5.25079E+11 13/05/2012 11:47:23 2.85642E+11 13/05/2012 11:47:45 4.86864E+11 13/05/2012 11:47:53 5.16250E+11 13/05/2012 11:48:06 1.67703E+11 13/05/2012 11:48:28 4.92398E+11 13/05/2012 11:48:36 4.98723E+11 13/05/2012 11:48:49 2.78790E+11 13/05/2012 11:49:11 5.16118E+11 13/05/2012 11:49:19 4.98328E+11 13/05/2012 11:49:33 2.75496E+11 13/05/2012 11:49:54 5.09793E+11 13/05/2012 11:50:03 5.13746E+11 13/05/2012 11:50:16 2.75232E+11 13/05/2012 11:50:37 5.11242E+11 13/05/2012 11:50:46 5.02940E+11 13/05/2012 11:50:59 2.87487E+11 13/05/2012 11:51:21 5.26133E+11 13/05/2012 11:51:29 5.00832E+11 13/05/2012 11:51:42 2.68511E+11 13/05/2012 11:52:04 5.17172E+11 13/05/2012 11:52:12 5.00041E+11 13/05/2012 11:52:25 2.90386E+11 13/05/2012 11:52:53 5.01359E+11 13/05/2012 11:52:58 3.82629E+11 13/05/2012 11:53:42 5.16513E+11 13/05/2012 11:53:47 4.16627E+11 13/05/2012 11:54:31 5.29500E+11 13/05/2012 11:54:36 4.14651E+11 13/05/2012 11:54:40 3.47972E+11 13/05/2012 11:54:45 4.60113E+11 13/05/2012 11:55:19 5.29500E+11 13/05/2012 11:55:28 5.29500E+11 13/05/2012 11:55:41 2.99083E+11 13/05/2012 11:56:03 5.16777E+11 13/05/2012 11:56:11 5.23497E+11 13/05/2012 11:56:24 3.00269E+11 13/05/2012 11:56:46 5.20071E+11 13/05/2012 11:56:54 5.04390E+11 13/05/2012 11:57:08 2.78790E+11 13/05/2012 11:57:29 5.17040E+11 13/05/2012 11:57:37 5.02281E+11 13/05/2012 11:57:51 2.86301E+11 13/05/2012 11:58:12 5.00700E+11 13/05/2012 11:58:21 5.11110E+11 13/05/2012 11:58:34 2.69302E+11 13/05/2012 11:58:55 4.92003E+11 13/05/2012 11:59:04 5.10056E+11 13/05/2012 11:59:17 2.75759E+11 13/05/2012 11:59:39 5.09793E+11 13/05/2012 11:59:47 4.87127E+11 13/05/2012 12:00:00 2.75364E+11 13/05/2012 12:00:22 5.08870E+11 13/05/2012 12:00:30 5.29500E+11 13/05/2012 12:00:43 2.76550E+11 13/05/2012 12:01:05 5.06894E+11 13/05/2012 12:01:13 4.97406E+11 13/05/2012 12:01:27 2.75232E+11 13/05/2012 12:01:48 4.86205E+11 13/05/2012 12:01:57 5.10583E+11 13/05/2012 12:02:10 2.73387E+11 13/05/2012 12:02:31 4.80143E+11 13/05/2012 12:02:40 4.88181E+11 13/05/2012 12:02:53 2.70093E+11 13/05/2012 12:03:15 5.00700E+11 13/05/2012 12:03:23 5.06762E+11 13/05/2012 12:03:36 2.83139E+11 13/05/2012 12:03:58 4.87127E+11 13/05/2012 12:04:06 4.98723E+11 13/05/2012 12:04:19 2.86169E+11 13/05/2012 12:04:41 5.19280E+11 13/05/2012 12:04:49 5.13351E+11 13/05/2012 12:05:03 2.73783E+11 13/05/2012 12:05:24 5.02809E+11 13/05/2012 12:05:33 5.00437E+11 13/05/2012 12:05:46 2.71411E+11 13/05/2012 12:06:07 5.09529E+11 13/05/2012 12:06:16 4.87654E+11 13/05/2012 12:06:29 2.63636E+11 13/05/2012 12:06:51 4.53656E+11 13/05/2012 12:06:59 4.80802E+11 13/05/2012 12:07:12 2.92363E+11 13/05/2012 12:07:34 5.20730E+11 13/05/2012 12:07:42 5.21916E+11 13/05/2012 12:07:55 2.65612E+11 13/05/2012 12:08:17 5.08475E+11 13/05/2012 12:08:39 2.90782E+11 13/05/2012 12:09:00 5.06235E+11 13/05/2012 12:09:09 4.89367E+11 13/05/2012 12:09:22 2.74178E+11 13/05/2012 12:09:43 5.12296E+11 13/05/2012 12:09:52 5.11242E+11 13/05/2012 12:10:05 2.77868E+11 13/05/2012 12:10:27 5.19544E+11 13/05/2012 12:10:35 4.83965E+11 13/05/2012 12:10:48 2.73519E+11 13/05/2012 12:11:10 4.91212E+11 13/05/2012 12:11:18 5.02677E+11 13/05/2012 12:11:31 2.69697E+11 13/05/2012 12:11:53 5.19544E+11 13/05/2012 12:12:15 3.00138E+11 13/05/2012 12:12:36 4.99382E+11 13/05/2012 12:12:45 5.16909E+11 13/05/2012 12:12:58 2.58628E+11 13/05/2012 12:13:19 4.83569E+11 13/05/2012 12:13:28 5.22311E+11 13/05/2012 12:13:41 2.66930E+11 13/05/2012 12:14:03 4.88181E+11 13/05/2012 12:14:11 4.92794E+11 13/05/2012 12:14:24 2.81294E+11 13/05/2012 12:14:46 4.91080E+11 13/05/2012 12:14:54 4.90685E+11 13/05/2012 12:15:07 2.61659E+11 13/05/2012 12:15:29 5.05708E+11 13/05/2012 12:15:51 2.92890E+11 13/05/2012 12:16:12 5.05444E+11 13/05/2012 12:16:21 4.97406E+11 13/05/2012 12:16:34 2.71015E+11 13/05/2012 12:16:55 5.06103E+11 13/05/2012 12:17:04 5.02150E+11 13/05/2012 12:17:17 2.69434E+11 13/05/2012 12:17:39 4.86468E+11 13/05/2012 12:17:47 5.07025E+11 13/05/2012 12:18:00 2.80503E+11 13/05/2012 12:18:22 5.11374E+11 13/05/2012 12:18:30 4.94111E+11 13/05/2012 12:18:43 2.77209E+11 13/05/2012 12:19:05 4.97933E+11 13/05/2012 12:19:27 2.94208E+11 13/05/2012 12:19:48 5.19676E+11 13/05/2012 12:19:57 5.13087E+11 13/05/2012 12:20:10 2.84061E+11 13/05/2012 12:20:31 4.95166E+11 13/05/2012 12:20:40 5.12296E+11 13/05/2012 12:20:53 2.88541E+11 13/05/2012 12:21:15 4.83569E+11 13/05/2012 12:21:23 4.82383E+11 13/05/2012 12:21:36 2.72333E+11 13/05/2012 12:21:58 5.06103E+11 13/05/2012 12:22:06 4.89499E+11 13/05/2012 12:22:19 2.74441E+11 13/05/2012 12:22:41 4.77244E+11 13/05/2012 12:23:24 5.10847E+11 13/05/2012 12:23:32 4.99646E+11 13/05/2012 12:24:07 5.11769E+11 13/05/2012 12:24:15 5.00173E+11 13/05/2012 12:24:56 5.29500E+11 13/05/2012 12:25:01 3.90536E+11 13/05/2012 12:25:45 5.25342E+11 13/05/2012 12:25:50 4.28355E+11 13/05/2012 12:25:54 3.40197E+11 13/05/2012 12:25:59 4.78035E+11 13/05/2012 12:26:35 5.13482E+11 13/05/2012 12:26:39 3.81311E+11 13/05/2012 12:27:24 5.29500E+11 13/05/2012 12:27:29 4.23743E+11 13/05/2012 12:28:12 5.29500E+11 13/05/2012 12:28:20 5.29500E+11 13/05/2012 12:28:55 5.29500E+11 13/05/2012 12:29:03 5.29500E+11 13/05/2012 12:29:38 5.29500E+11 13/05/2012 12:29:46 5.19412E+11 13/05/2012 12:30:21 5.16513E+11 13/05/2012 12:30:30 5.26396E+11 13/05/2012 12:31:04 5.29500E+11 13/05/2012 12:31:13 5.29500E+11 13/05/2012 12:31:48 5.29500E+11 13/05/2012 12:32:31 5.29500E+11 13/05/2012 12:32:39 5.22838E+11 13/05/2012 12:33:14 5.29500E+11 13/05/2012 12:33:22 5.24156E+11 13/05/2012 12:33:57 5.29500E+11 13/05/2012 12:34:06 5.20598E+11 13/05/2012 12:34:40 5.29500E+11 13/05/2012 12:34:49 5.29500E+11 13/05/2012 12:35:24 5.29500E+11 13/05/2012 12:36:07 5.29500E+11 13/05/2012 12:36:15 5.29500E+11 13/05/2012 12:36:50 5.29500E+11 13/05/2012 12:36:58 5.26792E+11 13/05/2012 12:37:33 5.29500E+11 13/05/2012 12:37:42 5.29500E+11 13/05/2012 12:38:16 5.29500E+11 13/05/2012 12:38:25 5.29427E+11 13/05/2012 12:39:00 5.29500E+11 13/05/2012 12:39:43 5.29500E+11 13/05/2012 12:39:51 5.29500E+11 13/05/2012 12:40:26 5.29500E+11 13/05/2012 12:40:34 5.29500E+11 13/05/2012 12:41:09 5.29500E+11 13/05/2012 12:41:17 5.29500E+11 13/05/2012 12:41:52 5.29500E+11 13/05/2012 12:42:01 5.28637E+11 13/05/2012 12:42:36 5.29500E+11 13/05/2012 12:43:19 5.29500E+11 13/05/2012 12:43:27 5.29500E+11 13/05/2012 12:44:02 5.29500E+11 13/05/2012 12:44:10 5.29500E+11 13/05/2012 12:44:45 5.29500E+11 13/05/2012 12:44:54 5.29500E+11 13/05/2012 12:45:28 5.29500E+11 13/05/2012 12:45:37 5.29500E+11 13/05/2012 12:46:12 5.29500E+11 13/05/2012 12:46:55 5.29500E+11 13/05/2012 12:47:03 5.29500E+11 13/05/2012 12:47:38 5.29500E+11 13/05/2012 12:47:46 5.29500E+11 13/05/2012 12:48:21 5.29500E+11 13/05/2012 12:48:30 5.29500E+11 13/05/2012 12:49:04 5.29500E+11 13/05/2012 12:49:13 5.29500E+11 13/05/2012 12:49:48 5.29500E+11 13/05/2012 12:50:31 5.29500E+11 13/05/2012 12:50:39 5.29500E+11 13/05/2012 12:51:14 5.29500E+11 13/05/2012 12:51:22 5.29500E+11 13/05/2012 12:51:57 5.29500E+11 13/05/2012 12:52:05 5.29500E+11 13/05/2012 12:52:40 5.29500E+11 13/05/2012 12:52:49 5.29500E+11 13/05/2012 12:53:24 5.29500E+11 13/05/2012 12:54:07 5.29500E+11 13/05/2012 12:54:15 5.29500E+11 13/05/2012 12:54:50 5.29500E+11 13/05/2012 12:54:58 5.29500E+11 13/05/2012 12:55:33 5.29500E+11 13/05/2012 12:55:42 5.29500E+11 13/05/2012 12:56:16 5.29500E+11 13/05/2012 12:56:25 5.29500E+11 13/05/2012 12:57:00 5.29500E+11 13/05/2012 12:57:43 5.29500E+11 13/05/2012 12:57:51 5.29500E+11 13/05/2012 12:58:26 5.29500E+11 13/05/2012 12:58:34 5.29500E+11 13/05/2012 12:59:09 5.29500E+11 13/05/2012 12:59:17 5.29500E+11 13/05/2012 12:59:52 5.29500E+11 13/05/2012 13:00:01 5.29500E+11 13/05/2012 13:00:36 5.29500E+11 13/05/2012 13:01:19 5.29500E+11 13/05/2012 13:01:27 5.29500E+11 13/05/2012 13:02:02 5.29500E+11 13/05/2012 13:02:10 5.29500E+11 13/05/2012 13:02:45 5.29500E+11 13/05/2012 13:02:54 5.29500E+11 13/05/2012 13:03:28 5.29500E+11 13/05/2012 13:03:37 5.29500E+11 13/05/2012 13:04:12 5.29500E+11 13/05/2012 13:04:55 5.29500E+11 13/05/2012 13:05:03 5.29500E+11 13/05/2012 13:05:38 5.29500E+11 13/05/2012 13:05:46 5.29500E+11 13/05/2012 13:06:21 5.29500E+11 13/05/2012 13:06:30 5.29500E+11 13/05/2012 13:07:04 5.29500E+11 13/05/2012 13:07:13 5.29500E+11 13/05/2012 13:07:48 5.29500E+11 13/05/2012 13:08:31 5.29500E+11 13/05/2012 13:08:39 5.29500E+11 13/05/2012 13:09:14 5.29500E+11 13/05/2012 13:09:22 5.29500E+11 13/05/2012 13:09:57 5.29500E+11 13/05/2012 13:10:05 5.29500E+11 13/05/2012 13:10:40 5.29500E+11 13/05/2012 13:10:49 5.29500E+11 13/05/2012 13:11:24 5.29500E+11 13/05/2012 13:12:07 5.29500E+11 13/05/2012 13:12:15 5.29500E+11 13/05/2012 13:12:50 5.29500E+11 13/05/2012 13:12:58 5.29500E+11 13/05/2012 13:13:33 5.29500E+11 13/05/2012 13:13:42 5.29500E+11 13/05/2012 13:14:16 5.29500E+11 13/05/2012 13:14:25 5.29500E+11 13/05/2012 13:15:00 5.29500E+11 13/05/2012 13:15:43 5.29500E+11 13/05/2012 13:15:51 5.29500E+11 13/05/2012 13:16:26 5.29500E+11 13/05/2012 13:16:34 5.29500E+11 13/05/2012 13:17:09 5.29500E+11 13/05/2012 13:17:18 5.29500E+11 13/05/2012 13:17:52 5.29500E+11 13/05/2012 13:18:01 5.29500E+11 13/05/2012 13:18:35 5.29500E+11 13/05/2012 13:19:19 5.29500E+11 13/05/2012 13:19:27 5.29500E+11 13/05/2012 13:20:02 5.29500E+11 13/05/2012 13:20:10 5.29500E+11 13/05/2012 13:20:45 5.29500E+11 13/05/2012 13:20:53 5.29500E+11 13/05/2012 13:21:28 5.29500E+11 13/05/2012 13:21:37 5.29500E+11 13/05/2012 13:22:12 5.29500E+11 13/05/2012 13:22:55 5.29500E+11 13/05/2012 13:23:03 5.29500E+11 13/05/2012 13:23:38 5.29500E+11 13/05/2012 13:23:46 5.29500E+11 13/05/2012 13:24:21 5.29500E+11 13/05/2012 13:24:30 5.29500E+11 13/05/2012 13:25:04 5.29500E+11 13/05/2012 13:25:13 5.29500E+11 13/05/2012 13:25:47 5.29500E+11 13/05/2012 13:26:31 5.29500E+11 13/05/2012 13:26:39 5.29500E+11 13/05/2012 13:27:14 5.29500E+11 13/05/2012 13:27:22 5.29500E+11 13/05/2012 13:27:57 5.29500E+11 13/05/2012 13:28:06 5.29500E+11 13/05/2012 13:28:40 5.29500E+11 13/05/2012 13:28:49 5.29500E+11 13/05/2012 13:29:24 5.29500E+11 13/05/2012 13:30:07 5.29500E+11 13/05/2012 13:30:15 5.29500E+11 13/05/2012 13:30:50 5.29500E+11 13/05/2012 13:30:58 5.29500E+11 13/05/2012 13:31:33 5.29500E+11 13/05/2012 13:31:42 5.29500E+11 13/05/2012 13:32:16 5.29500E+11 13/05/2012 13:32:25 5.29500E+11 13/05/2012 13:33:00 5.29500E+11 13/05/2012 13:33:43 5.29500E+11 13/05/2012 13:33:51 5.29500E+11 13/05/2012 13:34:26 5.29500E+11 13/05/2012 13:34:34 5.29500E+11 13/05/2012 13:35:09 5.29500E+11 13/05/2012 13:35:18 5.29500E+11 13/05/2012 13:35:52 5.29500E+11 13/05/2012 13:36:01 5.29500E+11 13/05/2012 13:36:36 5.29500E+11 13/05/2012 13:37:19 5.29500E+11 13/05/2012 13:37:27 5.29500E+11 13/05/2012 13:38:02 5.29500E+11 13/05/2012 13:38:10 5.29500E+11 13/05/2012 13:38:45 5.29500E+11 13/05/2012 13:38:54 5.29500E+11 13/05/2012 13:39:28 5.29500E+11 13/05/2012 13:39:37 5.29500E+11 13/05/2012 13:40:12 5.29500E+11 13/05/2012 13:40:55 5.29500E+11 13/05/2012 13:41:03 5.29500E+11 13/05/2012 13:41:38 5.29500E+11 13/05/2012 13:41:46 5.29500E+11 13/05/2012 13:42:21 5.29500E+11 13/05/2012 13:42:30 5.29500E+11 13/05/2012 13:43:04 5.29500E+11 13/05/2012 13:43:13 5.29500E+11 13/05/2012 13:43:48 5.29500E+11 13/05/2012 13:44:31 5.29500E+11 13/05/2012 13:44:39 5.29500E+11 13/05/2012 13:45:14 5.29500E+11 13/05/2012 13:45:22 5.29500E+11 13/05/2012 13:45:57 5.29500E+11 13/05/2012 13:46:06 5.29500E+11 13/05/2012 13:46:40 5.29500E+11 13/05/2012 13:46:49 5.29500E+11 13/05/2012 13:47:24 5.29500E+11 13/05/2012 13:48:07 5.29500E+11 13/05/2012 13:48:15 5.29500E+11 13/05/2012 13:48:50 5.29500E+11 13/05/2012 13:48:58 5.29500E+11 13/05/2012 13:49:33 5.29500E+11 13/05/2012 13:49:42 5.29500E+11 13/05/2012 13:50:16 5.29500E+11 13/05/2012 13:50:25 5.29500E+11 13/05/2012 13:51:00 5.29500E+11 13/05/2012 13:51:43 5.29500E+11 13/05/2012 13:51:51 5.29500E+11 13/05/2012 13:52:26 5.29500E+11 13/05/2012 13:52:34 5.29500E+11 13/05/2012 13:53:09 5.29500E+11 13/05/2012 13:53:18 5.29500E+11 13/05/2012 13:53:52 5.29500E+11 13/05/2012 13:54:01 5.29500E+11 13/05/2012 13:54:36 5.29500E+11 13/05/2012 13:55:19 5.29500E+11 13/05/2012 13:55:27 5.29500E+11 13/05/2012 13:56:02 5.29500E+11 13/05/2012 13:56:10 5.29500E+11 13/05/2012 13:56:45 5.29500E+11 13/05/2012 13:56:54 5.29500E+11 13/05/2012 13:57:28 5.29500E+11 13/05/2012 13:57:37 5.29500E+11 13/05/2012 13:58:12 5.29500E+11 13/05/2012 13:58:55 5.29500E+11 13/05/2012 13:59:03 5.29500E+11 13/05/2012 13:59:38 5.29500E+11 13/05/2012 13:59:46 5.29500E+11 13/05/2012 14:00:21 5.29500E+11 13/05/2012 14:00:30 5.29500E+11 13/05/2012 14:01:04 5.29500E+11 13/05/2012 14:01:13 5.29500E+11 13/05/2012 14:01:48 5.29500E+11 13/05/2012 14:02:31 5.29500E+11 13/05/2012 14:02:39 5.29500E+11 13/05/2012 14:03:14 5.29500E+11 13/05/2012 14:03:22 5.29500E+11 13/05/2012 14:03:57 5.29500E+11 13/05/2012 14:04:06 5.29500E+11 13/05/2012 14:04:40 5.29500E+11 13/05/2012 14:04:49 5.29500E+11 13/05/2012 14:05:24 5.29500E+11 13/05/2012 14:06:07 5.29500E+11 13/05/2012 14:06:15 5.29500E+11 13/05/2012 14:06:50 5.29500E+11 13/05/2012 14:06:58 5.29500E+11 13/05/2012 14:07:33 5.29500E+11 13/05/2012 14:07:42 5.29500E+11 13/05/2012 14:08:16 5.29500E+11 13/05/2012 14:08:25 5.29500E+11 13/05/2012 14:09:00 5.29500E+11 13/05/2012 14:09:43 5.29500E+11 13/05/2012 14:09:51 5.29500E+11 13/05/2012 14:10:26 5.29500E+11 13/05/2012 14:10:34 5.29500E+11 13/05/2012 14:11:09 5.29500E+11 13/05/2012 14:11:18 5.29500E+11 13/05/2012 14:11:52 5.29500E+11 13/05/2012 14:12:01 5.29500E+11 13/05/2012 14:12:36 5.29500E+11 13/05/2012 14:13:19 5.29500E+11 13/05/2012 14:13:27 5.29500E+11 13/05/2012 14:14:02 5.29500E+11 13/05/2012 14:14:10 5.29500E+11 13/05/2012 14:14:45 5.29500E+11 13/05/2012 14:14:54 5.29500E+11 13/05/2012 14:15:28 5.29500E+11 13/05/2012 14:15:37 5.29500E+11 13/05/2012 14:16:12 5.29500E+11 13/05/2012 14:16:55 5.29500E+11 13/05/2012 14:17:03 5.29500E+11 13/05/2012 14:17:38 5.29500E+11 13/05/2012 14:17:46 5.29500E+11 13/05/2012 14:18:21 5.29500E+11 13/05/2012 14:18:30 5.29500E+11 13/05/2012 14:19:04 5.29500E+11 13/05/2012 14:19:13 5.29500E+11 13/05/2012 14:19:48 5.29500E+11 13/05/2012 14:20:31 5.29500E+11 13/05/2012 14:20:39 5.29500E+11 13/05/2012 14:21:14 5.29500E+11 13/05/2012 14:21:22 5.29500E+11 13/05/2012 14:21:57 5.29500E+11 13/05/2012 14:22:06 5.29500E+11 13/05/2012 14:22:40 5.29500E+11 13/05/2012 14:22:49 5.29500E+11 13/05/2012 14:23:24 5.29500E+11 13/05/2012 14:24:07 5.29500E+11 13/05/2012 14:24:15 5.29500E+11 13/05/2012 14:24:50 5.29500E+11 13/05/2012 14:24:58 5.29500E+11 13/05/2012 14:25:33 5.29500E+11 13/05/2012 14:25:42 5.29500E+11 13/05/2012 14:26:16 5.29500E+11 13/05/2012 14:26:25 5.29500E+11 13/05/2012 14:27:00 5.29500E+11 13/05/2012 14:27:43 5.29500E+11 13/05/2012 14:27:51 5.29500E+11 13/05/2012 14:28:26 5.29500E+11 13/05/2012 14:28:34 5.29500E+11 13/05/2012 14:29:09 5.29500E+11 13/05/2012 14:29:18 5.29500E+11 13/05/2012 14:29:52 5.29500E+11 13/05/2012 14:30:01 5.29500E+11 13/05/2012 14:30:36 5.29500E+11 13/05/2012 14:31:19 5.29500E+11 13/05/2012 14:31:27 5.29500E+11 13/05/2012 14:32:02 5.29500E+11 13/05/2012 14:32:10 5.29500E+11 13/05/2012 14:32:45 5.29500E+11 13/05/2012 14:32:54 5.29500E+11 13/05/2012 14:33:28 5.29500E+11 13/05/2012 14:33:37 5.29500E+11 13/05/2012 14:34:18 5.29500E+11 13/05/2012 14:35:07 5.29500E+11 13/05/2012 14:35:12 5.29500E+11 13/05/2012 14:35:56 5.29500E+11 13/05/2012 14:36:01 5.29500E+11 13/05/2012 14:36:45 5.29500E+11 13/05/2012 14:36:50 5.29500E+11 13/05/2012 14:37:34 5.29500E+11 13/05/2012 14:37:39 5.29500E+11 13/05/2012 14:38:23 5.29500E+11 13/05/2012 14:38:28 5.29500E+11 13/05/2012 14:39:13 5.29500E+11 13/05/2012 14:39:18 5.29500E+11 13/05/2012 14:40:07 5.29500E+11 13/05/2012 14:40:51 5.29500E+11 13/05/2012 14:40:56 5.29500E+11 13/05/2012 14:41:40 5.29500E+11 13/05/2012 14:42:30 5.29500E+11 13/05/2012 14:42:35 5.29500E+11 13/05/2012 14:43:19 5.29500E+11 13/05/2012 14:43:24 5.29500E+11 13/05/2012 14:44:08 5.29500E+11 13/05/2012 14:44:13 5.29500E+11 13/05/2012 14:44:57 5.29500E+11 13/05/2012 14:45:02 5.29500E+11 13/05/2012 14:45:46 5.29500E+11 13/05/2012 14:45:51 5.29500E+11 13/05/2012 14:46:36 5.29500E+11 13/05/2012 14:46:40 5.29500E+11 13/05/2012 14:47:30 5.29500E+11 13/05/2012 14:48:14 5.29500E+11 13/05/2012 14:48:19 5.29500E+11 13/05/2012 14:49:03 5.29500E+11 13/05/2012 14:49:52 5.29500E+11 13/05/2012 14:49:57 5.29500E+11 13/05/2012 14:50:42 5.29500E+11 13/05/2012 14:50:47 5.29500E+11 13/05/2012 14:51:31 5.29500E+11 13/05/2012 14:51:36 5.29500E+11 13/05/2012 14:52:20 5.29500E+11 13/05/2012 14:52:25 5.29500E+11 13/05/2012 14:53:09 5.29500E+11 13/05/2012 14:53:14 5.29500E+11 13/05/2012 14:53:58 5.29500E+11 13/05/2012 14:54:03 5.29500E+11 13/05/2012 14:54:53 5.29500E+11 13/05/2012 14:55:37 5.29500E+11 13/05/2012 14:55:42 5.29500E+11 13/05/2012 14:56:26 5.29500E+11 13/05/2012 14:57:15 5.29500E+11 13/05/2012 14:57:20 5.29500E+11 13/05/2012 14:58:05 5.29500E+11 13/05/2012 14:58:09 5.29500E+11 13/05/2012 14:58:54 5.29500E+11 13/05/2012 14:58:59 5.29500E+11 13/05/2012 14:59:43 5.29500E+11 13/05/2012 14:59:48 5.29500E+11 13/05/2012 15:00:32 5.29500E+11 13/05/2012 15:00:37 5.29500E+11 13/05/2012 15:01:21 5.29500E+11 13/05/2012 15:01:26 5.29500E+11 13/05/2012 15:02:15 5.29500E+11 13/05/2012 15:03:00 5.29500E+11 13/05/2012 15:03:04 5.29500E+11 13/05/2012 15:03:49 5.29500E+11 13/05/2012 15:04:38 5.29500E+11 13/05/2012 15:04:43 5.29500E+11 13/05/2012 15:05:27 5.29500E+11 13/05/2012 15:05:32 5.29500E+11 13/05/2012 15:06:17 5.29500E+11 13/05/2012 15:06:21 5.29500E+11 13/05/2012 15:07:06 5.29500E+11 13/05/2012 15:07:10 5.29500E+11 13/05/2012 15:07:55 5.29500E+11 13/05/2012 15:08:00 5.29500E+11 13/05/2012 15:08:44 5.29500E+11 13/05/2012 15:08:49 5.29500E+11 13/05/2012 15:09:38 5.29500E+11 13/05/2012 15:10:23 5.29500E+11 13/05/2012 15:10:27 5.29500E+11 13/05/2012 15:11:12 5.29500E+11 13/05/2012 15:12:01 5.29500E+11 13/05/2012 15:12:06 5.29500E+11 13/05/2012 15:12:50 5.29500E+11 13/05/2012 15:12:55 5.29500E+11 13/05/2012 15:13:39 5.29500E+11 13/05/2012 15:13:44 5.29500E+11 13/05/2012 15:14:29 5.29500E+11 13/05/2012 15:14:33 5.29500E+11 13/05/2012 15:15:18 5.29500E+11 13/05/2012 15:15:23 5.29500E+11 13/05/2012 15:16:07 5.29500E+11 13/05/2012 15:16:12 5.29500E+11 13/05/2012 15:17:01 5.29500E+11 13/05/2012 15:17:45 5.29500E+11 13/05/2012 15:17:50 5.29500E+11 13/05/2012 15:18:35 5.29500E+11 13/05/2012 15:19:24 5.29500E+11 13/05/2012 15:19:29 5.29500E+11 13/05/2012 15:20:13 5.29500E+11 13/05/2012 15:20:18 5.29500E+11 13/05/2012 15:21:02 5.29500E+11 13/05/2012 15:21:07 5.29500E+11 13/05/2012 15:21:51 5.29500E+11 13/05/2012 15:21:56 5.29500E+11 13/05/2012 15:22:41 5.29500E+11 13/05/2012 15:22:45 5.29500E+11 13/05/2012 15:23:30 5.29500E+11 13/05/2012 15:23:35 5.29500E+11 13/05/2012 15:24:24 5.29500E+11 13/05/2012 15:25:08 5.29500E+11 13/05/2012 15:25:13 5.29500E+11 13/05/2012 15:25:57 5.29500E+11 13/05/2012 15:26:47 5.29500E+11 13/05/2012 15:26:51 5.29500E+11 13/05/2012 15:27:36 5.29500E+11 13/05/2012 15:27:41 5.29500E+11 13/05/2012 15:28:25 5.29500E+11 13/05/2012 15:28:30 5.29500E+11 13/05/2012 15:29:14 5.29500E+11 13/05/2012 15:29:19 5.29500E+11 13/05/2012 15:30:03 5.29500E+11 13/05/2012 15:30:08 5.29500E+11 13/05/2012 15:30:53 5.29500E+11 13/05/2012 15:30:57 5.29500E+11 13/05/2012 15:31:47 5.29500E+11 13/05/2012 15:32:31 5.29500E+11 13/05/2012 15:32:36 5.29500E+11 13/05/2012 15:33:20 5.29500E+11 13/05/2012 15:34:09 5.29500E+11 13/05/2012 15:34:14 5.29500E+11 13/05/2012 15:34:58 5.29500E+11 13/05/2012 15:35:03 5.29500E+11 13/05/2012 15:35:48 5.29500E+11 13/05/2012 15:35:53 5.29500E+11 13/05/2012 15:36:37 5.29500E+11 13/05/2012 15:36:42 5.29500E+11 13/05/2012 15:37:26 5.29500E+11 13/05/2012 15:37:31 3.45996E+11 13/05/2012 15:38:15 5.29500E+11 13/05/2012 15:38:20 5.29500E+11 13/05/2012 15:39:09 5.29500E+11 13/05/2012 15:39:53 4.85941E+11 13/05/2012 15:40:01 4.87786E+11 13/05/2012 15:40:14 5.29500E+11 13/05/2012 15:40:36 5.20730E+11 13/05/2012 15:40:57 5.29500E+11 13/05/2012 15:41:19 5.05444E+11 13/05/2012 15:41:27 5.12033E+11 13/05/2012 15:41:41 5.29500E+11 13/05/2012 15:42:02 5.28505E+11 13/05/2012 15:42:11 5.09529E+11 13/05/2012 15:42:23 5.29500E+11 13/05/2012 15:42:45 5.29500E+11 13/05/2012 15:42:54 5.29500E+11 13/05/2012 15:43:07 5.29500E+11 13/05/2012 15:43:28 5.24947E+11 13/05/2012 15:43:37 5.29500E+11 13/05/2012 15:44:12 5.29500E+11 13/05/2012 15:44:55 5.17172E+11 13/05/2012 15:45:03 5.15854E+11 13/05/2012 15:45:38 5.15854E+11 13/05/2012 15:45:47 5.29500E+11 13/05/2012 15:46:21 5.29500E+11 13/05/2012 15:46:30 5.29500E+11 13/05/2012 15:47:05 5.29500E+11 13/05/2012 15:47:13 5.04917E+11 13/05/2012 15:47:48 5.17172E+11 13/05/2012 15:48:31 5.27055E+11 13/05/2012 15:48:39 5.24551E+11 13/05/2012 15:49:14 5.20862E+11 13/05/2012 15:49:23 5.29500E+11 13/05/2012 15:49:57 5.29500E+11 13/05/2012 15:50:06 5.27582E+11 13/05/2012 15:50:41 5.29500E+11 13/05/2012 15:50:49 5.28373E+11 13/05/2012 15:51:24 5.29500E+11 13/05/2012 15:52:07 5.29500E+11 13/05/2012 15:52:15 5.29500E+11 13/05/2012 15:52:50 5.29500E+11 13/05/2012 15:52:59 5.26660E+11 13/05/2012 15:53:33 5.29500E+11 13/05/2012 15:53:42 5.29500E+11 13/05/2012 15:54:17 5.29500E+11 13/05/2012 15:54:25 5.22970E+11 13/05/2012 15:55:00 5.29500E+11 13/05/2012 15:55:43 5.29500E+11 13/05/2012 15:55:51 5.28900E+11 13/05/2012 15:56:26 5.29500E+11 13/05/2012 15:56:34 5.06630E+11 13/05/2012 15:57:09 5.29500E+11 13/05/2012 15:57:18 5.29500E+11 13/05/2012 15:57:53 5.29500E+11 13/05/2012 15:58:01 5.24683E+11 13/05/2012 15:58:36 5.29500E+11 13/05/2012 15:59:19 5.29500E+11 13/05/2012 15:59:27 5.25869E+11 13/05/2012 16:00:02 5.29500E+11 13/05/2012 16:00:11 5.29500E+11 13/05/2012 16:00:45 5.29500E+11 13/05/2012 16:00:54 5.29500E+11 13/05/2012 16:01:29 5.29500E+11 13/05/2012 16:01:37 5.29500E+11 13/05/2012 16:02:12 5.29500E+11 13/05/2012 16:02:55 5.29500E+11 13/05/2012 16:03:03 5.29500E+11 13/05/2012 16:03:38 5.29500E+11 13/05/2012 16:03:47 5.17040E+11 13/05/2012 16:04:21 5.29500E+11 13/05/2012 16:04:30 5.29500E+11 13/05/2012 16:05:05 5.29500E+11 13/05/2012 16:05:13 5.29500E+11 13/05/2012 16:05:48 5.29500E+11 13/05/2012 16:06:31 5.29500E+11 13/05/2012 16:06:39 5.29500E+11 13/05/2012 16:07:14 5.29500E+11 13/05/2012 16:07:23 5.29500E+11 13/05/2012 16:07:57 5.29500E+11 13/05/2012 16:08:06 5.29500E+11 13/05/2012 16:08:41 5.29500E+11 13/05/2012 16:08:49 5.29500E+11 13/05/2012 16:09:24 5.29500E+11 13/05/2012 16:10:07 5.29500E+11 13/05/2012 16:10:15 5.27978E+11 13/05/2012 16:10:50 5.29500E+11 13/05/2012 16:10:58 5.29500E+11 13/05/2012 16:11:33 5.29500E+11 13/05/2012 16:11:42 5.29500E+11 13/05/2012 16:12:16 5.29500E+11 13/05/2012 16:12:25 5.29500E+11 13/05/2012 16:13:00 5.29500E+11 13/05/2012 16:13:43 5.29500E+11 13/05/2012 16:13:51 5.29500E+11 13/05/2012 16:14:26 5.29500E+11 13/05/2012 16:14:35 5.29500E+11 13/05/2012 16:15:09 5.29500E+11 13/05/2012 16:15:18 5.29500E+11 13/05/2012 16:15:53 5.29500E+11 13/05/2012 16:16:01 5.29500E+11 13/05/2012 16:16:36 5.29500E+11 13/05/2012 16:17:19 5.29500E+11 13/05/2012 16:17:27 5.29500E+11 13/05/2012 16:18:02 5.29500E+11 13/05/2012 16:18:11 5.29500E+11 13/05/2012 16:18:45 5.29500E+11 13/05/2012 16:18:54 5.29500E+11 13/05/2012 16:19:29 5.29500E+11 13/05/2012 16:19:37 5.29500E+11 13/05/2012 16:20:12 5.29500E+11 13/05/2012 16:20:55 5.29500E+11 13/05/2012 16:21:03 5.29500E+11 13/05/2012 16:21:38 5.29500E+11 13/05/2012 16:21:47 5.29500E+11 13/05/2012 16:22:21 5.29500E+11 13/05/2012 16:22:30 5.29500E+11 13/05/2012 16:23:05 5.29500E+11 13/05/2012 16:23:13 5.29500E+11 13/05/2012 16:23:48 5.29500E+11 13/05/2012 16:24:31 5.29500E+11 13/05/2012 16:24:39 5.29500E+11 13/05/2012 16:25:14 5.29500E+11 13/05/2012 16:25:23 5.29500E+11 13/05/2012 16:25:57 5.29500E+11 13/05/2012 16:26:06 5.29500E+11 13/05/2012 16:26:41 5.29500E+11 13/05/2012 16:26:49 5.29500E+11 13/05/2012 16:27:24 5.29500E+11 13/05/2012 16:28:07 5.29500E+11 13/05/2012 16:28:15 5.29500E+11 13/05/2012 16:28:50 5.29500E+11 13/05/2012 16:28:59 5.29500E+11 13/05/2012 16:29:33 5.29500E+11 13/05/2012 16:29:42 5.29500E+11 13/05/2012 16:30:17 5.29500E+11 13/05/2012 16:30:25 5.29500E+11 13/05/2012 16:31:00 5.29500E+11 13/05/2012 16:31:43 5.29500E+11 13/05/2012 16:31:51 5.29500E+11 13/05/2012 16:32:26 5.29500E+11 13/05/2012 16:32:34 5.29500E+11 13/05/2012 16:33:09 5.29500E+11 13/05/2012 16:33:18 5.29500E+11 13/05/2012 16:33:53 5.29500E+11 13/05/2012 16:34:01 5.29500E+11 13/05/2012 16:34:36 5.29500E+11 13/05/2012 16:35:19 5.29500E+11 13/05/2012 16:35:27 5.29500E+11 13/05/2012 16:36:02 5.29500E+11 13/05/2012 16:36:11 5.29500E+11 13/05/2012 16:36:45 5.29500E+11 13/05/2012 16:36:54 5.29500E+11 13/05/2012 16:37:29 5.29500E+11 13/05/2012 16:37:37 5.29500E+11 13/05/2012 16:38:12 5.29500E+11 13/05/2012 16:38:55 5.29500E+11 13/05/2012 16:39:03 5.29500E+11 13/05/2012 16:39:38 5.29500E+11 13/05/2012 16:39:47 5.29500E+11 13/05/2012 16:40:21 5.29500E+11 13/05/2012 16:40:30 5.29500E+11 13/05/2012 16:41:05 5.29500E+11 13/05/2012 16:41:13 5.29500E+11 13/05/2012 16:41:48 5.29500E+11 13/05/2012 16:42:31 5.29500E+11 13/05/2012 16:42:39 5.29500E+11 13/05/2012 16:43:14 5.29500E+11 13/05/2012 16:43:23 5.29500E+11 13/05/2012 16:43:57 5.29500E+11 13/05/2012 16:44:06 5.29500E+11 13/05/2012 16:44:41 5.29500E+11 13/05/2012 16:44:49 5.29500E+11 13/05/2012 16:45:24 5.29500E+11 13/05/2012 16:46:07 5.29500E+11 13/05/2012 16:46:15 5.29500E+11 13/05/2012 16:46:50 5.29500E+11 13/05/2012 16:46:59 5.29500E+11 13/05/2012 16:47:33 5.29500E+11 13/05/2012 16:47:42 5.29500E+11 13/05/2012 16:48:17 5.29500E+11 13/05/2012 16:48:25 5.29500E+11 13/05/2012 16:49:00 5.29500E+11 13/05/2012 16:49:43 5.29500E+11 13/05/2012 16:49:51 5.29500E+11 13/05/2012 16:50:26 5.29500E+11 13/05/2012 16:50:35 5.29500E+11 13/05/2012 16:51:10 5.29500E+11 13/05/2012 16:51:18 5.29500E+11 13/05/2012 16:51:53 5.29500E+11 13/05/2012 16:52:01 5.29500E+11 13/05/2012 16:52:36 5.29500E+11 13/05/2012 16:53:19 5.29500E+11 13/05/2012 16:53:27 5.29500E+11 13/05/2012 16:54:02 5.29500E+11 13/05/2012 16:54:11 5.29500E+11 13/05/2012 16:54:45 5.29500E+11 13/05/2012 16:54:54 5.29500E+11 13/05/2012 16:55:29 5.29500E+11 13/05/2012 16:55:37 5.29500E+11 13/05/2012 16:56:12 5.29500E+11 13/05/2012 16:56:55 5.29500E+11 13/05/2012 16:57:03 5.29500E+11 13/05/2012 16:57:38 5.29500E+11 13/05/2012 16:57:47 5.29500E+11 13/05/2012 16:58:21 5.29500E+11 13/05/2012 16:58:30 5.29500E+11 13/05/2012 16:59:05 5.29500E+11 13/05/2012 16:59:13 5.29500E+11 13/05/2012 16:59:48 5.29500E+11 13/05/2012 17:00:31 5.29500E+11 13/05/2012 17:00:39 5.29500E+11 13/05/2012 17:01:14 6.40981E+09 13/05/2012 17:01:23 6.40981E+09 13/05/2012 17:01:57 5.48738E+09 13/05/2012 17:02:06 5.22383E+09 13/05/2012 17:02:41 5.48738E+09 13/05/2012 17:02:49 6.67336E+09 13/05/2012 17:03:24 6.93691E+09 13/05/2012 17:04:07 6.14626E+09 13/05/2012 17:04:15 5.29500E+11 13/05/2012 17:04:50 5.29500E+11 13/05/2012 17:04:59 5.29500E+11 13/05/2012 17:05:33 5.29500E+11 13/05/2012 17:05:42 5.29500E+11 13/05/2012 17:06:17 5.29500E+11 13/05/2012 17:06:25 5.29500E+11 13/05/2012 17:07:00 5.29500E+11 13/05/2012 17:07:49 5.09397E+11 13/05/2012 17:07:54 5.29500E+11 13/05/2012 17:08:38 4.99909E+11 13/05/2012 17:08:43 5.29500E+11 13/05/2012 17:09:28 5.12823E+11 13/05/2012 17:09:32 5.29500E+11 13/05/2012 17:09:36 5.29500E+11 13/05/2012 17:09:41 5.29500E+11 13/05/2012 17:10:17 4.89631E+11 13/05/2012 17:10:21 5.29500E+11 13/05/2012 17:10:25 5.29500E+11 13/05/2012 17:10:30 5.29500E+11 13/05/2012 17:11:06 4.91344E+11 13/05/2012 17:11:11 5.29500E+11 13/05/2012 17:11:55 5.01359E+11 13/05/2012 17:12:00 5.29500E+11 13/05/2012 17:12:49 5.29500E+11 13/05/2012 17:13:33 5.29500E+11 13/05/2012 17:13:38 5.29500E+11 13/05/2012 17:14:23 5.29500E+11 13/05/2012 17:15:12 5.29500E+11 13/05/2012 17:15:17 5.29500E+11 13/05/2012 17:51:16 5.29500E+11 13/05/2012 17:51:24 5.29500E+11 13/05/2012 17:51:59 5.29500E+11 13/05/2012 17:52:07 5.29500E+11 13/05/2012 17:52:42 5.29500E+11 13/05/2012 17:52:50 5.29500E+11 13/05/2012 17:53:25 5.29500E+11 13/05/2012 17:53:33 5.29500E+11 13/05/2012 17:54:08 5.29500E+11 13/05/2012 17:54:52 5.29500E+11 13/05/2012 17:55:00 5.29500E+11 13/05/2012 17:55:35 5.29500E+11 13/05/2012 17:55:43 5.29500E+11 13/05/2012 17:56:18 5.29500E+11 13/05/2012 17:56:26 5.29500E+11 13/05/2012 17:57:01 5.29500E+11 13/05/2012 17:57:10 5.29500E+11 13/05/2012 17:57:44 5.29500E+11 13/05/2012 17:58:28 5.29500E+11 13/05/2012 17:58:36 5.29500E+11 13/05/2012 17:59:11 5.29500E+11 13/05/2012 17:59:19 5.29500E+11 13/05/2012 17:59:54 5.29500E+11 13/05/2012 18:00:02 5.29500E+11 13/05/2012 18:00:16 5.29500E+11 13/05/2012 18:00:37 5.29500E+11 13/05/2012 18:00:46 5.29500E+11 13/05/2012 18:00:59 5.29500E+11 13/05/2012 18:01:20 5.29500E+11 13/05/2012 18:01:42 5.29500E+11 13/05/2012 18:02:10 5.29500E+11 13/05/2012 18:02:14 5.29500E+11 13/05/2012 18:02:18 5.29500E+11 13/05/2012 18:02:23 5.29500E+11 13/05/2012 18:02:59 5.29500E+11 13/05/2012 18:03:04 5.29500E+11 13/05/2012 18:03:07 5.29500E+11 13/05/2012 18:03:12 5.29500E+11 13/05/2012 18:03:48 5.29500E+11 13/05/2012 18:03:53 5.29500E+11 13/05/2012 18:03:56 5.29500E+11 13/05/2012 18:04:04 5.29500E+11 13/05/2012 18:04:37 5.29500E+11 13/05/2012 18:04:42 5.29500E+11 13/05/2012 18:04:45 5.29500E+11 13/05/2012 18:04:50 5.29500E+11 13/05/2012 18:08:43 5.29500E+11 13/05/2012 18:09:32 5.29500E+11 13/05/2012 18:09:37 5.29500E+11 13/05/2012 18:10:22 5.29500E+11 13/05/2012 18:10:26 5.29500E+11 13/05/2012 18:11:11 5.29500E+11 13/05/2012 18:11:16 5.29500E+11 13/05/2012 18:12:00 5.29500E+11 13/05/2012 18:12:05 5.29500E+11 13/05/2012 18:12:49 5.29500E+11 13/05/2012 18:12:54 5.29500E+11 13/05/2012 18:13:38 5.29500E+11 13/05/2012 18:13:43 5.29500E+11 13/05/2012 18:14:32 5.29500E+11 13/05/2012 18:15:17 5.29500E+11 13/05/2012 18:15:22 5.29500E+11 13/05/2012 18:16:06 5.29500E+11 13/05/2012 18:16:55 5.29500E+11 13/05/2012 18:17:00 5.29500E+11 13/05/2012 18:17:44 5.29500E+11 13/05/2012 18:17:49 5.29500E+11 13/05/2012 18:18:34 5.29500E+11 13/05/2012 18:18:38 5.29500E+11 13/05/2012 18:19:23 5.29500E+11 13/05/2012 18:19:28 5.29500E+11 13/05/2012 18:20:12 5.29500E+11 13/05/2012 18:20:17 5.29500E+11 13/05/2012 18:21:01 5.29500E+11 13/05/2012 18:21:06 5.29500E+11 13/05/2012 18:21:55 5.29500E+11 13/05/2012 18:22:39 5.29500E+11 13/05/2012 18:22:44 5.29500E+11 13/05/2012 18:23:29 5.29500E+11 13/05/2012 18:24:18 5.29500E+11 13/05/2012 18:24:23 5.29500E+11 13/05/2012 18:25:07 5.29500E+11 13/05/2012 18:25:12 5.29500E+11 13/05/2012 18:25:56 5.29500E+11 13/05/2012 18:26:01 5.29500E+11 13/05/2012 18:26:46 5.29500E+11 13/05/2012 18:26:50 5.29500E+11 13/05/2012 18:27:35 5.29500E+11 13/05/2012 18:27:40 5.29500E+11 13/05/2012 18:28:24 5.29500E+11 13/05/2012 18:28:29 5.29500E+11 13/05/2012 18:29:18 5.29500E+11 13/05/2012 18:30:02 5.29500E+11 13/05/2012 18:30:07 5.29500E+11 13/05/2012 18:30:52 5.29500E+11 13/05/2012 18:31:41 5.29500E+11 13/05/2012 18:31:46 5.29500E+11 13/05/2012 18:32:30 5.29500E+11 13/05/2012 18:32:35 5.29500E+11 13/05/2012 18:33:19 5.29500E+11 13/05/2012 18:33:24 5.29500E+11 13/05/2012 18:34:08 5.29500E+11 13/05/2012 18:34:13 5.29500E+11 13/05/2012 18:34:58 5.29500E+11 13/05/2012 18:35:02 5.29500E+11 13/05/2012 18:35:47 5.29500E+11 13/05/2012 18:35:52 5.29500E+11 13/05/2012 18:36:41 5.29500E+11 13/05/2012 18:37:25 5.29500E+11 13/05/2012 18:37:30 5.29500E+11 13/05/2012 18:38:14 5.29500E+11 13/05/2012 18:39:04 5.29500E+11 13/05/2012 18:39:08 5.29500E+11 13/05/2012 18:39:53 5.29500E+11 13/05/2012 18:39:58 5.29500E+11 13/05/2012 18:40:42 5.29500E+11 13/05/2012 18:40:47 5.29500E+11 13/05/2012 18:41:31 5.29500E+11 13/05/2012 18:41:36 5.29500E+11 13/05/2012 18:42:20 5.29500E+11 13/05/2012 18:42:25 5.29295E+11 13/05/2012 18:43:10 5.29500E+11 13/05/2012 18:43:14 5.29500E+11 13/05/2012 18:44:04 5.29500E+11 13/05/2012 18:44:48 5.16909E+11 13/05/2012 18:44:53 5.29500E+11 13/05/2012 18:45:37 5.29500E+11 13/05/2012 18:46:26 5.19676E+11 13/05/2012 18:46:31 5.29500E+11 13/05/2012 18:47:16 5.29500E+11 13/05/2012 18:47:20 5.29500E+11 13/05/2012 18:48:05 5.29500E+11 13/05/2012 18:48:10 5.29500E+11 13/05/2012 18:48:54 5.20071E+11 13/05/2012 18:48:59 5.29500E+11 13/05/2012 18:49:43 5.29500E+11 13/05/2012 18:49:48 5.29500E+11 13/05/2012 18:50:32 5.24288E+11 13/05/2012 18:50:37 5.29500E+11 13/05/2012 18:51:26 5.29500E+11 13/05/2012 18:52:11 5.29500E+11 13/05/2012 18:52:16 5.29500E+11 13/05/2012 18:53:00 5.29500E+11 13/05/2012 18:53:49 5.29500E+11 13/05/2012 18:53:54 5.29500E+11 13/05/2012 18:54:38 5.29500E+11 13/05/2012 18:54:43 5.29500E+11 13/05/2012 18:55:28 5.29500E+11 13/05/2012 18:55:32 5.29500E+11 13/05/2012 18:56:17 5.29500E+11 13/05/2012 18:56:22 5.29500E+11 13/05/2012 18:57:06 5.29500E+11 13/05/2012 18:57:11 5.29500E+11 13/05/2012 18:57:55 5.29500E+11 13/05/2012 18:58:00 5.29500E+11 13/05/2012 18:58:49 5.29500E+11 13/05/2012 18:59:34 5.29500E+11 13/05/2012 18:59:38 5.29500E+11 13/05/2012 19:00:23 5.29500E+11 13/05/2012 19:01:12 5.29500E+11 13/05/2012 19:01:17 5.29500E+11 13/05/2012 19:02:01 5.29500E+11 13/05/2012 19:02:06 5.29500E+11 13/05/2012 19:02:50 5.29500E+11 13/05/2012 19:02:55 5.29500E+11 13/05/2012 19:03:40 5.29500E+11 13/05/2012 19:03:44 5.26396E+11 13/05/2012 19:04:29 5.29500E+11 13/05/2012 19:04:34 5.29500E+11 13/05/2012 19:05:18 5.29032E+11 13/05/2012 19:05:23 5.29500E+11 13/05/2012 19:06:12 5.29500E+11 13/05/2012 19:06:56 5.29500E+11 13/05/2012 19:07:01 5.29500E+11 13/05/2012 19:07:46 5.29500E+11 13/05/2012 19:08:35 5.29500E+11 13/05/2012 19:08:40 5.29500E+11 13/05/2012 19:09:24 5.29500E+11 13/05/2012 19:09:29 5.29500E+11 13/05/2012 19:10:13 5.29500E+11 13/05/2012 19:10:18 5.29500E+11 13/05/2012 19:11:02 5.29500E+11 13/05/2012 19:11:07 5.29500E+11 13/05/2012 19:11:52 5.29500E+11 13/05/2012 19:11:56 5.29500E+11 13/05/2012 19:12:41 5.29500E+11 13/05/2012 19:12:46 5.29500E+11 13/05/2012 19:13:35 5.29500E+11 13/05/2012 19:14:19 5.29500E+11 13/05/2012 19:14:24 5.29500E+11 13/05/2012 19:15:08 5.29500E+11 13/05/2012 19:15:58 5.29500E+11 13/05/2012 19:16:02 5.29500E+11 13/05/2012 19:16:47 5.29500E+11 13/05/2012 19:16:52 5.29500E+11 13/05/2012 19:17:36 5.29500E+11 13/05/2012 19:17:41 5.29500E+11 13/05/2012 19:18:25 5.29500E+11 13/05/2012 19:18:30 5.29500E+11 13/05/2012 19:19:14 5.29500E+11 13/05/2012 19:19:19 5.18490E+11 13/05/2012 19:20:04 5.29500E+11 13/05/2012 19:20:08 5.22311E+11 13/05/2012 19:20:58 5.29500E+11 13/05/2012 19:21:42 5.29500E+11 13/05/2012 19:21:47 5.29500E+11 13/05/2012 19:22:31 5.29500E+11 13/05/2012 19:23:20 5.29500E+11 13/05/2012 19:23:25 5.29500E+11 13/05/2012 19:24:10 5.29500E+11 13/05/2012 19:24:14 5.29500E+11 13/05/2012 19:24:59 5.29500E+11 13/05/2012 19:25:04 5.29500E+11 13/05/2012 19:25:48 5.29500E+11 13/05/2012 19:25:53 5.28637E+11 13/05/2012 19:26:37 5.29500E+11 13/05/2012 19:26:42 5.29500E+11 13/05/2012 19:27:26 5.29500E+11 13/05/2012 19:27:31 5.29500E+11 13/05/2012 19:28:21 5.29500E+11 13/05/2012 19:29:05 5.29500E+11 13/05/2012 19:29:10 5.29500E+11 13/05/2012 19:29:54 5.29500E+11 13/05/2012 19:30:43 5.29500E+11 13/05/2012 19:30:48 5.29500E+11 13/05/2012 19:31:32 5.29500E+11 13/05/2012 19:31:37 4.94375E+11 13/05/2012 19:32:22 5.29500E+11 13/05/2012 19:32:26 5.29500E+11 13/05/2012 19:33:11 5.29500E+11 13/05/2012 19:33:16 5.29500E+11 13/05/2012 19:34:00 5.29500E+11 13/05/2012 19:34:05 5.29500E+11 13/05/2012 19:34:49 5.29164E+11 13/05/2012 19:34:54 5.18358E+11 13/05/2012 19:35:43 5.29500E+11 13/05/2012 19:36:28 5.29500E+11 13/05/2012 19:36:32 5.25342E+11 13/05/2012 19:37:17 5.29500E+11 13/05/2012 19:38:06 5.29500E+11 13/05/2012 19:38:11 5.24683E+11 13/05/2012 19:38:55 5.29500E+11 13/05/2012 19:39:00 5.29500E+11 13/05/2012 19:39:45 5.29500E+11 13/05/2012 19:39:49 5.29500E+11 13/05/2012 19:40:34 5.29500E+11 13/05/2012 19:40:38 5.26001E+11 13/05/2012 19:41:23 5.29500E+11 13/05/2012 19:41:27 5.29500E+11 13/05/2012 19:42:12 5.29500E+11 13/05/2012 19:42:17 5.14932E+11 13/05/2012 19:43:06 5.29500E+11 13/05/2012 19:43:51 5.29500E+11 13/05/2012 19:43:55 5.29500E+11 13/05/2012 19:44:40 5.29500E+11 13/05/2012 19:45:29 5.29500E+11 13/05/2012 19:45:34 5.22838E+11 13/05/2012 19:46:18 5.29500E+11 13/05/2012 19:46:23 5.29500E+11 13/05/2012 19:47:07 5.29500E+11 13/05/2012 19:47:12 5.29032E+11 13/05/2012 19:47:56 5.29500E+11 13/05/2012 19:48:01 5.29164E+11 13/05/2012 19:48:46 5.29500E+11 13/05/2012 19:48:51 5.29500E+11 13/05/2012 19:49:35 5.29500E+11 13/05/2012 19:49:40 5.29500E+11 13/05/2012 19:50:29 5.29500E+11 13/05/2012 19:51:13 5.29500E+11 13/05/2012 19:51:18 5.17172E+11 13/05/2012 19:52:02 5.29500E+11 13/05/2012 19:52:52 5.29500E+11 13/05/2012 19:52:57 5.29500E+11 13/05/2012 19:53:41 5.29500E+11 13/05/2012 19:53:46 5.29500E+11 13/05/2012 19:54:30 5.29500E+11 13/05/2012 19:54:35 5.25210E+11 13/05/2012 19:55:19 5.29500E+11 13/05/2012 19:55:24 5.29500E+11 13/05/2012 19:56:09 5.29500E+11 13/05/2012 19:56:13 5.28768E+11 13/05/2012 19:56:58 5.29500E+11 13/05/2012 19:57:03 5.29500E+11 13/05/2012 19:57:52 5.29500E+11 13/05/2012 19:58:36 5.29500E+11 13/05/2012 19:58:41 5.29500E+11 13/05/2012 19:59:25 5.29500E+11 13/05/2012 20:00:14 5.29500E+11 13/05/2012 20:00:19 5.29500E+11 13/05/2012 20:01:04 5.29500E+11 13/05/2012 20:01:08 5.29500E+11 13/05/2012 20:01:53 5.29500E+11 13/05/2012 20:01:58 5.29500E+11 13/05/2012 20:02:42 5.29500E+11 13/05/2012 20:02:47 5.29500E+11 13/05/2012 20:03:31 5.29500E+11 13/05/2012 20:03:36 5.29500E+11 13/05/2012 20:04:21 5.29500E+11 13/05/2012 20:04:25 5.29427E+11 13/05/2012 20:05:14 5.29500E+11 13/05/2012 20:05:59 5.29500E+11 13/05/2012 20:06:04 5.23629E+11 13/05/2012 20:06:48 5.29500E+11 13/05/2012 20:07:37 5.29500E+11 13/05/2012 20:07:42 5.25342E+11 13/05/2012 20:08:27 5.29500E+11 13/05/2012 20:08:31 5.19676E+11 13/05/2012 20:09:16 5.29500E+11 13/05/2012 20:09:21 5.29500E+11 13/05/2012 20:10:05 5.29500E+11 13/05/2012 20:10:10 5.29500E+11 13/05/2012 20:10:54 5.29500E+11 13/05/2012 20:10:59 5.29500E+11 13/05/2012 20:11:43 5.29500E+11 13/05/2012 20:11:48 5.29500E+11 13/05/2012 20:12:37 5.29500E+11 13/05/2012 20:13:22 5.29500E+11 13/05/2012 20:13:27 5.25737E+11 13/05/2012 20:14:11 5.29500E+11 13/05/2012 20:15:00 5.29500E+11 13/05/2012 20:15:05 5.20730E+11 13/05/2012 20:15:49 5.29500E+11 13/05/2012 20:15:54 5.29500E+11 13/05/2012 20:16:39 5.29500E+11 13/05/2012 20:16:43 5.29500E+11 13/05/2012 20:17:28 5.29500E+11 13/05/2012 20:17:33 5.29500E+11 13/05/2012 20:18:17 5.29500E+11 13/05/2012 20:18:22 5.17172E+11 13/05/2012 20:19:06 5.29500E+11 13/05/2012 20:19:11 5.29500E+11 13/05/2012 20:20:00 5.29500E+11 13/05/2012 20:20:44 5.29500E+11 13/05/2012 20:20:49 5.23234E+11 13/05/2012 20:21:34 5.29500E+11 13/05/2012 20:22:23 5.29500E+11 13/05/2012 20:22:28 5.29500E+11 13/05/2012 20:23:12 5.29500E+11 13/05/2012 20:23:17 5.14141E+11 13/05/2012 20:24:01 5.29500E+11 13/05/2012 20:24:06 5.28900E+11 13/05/2012 20:24:51 5.29500E+11 13/05/2012 20:24:55 5.25606E+11 13/05/2012 20:25:40 5.29500E+11 13/05/2012 20:25:45 5.26265E+11 13/05/2012 20:26:29 5.29500E+11 13/05/2012 20:26:34 5.29500E+11 13/05/2012 20:27:23 5.29500E+11 13/05/2012 20:28:07 5.29500E+11 13/05/2012 20:28:12 5.18094E+11 13/05/2012 20:28:57 5.29500E+11 13/05/2012 20:29:46 5.29500E+11 13/05/2012 20:29:51 5.29500E+11 13/05/2012 20:30:35 5.29500E+11 13/05/2012 20:30:40 5.05049E+11 13/05/2012 20:31:24 5.29427E+11 13/05/2012 20:31:29 5.29500E+11 13/05/2012 20:32:13 5.29500E+11 13/05/2012 20:32:18 5.29500E+11 13/05/2012 20:33:03 5.29500E+11 13/05/2012 20:33:07 5.29500E+11 13/05/2012 20:33:52 5.29500E+11 13/05/2012 20:33:57 5.29500E+11 13/05/2012 20:34:46 5.29500E+11 13/05/2012 20:35:30 5.29500E+11 13/05/2012 20:35:35 5.12165E+11 13/05/2012 20:36:19 5.29500E+11 13/05/2012 20:37:09 4.68415E+11 13/05/2012 20:37:13 5.29500E+11 13/05/2012 20:37:58 4.67361E+11 13/05/2012 20:38:03 5.27187E+11 13/05/2012 20:38:47 4.64066E+11 13/05/2012 20:38:52 5.27319E+11 13/05/2012 20:39:36 4.49966E+11 13/05/2012 20:39:41 5.13614E+11 13/05/2012 20:40:25 4.73027E+11 13/05/2012 20:40:30 5.18094E+11 13/05/2012 20:41:15 4.82779E+11 13/05/2012 20:41:19 5.23366E+11 13/05/2012 20:42:09 5.29500E+11 13/05/2012 20:42:53 4.80011E+11 13/05/2012 20:42:58 5.05576E+11 13/05/2012 20:43:42 4.60772E+11 13/05/2012 20:44:31 4.76717E+11 13/05/2012 20:44:36 5.15854E+11 13/05/2012 20:45:21 4.72105E+11 13/05/2012 20:45:25 5.16777E+11 13/05/2012 20:46:10 4.80407E+11 13/05/2012 20:46:15 5.17304E+11 13/05/2012 20:46:59 4.76322E+11 13/05/2012 20:47:04 5.29500E+11 13/05/2012 20:47:48 4.63803E+11 13/05/2012 20:47:53 5.24156E+11 13/05/2012 20:48:37 4.82120E+11 13/05/2012 20:48:42 5.13746E+11 13/05/2012 20:49:31 5.29500E+11 13/05/2012 20:50:16 4.84492E+11 13/05/2012 20:50:21 5.11901E+11 13/05/2012 20:51:05 4.95034E+11 13/05/2012 20:51:54 4.77639E+11 13/05/2012 20:51:59 5.10583E+11 13/05/2012 20:52:43 4.66043E+11 13/05/2012 20:52:48 5.15723E+11 13/05/2012 20:53:32 4.54183E+11 13/05/2012 20:53:37 5.04785E+11 13/05/2012 20:54:22 4.73027E+11 13/05/2012 20:54:27 5.28637E+11 13/05/2012 20:55:11 4.76849E+11 13/05/2012 20:55:16 5.19544E+11 13/05/2012 20:56:00 4.70128E+11 13/05/2012 20:56:05 5.21125E+11 13/05/2012 20:56:54 5.29500E+11 13/05/2012 20:57:39 4.93980E+11 13/05/2012 20:57:43 5.29500E+11 13/05/2012 20:58:28 4.68679E+11 13/05/2012 20:59:17 4.96220E+11 13/05/2012 20:59:22 5.27978E+11 13/05/2012 21:00:06 5.00832E+11 13/05/2012 21:00:11 5.19412E+11 13/05/2012 21:00:55 4.86732E+11 13/05/2012 21:01:00 5.13746E+11 13/05/2012 21:01:45 4.73818E+11 13/05/2012 21:01:49 5.10320E+11 13/05/2012 21:02:34 5.05839E+11 13/05/2012 21:02:38 5.29500E+11 13/05/2012 21:03:23 4.66702E+11 13/05/2012 21:03:28 5.14800E+11 13/05/2012 21:04:17 5.29500E+11 13/05/2012 21:05:01 4.97142E+11 13/05/2012 21:05:06 5.27846E+11 13/05/2012 21:05:50 5.26528E+11 13/05/2012 21:06:40 5.04390E+11 13/05/2012 21:06:45 5.29500E+11 13/05/2012 21:07:29 5.09266E+11 13/05/2012 21:07:34 5.20862E+11 13/05/2012 21:08:18 5.09924E+11 13/05/2012 21:08:23 5.29500E+11 13/05/2012 21:09:07 5.13746E+11 13/05/2012 21:09:12 5.29500E+11 13/05/2012 21:09:57 5.11110E+11 13/05/2012 21:10:01 5.29500E+11 13/05/2012 21:10:46 5.06762E+11 13/05/2012 21:10:51 5.19939E+11 13/05/2012 21:11:40 5.29500E+11 13/05/2012 21:12:24 5.28768E+11 13/05/2012 21:12:29 5.25079E+11 13/05/2012 21:13:13 4.91344E+11 13/05/2012 21:14:03 4.89367E+11 13/05/2012 21:14:07 5.29500E+11 13/05/2012 21:14:52 4.98460E+11 13/05/2012 21:14:57 5.29500E+11 13/05/2012 21:15:41 5.29500E+11 13/05/2012 21:15:46 5.29500E+11 13/05/2012 21:16:30 5.12692E+11 13/05/2012 21:16:35 5.27582E+11 13/05/2012 21:17:19 5.26528E+11 13/05/2012 21:17:24 5.29500E+11 13/05/2012 21:18:09 5.25342E+11 13/05/2012 21:18:13 5.29500E+11 13/05/2012 21:19:03 5.29500E+11 13/05/2012 21:19:47 5.15591E+11 13/05/2012 21:19:52 5.29500E+11 13/05/2012 21:20:36 5.19280E+11 13/05/2012 21:21:25 5.01886E+11 13/05/2012 21:21:30 5.29500E+11 13/05/2012 21:22:15 5.27319E+11 13/05/2012 21:22:19 5.29500E+11 13/05/2012 21:23:04 5.01754E+11 13/05/2012 21:23:09 5.29500E+11 13/05/2012 21:23:53 5.29032E+11 13/05/2012 21:23:58 5.29500E+11 13/05/2012 21:24:42 5.23893E+11 13/05/2012 21:24:47 5.17963E+11 13/05/2012 21:25:31 5.08738E+11 13/05/2012 21:25:36 5.29500E+11 13/05/2012 21:26:25 5.29500E+11 13/05/2012 21:27:10 5.19017E+11 13/05/2012 21:27:14 5.24288E+11 13/05/2012 21:27:59 5.07157E+11 13/05/2012 21:28:48 5.25210E+11 13/05/2012 21:28:53 5.29500E+11 13/05/2012 21:29:37 5.27055E+11 13/05/2012 21:29:42 5.29500E+11 13/05/2012 21:30:26 5.10188E+11 13/05/2012 21:30:31 5.29500E+11 13/05/2012 21:31:15 5.12296E+11 13/05/2012 21:31:20 5.29500E+11 13/05/2012 21:32:05 5.23497E+11 13/05/2012 21:32:09 5.29500E+11 13/05/2012 21:32:54 4.93716E+11 13/05/2012 21:32:59 5.29500E+11 13/05/2012 21:33:47 5.29500E+11 13/05/2012 21:34:32 5.29500E+11 13/05/2012 21:34:37 5.29500E+11 13/05/2012 21:35:21 5.29500E+11 13/05/2012 21:36:10 5.22048E+11 13/05/2012 21:36:15 5.29500E+11 13/05/2012 21:37:00 5.22575E+11 13/05/2012 21:37:04 5.29500E+11 13/05/2012 21:37:49 5.29500E+11 13/05/2012 21:37:54 5.29500E+11 13/05/2012 21:38:38 5.29500E+11 13/05/2012 21:38:43 5.29500E+11 13/05/2012 21:39:27 5.29500E+11 13/05/2012 21:39:32 5.29500E+11 13/05/2012 21:40:16 5.29500E+11 13/05/2012 21:40:21 5.29500E+11 13/05/2012 21:41:10 5.29500E+11 13/05/2012 21:41:55 5.29500E+11 13/05/2012 21:42:00 5.29500E+11 13/05/2012 21:42:44 5.29500E+11 13/05/2012 21:43:33 5.29500E+11 13/05/2012 21:43:38 5.29500E+11 13/05/2012 21:44:22 5.29500E+11 13/05/2012 21:44:27 5.29500E+11 13/05/2012 21:45:12 5.29500E+11 13/05/2012 21:45:16 5.29500E+11 13/05/2012 21:46:01 5.29500E+11 13/05/2012 21:46:06 5.29500E+11 13/05/2012 21:46:50 5.29500E+11 13/05/2012 21:46:55 5.29500E+11 13/05/2012 21:47:39 5.29500E+11 13/05/2012 21:47:44 5.29500E+11 13/05/2012 21:48:33 5.29500E+11 13/05/2012 21:49:18 5.29500E+11 13/05/2012 21:49:22 5.29500E+11 13/05/2012 21:50:07 5.29500E+11 13/05/2012 21:50:56 5.29500E+11 13/05/2012 21:51:01 6.67336E+09 13/05/2012 21:51:45 5.29500E+11 13/05/2012 21:51:50 5.29500E+11 13/05/2012 21:52:34 5.29500E+11 13/05/2012 21:52:39 5.15854E+11 13/05/2012 21:53:24 5.29500E+11 13/05/2012 21:53:28 5.29500E+11 13/05/2012 21:54:13 5.29500E+11 13/05/2012 21:54:18 5.28241E+11 13/05/2012 21:55:02 5.29500E+11 13/05/2012 21:55:07 5.29500E+11 13/05/2012 21:55:56 5.29500E+11 13/05/2012 21:56:40 5.29500E+11 13/05/2012 21:56:45 5.29500E+11 13/05/2012 21:57:30 5.29500E+11 13/05/2012 21:58:19 5.29500E+11 13/05/2012 21:58:24 5.29500E+11 13/05/2012 21:59:08 5.29500E+11 13/05/2012 21:59:13 5.29500E+11 13/05/2012 21:59:57 5.29500E+11 13/05/2012 22:00:02 5.29500E+11 13/05/2012 22:00:46 5.28241E+11 13/05/2012 22:00:51 5.29500E+11 13/05/2012 22:01:36 5.29500E+11 13/05/2012 22:01:40 5.29500E+11 13/05/2012 22:02:25 5.29500E+11 13/05/2012 22:02:29 5.29500E+11 13/05/2012 22:03:19 5.29500E+11 13/05/2012 22:04:03 5.29500E+11 13/05/2012 22:04:08 5.29500E+11 13/05/2012 22:04:52 5.29500E+11 13/05/2012 22:05:42 5.29500E+11 13/05/2012 22:05:46 5.29500E+11 13/05/2012 22:06:31 5.29500E+11 13/05/2012 22:06:36 5.29500E+11 13/05/2012 22:07:20 5.29500E+11 13/05/2012 22:07:25 5.29500E+11 13/05/2012 22:08:09 5.29500E+11 13/05/2012 22:08:14 5.29500E+11 13/05/2012 22:08:58 5.29500E+11 13/05/2012 22:09:03 5.29500E+11 13/05/2012 22:09:48 5.29500E+11 13/05/2012 22:09:52 5.29500E+11 13/05/2012 22:10:42 5.29500E+11 13/05/2012 22:11:26 5.29500E+11 13/05/2012 22:11:31 5.29500E+11 13/05/2012 22:12:15 5.29500E+11 13/05/2012 22:13:04 5.29500E+11 13/05/2012 22:13:09 5.29500E+11 13/05/2012 22:13:54 5.29500E+11 13/05/2012 22:13:58 5.29500E+11 13/05/2012 22:14:43 5.29500E+11 13/05/2012 22:14:48 5.29500E+11 13/05/2012 22:15:32 5.29500E+11 13/05/2012 22:15:37 5.29500E+11 13/05/2012 22:16:21 5.29500E+11 13/05/2012 22:16:26 5.29500E+11 13/05/2012 22:17:10 5.29500E+11 13/05/2012 22:17:15 5.29500E+11 13/05/2012 22:18:04 5.29500E+11 13/05/2012 22:18:49 5.29500E+11 13/05/2012 22:18:54 5.28900E+11 13/05/2012 22:19:38 5.29500E+11 13/05/2012 22:20:27 5.29500E+11 13/05/2012 22:20:32 7.20046E+09 13/05/2012 22:21:16 5.29500E+11 13/05/2012 22:21:21 5.29500E+11 13/05/2012 22:22:06 5.29500E+11 13/05/2012 22:22:10 5.29500E+11 13/05/2012 22:22:55 5.29500E+11 13/05/2012 22:23:00 5.29500E+11 13/05/2012 22:23:44 5.29500E+11 13/05/2012 22:23:49 5.29500E+11 13/05/2012 22:24:33 5.29500E+11 13/05/2012 22:24:38 5.29500E+11 13/05/2012 22:25:27 5.29500E+11 13/05/2012 22:26:12 5.29500E+11 13/05/2012 22:26:16 5.29500E+11 13/05/2012 22:27:01 5.29500E+11 13/05/2012 22:27:50 5.29500E+11 13/05/2012 22:27:55 5.29500E+11 13/05/2012 22:28:39 5.29500E+11 13/05/2012 22:28:44 5.29500E+11 13/05/2012 22:29:28 5.29500E+11 13/05/2012 22:29:33 5.29500E+11 13/05/2012 22:30:18 5.29500E+11 13/05/2012 22:30:22 5.28373E+11 13/05/2012 22:31:07 5.29500E+11 13/05/2012 22:31:12 5.29500E+11 13/05/2012 22:31:56 5.29500E+11 13/05/2012 22:32:01 5.29500E+11 13/05/2012 22:32:50 5.29500E+11 13/05/2012 22:33:34 5.29500E+11 13/05/2012 22:33:39 5.29500E+11 13/05/2012 22:34:24 5.29500E+11 13/05/2012 22:35:13 5.29500E+11 13/05/2012 22:35:18 5.29500E+11 13/05/2012 22:36:02 5.29500E+11 13/05/2012 22:36:07 5.29500E+11 13/05/2012 22:36:51 5.29500E+11 13/05/2012 22:36:56 5.29500E+11 13/05/2012 22:37:40 5.29500E+11 13/05/2012 22:37:45 5.29500E+11 13/05/2012 22:38:30 5.29500E+11 13/05/2012 22:38:34 5.29500E+11 13/05/2012 22:39:19 5.29500E+11 13/05/2012 22:39:24 5.29500E+11 13/05/2012 22:40:13 5.29500E+11 13/05/2012 22:40:57 5.29500E+11 13/05/2012 22:41:02 5.29500E+11 13/05/2012 22:41:46 5.29500E+11 13/05/2012 22:42:35 5.29500E+11 13/05/2012 22:42:40 5.29500E+11 13/05/2012 22:43:25 5.29500E+11 13/05/2012 22:43:30 5.29500E+11 13/05/2012 22:44:14 5.29500E+11 13/05/2012 22:44:19 5.29500E+11 13/05/2012 22:45:03 5.29500E+11 13/05/2012 22:45:08 5.29500E+11 13/05/2012 22:45:52 5.29500E+11 13/05/2012 22:45:57 5.22180E+11 13/05/2012 22:46:42 5.29500E+11 13/05/2012 22:46:46 5.29500E+11 13/05/2012 22:47:35 5.29500E+11 13/05/2012 22:48:20 5.29500E+11 13/05/2012 22:48:25 5.29500E+11 13/05/2012 22:49:09 5.29500E+11 13/05/2012 22:49:58 5.29500E+11 13/05/2012 22:50:03 5.29500E+11 13/05/2012 22:50:48 5.29500E+11 13/05/2012 22:50:52 5.29500E+11 13/05/2012 22:51:37 5.29500E+11 13/05/2012 22:51:42 5.29500E+11 13/05/2012 22:52:26 5.29500E+11 13/05/2012 22:52:31 5.29500E+11 13/05/2012 22:53:15 5.29500E+11 13/05/2012 22:53:20 5.29500E+11 13/05/2012 22:54:04 5.29500E+11 13/05/2012 22:54:09 5.29500E+11 13/05/2012 22:54:58 5.29500E+11 13/05/2012 22:55:43 5.29500E+11 13/05/2012 22:55:48 5.29500E+11 13/05/2012 22:56:32 5.29500E+11 13/05/2012 22:57:21 5.29500E+11 13/05/2012 22:57:26 5.29500E+11 13/05/2012 22:58:10 5.29500E+11 13/05/2012 22:58:15 5.29500E+11 13/05/2012 22:59:00 5.29500E+11 13/05/2012 22:59:04 5.24420E+11 13/05/2012 22:59:49 5.29500E+11 13/05/2012 22:59:54 5.29500E+11 13/05/2012 23:00:38 5.29500E+11 13/05/2012 23:00:43 5.29500E+11 13/05/2012 23:01:27 5.29500E+11 13/05/2012 23:01:32 5.29500E+11 13/05/2012 23:02:21 5.29500E+11 13/05/2012 23:03:06 5.29500E+11 13/05/2012 23:03:10 5.29500E+11 13/05/2012 23:03:55 5.29500E+11 13/05/2012 23:04:44 5.29500E+11 13/05/2012 23:04:49 5.29500E+11 13/05/2012 23:05:33 5.29500E+11 13/05/2012 23:05:38 5.29500E+11 13/05/2012 23:06:22 5.29500E+11 13/05/2012 23:06:27 5.29500E+11 13/05/2012 23:07:12 5.29500E+11 13/05/2012 23:07:16 5.29500E+11 13/05/2012 23:08:01 5.29500E+11 13/05/2012 23:08:06 5.29500E+11 13/05/2012 23:08:50 5.29500E+11 13/05/2012 23:08:55 5.29500E+11 13/05/2012 23:09:44 5.61916E+09 13/05/2012 23:10:29 5.00305E+11 13/05/2012 23:10:33 5.29500E+11 13/05/2012 23:11:18 4.93452E+11 13/05/2012 23:12:07 4.91608E+11 13/05/2012 23:12:12 5.29500E+11 13/05/2012 23:12:56 5.29500E+11 13/05/2012 23:13:01 5.29500E+11 13/05/2012 23:13:45 5.29500E+11 13/05/2012 23:13:50 5.29500E+11 13/05/2012 23:14:34 5.29500E+11 13/05/2012 23:14:39 5.29500E+11 13/05/2012 23:15:24 5.10056E+11 13/05/2012 23:15:28 5.29500E+11 13/05/2012 23:16:13 5.29500E+11 13/05/2012 23:16:18 5.29500E+11 13/05/2012 23:17:07 5.29500E+11 13/05/2012 23:17:51 5.29500E+11 13/05/2012 23:17:56 5.29500E+11 13/05/2012 23:18:40 5.29500E+11 13/05/2012 23:19:30 4.90290E+11 13/05/2012 23:19:34 5.29500E+11 13/05/2012 23:20:19 5.06894E+11 13/05/2012 23:20:24 5.29500E+11 13/05/2012 23:21:08 5.20994E+11 13/05/2012 23:21:13 5.29500E+11 13/05/2012 23:21:57 5.08607E+11 13/05/2012 23:22:02 5.29500E+11 13/05/2012 23:22:46 5.15723E+11 13/05/2012 23:22:51 5.29500E+11 13/05/2012 23:23:36 5.03599E+11 13/05/2012 23:23:41 5.29500E+11 13/05/2012 23:24:30 5.29500E+11 13/05/2012 23:25:14 5.16645E+11 13/05/2012 23:25:19 5.29500E+11 13/05/2012 23:26:03 5.13746E+11 13/05/2012 23:26:53 5.11901E+11 13/05/2012 23:26:57 5.29500E+11 13/05/2012 23:27:42 4.95693E+11 13/05/2012 23:27:46 5.29500E+11 13/05/2012 23:28:31 5.29500E+11 13/05/2012 23:28:36 5.29500E+11 13/05/2012 23:29:20 5.29500E+11 13/05/2012 23:29:25 5.29500E+11 13/05/2012 23:30:09 5.29500E+11 13/05/2012 23:30:14 5.29500E+11 13/05/2012 23:30:59 5.29500E+11 13/05/2012 23:31:03 5.29500E+11 13/05/2012 23:31:52 5.29500E+11 13/05/2012 23:32:37 5.29500E+11 13/05/2012 23:32:42 5.29500E+11 13/05/2012 23:33:26 5.29500E+11 13/05/2012 23:34:15 5.29500E+11 13/05/2012 23:34:20 5.29500E+11 13/05/2012 23:35:05 5.29500E+11 13/05/2012 23:35:09 5.29500E+11 13/05/2012 23:35:54 5.19017E+11 13/05/2012 23:35:58 5.29500E+11 13/05/2012 23:36:43 5.29500E+11 13/05/2012 23:36:48 5.29500E+11 13/05/2012 23:37:32 5.29500E+11 13/05/2012 23:37:37 5.29500E+11 13/05/2012 23:38:21 5.29500E+11 13/05/2012 23:38:26 5.29500E+11 13/05/2012 23:39:15 5.29500E+11 13/05/2012 23:40:00 5.29500E+11 13/05/2012 23:40:05 5.29500E+11 13/05/2012 23:40:49 5.29500E+11 13/05/2012 23:41:38 5.29500E+11 13/05/2012 23:41:43 5.29500E+11 13/05/2012 23:42:27 5.29500E+11 13/05/2012 23:42:32 5.29500E+11 13/05/2012 23:43:16 5.29500E+11 13/05/2012 23:43:21 7.46401E+09 13/05/2012 23:44:06 5.29500E+11 13/05/2012 23:44:11 5.29500E+11 13/05/2012 23:44:55 5.29500E+11 13/05/2012 23:45:00 5.29500E+11 13/05/2012 23:45:44 5.29500E+11 13/05/2012 23:45:49 5.29500E+11 13/05/2012 23:46:38 5.29500E+11 13/05/2012 23:47:23 5.29500E+11 13/05/2012 23:47:27 5.29500E+11 13/05/2012 23:48:12 5.21257E+11 13/05/2012 23:49:01 5.29500E+11 13/05/2012 23:49:06 5.29500E+11 13/05/2012 23:49:50 5.28900E+11 13/05/2012 23:49:55 5.29500E+11 13/05/2012 23:50:39 5.29500E+11 13/05/2012 23:50:44 5.29500E+11 13/05/2012 23:51:29 5.29500E+11 13/05/2012 23:51:33 5.29500E+11 13/05/2012 23:52:18 5.29500E+11 13/05/2012 23:52:23 5.29500E+11 13/05/2012 23:53:07 5.29500E+11 13/05/2012 23:53:12 5.29500E+11 13/05/2012 23:54:01 3.47182E+11 13/05/2012 23:54:45 5.29500E+11 13/05/2012 23:54:50 5.29500E+11 13/05/2012 23:55:34 5.29500E+11 13/05/2012 23:56:24 5.29500E+11 13/05/2012 23:56:29 5.29500E+11 13/05/2012 23:57:13 5.29500E+11 13/05/2012 23:57:18 5.29500E+11 13/05/2012 23:58:02 5.29500E+11 13/05/2012 23:58:07 5.29500E+11 13/05/2012 23:58:51 5.29500E+11 13/05/2012 23:58:56 5.29500E+11 13/05/2012 23:59:41 5.29500E+11 13/05/2012 23:59:45 5.29500E+11 14/05/2012 00:00:30 5.29500E+11 14/05/2012 00:00:35 5.29500E+11 14/05/2012 00:01:24 5.29500E+11 14/05/2012 00:02:08 5.29500E+11 14/05/2012 00:02:13 5.29500E+11 14/05/2012 00:02:57 5.29500E+11 14/05/2012 00:03:46 5.29500E+11 14/05/2012 00:03:51 5.29500E+11 14/05/2012 00:04:36 5.29500E+11 14/05/2012 00:04:41 5.29500E+11 14/05/2012 00:05:25 5.29500E+11 14/05/2012 00:05:30 5.29500E+11 14/05/2012 00:06:14 5.29500E+11 14/05/2012 00:06:19 5.29500E+11 14/05/2012 00:07:03 5.29500E+11 14/05/2012 00:07:08 5.29500E+11 14/05/2012 00:07:53 5.17567E+11 14/05/2012 00:07:57 5.29500E+11 14/05/2012 00:08:47 5.29500E+11 14/05/2012 00:09:31 5.25606E+11 14/05/2012 00:09:36 6.93691E+09 14/05/2012 00:10:20 5.29500E+11 14/05/2012 00:11:09 5.06103E+11 14/05/2012 00:11:14 5.29500E+11 14/05/2012 00:11:59 5.26396E+11 14/05/2012 00:12:03 5.29500E+11 14/05/2012 00:12:07 5.29500E+11 14/05/2012 00:12:12 5.29500E+11 14/05/2012 00:12:48 5.05576E+11 14/05/2012 00:12:52 5.29500E+11 14/05/2012 00:12:56 5.29500E+11 14/05/2012 00:13:01 5.29500E+11 14/05/2012 00:13:37 4.93189E+11 14/05/2012 00:13:42 5.29500E+11 14/05/2012 00:13:45 5.29500E+11 14/05/2012 00:13:50 5.29500E+11 14/05/2012 00:14:26 4.91212E+11 14/05/2012 00:14:31 5.29500E+11 14/05/2012 00:14:35 5.29500E+11 14/05/2012 00:14:39 5.29500E+11 14/05/2012 00:15:15 4.86468E+11 14/05/2012 00:15:20 5.29427E+11 14/05/2012 00:15:24 5.29500E+11 14/05/2012 00:15:28 5.29500E+11 14/05/2012 00:16:09 5.29500E+11 14/05/2012 00:16:13 5.29500E+11 14/05/2012 00:16:18 5.29500E+11 14/05/2012 00:16:54 5.29500E+11 14/05/2012 00:16:59 5.29500E+11 14/05/2012 00:17:02 5.29500E+11 14/05/2012 00:17:07 5.29500E+11 14/05/2012 00:17:43 5.29500E+11 14/05/2012 00:17:51 5.29500E+11 14/05/2012 00:17:56 5.29500E+11 14/05/2012 00:18:32 4.56951E+11 14/05/2012 00:18:37 5.29500E+11 14/05/2012 00:18:40 5.29500E+11 14/05/2012 00:18:45 5.29500E+11 14/05/2012 00:19:20 5.29500E+11 14/05/2012 00:19:42 5.29500E+11 14/05/2012 00:20:03 5.29500E+11 14/05/2012 00:20:12 5.29500E+11 14/05/2012 00:20:47 5.29500E+11 14/05/2012 00:20:55 5.29500E+11 14/05/2012 00:21:30 5.29500E+11 14/05/2012 00:21:38 5.29500E+11 14/05/2012 00:22:13 5.29500E+11 14/05/2012 00:22:21 5.29500E+11 14/05/2012 00:22:56 5.29500E+11 14/05/2012 00:23:39 5.29500E+11 14/05/2012 00:23:48 5.29500E+11 14/05/2012 00:24:23 5.29500E+11 14/05/2012 00:24:31 5.29500E+11 14/05/2012 00:25:06 5.29500E+11 14/05/2012 00:25:14 5.29500E+11 14/05/2012 00:25:49 5.29500E+11 14/05/2012 00:25:57 5.29500E+11 14/05/2012 00:26:32 5.29500E+11 14/05/2012 00:27:15 5.29500E+11 14/05/2012 00:27:24 5.29500E+11 14/05/2012 00:27:59 5.29500E+11 14/05/2012 00:28:07 5.29500E+11 14/05/2012 00:28:42 5.29500E+11 14/05/2012 00:28:50 5.29500E+11 14/05/2012 00:29:25 5.29500E+11 14/05/2012 00:29:33 5.29500E+11 14/05/2012 00:30:08 5.29500E+11 14/05/2012 00:30:51 5.29500E+11 14/05/2012 00:31:00 5.29500E+11 14/05/2012 00:31:35 5.29500E+11 14/05/2012 00:31:43 5.29500E+11 14/05/2012 00:32:18 5.29500E+11 14/05/2012 00:32:26 5.29500E+11 14/05/2012 00:33:01 5.29500E+11 14/05/2012 00:33:09 5.29500E+11 14/05/2012 00:33:44 5.29500E+11 14/05/2012 00:34:27 5.29500E+11 14/05/2012 00:34:36 5.29500E+11 14/05/2012 00:35:11 5.29500E+11 14/05/2012 00:35:19 5.29500E+11 14/05/2012 00:35:54 5.29500E+11 14/05/2012 00:36:02 5.29500E+11 14/05/2012 00:36:37 5.29500E+11 14/05/2012 00:36:45 5.29500E+11 14/05/2012 00:37:20 5.29500E+11 14/05/2012 00:38:03 5.29500E+11 14/05/2012 00:38:12 5.29500E+11 14/05/2012 00:38:47 5.29500E+11 14/05/2012 00:38:55 5.29500E+11 14/05/2012 00:39:30 5.29500E+11 14/05/2012 00:39:38 5.29500E+11 14/05/2012 00:40:13 5.29500E+11 14/05/2012 00:40:21 5.29500E+11 14/05/2012 00:40:56 5.29500E+11 14/05/2012 00:41:18 5.18622E+11 14/05/2012 00:41:39 5.29500E+11 14/05/2012 00:41:48 5.29500E+11 14/05/2012 00:42:01 5.17699E+11 14/05/2012 00:42:23 5.29500E+11 14/05/2012 00:42:31 5.29500E+11 14/05/2012 00:42:44 5.29500E+11 14/05/2012 00:43:06 6.67336E+09 14/05/2012 00:43:14 5.29500E+11 14/05/2012 00:43:27 5.13219E+11 14/05/2012 00:43:49 5.29500E+11 14/05/2012 00:43:57 5.29500E+11 14/05/2012 00:44:11 5.19808E+11 14/05/2012 00:44:32 5.29500E+11 14/05/2012 00:44:53 4.97274E+11 14/05/2012 00:45:15 5.29500E+11 14/05/2012 00:45:24 4.69673E+09 14/05/2012 00:45:37 6.54158E+09 14/05/2012 00:45:59 6.27803E+09 14/05/2012 00:46:07 6.67336E+09 14/05/2012 00:46:20 6.01448E+09 14/05/2012 00:46:42 5.48738E+09 14/05/2012 00:46:50 5.75093E+09 14/05/2012 00:47:03 6.40981E+09 14/05/2012 00:47:25 4.96028E+09 14/05/2012 00:47:33 7.33224E+09 14/05/2012 00:47:46 6.40981E+09 14/05/2012 00:48:08 5.75093E+09 14/05/2012 00:48:30 6.67336E+09 14/05/2012 00:48:51 5.22383E+09 14/05/2012 00:49:00 6.54158E+09 14/05/2012 00:49:13 5.05971E+11 14/05/2012 00:49:35 5.29500E+11 14/05/2012 00:49:43 5.29500E+11 14/05/2012 00:49:56 4.79089E+11 14/05/2012 00:50:18 5.29500E+11 14/05/2012 00:50:26 5.29500E+11 14/05/2012 00:50:39 4.92003E+11 14/05/2012 00:51:01 5.29500E+11 14/05/2012 00:51:09 5.29500E+11 14/05/2012 00:51:23 4.85941E+11 14/05/2012 00:51:50 5.29500E+11 14/05/2012 00:51:59 4.77771E+11 14/05/2012 00:52:03 5.29500E+11 14/05/2012 00:52:39 5.29500E+11 14/05/2012 00:52:44 7.46401E+09 14/05/2012 00:52:48 7.99112E+09 14/05/2012 00:52:53 6.67336E+09 14/05/2012 00:53:29 6.14626E+09 14/05/2012 00:53:33 6.27803E+09 14/05/2012 00:53:37 6.40981E+09 14/05/2012 00:53:42 6.67336E+09 14/05/2012 00:54:18 5.75093E+09 14/05/2012 00:54:23 5.35560E+09 14/05/2012 00:54:26 5.61916E+09 14/05/2012 00:54:31 5.09205E+09 14/05/2012 00:55:07 5.09205E+09 14/05/2012 00:55:12 5.75093E+09 14/05/2012 00:55:15 6.27803E+09 14/05/2012 00:55:20 6.93691E+09 14/05/2012 00:55:56 5.29500E+11 14/05/2012 00:56:01 5.25342E+11 14/05/2012 00:56:05 4.91344E+11 14/05/2012 00:56:09 5.29500E+11 14/05/2012 00:56:45 5.29500E+11 14/05/2012 00:56:50 5.29500E+11 14/05/2012 00:56:54 4.88577E+11 14/05/2012 00:56:59 5.29500E+11 14/05/2012 00:57:39 5.14800E+11 14/05/2012 00:57:43 4.82779E+11 14/05/2012 00:57:48 5.29500E+11 14/05/2012 00:58:24 5.29500E+11 14/05/2012 00:58:29 6.80514E+09 14/05/2012 00:58:32 6.80514E+09 14/05/2012 00:58:37 6.14626E+09 14/05/2012 00:59:13 5.29500E+11 14/05/2012 00:59:21 4.60772E+11 14/05/2012 00:59:26 5.29500E+11 14/05/2012 01:00:02 5.29500E+11 14/05/2012 01:00:07 5.07684E+11 14/05/2012 01:00:11 4.79748E+11 14/05/2012 01:00:15 5.24288E+11 14/05/2012 01:00:51 5.29500E+11 14/05/2012 01:00:56 5.08211E+11 14/05/2012 01:01:00 4.83174E+11 14/05/2012 01:01:05 5.29427E+11 14/05/2012 01:01:40 5.29500E+11 14/05/2012 01:01:45 5.26923E+11 14/05/2012 01:01:49 4.84096E+11 14/05/2012 01:01:54 5.29500E+11 14/05/2012 01:02:30 5.29500E+11 14/05/2012 01:02:35 5.17040E+11 14/05/2012 01:02:38 4.75663E+11 14/05/2012 01:02:43 5.29500E+11 14/05/2012 01:03:18 5.29500E+11 14/05/2012 01:03:26 5.29500E+11 14/05/2012 01:03:39 4.38634E+11 14/05/2012 01:04:01 5.29500E+11 14/05/2012 01:04:10 5.29500E+11 14/05/2012 01:04:23 4.36921E+11 14/05/2012 01:04:44 5.29500E+11 14/05/2012 01:05:06 4.31650E+11 14/05/2012 01:05:27 5.29500E+11 14/05/2012 01:05:36 5.29500E+11 14/05/2012 01:05:49 4.47726E+11 14/05/2012 01:06:11 5.07157E+11 14/05/2012 01:06:19 5.29500E+11 14/05/2012 01:06:32 4.49571E+11 14/05/2012 01:06:54 5.29500E+11 14/05/2012 01:07:02 5.29500E+11 14/05/2012 01:07:15 4.44168E+11 14/05/2012 01:07:37 5.29500E+11 14/05/2012 01:07:45 5.29500E+11 14/05/2012 01:07:59 4.39293E+11 14/05/2012 01:08:20 5.29500E+11 14/05/2012 01:08:42 4.38634E+11 14/05/2012 01:09:03 5.29500E+11 14/05/2012 01:09:12 5.29500E+11 14/05/2012 01:09:25 4.17286E+11 14/05/2012 01:09:46 5.29500E+11 14/05/2012 01:09:55 5.29500E+11 14/05/2012 01:10:08 4.32704E+11 14/05/2012 01:10:30 5.29500E+11 14/05/2012 01:10:38 5.29500E+11 14/05/2012 01:10:51 4.41665E+11 14/05/2012 01:11:13 5.26396E+11 14/05/2012 01:11:21 5.29500E+11 14/05/2012 01:11:35 4.41006E+11 14/05/2012 01:11:56 5.29500E+11 14/05/2012 01:12:18 4.42192E+11 14/05/2012 01:12:39 5.29500E+11 14/05/2012 01:12:48 5.29500E+11 14/05/2012 01:13:01 4.28224E+11 14/05/2012 01:13:23 5.29500E+11 14/05/2012 01:13:31 5.29500E+11 14/05/2012 01:13:44 4.14519E+11 14/05/2012 01:14:06 5.03994E+11 14/05/2012 01:14:14 5.29500E+11 14/05/2012 01:14:27 4.21898E+11 14/05/2012 01:14:49 5.29500E+11 14/05/2012 01:14:57 5.29500E+11 14/05/2012 01:15:32 5.29500E+11 14/05/2012 01:16:15 5.29500E+11 14/05/2012 01:16:24 5.29500E+11 14/05/2012 01:16:59 5.29500E+11 14/05/2012 01:17:07 5.29500E+11 14/05/2012 01:17:42 5.29500E+11 14/05/2012 01:17:50 5.29500E+11 14/05/2012 01:18:25 5.29500E+11 14/05/2012 01:18:33 5.29500E+11 14/05/2012 01:19:08 5.29500E+11 14/05/2012 01:19:51 5.29500E+11 14/05/2012 01:20:00 5.29500E+11 14/05/2012 01:20:35 5.28505E+11 14/05/2012 01:20:43 5.29500E+11 14/05/2012 01:21:18 5.29500E+11 14/05/2012 01:21:26 5.29500E+11 14/05/2012 01:22:01 5.29500E+11 14/05/2012 01:22:09 5.29500E+11 14/05/2012 01:22:44 5.29500E+11 14/05/2012 01:23:27 5.29500E+11 14/05/2012 01:23:36 5.29500E+11 14/05/2012 01:24:11 5.29500E+11 14/05/2012 01:24:19 5.29500E+11 14/05/2012 01:24:54 5.29500E+11 14/05/2012 01:25:02 5.29500E+11 14/05/2012 01:25:37 5.29500E+11 14/05/2012 01:25:45 5.29500E+11 14/05/2012 01:26:20 5.29500E+11 14/05/2012 01:27:03 5.29500E+11 14/05/2012 01:27:12 5.29500E+11 14/05/2012 01:27:47 5.29500E+11 14/05/2012 01:27:55 5.29500E+11 14/05/2012 01:28:30 5.29500E+11 14/05/2012 01:28:38 5.29500E+11 14/05/2012 01:29:13 5.29500E+11 14/05/2012 01:29:21 5.29500E+11 14/05/2012 01:29:56 5.29500E+11 14/05/2012 01:30:39 5.29500E+11 14/05/2012 01:30:48 5.29500E+11 14/05/2012 01:31:23 5.29500E+11 14/05/2012 01:31:31 5.29500E+11 14/05/2012 01:32:06 5.29500E+11 14/05/2012 01:32:14 5.29500E+11 14/05/2012 01:32:55 5.29500E+11 14/05/2012 01:33:00 5.22311E+11 14/05/2012 01:33:03 4.86995E+11 14/05/2012 01:33:08 5.29500E+11 14/05/2012 01:33:49 5.24947E+11 14/05/2012 01:33:53 4.63803E+11 14/05/2012 01:33:57 5.29500E+11 14/05/2012 01:34:33 5.29500E+11 14/05/2012 01:34:38 5.61916E+09 14/05/2012 01:34:42 4.61431E+11 14/05/2012 01:34:47 5.29500E+11 14/05/2012 01:35:23 5.29500E+11 14/05/2012 01:35:31 4.38766E+11 14/05/2012 01:35:36 5.29500E+11 14/05/2012 01:36:12 5.29500E+11 14/05/2012 01:36:17 5.08343E+11 14/05/2012 01:36:20 4.62353E+11 14/05/2012 01:36:25 5.29500E+11 14/05/2012 01:37:01 5.29500E+11 14/05/2012 01:37:06 4.76322E+11 14/05/2012 01:37:09 4.48122E+11 14/05/2012 01:37:14 5.17567E+11 14/05/2012 01:37:50 5.29500E+11 14/05/2012 01:37:55 5.04917E+11 14/05/2012 01:37:59 4.60640E+11 14/05/2012 01:38:03 5.29500E+11 14/05/2012 01:38:39 5.29500E+11 14/05/2012 01:38:44 4.93057E+11 14/05/2012 01:38:48 4.40479E+11 14/05/2012 01:38:53 5.19017E+11 14/05/2012 01:39:29 5.29500E+11 14/05/2012 01:39:33 5.03863E+11 14/05/2012 01:39:37 4.47463E+11 14/05/2012 01:39:42 5.29500E+11 14/05/2012 01:40:18 5.29500E+11 14/05/2012 01:40:23 5.00305E+11 14/05/2012 01:40:26 4.50494E+11 14/05/2012 01:40:31 5.29500E+11 14/05/2012 01:41:12 4.82120E+11 14/05/2012 01:41:15 4.25588E+11 14/05/2012 01:41:20 5.18490E+11 14/05/2012 01:41:56 5.29500E+11 14/05/2012 01:42:01 4.86073E+11 14/05/2012 01:42:05 4.32704E+11 14/05/2012 01:42:10 5.27978E+11 14/05/2012 01:42:45 5.29500E+11 14/05/2012 01:42:54 4.04109E+11 14/05/2012 01:42:59 5.25342E+11 14/05/2012 01:43:35 5.29500E+11 14/05/2012 01:43:40 4.97801E+11 14/05/2012 01:43:43 4.48649E+11 14/05/2012 01:43:48 5.29500E+11 14/05/2012 01:44:24 5.29500E+11 14/05/2012 01:44:29 4.91739E+11 14/05/2012 01:44:32 4.30991E+11 14/05/2012 01:44:37 5.29500E+11 14/05/2012 01:45:13 5.29500E+11 14/05/2012 01:45:18 4.90026E+11 14/05/2012 01:45:21 4.35866E+11 14/05/2012 01:45:26 5.19544E+11 14/05/2012 01:46:02 5.29500E+11 14/05/2012 01:46:07 6.40981E+09 14/05/2012 01:46:11 4.16364E+11 14/05/2012 01:46:16 5.10320E+11 14/05/2012 01:46:51 5.29500E+11 14/05/2012 01:46:56 4.51152E+11 14/05/2012 01:47:00 4.19263E+11 14/05/2012 01:47:05 5.19412E+11 14/05/2012 01:47:41 5.29500E+11 14/05/2012 01:47:45 4.83437E+11 14/05/2012 01:47:49 4.28224E+11 14/05/2012 01:47:54 5.29500E+11 14/05/2012 01:48:35 4.68810E+11 14/05/2012 01:48:38 4.15705E+11 14/05/2012 01:48:43 5.14009E+11 14/05/2012 01:49:19 5.29500E+11 14/05/2012 01:49:24 4.73950E+11 14/05/2012 01:49:27 4.19526E+11 14/05/2012 01:49:32 4.92398E+11 14/05/2012 01:50:08 5.29500E+11 14/05/2012 01:50:17 3.90140E+11 14/05/2012 01:50:21 4.96483E+11 14/05/2012 01:50:57 5.29500E+11 14/05/2012 01:51:02 4.72105E+11 14/05/2012 01:51:06 4.31518E+11 14/05/2012 01:51:11 5.07816E+11 14/05/2012 01:51:47 5.29500E+11 14/05/2012 01:51:52 4.68942E+11 14/05/2012 01:51:55 4.24007E+11 14/05/2012 01:52:00 5.21521E+11 14/05/2012 01:52:36 5.29500E+11 14/05/2012 01:52:41 4.72632E+11 14/05/2012 01:52:44 4.07008E+11 14/05/2012 01:52:49 5.20335E+11 14/05/2012 01:53:25 5.29500E+11 14/05/2012 01:53:30 4.54183E+11 14/05/2012 01:53:34 4.13069E+11 14/05/2012 01:53:38 5.08211E+11 14/05/2012 01:54:14 5.29500E+11 14/05/2012 01:54:19 4.48649E+11 14/05/2012 01:54:23 4.17286E+11 14/05/2012 01:54:27 5.03204E+11 14/05/2012 01:55:04 5.29500E+11 14/05/2012 01:55:08 4.61695E+11 14/05/2012 01:55:12 4.03977E+11 14/05/2012 01:55:17 5.12692E+11 14/05/2012 01:55:57 4.53261E+11 14/05/2012 01:56:01 4.05031E+11 14/05/2012 01:56:06 5.25079E+11 14/05/2012 01:56:41 5.20862E+11 14/05/2012 01:56:49 5.29500E+11 14/05/2012 01:57:02 3.79994E+11 14/05/2012 01:57:24 4.94902E+11 14/05/2012 01:57:45 3.70242E+11 14/05/2012 01:58:07 4.82779E+11 14/05/2012 01:58:16 5.29500E+11 14/05/2012 01:58:29 3.75381E+11 14/05/2012 01:58:50 5.02940E+11 14/05/2012 01:58:59 5.29500E+11 14/05/2012 01:59:12 3.87373E+11 14/05/2012 01:59:34 4.86337E+11 14/05/2012 01:59:42 5.29500E+11 14/05/2012 01:59:55 3.71033E+11 14/05/2012 02:00:17 5.13087E+11 14/05/2012 02:00:25 5.29500E+11 14/05/2012 02:00:38 3.77358E+11 14/05/2012 02:01:00 4.88840E+11 14/05/2012 02:01:21 3.65367E+11 14/05/2012 02:01:43 5.10188E+11 14/05/2012 02:01:51 5.29500E+11 14/05/2012 02:02:05 3.82761E+11 14/05/2012 02:02:26 4.90158E+11 14/05/2012 02:02:35 5.29500E+11 14/05/2012 02:02:48 3.73010E+11 14/05/2012 02:03:10 3.55879E+11 14/05/2012 02:03:18 5.29500E+11 14/05/2012 02:03:31 3.76699E+11 14/05/2012 02:03:53 5.08607E+11 14/05/2012 02:04:01 5.29500E+11 14/05/2012 02:04:14 3.82893E+11 14/05/2012 02:04:36 4.80802E+11 14/05/2012 02:04:57 3.92908E+11 14/05/2012 02:05:19 5.02281E+11 14/05/2012 02:05:28 5.29500E+11 14/05/2012 02:05:41 3.66421E+11 14/05/2012 02:06:02 4.94902E+11 14/05/2012 02:06:11 5.28900E+11 14/05/2012 02:06:24 3.61809E+11 14/05/2012 02:06:45 3.49685E+11 14/05/2012 02:06:54 5.29500E+11 14/05/2012 02:07:07 3.71560E+11 14/05/2012 02:08:01 5.29500E+11 14/05/2012 02:08:06 5.00832E+11 14/05/2012 02:08:49 5.29500E+11 14/05/2012 02:08:54 5.29500E+11 14/05/2012 02:09:37 5.29500E+11 14/05/2012 02:09:42 5.04390E+11 14/05/2012 02:10:25 5.29500E+11 14/05/2012 02:10:30 4.97010E+11 14/05/2012 02:10:46 4.82647E+11 14/05/2012 02:10:54 5.29500E+11 14/05/2012 02:11:07 3.67211E+11 14/05/2012 02:11:29 4.82779E+11 14/05/2012 02:11:37 5.29500E+11 14/05/2012 02:11:50 3.79071E+11 14/05/2012 02:12:12 5.03072E+11 14/05/2012 02:12:20 5.29500E+11 14/05/2012 02:12:33 3.79598E+11 14/05/2012 02:12:55 4.93980E+11 14/05/2012 02:13:04 5.29500E+11 14/05/2012 02:13:17 3.69847E+11 14/05/2012 02:13:38 4.94770E+11 14/05/2012 02:14:00 3.61809E+11 14/05/2012 02:14:22 5.01623E+11 14/05/2012 02:14:30 5.29500E+11 14/05/2012 02:15:05 5.09266E+11 14/05/2012 02:15:13 5.29500E+11 14/05/2012 02:15:48 5.23629E+11 14/05/2012 02:15:56 5.29500E+11 14/05/2012 02:16:31 5.21125E+11 14/05/2012 02:16:40 5.29500E+11 14/05/2012 02:17:14 5.07157E+11 14/05/2012 02:17:57 5.13878E+11 14/05/2012 02:18:06 5.29500E+11 14/05/2012 02:18:41 5.16118E+11 14/05/2012 02:18:49 5.29500E+11 14/05/2012 02:19:24 5.05576E+11 14/05/2012 02:19:32 5.29500E+11 14/05/2012 02:20:07 5.25737E+11 14/05/2012 02:20:16 5.29500E+11 14/05/2012 02:20:50 5.29500E+11 14/05/2012 02:21:34 5.19412E+11 14/05/2012 02:21:42 5.29500E+11 14/05/2012 02:22:17 5.28768E+11 14/05/2012 02:22:25 5.29500E+11 14/05/2012 02:23:00 4.99382E+11 14/05/2012 02:23:08 5.29500E+11 14/05/2012 02:23:43 5.28241E+11 14/05/2012 02:23:52 5.29500E+11 14/05/2012 02:24:26 5.09924E+11 14/05/2012 02:25:09 5.29500E+11 14/05/2012 02:25:18 5.29500E+11 14/05/2012 02:25:53 5.29500E+11 14/05/2012 02:26:01 5.29500E+11 14/05/2012 02:26:36 5.27846E+11 14/05/2012 02:26:44 5.29500E+11 14/05/2012 02:27:19 5.26923E+11 14/05/2012 02:27:28 5.29500E+11 14/05/2012 02:28:02 5.29295E+11 14/05/2012 02:28:46 5.28241E+11 14/05/2012 02:28:54 5.29500E+11 14/05/2012 02:29:29 5.16381E+11 14/05/2012 02:29:37 5.29500E+11 14/05/2012 02:30:12 5.02545E+11 14/05/2012 02:30:20 5.29500E+11 14/05/2012 02:30:55 5.29500E+11 14/05/2012 02:31:04 5.29500E+11 14/05/2012 02:31:38 5.24815E+11 14/05/2012 02:32:22 5.24947E+11 14/05/2012 02:32:30 5.29500E+11 14/05/2012 02:33:05 5.26265E+11 14/05/2012 02:33:13 5.29500E+11 14/05/2012 02:33:48 5.29500E+11 14/05/2012 02:33:56 5.29500E+11 14/05/2012 02:34:09 4.28619E+11 14/05/2012 02:34:31 5.25342E+11 14/05/2012 02:34:40 5.29500E+11 14/05/2012 02:34:53 3.94621E+11 14/05/2012 02:35:14 4.94375E+11 14/05/2012 02:35:36 4.05558E+11 14/05/2012 02:35:58 5.16645E+11 14/05/2012 02:36:06 5.29500E+11 14/05/2012 02:36:19 3.91853E+11 14/05/2012 02:36:41 5.19939E+11 14/05/2012 02:36:49 5.29500E+11 14/05/2012 02:37:02 4.12806E+11 14/05/2012 02:37:24 5.29500E+11 14/05/2012 02:37:32 5.29500E+11 14/05/2012 02:37:45 3.94094E+11 14/05/2012 02:38:07 5.04917E+11 14/05/2012 02:38:16 5.29500E+11 14/05/2012 02:38:29 4.01210E+11 14/05/2012 02:38:50 5.25474E+11 14/05/2012 02:39:12 3.95543E+11 14/05/2012 02:39:34 5.00568E+11 14/05/2012 02:39:42 5.20203E+11 14/05/2012 02:39:55 3.92776E+11 14/05/2012 02:40:17 4.99514E+11 14/05/2012 02:40:25 5.29500E+11 14/05/2012 02:40:38 3.83947E+11 14/05/2012 02:41:00 5.02413E+11 14/05/2012 02:41:08 5.29500E+11 14/05/2012 02:41:22 3.88032E+11 14/05/2012 02:41:43 4.92135E+11 14/05/2012 02:41:52 5.29500E+11 14/05/2012 02:42:05 3.66816E+11 14/05/2012 02:42:26 5.04390E+11 14/05/2012 02:42:48 3.83156E+11 14/05/2012 02:43:10 5.16381E+11 14/05/2012 02:43:18 5.29500E+11 14/05/2012 02:43:31 3.85001E+11 14/05/2012 02:43:53 4.90553E+11 14/05/2012 02:44:01 5.29500E+11 14/05/2012 02:44:14 3.67870E+11 14/05/2012 02:44:36 5.09397E+11 14/05/2012 02:44:44 5.29500E+11 14/05/2012 02:44:58 3.82366E+11 14/05/2012 02:45:19 5.15064E+11 14/05/2012 02:45:27 5.29500E+11 14/05/2012 02:45:41 3.72087E+11 14/05/2012 02:46:02 5.02809E+11 14/05/2012 02:46:24 3.82102E+11 14/05/2012 02:46:46 5.03336E+11 14/05/2012 02:46:54 5.29500E+11 14/05/2012 02:47:07 3.66684E+11 14/05/2012 02:48:01 5.25606E+11 14/05/2012 02:48:06 5.13087E+11 14/05/2012 02:48:25 5.10847E+11 14/05/2012 02:48:30 4.63276E+11 14/05/2012 02:48:34 4.05426E+11 14/05/2012 02:48:38 5.21652E+11 14/05/2012 02:49:14 5.29500E+11 14/05/2012 02:49:19 4.71182E+11 14/05/2012 02:49:23 4.14124E+11 14/05/2012 02:49:28 5.20730E+11 14/05/2012 02:50:04 5.29500E+11 14/05/2012 02:50:08 4.74872E+11 14/05/2012 02:50:12 4.11356E+11 14/05/2012 02:50:17 5.07684E+11 14/05/2012 02:50:53 5.29500E+11 14/05/2012 02:50:58 4.56951E+11 14/05/2012 02:51:42 5.29500E+11 14/05/2012 02:51:47 4.71578E+11 14/05/2012 02:52:31 5.29500E+11 14/05/2012 02:52:36 4.73159E+11 14/05/2012 02:53:25 4.68152E+11 14/05/2012 02:54:10 5.29500E+11 14/05/2012 02:54:14 4.81593E+11 14/05/2012 02:54:59 5.29500E+11 14/05/2012 02:55:48 5.29500E+11 14/05/2012 02:55:53 5.00568E+11 14/05/2012 02:56:37 5.29500E+11 14/05/2012 02:56:42 5.02281E+11 14/05/2012 02:57:26 5.29500E+11 14/05/2012 02:57:31 5.06366E+11 14/05/2012 02:58:15 5.29500E+11 14/05/2012 02:58:20 5.23497E+11 14/05/2012 02:59:05 5.29500E+11 14/05/2012 02:59:10 4.96879E+11 14/05/2012 02:59:54 5.29500E+11 14/05/2012 02:59:59 5.02150E+11 14/05/2012 03:00:48 4.95956E+11 14/05/2012 03:01:32 5.29500E+11 14/05/2012 03:01:37 5.03599E+11 14/05/2012 03:02:22 5.29500E+11 14/05/2012 03:03:11 5.29500E+11 14/05/2012 03:03:15 5.11769E+11 14/05/2012 03:04:00 5.29500E+11 14/05/2012 03:04:05 6.54158E+09 14/05/2012 03:04:49 6.80514E+09 14/05/2012 03:04:54 6.54158E+09 14/05/2012 03:05:38 6.27803E+09 14/05/2012 03:05:43 6.40981E+09 14/05/2012 03:06:28 6.01448E+09 14/05/2012 03:06:32 5.75093E+09 14/05/2012 03:07:17 5.75093E+09 14/05/2012 03:07:22 5.48738E+09 14/05/2012 03:08:11 5.75093E+09 14/05/2012 03:08:55 5.29500E+11 14/05/2012 03:09:00 5.29500E+11 14/05/2012 03:09:44 5.29500E+11 14/05/2012 03:10:34 5.29500E+11 14/05/2012 03:10:38 5.29500E+11 14/05/2012 03:11:23 5.29500E+11 14/05/2012 03:11:28 5.26792E+11 14/05/2012 03:12:12 5.29500E+11 14/05/2012 03:12:17 5.29500E+11 14/05/2012 03:13:01 5.29500E+11 14/05/2012 03:13:06 5.26792E+11 14/05/2012 03:13:50 5.29500E+11 14/05/2012 03:13:55 5.25737E+11 14/05/2012 03:14:40 5.29500E+11 14/05/2012 03:14:44 5.23102E+11 14/05/2012 03:15:34 5.14405E+11 14/05/2012 03:16:18 5.29500E+11 14/05/2012 03:16:23 5.12823E+11 14/05/2012 03:17:07 5.29500E+11 14/05/2012 03:17:56 6.54158E+09 14/05/2012 03:18:01 7.06869E+09 14/05/2012 03:18:46 5.61916E+09 14/05/2012 03:18:50 5.61916E+09 14/05/2012 03:19:35 5.29500E+11 14/05/2012 03:19:40 5.29500E+11 14/05/2012 03:20:24 5.29500E+11 14/05/2012 03:20:29 5.29500E+11 14/05/2012 03:21:13 5.29500E+11 14/05/2012 03:21:18 5.14932E+11 14/05/2012 03:22:02 5.29500E+11 14/05/2012 03:22:07 5.29500E+11 14/05/2012 03:22:56 5.29500E+11 14/05/2012 03:23:41 5.29500E+11 14/05/2012 03:23:46 5.29500E+11 14/05/2012 03:24:30 5.29500E+11 14/05/2012 03:25:19 5.29500E+11 14/05/2012 03:25:24 5.29500E+11 14/05/2012 03:26:08 5.29500E+11 14/05/2012 03:26:13 5.29500E+11 14/05/2012 03:26:58 5.29500E+11 14/05/2012 03:27:02 5.29500E+11 14/05/2012 03:27:47 5.29500E+11 14/05/2012 03:27:52 5.29500E+11 14/05/2012 03:28:36 5.29500E+11 14/05/2012 03:28:41 5.29500E+11 14/05/2012 03:29:25 5.29500E+11 14/05/2012 03:29:30 5.25737E+11 14/05/2012 03:30:19 5.29500E+11 14/05/2012 03:31:04 5.29500E+11 14/05/2012 03:31:08 5.29500E+11 14/05/2012 03:31:53 5.29500E+11 14/05/2012 03:32:42 5.29500E+11 14/05/2012 03:32:47 5.29500E+11 14/05/2012 03:33:31 5.29500E+11 14/05/2012 03:33:36 5.29500E+11 14/05/2012 03:34:20 3.91853E+11 14/05/2012 03:34:25 5.29500E+11 14/05/2012 03:35:10 1.55053E+11 14/05/2012 03:35:14 5.25079E+11 14/05/2012 03:35:59 4.09907E+11 14/05/2012 03:36:03 5.29500E+11 14/05/2012 03:36:48 3.92381E+11 14/05/2012 03:36:53 5.29500E+11 14/05/2012 03:37:42 5.29500E+11 14/05/2012 03:38:26 3.96466E+11 14/05/2012 03:38:31 5.29500E+11 14/05/2012 03:39:16 5.29500E+11 14/05/2012 03:40:05 3.94094E+11 14/05/2012 03:40:10 5.29500E+11 14/05/2012 03:40:54 4.10170E+11 14/05/2012 03:40:59 5.22180E+11 14/05/2012 03:41:43 4.12279E+11 14/05/2012 03:41:48 5.29500E+11 14/05/2012 03:42:32 4.28092E+11 14/05/2012 03:42:37 5.29500E+11 14/05/2012 03:43:22 4.18340E+11 14/05/2012 03:43:26 5.29500E+11 14/05/2012 03:44:11 4.22162E+11 14/05/2012 03:44:16 5.29500E+11 14/05/2012 03:45:05 5.48738E+09 14/05/2012 03:45:49 4.15178E+11 14/05/2012 03:45:54 5.29500E+11 14/05/2012 03:46:38 4.17286E+11 14/05/2012 03:47:28 4.11093E+11 14/05/2012 03:47:32 5.29500E+11 14/05/2012 03:48:17 4.09380E+11 14/05/2012 03:48:22 5.29500E+11 14/05/2012 03:49:06 4.15309E+11 14/05/2012 03:49:11 5.29500E+11 14/05/2012 03:49:55 4.40347E+11 14/05/2012 03:50:00 5.29500E+11 14/05/2012 03:50:44 4.43509E+11 14/05/2012 03:50:49 5.29500E+11 14/05/2012 03:51:34 4.16759E+11 14/05/2012 03:51:38 6.01448E+09 14/05/2012 03:52:28 5.29500E+11 14/05/2012 03:53:12 4.10961E+11 14/05/2012 03:53:17 5.29500E+11 14/05/2012 03:54:01 4.32836E+11 14/05/2012 03:54:50 4.26379E+11 14/05/2012 03:54:55 5.29500E+11 14/05/2012 03:55:40 4.17813E+11 14/05/2012 03:55:44 5.29500E+11 14/05/2012 03:56:29 4.27301E+11 14/05/2012 03:56:34 5.29500E+11 14/05/2012 03:57:18 4.33099E+11 14/05/2012 03:57:23 5.26133E+11 14/05/2012 03:58:07 4.54447E+11 14/05/2012 03:58:12 5.29500E+11 14/05/2012 03:58:56 4.23743E+11 14/05/2012 03:59:01 5.29500E+11 14/05/2012 03:59:51 5.29500E+11 14/05/2012 04:00:35 4.25588E+11 14/05/2012 04:00:40 5.29500E+11 14/05/2012 04:01:24 4.31386E+11 14/05/2012 04:02:13 4.35603E+11 14/05/2012 04:02:18 6.01448E+09 14/05/2012 04:03:02 4.46409E+11 14/05/2012 04:03:07 5.29500E+11 14/05/2012 04:03:52 4.29541E+11 14/05/2012 04:03:56 5.29500E+11 14/05/2012 04:04:41 4.32440E+11 14/05/2012 04:04:46 5.25079E+11 14/05/2012 04:05:30 4.40874E+11 14/05/2012 04:05:35 5.29500E+11 14/05/2012 04:06:19 4.60245E+11 14/05/2012 04:06:24 5.29500E+11 14/05/2012 04:07:13 5.29500E+11 14/05/2012 04:07:58 4.43905E+11 14/05/2012 04:08:02 5.29500E+11 14/05/2012 04:08:47 4.58268E+11 14/05/2012 04:09:36 4.47858E+11 14/05/2012 04:09:41 5.29500E+11 14/05/2012 04:10:25 4.43509E+11 14/05/2012 04:10:30 5.29500E+11 14/05/2012 04:11:15 2.40707E+11 14/05/2012 04:11:19 5.29500E+11 14/05/2012 04:12:04 4.52207E+11 14/05/2012 04:12:08 5.29500E+11 14/05/2012 04:12:53 4.54315E+11 14/05/2012 04:12:58 5.29500E+11 14/05/2012 04:13:42 4.55765E+11 14/05/2012 04:13:47 5.29500E+11 14/05/2012 04:14:36 5.29500E+11 14/05/2012 04:15:20 4.76717E+11 14/05/2012 04:15:25 5.29500E+11 14/05/2012 04:16:10 4.29937E+11 14/05/2012 04:16:59 4.54974E+11 14/05/2012 04:17:04 5.29500E+11 14/05/2012 04:17:48 4.56819E+11 14/05/2012 04:17:53 5.29500E+11 14/05/2012 04:18:37 4.70260E+11 14/05/2012 04:18:42 5.29500E+11 14/05/2012 04:19:26 4.57214E+11 14/05/2012 04:19:31 5.29500E+11 14/05/2012 04:20:16 4.51416E+11 14/05/2012 04:20:21 5.29500E+11 14/05/2012 04:21:05 4.56951E+11 14/05/2012 04:21:10 5.21125E+11 14/05/2012 04:21:59 5.29500E+11 14/05/2012 04:22:43 4.54052E+11 14/05/2012 04:22:48 5.29500E+11 14/05/2012 04:23:32 4.59323E+11 14/05/2012 04:24:22 4.63539E+11 14/05/2012 04:24:26 5.29500E+11 14/05/2012 04:25:11 4.50494E+11 14/05/2012 04:25:16 5.29500E+11 14/05/2012 04:26:00 4.73950E+11 14/05/2012 04:26:05 5.29500E+11 14/05/2012 04:26:49 4.54447E+11 14/05/2012 04:26:54 5.29500E+11 14/05/2012 04:27:38 4.76849E+11 14/05/2012 04:27:43 5.29500E+11 14/05/2012 04:28:28 4.49044E+11 14/05/2012 04:28:32 5.29500E+11 14/05/2012 04:29:22 5.29500E+11 14/05/2012 04:30:06 4.43905E+11 14/05/2012 04:30:11 5.29500E+11 14/05/2012 04:30:55 4.61958E+11 14/05/2012 04:31:45 4.74740E+11 14/05/2012 04:31:49 5.29500E+11 14/05/2012 04:32:34 4.57082E+11 14/05/2012 04:32:38 5.29500E+11 14/05/2012 04:33:23 4.84887E+11 14/05/2012 04:33:28 5.29500E+11 14/05/2012 04:34:12 4.71709E+11 14/05/2012 04:34:17 5.29500E+11 14/05/2012 04:35:01 4.92398E+11 14/05/2012 04:35:06 5.29500E+11 14/05/2012 04:35:51 4.55501E+11 14/05/2012 04:35:55 5.29500E+11 14/05/2012 04:36:45 5.29500E+11 14/05/2012 04:37:29 4.89499E+11 14/05/2012 04:37:34 5.29500E+11 14/05/2012 04:38:18 4.70919E+11 14/05/2012 04:39:07 4.76322E+11 14/05/2012 04:39:12 5.29500E+11 14/05/2012 04:39:57 4.74609E+11 14/05/2012 04:40:01 5.29500E+11 14/05/2012 04:40:46 4.82252E+11 14/05/2012 04:40:51 5.29500E+11 14/05/2012 04:41:35 4.83174E+11 14/05/2012 04:41:40 5.29500E+11 14/05/2012 04:42:24 4.81197E+11 14/05/2012 04:42:29 5.29500E+11 14/05/2012 04:43:13 4.83569E+11 14/05/2012 04:43:18 7.06869E+09 14/05/2012 04:44:07 5.29500E+11 14/05/2012 04:44:52 5.29500E+11 14/05/2012 04:44:57 5.29500E+11 14/05/2012 04:45:41 5.29500E+11 14/05/2012 04:46:30 5.29500E+11 14/05/2012 04:46:35 5.29500E+11 14/05/2012 04:47:19 5.29500E+11 14/05/2012 04:47:24 5.29500E+11 14/05/2012 04:48:09 5.29500E+11 14/05/2012 04:48:13 5.29500E+11 14/05/2012 04:48:58 5.29500E+11 14/05/2012 04:49:03 5.29500E+11 14/05/2012 04:49:47 5.29500E+11 14/05/2012 04:49:52 5.29500E+11 14/05/2012 04:50:36 5.29500E+11 14/05/2012 04:50:41 5.29500E+11 14/05/2012 04:51:30 5.29500E+11 14/05/2012 04:52:14 5.29500E+11 14/05/2012 04:52:19 5.29500E+11 14/05/2012 04:53:04 5.29500E+11 14/05/2012 04:53:53 5.29500E+11 14/05/2012 04:53:58 5.28373E+11 14/05/2012 04:54:42 5.29500E+11 14/05/2012 04:54:47 5.29500E+11 14/05/2012 04:55:31 5.29500E+11 14/05/2012 04:55:36 5.29500E+11 14/05/2012 04:56:21 5.29500E+11 14/05/2012 04:56:25 5.29500E+11 14/05/2012 04:57:10 5.29500E+11 14/05/2012 04:57:15 5.29500E+11 14/05/2012 04:57:59 5.29500E+11 14/05/2012 04:58:04 5.29500E+11 14/05/2012 04:58:53 5.29500E+11 14/05/2012 04:59:37 5.29500E+11 14/05/2012 04:59:42 5.29500E+11 14/05/2012 05:00:27 3.88823E+11 14/05/2012 05:01:16 5.29500E+11 14/05/2012 05:01:21 5.29500E+11 14/05/2012 05:02:05 5.29500E+11 14/05/2012 05:02:10 5.29500E+11 14/05/2012 05:02:54 5.29500E+11 14/05/2012 05:02:59 5.29500E+11 14/05/2012 05:03:43 5.29500E+11 14/05/2012 05:03:48 5.29500E+11 14/05/2012 05:04:33 5.29500E+11 14/05/2012 05:04:37 5.29500E+11 14/05/2012 05:05:22 5.29500E+11 14/05/2012 05:05:27 5.29500E+11 14/05/2012 05:06:16 5.29500E+11 14/05/2012 05:07:00 5.29500E+11 14/05/2012 05:07:05 5.29500E+11 14/05/2012 05:07:49 5.29500E+11 14/05/2012 05:08:39 5.29500E+11 14/05/2012 05:08:43 5.29500E+11 14/05/2012 05:09:28 5.29500E+11 14/05/2012 05:09:33 5.29500E+11 14/05/2012 05:10:17 5.29500E+11 14/05/2012 05:10:22 5.29500E+11 14/05/2012 05:11:06 5.29500E+11 14/05/2012 05:11:11 5.29500E+11 14/05/2012 05:11:55 5.29500E+11 14/05/2012 05:12:00 5.29500E+11 14/05/2012 05:12:44 5.29500E+11 14/05/2012 05:12:49 5.29500E+11 14/05/2012 05:13:39 5.29500E+11 14/05/2012 05:14:23 5.29500E+11 14/05/2012 05:14:28 5.29500E+11 14/05/2012 05:15:12 5.29500E+11 14/05/2012 05:16:01 5.29500E+11 14/05/2012 05:16:06 5.29500E+11 14/05/2012 05:16:51 5.29500E+11 14/05/2012 05:16:55 5.29500E+11 14/05/2012 05:17:40 5.29500E+11 14/05/2012 05:17:45 5.29500E+11 14/05/2012 05:18:29 5.29500E+11 14/05/2012 05:18:34 5.29500E+11 14/05/2012 05:19:18 5.29500E+11 14/05/2012 05:19:23 5.29500E+11 14/05/2012 05:20:07 5.29500E+11 14/05/2012 05:20:12 5.29500E+11 14/05/2012 05:21:01 5.29500E+11 14/05/2012 05:21:46 5.29500E+11 14/05/2012 05:21:51 5.29500E+11 14/05/2012 05:22:35 5.29500E+11 14/05/2012 05:23:24 5.29500E+11 14/05/2012 05:23:29 5.29500E+11 14/05/2012 05:24:13 5.29500E+11 14/05/2012 05:24:18 5.29500E+11 14/05/2012 05:25:02 5.29500E+11 14/05/2012 05:25:07 5.29500E+11 14/05/2012 05:25:52 5.29500E+11 14/05/2012 05:25:57 5.29500E+11 14/05/2012 05:26:41 5.29500E+11 14/05/2012 05:26:46 5.29500E+11 14/05/2012 05:27:30 5.29500E+11 14/05/2012 05:27:35 5.29500E+11 14/05/2012 05:28:24 5.29500E+11 14/05/2012 05:29:09 5.29500E+11 14/05/2012 05:29:13 5.29500E+11 14/05/2012 05:29:58 5.29500E+11 14/05/2012 05:30:47 5.29500E+11 14/05/2012 05:30:52 5.29500E+11 14/05/2012 05:31:36 5.29500E+11 14/05/2012 05:31:41 5.29500E+11 14/05/2012 05:32:25 5.29500E+11 14/05/2012 05:32:30 5.29500E+11 14/05/2012 05:33:15 5.29500E+11 14/05/2012 05:33:19 5.29500E+11 14/05/2012 05:34:04 5.29500E+11 14/05/2012 05:34:09 5.29500E+11 14/05/2012 05:34:53 5.29500E+11 14/05/2012 05:34:58 5.29500E+11 14/05/2012 05:35:47 5.29500E+11 14/05/2012 05:36:31 5.29500E+11 14/05/2012 05:36:36 5.29500E+11 14/05/2012 05:37:21 5.29500E+11 14/05/2012 05:38:10 5.29500E+11 14/05/2012 05:38:15 5.29500E+11 14/05/2012 05:38:59 5.29500E+11 14/05/2012 05:39:04 5.29500E+11 14/05/2012 05:39:48 5.29500E+11 14/05/2012 05:39:53 5.29500E+11 14/05/2012 05:40:37 5.29500E+11 14/05/2012 05:40:42 5.29500E+11 14/05/2012 05:41:27 5.29500E+11 14/05/2012 05:41:31 5.29500E+11 14/05/2012 05:42:16 5.29500E+11 14/05/2012 05:42:21 5.29500E+11 14/05/2012 05:43:10 5.29500E+11 14/05/2012 05:43:54 5.29500E+11 14/05/2012 05:43:59 5.29500E+11 14/05/2012 05:44:43 5.29500E+11 14/05/2012 05:45:33 5.29500E+11 14/05/2012 05:45:37 5.29500E+11 14/05/2012 05:46:22 5.29500E+11 14/05/2012 05:46:27 5.29500E+11 14/05/2012 05:47:11 5.29500E+11 14/05/2012 05:47:16 5.29500E+11 14/05/2012 05:48:00 5.29500E+11 14/05/2012 05:48:05 5.29500E+11 14/05/2012 05:48:49 5.29500E+11 14/05/2012 05:48:54 5.29500E+11 14/05/2012 05:49:39 5.29500E+11 14/05/2012 05:49:43 5.29500E+11 14/05/2012 05:50:33 5.29500E+11 14/05/2012 05:51:17 5.29500E+11 14/05/2012 05:51:22 5.29500E+11 14/05/2012 05:52:06 5.29500E+11 14/05/2012 05:52:55 5.29500E+11 14/05/2012 05:53:00 5.29500E+11 14/05/2012 05:53:45 5.29500E+11 14/05/2012 05:53:49 5.29500E+11 14/05/2012 05:54:34 5.29500E+11 14/05/2012 05:54:38 5.29500E+11 14/05/2012 05:55:23 5.29500E+11 14/05/2012 05:55:28 5.29500E+11 14/05/2012 05:56:12 5.29500E+11 14/05/2012 05:56:17 5.29500E+11 14/05/2012 05:57:01 5.29500E+11 14/05/2012 05:57:06 5.29500E+11 14/05/2012 05:57:55 5.29500E+11 14/05/2012 05:58:40 5.29500E+11 14/05/2012 05:58:45 5.29500E+11 14/05/2012 05:59:29 5.29500E+11 14/05/2012 06:00:18 5.29500E+11 14/05/2012 06:00:23 5.29500E+11 14/05/2012 06:01:07 5.29500E+11 14/05/2012 06:01:12 5.29500E+11 14/05/2012 06:01:57 5.29500E+11 14/05/2012 06:02:01 5.29500E+11 14/05/2012 06:02:46 5.29500E+11 14/05/2012 06:02:51 5.29500E+11 14/05/2012 06:03:35 5.29500E+11 14/05/2012 06:03:40 5.29500E+11 14/05/2012 06:04:24 5.29500E+11 14/05/2012 06:04:29 5.29500E+11 14/05/2012 06:05:18 5.29500E+11 14/05/2012 06:06:03 5.29500E+11 14/05/2012 06:06:07 5.29500E+11 14/05/2012 06:06:52 5.29500E+11 14/05/2012 06:07:41 5.29500E+11 14/05/2012 06:07:46 5.29500E+11 14/05/2012 06:08:30 5.29500E+11 14/05/2012 06:08:35 5.29500E+11 14/05/2012 06:09:19 5.29500E+11 14/05/2012 06:09:24 5.29500E+11 14/05/2012 06:10:09 5.29500E+11 14/05/2012 06:10:13 5.29500E+11 14/05/2012 06:10:58 5.29500E+11 14/05/2012 06:11:03 5.29500E+11 14/05/2012 06:11:47 5.29500E+11 14/05/2012 06:11:52 5.29500E+11 14/05/2012 06:12:41 5.29500E+11 14/05/2012 06:13:25 5.29500E+11 14/05/2012 06:13:30 5.29500E+11 14/05/2012 06:14:15 5.29500E+11 14/05/2012 06:15:04 5.29500E+11 14/05/2012 06:15:09 5.29500E+11 14/05/2012 06:15:53 5.29500E+11 14/05/2012 06:15:58 5.29500E+11 14/05/2012 06:16:42 5.29500E+11 14/05/2012 06:16:47 5.29500E+11 14/05/2012 06:17:31 5.29500E+11 14/05/2012 06:17:36 5.29500E+11 14/05/2012 06:18:21 5.29500E+11 14/05/2012 06:18:25 5.29500E+11 14/05/2012 06:18:53 4.85678E+11 14/05/2012 06:19:10 5.29500E+11 14/05/2012 06:19:15 5.29500E+11 14/05/2012 06:19:42 4.88313E+11 14/05/2012 06:20:04 5.29500E+11 14/05/2012 06:20:31 5.01095E+11 14/05/2012 06:20:48 5.29500E+11 14/05/2012 06:20:53 5.29500E+11 14/05/2012 06:21:01 5.29500E+11 14/05/2012 06:21:21 5.29500E+11 14/05/2012 06:21:37 5.29500E+11 14/05/2012 06:21:51 5.29164E+11 14/05/2012 06:22:10 5.29500E+11 14/05/2012 06:22:27 5.29500E+11 14/05/2012 06:22:31 5.29500E+11 14/05/2012 06:22:40 5.29500E+11 14/05/2012 06:22:59 5.29500E+11 14/05/2012 06:23:16 5.29500E+11 14/05/2012 06:23:21 5.29500E+11 14/05/2012 06:24:05 5.29500E+11 14/05/2012 06:24:10 5.29500E+11 14/05/2012 06:24:37 4.90026E+11 14/05/2012 06:24:54 5.29500E+11 14/05/2012 06:24:59 5.29500E+11 14/05/2012 06:25:27 4.88050E+11 14/05/2012 06:25:43 5.29500E+11 14/05/2012 06:25:48 5.29500E+11 14/05/2012 06:26:16 4.98065E+11 14/05/2012 06:26:33 5.29500E+11 14/05/2012 06:26:38 5.29500E+11 14/05/2012 06:27:05 4.93584E+11 14/05/2012 06:27:27 5.29500E+11 14/05/2012 06:27:54 5.00832E+11 14/05/2012 06:28:11 5.29500E+11 14/05/2012 06:28:16 5.29500E+11 14/05/2012 06:28:43 4.98592E+11 14/05/2012 06:29:00 5.29500E+11 14/05/2012 06:29:33 5.15986E+11 14/05/2012 06:29:49 5.29500E+11 14/05/2012 06:29:54 5.29500E+11 14/05/2012 06:30:22 4.95824E+11 14/05/2012 06:30:39 5.29500E+11 14/05/2012 06:30:44 5.29500E+11 14/05/2012 06:31:28 5.29500E+11 14/05/2012 06:31:33 5.29500E+11 14/05/2012 06:32:00 4.86205E+11 14/05/2012 06:32:17 5.29500E+11 14/05/2012 06:32:22 5.29500E+11 14/05/2012 06:32:49 4.98723E+11 14/05/2012 06:33:06 5.29500E+11 14/05/2012 06:33:11 5.29500E+11 14/05/2012 06:33:39 4.85546E+11 14/05/2012 06:33:55 5.29500E+11 14/05/2012 06:34:00 5.29500E+11 14/05/2012 06:34:28 5.12033E+11 14/05/2012 06:34:49 5.29500E+11 14/05/2012 06:35:17 4.79616E+11 14/05/2012 06:35:34 5.29500E+11 14/05/2012 06:35:38 5.29500E+11 14/05/2012 06:36:06 4.83701E+11 14/05/2012 06:36:23 5.29500E+11 14/05/2012 06:36:55 4.97142E+11 14/05/2012 06:37:12 5.29500E+11 14/05/2012 06:37:17 5.29500E+11 14/05/2012 06:37:44 4.95956E+11 14/05/2012 06:38:01 5.29500E+11 14/05/2012 06:38:06 5.29500E+11 14/05/2012 06:38:50 5.29500E+11 14/05/2012 06:38:55 5.29500E+11 14/05/2012 06:39:23 4.99514E+11 14/05/2012 06:39:39 5.29500E+11 14/05/2012 06:39:44 5.29500E+11 14/05/2012 06:40:12 5.11374E+11 14/05/2012 06:40:29 5.29500E+11 14/05/2012 06:40:33 5.29500E+11 14/05/2012 06:41:01 4.92398E+11 14/05/2012 06:41:18 5.29500E+11 14/05/2012 06:41:23 5.29500E+11 14/05/2012 06:41:50 5.17831E+11 14/05/2012 06:42:12 5.29500E+11 14/05/2012 06:42:39 4.89367E+11 14/05/2012 06:42:56 5.29500E+11 14/05/2012 06:43:01 5.29500E+11 14/05/2012 06:43:28 4.97010E+11 14/05/2012 06:43:45 5.29500E+11 14/05/2012 06:44:18 5.04390E+11 14/05/2012 06:44:34 5.29500E+11 14/05/2012 06:44:39 5.29500E+11 14/05/2012 06:45:07 4.95166E+11 14/05/2012 06:45:24 5.29500E+11 14/05/2012 06:45:28 5.29500E+11 14/05/2012 06:46:13 5.29500E+11 14/05/2012 06:46:18 5.29500E+11 14/05/2012 06:46:45 4.92662E+11 14/05/2012 06:47:02 5.29500E+11 14/05/2012 06:47:07 5.29500E+11 14/05/2012 06:47:34 4.88181E+11 14/05/2012 06:47:51 5.29500E+11 14/05/2012 06:47:56 5.29500E+11 14/05/2012 06:48:24 4.88313E+11 14/05/2012 06:48:40 5.29500E+11 14/05/2012 06:48:45 5.29500E+11 14/05/2012 06:49:13 5.05839E+11 14/05/2012 06:49:34 5.29500E+11 14/05/2012 06:50:02 5.22443E+11 14/05/2012 06:50:19 5.29500E+11 14/05/2012 06:50:24 5.29500E+11 14/05/2012 06:50:51 4.91871E+11 14/05/2012 06:51:08 5.29500E+11 14/05/2012 06:51:40 4.81724E+11 14/05/2012 06:51:57 5.29500E+11 14/05/2012 06:52:02 5.29500E+11 14/05/2012 06:52:30 4.93848E+11 14/05/2012 06:52:46 5.29500E+11 14/05/2012 06:52:51 5.29500E+11 14/05/2012 06:53:36 5.29500E+11 14/05/2012 06:53:40 5.29500E+11 14/05/2012 06:54:08 5.01491E+11 14/05/2012 06:54:25 5.29500E+11 14/05/2012 06:54:29 5.29500E+11 14/05/2012 06:54:57 4.85546E+11 14/05/2012 06:55:14 5.29500E+11 14/05/2012 06:55:19 5.29500E+11 14/05/2012 06:55:46 4.95956E+11 14/05/2012 06:56:03 5.29500E+11 14/05/2012 06:56:08 5.29500E+11 14/05/2012 06:56:36 5.02281E+11 14/05/2012 06:56:57 5.29500E+11 14/05/2012 06:57:25 4.90949E+11 14/05/2012 06:57:42 5.29500E+11 14/05/2012 06:57:46 5.29500E+11 14/05/2012 06:58:14 4.98855E+11 14/05/2012 06:58:31 5.29500E+11 14/05/2012 06:59:03 4.76980E+11 14/05/2012 06:59:20 5.29500E+11 14/05/2012 06:59:25 5.29500E+11 14/05/2012 06:59:52 4.87259E+11 14/05/2012 07:00:09 5.29500E+11 14/05/2012 07:00:14 5.29500E+11 14/05/2012 07:00:58 5.29500E+11 14/05/2012 07:01:03 5.29500E+11 14/05/2012 07:01:31 4.88181E+11 14/05/2012 07:01:48 5.29500E+11 14/05/2012 07:01:52 5.29500E+11 14/05/2012 07:02:20 4.90685E+11 14/05/2012 07:02:37 5.29500E+11 14/05/2012 07:02:42 5.29500E+11 14/05/2012 07:03:09 4.88577E+11 14/05/2012 07:03:26 5.29500E+11 14/05/2012 07:03:31 5.29500E+11 14/05/2012 07:03:58 5.03467E+11 14/05/2012 07:04:20 5.29500E+11 14/05/2012 07:04:48 4.79748E+11 14/05/2012 07:05:04 5.29500E+11 14/05/2012 07:05:09 5.29500E+11 14/05/2012 07:05:37 4.97274E+11 14/05/2012 07:05:53 5.29500E+11 14/05/2012 07:06:26 5.00964E+11 14/05/2012 07:06:43 5.29500E+11 14/05/2012 07:06:48 5.29500E+11 14/05/2012 07:07:15 4.86995E+11 14/05/2012 07:07:32 5.29500E+11 14/05/2012 07:07:37 5.29500E+11 14/05/2012 07:08:21 5.29500E+11 14/05/2012 07:08:26 5.29500E+11 14/05/2012 07:08:54 4.84623E+11 14/05/2012 07:09:10 5.29500E+11 14/05/2012 07:09:15 5.29500E+11 14/05/2012 07:09:43 4.92398E+11 14/05/2012 07:10:00 5.29500E+11 14/05/2012 07:10:04 5.29500E+11 14/05/2012 07:10:32 5.10583E+11 14/05/2012 07:10:49 5.29500E+11 14/05/2012 07:10:54 5.29500E+11 14/05/2012 07:11:21 5.03599E+11 14/05/2012 07:11:43 5.29500E+11 14/05/2012 07:12:10 4.90817E+11 14/05/2012 07:12:27 5.29500E+11 14/05/2012 07:12:32 5.29500E+11 14/05/2012 07:12:59 4.90685E+11 14/05/2012 07:13:16 5.29500E+11 14/05/2012 07:13:49 5.07025E+11 14/05/2012 07:14:06 5.29500E+11 14/05/2012 07:14:10 5.29500E+11 14/05/2012 07:14:38 5.15591E+11 14/05/2012 07:14:55 5.29500E+11 14/05/2012 07:15:00 5.29500E+11 14/05/2012 07:15:44 5.29500E+11 14/05/2012 07:15:49 5.29500E+11 14/05/2012 07:16:16 4.85941E+11 14/05/2012 07:16:33 5.29500E+11 14/05/2012 07:16:38 5.29500E+11 14/05/2012 07:17:06 4.88709E+11 14/05/2012 07:17:22 5.29500E+11 14/05/2012 07:17:27 5.29500E+11 14/05/2012 07:17:55 5.11110E+11 14/05/2012 07:18:12 5.29500E+11 14/05/2012 07:18:16 5.29500E+11 14/05/2012 07:18:44 4.92003E+11 14/05/2012 07:19:06 5.29500E+11 14/05/2012 07:19:33 4.91344E+11 14/05/2012 07:19:50 5.29500E+11 14/05/2012 07:19:55 5.29500E+11 14/05/2012 07:20:22 4.90026E+11 14/05/2012 07:20:39 5.29500E+11 14/05/2012 07:21:12 4.92794E+11 14/05/2012 07:21:28 5.29500E+11 14/05/2012 07:21:33 5.29500E+11 14/05/2012 07:22:01 5.12823E+11 14/05/2012 07:22:18 5.29500E+11 14/05/2012 07:22:22 5.29500E+11 14/05/2012 07:23:07 5.29500E+11 14/05/2012 07:23:12 5.29500E+11 14/05/2012 07:23:39 4.89236E+11 14/05/2012 07:23:56 5.29500E+11 14/05/2012 07:24:01 5.29500E+11 14/05/2012 07:24:28 4.87259E+11 14/05/2012 07:24:45 5.29500E+11 14/05/2012 07:24:50 5.29500E+11 14/05/2012 07:25:18 4.94638E+11 14/05/2012 07:25:34 5.29500E+11 14/05/2012 07:25:39 5.29500E+11 14/05/2012 07:26:07 5.03599E+11 14/05/2012 07:26:28 5.29500E+11 14/05/2012 07:26:56 5.15459E+11 14/05/2012 07:27:13 5.29500E+11 14/05/2012 07:27:18 5.29500E+11 14/05/2012 07:27:45 5.00832E+11 14/05/2012 07:28:02 5.29500E+11 14/05/2012 07:28:34 4.86337E+11 14/05/2012 07:28:51 5.29500E+11 14/05/2012 07:28:56 5.29500E+11 14/05/2012 07:29:24 5.23366E+11 14/05/2012 07:29:40 5.29500E+11 14/05/2012 07:29:45 5.29500E+11 14/05/2012 07:30:30 5.29500E+11 14/05/2012 07:30:34 5.29500E+11 14/05/2012 07:31:02 5.06498E+11 14/05/2012 07:31:19 5.29500E+11 14/05/2012 07:31:23 5.29500E+11 14/05/2012 07:31:51 4.91739E+11 14/05/2012 07:32:08 5.29500E+11 14/05/2012 07:32:13 5.29500E+11 14/05/2012 07:32:40 4.92135E+11 14/05/2012 07:32:57 5.29500E+11 14/05/2012 07:33:02 5.29500E+11 14/05/2012 07:33:30 5.20335E+11 14/05/2012 07:33:51 5.29500E+11 14/05/2012 07:34:19 5.22048E+11 14/05/2012 07:34:36 5.29500E+11 14/05/2012 07:34:40 5.29500E+11 14/05/2012 07:35:08 5.29295E+11 14/05/2012 07:35:25 5.29500E+11 14/05/2012 07:35:57 5.06762E+11 14/05/2012 07:36:14 5.29500E+11 14/05/2012 07:36:19 5.29500E+11 14/05/2012 07:36:46 4.97933E+11 14/05/2012 07:37:03 5.29500E+11 14/05/2012 07:37:08 5.29500E+11 14/05/2012 07:37:52 5.29500E+11 14/05/2012 07:37:57 5.29500E+11 14/05/2012 07:38:25 4.79748E+11 14/05/2012 07:38:42 5.29500E+11 14/05/2012 07:38:46 5.29500E+11 14/05/2012 07:39:14 5.88271E+09 14/05/2012 07:39:31 5.29500E+11 14/05/2012 07:39:36 5.26528E+11 14/05/2012 07:40:03 4.84492E+11 14/05/2012 07:40:20 5.29500E+11 14/05/2012 07:40:25 5.29500E+11 14/05/2012 07:40:52 4.78166E+11 14/05/2012 07:41:14 5.29500E+11 14/05/2012 07:41:42 4.73291E+11 14/05/2012 07:41:58 5.29500E+11 14/05/2012 07:42:03 5.29500E+11 14/05/2012 07:42:31 4.87127E+11 14/05/2012 07:42:47 5.29500E+11 14/05/2012 07:43:20 5.02677E+11 14/05/2012 07:43:37 5.29500E+11 14/05/2012 07:43:42 5.29500E+11 14/05/2012 07:44:09 4.90949E+11 14/05/2012 07:44:26 5.29500E+11 14/05/2012 07:44:31 5.21784E+11 14/05/2012 07:45:15 5.29500E+11 14/05/2012 07:45:20 5.28109E+11 14/05/2012 07:45:48 4.76322E+11 14/05/2012 07:46:04 5.29500E+11 14/05/2012 07:46:09 5.29500E+11 14/05/2012 07:46:37 5.03336E+11 14/05/2012 07:46:54 5.29500E+11 14/05/2012 07:46:58 5.29500E+11 14/05/2012 07:47:26 4.92266E+11 14/05/2012 07:47:43 5.29500E+11 14/05/2012 07:47:48 5.29500E+11 14/05/2012 07:48:15 4.93189E+11 14/05/2012 07:48:37 5.29500E+11 14/05/2012 07:49:04 4.82647E+11 14/05/2012 07:49:21 5.29500E+11 14/05/2012 07:49:26 5.29500E+11 14/05/2012 07:49:54 4.75267E+11 14/05/2012 07:50:10 5.29500E+11 14/05/2012 07:50:43 5.00700E+11 14/05/2012 07:51:00 5.29500E+11 14/05/2012 07:51:04 5.29500E+11 14/05/2012 07:51:32 5.01359E+11 14/05/2012 07:51:49 5.29500E+11 14/05/2012 07:51:54 5.29500E+11 14/05/2012 07:52:38 5.29500E+11 14/05/2012 07:52:43 5.29164E+11 14/05/2012 07:53:10 4.90553E+11 14/05/2012 07:53:27 5.29500E+11 14/05/2012 07:53:32 5.29500E+11 14/05/2012 07:54:00 4.74609E+11 14/05/2012 07:54:16 5.29500E+11 14/05/2012 07:54:21 5.29500E+11 14/05/2012 07:54:49 4.81197E+11 14/05/2012 07:55:06 5.29500E+11 14/05/2012 07:55:10 5.29500E+11 14/05/2012 07:55:38 5.01623E+11 14/05/2012 07:56:00 5.29500E+11 14/05/2012 07:56:27 4.81593E+11 14/05/2012 07:56:44 5.29500E+11 14/05/2012 07:56:49 5.29500E+11 14/05/2012 07:57:16 4.78825E+11 14/05/2012 07:57:33 5.29500E+11 14/05/2012 07:58:06 4.94638E+11 14/05/2012 07:58:22 5.29500E+11 14/05/2012 07:58:27 5.29500E+11 14/05/2012 07:58:55 4.86995E+11 14/05/2012 07:59:12 5.29500E+11 14/05/2012 07:59:16 5.29500E+11 14/05/2012 08:00:01 5.29500E+11 14/05/2012 08:00:06 5.29500E+11 14/05/2012 08:00:33 4.81593E+11 14/05/2012 08:00:50 5.29500E+11 14/05/2012 08:00:55 5.29500E+11 14/05/2012 08:01:22 4.90158E+11 14/05/2012 08:01:39 5.29500E+11 14/05/2012 08:01:44 5.29500E+11 14/05/2012 08:02:12 4.76190E+11 14/05/2012 08:02:28 5.29500E+11 14/05/2012 08:02:33 5.29500E+11 14/05/2012 08:03:01 5.13351E+11 14/05/2012 08:03:22 5.29500E+11 14/05/2012 08:03:50 4.99119E+11 14/05/2012 08:04:07 5.29500E+11 14/05/2012 08:04:12 5.29500E+11 14/05/2012 08:04:39 4.85019E+11 14/05/2012 08:04:56 5.29500E+11 14/05/2012 08:05:28 4.93980E+11 14/05/2012 08:05:45 5.29500E+11 14/05/2012 08:05:50 5.29500E+11 14/05/2012 08:06:18 4.77639E+11 14/05/2012 08:06:34 5.29500E+11 14/05/2012 08:06:39 5.29500E+11 14/05/2012 08:07:24 5.29500E+11 14/05/2012 08:07:28 5.29500E+11 14/05/2012 08:07:56 4.85282E+11 14/05/2012 08:08:13 5.29500E+11 14/05/2012 08:08:17 6.80514E+09 14/05/2012 08:08:45 5.61916E+09 14/05/2012 08:09:02 5.09205E+09 14/05/2012 08:09:07 5.48738E+09 14/05/2012 08:09:34 6.54158E+09 14/05/2012 08:09:51 6.40981E+09 14/05/2012 08:09:56 5.88271E+09 14/05/2012 08:10:24 6.40981E+09 14/05/2012 08:10:45 5.75093E+09 14/05/2012 08:11:13 6.14626E+09 14/05/2012 08:11:30 5.88271E+09 14/05/2012 08:11:34 6.27803E+09 14/05/2012 08:12:02 6.54158E+09 14/05/2012 08:12:19 6.40981E+09 14/05/2012 08:12:51 6.27803E+09 14/05/2012 08:13:08 5.22383E+09 14/05/2012 08:13:13 5.35560E+09 14/05/2012 08:13:40 5.61916E+09 14/05/2012 08:13:57 5.29500E+11 14/05/2012 08:14:02 5.29500E+11 14/05/2012 08:14:46 5.29500E+11 14/05/2012 08:14:51 5.29500E+11 14/05/2012 08:15:19 4.92266E+11 14/05/2012 08:15:36 5.29500E+11 14/05/2012 08:15:40 5.29500E+11 14/05/2012 08:16:08 4.99251E+11 14/05/2012 08:16:25 5.29500E+11 14/05/2012 08:16:30 5.29500E+11 14/05/2012 08:16:57 4.86468E+11 14/05/2012 08:17:14 5.29500E+11 14/05/2012 08:17:19 5.29500E+11 14/05/2012 08:17:46 4.99778E+11 14/05/2012 08:18:08 5.29500E+11 14/05/2012 08:18:36 4.64198E+11 14/05/2012 08:18:52 5.29500E+11 14/05/2012 08:18:57 5.29500E+11 14/05/2012 08:19:25 4.85282E+11 14/05/2012 08:19:42 5.29500E+11 14/05/2012 08:20:14 4.88840E+11 14/05/2012 08:20:31 5.29500E+11 14/05/2012 08:20:36 5.29500E+11 14/05/2012 08:21:03 4.74872E+11 14/05/2012 08:21:20 5.29500E+11 14/05/2012 08:21:25 5.29500E+11 14/05/2012 08:22:09 5.29500E+11 14/05/2012 08:22:14 5.29500E+11 14/05/2012 08:22:42 4.83833E+11 14/05/2012 08:22:58 5.29500E+11 14/05/2012 08:23:03 5.29500E+11 14/05/2012 08:23:31 4.92135E+11 14/05/2012 08:23:48 5.29500E+11 14/05/2012 08:23:52 5.29500E+11 14/05/2012 08:24:20 4.92135E+11 14/05/2012 08:24:37 5.29500E+11 14/05/2012 08:24:42 5.29500E+11 14/05/2012 08:25:09 4.68679E+11 14/05/2012 08:25:31 5.29500E+11 14/05/2012 08:25:58 4.86864E+11 14/05/2012 08:26:15 5.29500E+11 14/05/2012 08:26:20 5.29500E+11 14/05/2012 08:26:48 4.76849E+11 14/05/2012 08:27:04 5.29500E+11 14/05/2012 08:27:37 4.96220E+11 14/05/2012 08:27:54 5.29500E+11 14/05/2012 08:27:58 5.29500E+11 14/05/2012 08:28:26 4.84360E+11 14/05/2012 08:28:43 5.29500E+11 14/05/2012 08:28:48 5.29500E+11 14/05/2012 08:29:32 5.29500E+11 14/05/2012 08:29:37 5.29500E+11 14/05/2012 08:30:04 4.73950E+11 14/05/2012 08:30:21 5.29500E+11 14/05/2012 08:30:26 5.29500E+11 14/05/2012 08:30:54 4.78694E+11 14/05/2012 08:31:10 5.29500E+11 14/05/2012 08:31:15 5.29500E+11 14/05/2012 08:31:43 4.85019E+11 14/05/2012 08:32:00 5.29500E+11 14/05/2012 08:32:04 5.29500E+11 14/05/2012 08:32:32 5.03467E+11 14/05/2012 08:32:54 5.29500E+11 14/05/2012 08:33:21 4.75531E+11 14/05/2012 08:33:38 5.29500E+11 14/05/2012 08:33:43 5.25342E+11 14/05/2012 08:34:10 4.69996E+11 14/05/2012 08:34:27 5.29500E+11 14/05/2012 08:35:00 4.79616E+11 14/05/2012 08:35:16 5.29500E+11 14/05/2012 08:35:21 5.28768E+11 14/05/2012 08:35:49 4.98328E+11 14/05/2012 08:36:06 5.29500E+11 14/05/2012 08:36:10 5.29500E+11 14/05/2012 08:36:55 5.29500E+11 14/05/2012 08:37:00 5.29500E+11 14/05/2012 08:37:27 4.69074E+11 14/05/2012 08:37:44 5.29500E+11 14/05/2012 08:37:49 5.29500E+11 14/05/2012 08:38:16 4.85151E+11 14/05/2012 08:38:33 5.29500E+11 14/05/2012 08:38:38 5.29500E+11 14/05/2012 08:39:06 4.79880E+11 14/05/2012 08:39:22 5.29500E+11 14/05/2012 08:39:27 5.27714E+11 14/05/2012 08:39:55 4.76980E+11 14/05/2012 08:40:12 5.29500E+11 14/05/2012 08:40:44 4.98065E+11 14/05/2012 08:41:01 5.29500E+11 14/05/2012 08:41:06 5.29500E+11 14/05/2012 08:41:33 4.89499E+11 14/05/2012 08:41:50 5.29500E+11 14/05/2012 08:41:55 5.29500E+11 14/05/2012 08:42:39 5.29500E+11 14/05/2012 08:42:44 5.29500E+11 14/05/2012 08:43:12 4.63935E+11 14/05/2012 08:43:28 5.29500E+11 14/05/2012 08:43:33 5.29500E+11 14/05/2012 08:44:01 4.72105E+11 14/05/2012 08:44:18 5.29500E+11 14/05/2012 08:44:23 5.29500E+11 14/05/2012 08:44:50 4.93452E+11 14/05/2012 08:45:07 5.29500E+11 14/05/2012 08:45:12 5.20730E+11 14/05/2012 08:45:39 4.74740E+11 14/05/2012 08:45:56 5.29500E+11 14/05/2012 08:46:29 4.88050E+11 14/05/2012 08:46:45 5.29500E+11 14/05/2012 08:46:50 5.29500E+11 14/05/2012 08:47:18 4.82779E+11 14/05/2012 08:47:34 5.29500E+11 14/05/2012 08:47:39 5.29500E+11 14/05/2012 08:48:24 5.29500E+11 14/05/2012 08:48:29 5.29500E+11 14/05/2012 08:48:56 4.85282E+11 14/05/2012 08:49:13 5.29500E+11 14/05/2012 08:49:18 5.29500E+11 14/05/2012 08:49:45 4.70787E+11 14/05/2012 08:50:02 5.29500E+11 14/05/2012 08:50:07 5.21389E+11 14/05/2012 08:50:34 4.92398E+11 14/05/2012 08:50:51 5.29500E+11 14/05/2012 08:50:56 5.29500E+11 14/05/2012 08:51:24 4.75136E+11 14/05/2012 08:51:41 5.29500E+11 14/05/2012 08:52:13 5.01623E+11 14/05/2012 08:52:30 5.29500E+11 14/05/2012 08:52:35 5.29500E+11 14/05/2012 08:53:02 4.80802E+11 14/05/2012 08:53:19 5.29500E+11 14/05/2012 08:53:24 5.20598E+11 14/05/2012 08:54:08 5.29500E+11 14/05/2012 08:54:13 5.29500E+11 14/05/2012 08:54:40 4.77771E+11 14/05/2012 08:54:57 5.29500E+11 14/05/2012 08:55:02 5.29500E+11 14/05/2012 08:55:30 4.80143E+11 14/05/2012 08:55:47 5.29500E+11 14/05/2012 08:55:51 5.29500E+11 14/05/2012 08:56:19 4.93057E+11 14/05/2012 08:56:36 5.29500E+11 14/05/2012 08:56:41 5.29500E+11 14/05/2012 08:57:08 4.73027E+11 14/05/2012 08:57:25 5.29500E+11 14/05/2012 08:57:57 4.84887E+11 14/05/2012 08:58:14 5.29500E+11 14/05/2012 08:58:19 5.29500E+11 14/05/2012 08:58:46 4.86732E+11 14/05/2012 08:59:03 5.29500E+11 14/05/2012 08:59:08 5.29500E+11 14/05/2012 08:59:53 5.29500E+11 14/05/2012 08:59:57 5.29500E+11 14/05/2012 09:00:25 4.80802E+11 14/05/2012 09:00:42 5.29500E+11 14/05/2012 09:00:47 5.29500E+11 14/05/2012 09:01:14 4.79484E+11 14/05/2012 09:01:31 5.29500E+11 14/05/2012 09:01:36 5.23234E+11 14/05/2012 09:02:03 4.88050E+11 14/05/2012 09:02:20 5.29500E+11 14/05/2012 09:02:25 5.28505E+11 14/05/2012 09:02:52 4.76058E+11 14/05/2012 09:03:09 5.29500E+11 14/05/2012 09:03:42 4.78694E+11 14/05/2012 09:03:58 5.29500E+11 14/05/2012 09:04:03 5.29500E+11 14/05/2012 09:04:31 4.94375E+11 14/05/2012 09:04:48 5.29500E+11 14/05/2012 09:04:53 5.29500E+11 14/05/2012 09:05:37 5.29500E+11 14/05/2012 09:05:42 5.29500E+11 14/05/2012 09:06:09 4.74213E+11 14/05/2012 09:06:26 5.29500E+11 14/05/2012 09:06:31 5.29500E+11 14/05/2012 09:06:59 4.84755E+11 14/05/2012 09:07:15 5.29032E+11 14/05/2012 09:07:20 5.29500E+11 14/05/2012 09:07:48 4.73291E+11 14/05/2012 09:08:05 5.29500E+11 14/05/2012 09:08:09 5.29500E+11 14/05/2012 09:08:37 4.94638E+11 14/05/2012 09:08:54 5.29500E+11 14/05/2012 09:09:26 4.69601E+11 14/05/2012 09:09:43 5.29500E+11 14/05/2012 09:09:48 5.20598E+11 14/05/2012 09:10:15 4.70523E+11 14/05/2012 09:10:32 5.29500E+11 14/05/2012 09:10:37 5.26923E+11 14/05/2012 09:11:21 5.29500E+11 14/05/2012 09:11:26 5.29500E+11 14/05/2012 09:11:54 4.70128E+11 14/05/2012 09:12:11 5.29500E+11 14/05/2012 09:12:15 5.29500E+11 14/05/2012 09:12:43 4.81856E+11 14/05/2012 09:13:00 5.29500E+11 14/05/2012 09:13:05 5.29500E+11 14/05/2012 09:13:32 4.76322E+11 14/05/2012 09:13:49 5.29500E+11 14/05/2012 09:13:54 5.29500E+11 14/05/2012 09:14:21 4.71314E+11 14/05/2012 09:14:38 5.29500E+11 14/05/2012 09:15:10 4.76058E+11 14/05/2012 09:15:27 5.29500E+11 14/05/2012 09:15:32 5.29500E+11 14/05/2012 09:16:00 4.80802E+11 14/05/2012 09:16:17 5.29500E+11 14/05/2012 09:16:21 5.29427E+11 14/05/2012 09:17:06 5.29500E+11 14/05/2012 09:17:10 5.29500E+11 14/05/2012 09:17:38 4.82252E+11 14/05/2012 09:17:55 5.29500E+11 14/05/2012 09:18:00 5.29500E+11 14/05/2012 09:18:27 4.92003E+11 14/05/2012 09:18:44 5.29500E+11 14/05/2012 09:18:49 5.29500E+11 14/05/2012 09:19:17 4.89367E+11 14/05/2012 09:19:33 5.29500E+11 14/05/2012 09:19:38 5.29500E+11 14/05/2012 09:20:06 4.78825E+11 14/05/2012 09:20:23 5.29500E+11 14/05/2012 09:20:55 4.88972E+11 14/05/2012 09:21:12 5.29500E+11 14/05/2012 09:21:16 5.29500E+11 14/05/2012 09:21:46 4.97669E+11 14/05/2012 09:22:01 5.29500E+11 14/05/2012 09:22:06 5.29500E+11 14/05/2012 09:22:50 5.29500E+11 14/05/2012 09:22:55 5.28373E+11 14/05/2012 09:23:23 4.66307E+11 14/05/2012 09:23:39 5.29500E+11 14/05/2012 09:23:44 5.20730E+11 14/05/2012 09:24:12 4.77376E+11 14/05/2012 09:24:29 5.29500E+11 14/05/2012 09:24:33 5.29500E+11 14/05/2012 09:25:01 4.66966E+11 14/05/2012 09:25:18 5.29500E+11 14/05/2012 09:25:23 5.29500E+11 14/05/2012 09:25:50 4.74740E+11 14/05/2012 09:26:07 5.29500E+11 14/05/2012 09:26:39 4.44695E+11 14/05/2012 09:26:56 5.29500E+11 14/05/2012 09:27:01 5.29500E+11 14/05/2012 09:27:29 4.49439E+11 14/05/2012 09:27:45 5.29500E+11 14/05/2012 09:27:50 5.29500E+11 14/05/2012 09:28:35 5.29500E+11 14/05/2012 09:28:39 5.29500E+11 14/05/2012 09:29:07 4.52866E+11 14/05/2012 09:29:24 5.29500E+11 14/05/2012 09:29:29 5.29500E+11 14/05/2012 09:29:56 4.40083E+11 14/05/2012 09:30:13 5.29500E+11 14/05/2012 09:30:18 5.29500E+11 14/05/2012 09:30:45 4.54315E+11 14/05/2012 09:31:02 5.29500E+11 14/05/2012 09:31:07 5.29500E+11 14/05/2012 09:31:35 4.35866E+11 14/05/2012 09:31:51 5.29500E+11 14/05/2012 09:32:24 4.51021E+11 14/05/2012 09:32:40 5.29500E+11 14/05/2012 09:32:45 5.29500E+11 14/05/2012 09:33:13 4.57873E+11 14/05/2012 09:33:30 5.29500E+11 14/05/2012 09:33:35 5.29500E+11 14/05/2012 09:34:19 5.29500E+11 14/05/2012 09:34:24 5.29500E+11 14/05/2012 09:34:51 4.53656E+11 14/05/2012 09:35:08 5.29500E+11 14/05/2012 09:35:13 5.29500E+11 14/05/2012 09:35:41 4.71314E+11 14/05/2012 09:35:57 5.29500E+11 14/05/2012 09:36:02 5.29500E+11 14/05/2012 09:36:30 5.29500E+11 14/05/2012 09:36:47 5.29500E+11 14/05/2012 09:36:51 5.29500E+11 14/05/2012 09:37:19 4.55765E+11 14/05/2012 09:37:36 5.29500E+11 14/05/2012 09:38:08 4.35998E+11 14/05/2012 09:38:25 5.29500E+11 14/05/2012 09:38:30 5.16909E+11 14/05/2012 09:38:57 4.51152E+11 14/05/2012 09:42:31 5.29500E+11 14/05/2012 09:42:36 5.29500E+11 14/05/2012 09:43:03 4.62749E+11 14/05/2012 09:43:20 5.29500E+11 14/05/2012 09:43:53 4.38897E+11 14/05/2012 09:44:09 5.29500E+11 14/05/2012 09:44:14 5.29500E+11 14/05/2012 09:44:41 4.47595E+11 14/05/2012 09:44:59 5.29500E+11 14/05/2012 09:45:03 5.29500E+11 14/05/2012 09:45:48 5.29500E+11 14/05/2012 09:45:53 5.29500E+11 14/05/2012 09:46:20 4.48122E+11 14/05/2012 09:46:37 5.29500E+11 14/05/2012 09:46:42 5.29500E+11 14/05/2012 09:47:09 4.59586E+11 14/05/2012 09:47:26 5.29500E+11 14/05/2012 09:47:31 5.29500E+11 14/05/2012 09:47:58 4.41269E+11 14/05/2012 09:48:15 5.29500E+11 14/05/2012 09:48:20 5.29500E+11 14/05/2012 09:48:48 4.69996E+11 14/05/2012 09:49:05 5.29500E+11 14/05/2012 09:49:37 4.57346E+11 14/05/2012 09:49:54 5.29500E+11 14/05/2012 09:49:58 5.29500E+11 14/05/2012 09:50:26 4.42060E+11 14/05/2012 09:50:43 5.29500E+11 14/05/2012 09:50:48 5.29500E+11 14/05/2012 09:51:32 5.29500E+11 14/05/2012 09:51:37 5.29500E+11 14/05/2012 09:52:04 4.40610E+11 14/05/2012 09:52:21 5.29500E+11 14/05/2012 09:52:26 5.26792E+11 14/05/2012 09:52:54 4.50757E+11 14/05/2012 09:53:10 5.29500E+11 14/05/2012 09:53:15 5.19149E+11 14/05/2012 09:53:43 4.66438E+11 14/05/2012 09:54:00 5.29500E+11 14/05/2012 09:54:05 5.29500E+11 14/05/2012 09:54:32 4.53920E+11 14/05/2012 09:54:49 5.29500E+11 14/05/2012 09:55:21 4.35735E+11 14/05/2012 09:55:38 5.29500E+11 14/05/2012 09:55:43 5.10715E+11 14/05/2012 09:56:10 4.47726E+11 14/05/2012 09:56:28 5.29500E+11 14/05/2012 09:56:32 5.17304E+11 14/05/2012 09:57:16 5.29500E+11 14/05/2012 09:57:21 5.29500E+11 14/05/2012 09:57:49 4.50494E+11 14/05/2012 09:58:05 5.29500E+11 14/05/2012 09:58:10 5.23761E+11 14/05/2012 09:58:38 4.51548E+11 14/05/2012 09:58:55 5.29500E+11 14/05/2012 09:59:00 5.29500E+11 14/05/2012 09:59:27 4.50230E+11 14/05/2012 09:59:44 5.29500E+11 14/05/2012 09:59:49 5.18885E+11 14/05/2012 10:00:16 4.47199E+11 14/05/2012 10:00:33 5.29500E+11 14/05/2012 10:01:06 4.40215E+11 14/05/2012 10:01:22 5.29500E+11 14/05/2012 10:01:27 5.17963E+11 14/05/2012 10:01:55 4.55896E+11 14/05/2012 10:02:12 5.29500E+11 14/05/2012 10:02:16 5.29500E+11 14/05/2012 10:03:01 5.29500E+11 14/05/2012 10:03:06 5.29500E+11 14/05/2012 10:03:33 4.46409E+11 14/05/2012 10:03:50 5.29500E+11 14/05/2012 10:03:55 5.29500E+11 14/05/2012 10:04:22 4.49571E+11 14/05/2012 10:04:39 5.29164E+11 14/05/2012 10:04:44 5.29500E+11 14/05/2012 10:05:12 4.62617E+11 14/05/2012 10:05:28 5.29500E+11 14/05/2012 10:05:33 5.29500E+11 14/05/2012 10:06:01 4.39161E+11 14/05/2012 10:06:18 5.29500E+11 14/05/2012 10:06:50 4.42060E+11 14/05/2012 10:07:07 5.22838E+11 14/05/2012 10:07:12 5.28109E+11 14/05/2012 10:07:38 4.47858E+11 14/05/2012 10:07:56 5.29500E+11 14/05/2012 10:08:01 5.29500E+11 14/05/2012 10:08:45 5.29500E+11 14/05/2012 10:08:50 5.29500E+11 14/05/2012 10:09:17 4.27696E+11 14/05/2012 10:09:34 5.29500E+11 14/05/2012 10:09:39 5.29500E+11 14/05/2012 10:10:07 4.32572E+11 14/05/2012 10:10:24 5.29500E+11 14/05/2012 10:10:28 5.29500E+11 14/05/2012 10:10:56 4.59454E+11 14/05/2012 10:11:13 5.29500E+11 14/05/2012 10:11:18 5.29500E+11 14/05/2012 10:11:45 5.29500E+11 14/05/2012 10:12:02 5.29500E+11 14/05/2012 10:12:34 4.15309E+11 14/05/2012 10:12:51 5.29500E+11 14/05/2012 10:12:56 5.24947E+11 14/05/2012 10:13:23 4.39688E+11 14/05/2012 10:13:40 5.29500E+11 14/05/2012 10:13:45 5.29500E+11 14/05/2012 10:14:30 5.29500E+11 14/05/2012 10:14:34 5.29500E+11 14/05/2012 10:15:02 4.37184E+11 14/05/2012 10:15:19 5.29500E+11 14/05/2012 10:15:24 5.29500E+11 14/05/2012 10:15:51 4.30068E+11 14/05/2012 10:16:08 5.29500E+11 14/05/2012 10:16:13 5.29500E+11 14/05/2012 10:16:40 4.38897E+11 14/05/2012 10:16:57 5.29500E+11 14/05/2012 10:17:02 5.29500E+11 14/05/2012 10:17:29 4.25983E+11 14/05/2012 10:17:46 5.29500E+11 14/05/2012 10:18:19 4.46409E+11 14/05/2012 10:18:36 5.29500E+11 14/05/2012 10:18:40 5.29500E+11 14/05/2012 10:19:08 4.25588E+11 14/05/2012 10:19:25 5.29500E+11 14/05/2012 10:19:30 5.29500E+11 14/05/2012 10:20:14 5.29500E+11 14/05/2012 10:20:19 5.29500E+11 14/05/2012 10:20:46 4.22425E+11 14/05/2012 10:21:03 5.29500E+11 14/05/2012 10:21:08 5.23497E+11 14/05/2012 10:21:36 4.32045E+11 14/05/2012 10:21:52 5.29500E+11 14/05/2012 10:21:57 5.29500E+11 14/05/2012 10:22:25 4.32177E+11 14/05/2012 10:22:42 5.29500E+11 14/05/2012 10:22:46 5.29500E+11 14/05/2012 10:23:14 4.23480E+11 14/05/2012 10:23:31 5.29500E+11 14/05/2012 10:24:03 4.29146E+11 14/05/2012 10:24:20 5.29500E+11 14/05/2012 10:24:25 5.29500E+11 14/05/2012 10:24:52 4.25983E+11 14/05/2012 10:25:09 5.29500E+11 14/05/2012 10:25:14 5.29500E+11 14/05/2012 10:25:58 5.29500E+11 14/05/2012 10:26:03 5.29500E+11 14/05/2012 10:26:31 4.39161E+11 14/05/2012 10:26:47 5.29500E+11 14/05/2012 10:26:52 5.29500E+11 14/05/2012 10:27:20 4.26774E+11 14/05/2012 10:27:37 5.29500E+11 14/05/2012 10:27:42 5.29500E+11 14/05/2012 10:28:09 4.44827E+11 14/05/2012 10:28:26 5.29500E+11 14/05/2012 10:28:31 5.28373E+11 14/05/2012 10:28:58 4.36262E+11 14/05/2012 10:29:15 5.29500E+11 14/05/2012 10:29:48 4.35076E+11 14/05/2012 10:30:04 5.29500E+11 14/05/2012 10:30:09 5.29500E+11 14/05/2012 10:30:37 4.48781E+11 14/05/2012 10:30:54 5.29500E+11 14/05/2012 10:30:58 5.29500E+11 14/05/2012 10:31:43 5.29500E+11 14/05/2012 10:31:48 5.29500E+11 14/05/2012 10:32:15 4.15837E+11 14/05/2012 10:32:32 5.29500E+11 14/05/2012 10:32:37 5.29500E+11 14/05/2012 10:33:04 4.34944E+11 14/05/2012 10:33:21 5.29500E+11 14/05/2012 10:33:26 5.29500E+11 14/05/2012 10:33:54 4.34944E+11 14/05/2012 10:34:10 5.29500E+11 14/05/2012 10:34:15 5.29500E+11 14/05/2012 10:34:43 4.36525E+11 14/05/2012 10:35:00 5.29500E+11 14/05/2012 10:35:32 4.20844E+11 14/05/2012 10:35:49 5.29500E+11 14/05/2012 10:35:54 5.29500E+11 14/05/2012 10:36:21 4.20844E+11 14/05/2012 10:36:38 5.29500E+11 14/05/2012 10:36:43 5.29500E+11 14/05/2012 10:37:27 5.29500E+11 14/05/2012 10:37:32 5.29500E+11 14/05/2012 10:37:59 4.52207E+11 14/05/2012 10:38:16 5.29500E+11 14/05/2012 10:38:21 5.29500E+11 14/05/2012 10:38:49 4.44432E+11 14/05/2012 10:39:06 5.29500E+11 14/05/2012 10:39:10 5.29500E+11 14/05/2012 10:39:38 4.14651E+11 14/05/2012 10:39:55 5.29500E+11 14/05/2012 10:39:59 5.28109E+11 14/05/2012 10:40:27 4.40742E+11 14/05/2012 10:40:44 5.29500E+11 14/05/2012 10:41:16 4.17023E+11 14/05/2012 10:41:33 5.29500E+11 14/05/2012 10:41:38 5.29500E+11 14/05/2012 10:42:06 4.25324E+11 14/05/2012 10:42:22 5.29500E+11 14/05/2012 10:42:27 5.29500E+11 14/05/2012 10:43:12 5.29500E+11 14/05/2012 10:43:16 5.29500E+11 14/05/2012 10:43:44 4.29541E+11 14/05/2012 10:44:01 5.29500E+11 14/05/2012 10:44:06 5.28505E+11 14/05/2012 10:44:33 4.25588E+11 14/05/2012 10:44:50 5.29500E+11 14/05/2012 10:44:55 5.29500E+11 14/05/2012 10:45:22 4.26115E+11 14/05/2012 10:45:39 5.29500E+11 14/05/2012 10:45:44 5.29500E+11 14/05/2012 10:46:12 4.25852E+11 14/05/2012 10:46:28 5.29500E+11 14/05/2012 10:47:01 4.30859E+11 14/05/2012 10:47:18 5.29500E+11 14/05/2012 10:47:22 5.29500E+11 14/05/2012 10:47:50 4.37184E+11 14/05/2012 10:48:07 5.29500E+11 14/05/2012 10:48:12 5.29500E+11 14/05/2012 10:48:56 5.29500E+11 14/05/2012 10:49:01 5.29500E+11 14/05/2012 10:49:28 4.29014E+11 14/05/2012 10:49:45 5.29500E+11 14/05/2012 10:49:50 5.27978E+11 14/05/2012 10:50:18 4.29278E+11 14/05/2012 10:50:34 5.29500E+11 14/05/2012 10:50:39 5.29500E+11 14/05/2012 10:51:07 4.23216E+11 14/05/2012 10:51:23 5.29500E+11 14/05/2012 10:51:28 5.29500E+11 14/05/2012 10:51:56 4.28355E+11 14/05/2012 10:52:13 5.29500E+11 14/05/2012 10:52:45 4.17945E+11 14/05/2012 10:53:02 5.29500E+11 14/05/2012 10:53:07 5.29500E+11 14/05/2012 10:53:34 4.31781E+11 14/05/2012 10:53:51 5.29500E+11 14/05/2012 10:53:56 5.29500E+11 14/05/2012 10:54:40 5.29500E+11 14/05/2012 10:54:45 5.29500E+11 14/05/2012 10:55:13 4.37580E+11 14/05/2012 10:55:29 5.29500E+11 14/05/2012 10:55:34 5.29500E+11 14/05/2012 10:56:02 4.27828E+11 14/05/2012 10:56:19 5.29500E+11 14/05/2012 10:56:24 5.29500E+11 14/05/2012 10:56:51 4.31913E+11 14/05/2012 10:57:08 5.29500E+11 14/05/2012 10:57:13 5.29500E+11 14/05/2012 10:57:40 4.28224E+11 14/05/2012 10:57:57 5.29500E+11 14/05/2012 10:58:30 4.29805E+11 14/05/2012 10:58:46 5.29500E+11 14/05/2012 10:58:51 5.29032E+11 14/05/2012 10:59:19 4.34549E+11 14/05/2012 10:59:36 5.29500E+11 14/05/2012 10:59:40 5.27978E+11 14/05/2012 11:00:25 5.29500E+11 14/05/2012 11:00:30 5.29500E+11 14/05/2012 11:00:57 4.24929E+11 14/05/2012 11:01:14 5.29500E+11 14/05/2012 11:01:19 5.29500E+11 14/05/2012 11:01:46 4.37448E+11 14/05/2012 11:02:03 5.29500E+11 14/05/2012 11:02:08 5.29500E+11 14/05/2012 11:02:36 4.37184E+11 14/05/2012 11:02:52 5.29500E+11 14/05/2012 11:02:57 5.29500E+11 14/05/2012 11:03:25 4.36394E+11 14/05/2012 11:03:42 5.29500E+11 14/05/2012 11:04:14 4.10434E+11 14/05/2012 11:04:31 5.29500E+11 14/05/2012 11:04:36 5.19676E+11 14/05/2012 11:05:03 4.25852E+11 14/05/2012 11:05:20 5.29500E+11 14/05/2012 11:05:25 5.29500E+11 14/05/2012 11:06:09 5.29500E+11 14/05/2012 11:06:14 5.29500E+11 14/05/2012 11:06:42 4.35471E+11 14/05/2012 11:06:58 5.29500E+11 14/05/2012 11:07:03 5.29500E+11 14/05/2012 11:07:31 4.18736E+11 14/05/2012 11:07:47 5.29500E+11 14/05/2012 11:07:52 5.29500E+11 14/05/2012 11:08:20 5.22383E+09 14/05/2012 11:08:37 5.29500E+11 14/05/2012 11:08:42 5.29500E+11 14/05/2012 11:09:09 4.12410E+11 14/05/2012 11:09:26 5.29500E+11 14/05/2012 11:09:58 4.01868E+11 14/05/2012 11:10:15 5.29500E+11 14/05/2012 11:10:20 5.29500E+11 14/05/2012 11:10:48 4.28224E+11 14/05/2012 11:11:04 5.29500E+11 14/05/2012 11:11:09 5.29500E+11 14/05/2012 11:11:54 5.29500E+11 14/05/2012 11:11:58 5.29427E+11 14/05/2012 11:12:26 4.28224E+11 14/05/2012 11:12:43 5.29500E+11 14/05/2012 11:12:48 5.27714E+11 14/05/2012 11:13:15 4.25193E+11 14/05/2012 11:13:32 5.29500E+11 14/05/2012 11:13:37 5.26133E+11 14/05/2012 11:14:04 4.21503E+11 14/05/2012 11:14:21 5.29500E+11 14/05/2012 11:14:26 5.29500E+11 14/05/2012 11:14:54 4.17286E+11 14/05/2012 11:15:10 5.29500E+11 14/05/2012 11:15:43 4.15046E+11 14/05/2012 11:16:00 5.29500E+11 14/05/2012 11:16:04 5.29500E+11 14/05/2012 11:16:32 4.34153E+11 14/05/2012 11:16:49 5.29500E+11 14/05/2012 11:16:54 5.29500E+11 14/05/2012 11:17:38 5.29500E+11 14/05/2012 11:17:43 5.29500E+11 14/05/2012 11:18:10 4.09643E+11 14/05/2012 11:18:27 5.29500E+11 14/05/2012 11:18:32 5.29500E+11 14/05/2012 11:19:00 4.13860E+11 14/05/2012 11:19:16 5.25210E+11 14/05/2012 11:19:21 5.25606E+11 14/05/2012 11:19:49 4.15441E+11 14/05/2012 11:20:06 5.29500E+11 14/05/2012 11:20:10 5.29500E+11 14/05/2012 11:20:38 4.16100E+11 14/05/2012 11:20:55 5.29500E+11 14/05/2012 11:21:27 4.25588E+11 14/05/2012 11:21:44 5.29500E+11 14/05/2012 11:21:49 5.28109E+11 14/05/2012 11:22:16 4.20185E+11 14/05/2012 11:22:33 5.29500E+11 14/05/2012 11:22:38 5.26528E+11 14/05/2012 11:23:22 5.29500E+11 14/05/2012 11:23:27 5.29500E+11 14/05/2012 11:23:55 4.37448E+11 14/05/2012 11:24:11 5.29500E+11 14/05/2012 11:24:16 5.29500E+11 14/05/2012 11:24:44 4.13333E+11 14/05/2012 11:25:01 5.29500E+11 14/05/2012 11:25:06 5.29500E+11 14/05/2012 11:25:33 4.10434E+11 14/05/2012 11:25:50 5.29500E+11 14/05/2012 11:25:55 5.29500E+11 14/05/2012 11:26:22 4.14519E+11 14/05/2012 11:26:39 5.29500E+11 14/05/2012 11:27:12 4.14651E+11 14/05/2012 11:27:28 5.29500E+11 14/05/2012 11:27:33 5.29500E+11 14/05/2012 11:28:01 4.34153E+11 14/05/2012 11:28:18 5.29500E+11 14/05/2012 11:28:22 5.29500E+11 14/05/2012 11:29:07 5.29500E+11 14/05/2012 11:29:12 5.28768E+11 14/05/2012 11:29:39 4.16495E+11 14/05/2012 11:29:56 5.29500E+11 14/05/2012 11:30:01 5.27055E+11 14/05/2012 11:30:28 4.18999E+11 14/05/2012 11:30:45 5.29500E+11 14/05/2012 11:30:50 5.29500E+11 14/05/2012 11:31:18 4.23216E+11 14/05/2012 11:31:34 5.29500E+11 14/05/2012 11:31:39 5.29500E+11 14/05/2012 11:32:07 4.22162E+11 14/05/2012 11:32:24 5.29500E+11 14/05/2012 11:32:56 4.13860E+11 14/05/2012 11:33:13 5.29500E+11 14/05/2012 11:33:18 5.27978E+11 14/05/2012 11:33:45 4.17550E+11 14/05/2012 11:34:02 5.29500E+11 14/05/2012 11:34:07 5.14668E+11 14/05/2012 11:34:51 5.29500E+11 14/05/2012 11:34:56 5.29500E+11 14/05/2012 11:35:24 4.16364E+11 14/05/2012 11:35:40 5.29500E+11 14/05/2012 11:35:45 5.29500E+11 14/05/2012 11:36:13 4.15837E+11 14/05/2012 11:36:29 5.29500E+11 14/05/2012 11:36:34 5.28373E+11 14/05/2012 11:37:02 4.06876E+11 14/05/2012 11:37:19 5.29500E+11 14/05/2012 11:37:24 5.29500E+11 14/05/2012 11:37:51 4.14519E+11 14/05/2012 11:38:08 5.29500E+11 14/05/2012 11:38:40 4.43114E+11 14/05/2012 11:38:57 5.29500E+11 14/05/2012 11:39:02 5.29500E+11 14/05/2012 11:39:29 4.27038E+11 14/05/2012 11:39:46 5.29500E+11 14/05/2012 11:39:51 5.29500E+11 14/05/2012 11:40:36 5.29500E+11 14/05/2012 11:40:40 5.29500E+11 14/05/2012 11:41:08 4.03845E+11 14/05/2012 11:41:25 5.29500E+11 14/05/2012 11:41:30 5.29500E+11 14/05/2012 11:41:57 4.11488E+11 14/05/2012 11:42:14 5.29500E+11 14/05/2012 11:42:19 5.29500E+11 14/05/2012 11:42:46 4.03977E+11 14/05/2012 11:43:03 5.29500E+11 14/05/2012 11:43:08 5.29500E+11 14/05/2012 11:43:36 4.29673E+11 14/05/2012 11:43:52 5.29500E+11 14/05/2012 11:44:25 4.07667E+11 14/05/2012 11:44:42 5.29500E+11 14/05/2012 11:44:46 5.29500E+11 14/05/2012 11:45:14 4.03450E+11 14/05/2012 11:45:31 5.29500E+11 14/05/2012 11:45:36 5.29500E+11 14/05/2012 11:46:20 5.24815E+11 14/05/2012 11:46:25 5.29500E+11 14/05/2012 11:46:52 4.22953E+11 14/05/2012 11:47:09 5.29500E+11 14/05/2012 11:47:14 5.29500E+11 14/05/2012 11:47:42 4.18736E+11 14/05/2012 11:47:58 5.29500E+11 14/05/2012 11:48:03 5.29500E+11 14/05/2012 11:48:31 4.18472E+11 14/05/2012 11:48:48 5.29500E+11 14/05/2012 11:48:52 5.29500E+11 14/05/2012 11:49:20 4.10566E+11 14/05/2012 11:49:37 5.29500E+11 14/05/2012 11:50:09 3.95938E+11 14/05/2012 11:50:26 5.29500E+11 14/05/2012 11:50:31 5.29500E+11 14/05/2012 11:50:58 4.03977E+11 14/05/2012 11:51:15 5.29500E+11 14/05/2012 11:51:20 5.29500E+11 14/05/2012 11:52:09 5.48738E+09 14/05/2012 11:52:37 6.01448E+09 14/05/2012 11:52:58 5.61916E+09 14/05/2012 11:53:26 5.75093E+09 14/05/2012 11:53:48 5.75093E+09 14/05/2012 11:54:15 6.27803E+09 14/05/2012 11:54:37 5.35560E+09 14/05/2012 11:55:04 6.54158E+09 14/05/2012 11:55:26 6.27803E+09 14/05/2012 11:55:54 5.22383E+09 14/05/2012 11:56:15 6.40981E+09 14/05/2012 11:56:43 6.40981E+09 14/05/2012 11:57:04 5.35560E+09 14/05/2012 11:57:32 6.01448E+09 14/05/2012 11:57:53 6.80514E+09 14/05/2012 11:58:21 6.14626E+09 14/05/2012 11:58:43 5.61916E+09 14/05/2012 11:59:10 5.09205E+09 14/05/2012 11:59:32 4.69673E+09 14/05/2012 12:00:00 5.75093E+09 14/05/2012 12:00:21 5.35560E+09 14/05/2012 12:00:49 5.75093E+09 14/05/2012 12:01:10 6.01448E+09 14/05/2012 12:01:38 6.80514E+09 14/05/2012 12:01:59 6.01448E+09 14/05/2012 12:02:27 6.27803E+09 14/05/2012 12:02:49 5.88271E+09 14/05/2012 12:03:16 7.06869E+09 14/05/2012 12:03:38 6.54158E+09 14/05/2012 12:04:06 6.01448E+09 14/05/2012 12:04:27 6.14626E+09 14/05/2012 12:04:55 6.40981E+09 14/05/2012 12:05:16 6.93691E+09 14/05/2012 12:05:44 5.75093E+09 14/05/2012 12:06:00 5.09205E+09 14/05/2012 12:06:07 5.35560E+09 14/05/2012 12:06:21 4.82850E+09 14/05/2012 12:06:43 5.35560E+09 14/05/2012 12:06:50 4.82850E+09 14/05/2012 12:07:04 6.40981E+09 14/05/2012 12:07:26 6.27803E+09 14/05/2012 12:07:33 5.09205E+09 14/05/2012 12:07:48 5.88271E+09 14/05/2012 12:08:09 5.88271E+09 14/05/2012 12:08:16 5.61916E+09 14/05/2012 12:08:31 6.40981E+09 14/05/2012 12:08:52 5.61916E+09 14/05/2012 12:09:00 5.35560E+09 14/05/2012 12:09:14 5.35560E+09 14/05/2012 12:09:36 5.22383E+09 14/05/2012 12:09:43 6.14626E+09 14/05/2012 12:09:57 6.67336E+09 14/05/2012 12:10:19 6.27803E+09 14/05/2012 12:10:26 6.27803E+09 14/05/2012 12:10:40 6.40981E+09 14/05/2012 12:11:02 6.54158E+09 14/05/2012 12:11:09 6.80514E+09 14/05/2012 12:11:24 6.40981E+09 14/05/2012 12:11:45 6.54158E+09 14/05/2012 12:11:52 5.88271E+09 14/05/2012 12:12:07 5.61916E+09 14/05/2012 12:12:28 5.35560E+09 14/05/2012 12:12:35 5.61916E+09 14/05/2012 12:12:50 5.09205E+09 14/05/2012 12:13:12 5.88271E+09 14/05/2012 12:13:19 6.54158E+09 14/05/2012 12:13:33 5.22383E+09 14/05/2012 12:13:55 5.61916E+09 14/05/2012 12:14:02 6.40981E+09 14/05/2012 12:14:16 5.48738E+09 14/05/2012 12:14:38 6.14626E+09 14/05/2012 12:14:45 6.40981E+09 14/05/2012 12:15:00 5.88271E+09 14/05/2012 12:15:21 5.75093E+09 14/05/2012 12:15:28 6.27803E+09 14/05/2012 12:15:43 5.09205E+09 14/05/2012 12:16:04 6.27803E+09 14/05/2012 12:16:12 5.61916E+09 14/05/2012 12:16:26 6.54158E+09 14/05/2012 12:16:48 5.88271E+09 14/05/2012 12:16:55 6.67336E+09 14/05/2012 12:17:09 5.75093E+09 14/05/2012 12:17:31 6.40981E+09 14/05/2012 12:17:38 6.67336E+09 14/05/2012 12:17:52 5.75093E+09 14/05/2012 12:18:14 6.67336E+09 14/05/2012 12:18:21 6.67336E+09 14/05/2012 12:18:36 6.80514E+09 14/05/2012 12:18:57 5.75093E+09 14/05/2012 12:19:04 6.40981E+09 14/05/2012 12:19:19 6.01448E+09 14/05/2012 12:19:40 6.27803E+09 14/05/2012 12:19:47 5.48738E+09 14/05/2012 12:20:02 5.35560E+09 14/05/2012 12:20:23 5.35560E+09 14/05/2012 12:20:31 5.75093E+09 14/05/2012 12:20:45 5.35560E+09 14/05/2012 12:21:07 4.82850E+09 14/05/2012 12:21:14 5.48738E+09 14/05/2012 12:21:28 5.75093E+09 14/05/2012 12:21:50 5.22383E+09 14/05/2012 12:21:57 5.48738E+09 14/05/2012 12:22:12 5.75093E+09 14/05/2012 12:22:33 6.01448E+09 14/05/2012 12:22:40 6.27803E+09 14/05/2012 12:22:55 6.27803E+09 14/05/2012 12:23:16 6.67336E+09 14/05/2012 12:23:24 5.35560E+09 14/05/2012 12:23:38 6.27803E+09 14/05/2012 12:24:00 7.06869E+09 14/05/2012 12:24:07 5.48738E+09 14/05/2012 12:24:21 6.14626E+09 14/05/2012 12:24:43 5.35560E+09 14/05/2012 12:24:50 5.88271E+09 14/05/2012 12:25:04 6.40981E+09 14/05/2012 12:25:26 5.75093E+09 14/05/2012 12:25:33 6.27803E+09 14/05/2012 12:25:48 5.35560E+09 14/05/2012 12:26:09 5.48738E+09 14/05/2012 12:26:16 6.14626E+09 14/05/2012 12:26:31 5.09205E+09 14/05/2012 12:26:52 5.75093E+09 14/05/2012 12:27:00 5.09205E+09 14/05/2012 12:27:15 6.27803E+09 14/05/2012 12:27:35 6.14626E+09 14/05/2012 12:27:43 6.27803E+09 14/05/2012 12:27:57 3.90607E+09 14/05/2012 12:28:19 5.75093E+09 14/05/2012 12:28:26 6.40981E+09 14/05/2012 12:28:40 5.22383E+09 14/05/2012 12:29:02 5.35560E+09 14/05/2012 12:29:09 5.88271E+09 14/05/2012 12:29:24 5.61916E+09 14/05/2012 12:29:45 6.54158E+09 14/05/2012 12:29:52 6.01448E+09 14/05/2012 12:30:07 5.48738E+09 14/05/2012 12:30:28 5.75093E+09 14/05/2012 12:30:36 4.82850E+09 14/05/2012 12:30:50 5.61916E+09 14/05/2012 12:31:12 5.88271E+09 14/05/2012 12:31:19 6.27803E+09 14/05/2012 12:31:33 5.48738E+09 14/05/2012 12:31:55 5.35560E+09 14/05/2012 12:32:02 5.22383E+09 14/05/2012 12:32:16 6.14626E+09 14/05/2012 12:32:38 5.35560E+09 14/05/2012 12:32:45 5.88271E+09 14/05/2012 12:32:59 6.67336E+09 14/05/2012 12:33:21 6.40981E+09 14/05/2012 12:33:28 6.01448E+09 14/05/2012 12:33:43 5.61916E+09 14/05/2012 12:34:04 5.75093E+09 14/05/2012 12:34:12 5.88271E+09 14/05/2012 12:34:26 5.61916E+09 14/05/2012 12:34:48 5.75093E+09 14/05/2012 12:34:55 6.14626E+09 14/05/2012 12:35:09 5.48738E+09 14/05/2012 12:35:31 6.54158E+09 14/05/2012 12:35:38 5.48738E+09 14/05/2012 12:35:52 4.69673E+09 14/05/2012 12:36:14 6.14626E+09 14/05/2012 12:36:21 5.48738E+09 14/05/2012 12:36:36 5.61916E+09 14/05/2012 12:36:57 5.61916E+09 14/05/2012 12:37:04 5.48738E+09 14/05/2012 12:37:19 6.01448E+09 14/05/2012 12:37:40 5.61916E+09 14/05/2012 12:37:48 5.75093E+09 14/05/2012 12:38:02 6.54158E+09 14/05/2012 12:38:24 5.09205E+09 14/05/2012 12:38:31 5.75093E+09 14/05/2012 12:38:45 6.27803E+09 14/05/2012 12:39:07 5.48738E+09 14/05/2012 12:39:14 5.48738E+09 14/05/2012 12:39:28 6.27803E+09 14/05/2012 12:39:50 5.35560E+09 14/05/2012 12:39:57 4.82850E+09 14/05/2012 12:40:12 6.54158E+09 14/05/2012 12:40:33 6.01448E+09 14/05/2012 12:40:40 5.22383E+09 14/05/2012 12:40:55 5.88271E+09 14/05/2012 12:41:16 6.93691E+09 14/05/2012 12:41:24 6.14626E+09 14/05/2012 12:41:38 6.40981E+09 14/05/2012 12:42:00 5.48738E+09 14/05/2012 12:42:07 5.75093E+09 14/05/2012 12:42:21 6.54158E+09 14/05/2012 12:42:43 6.54158E+09 14/05/2012 12:42:50 5.75093E+09 14/05/2012 12:43:04 5.48738E+09 14/05/2012 12:43:26 5.88271E+09 14/05/2012 12:43:33 5.75093E+09 14/05/2012 12:43:48 6.40981E+09 14/05/2012 12:44:09 5.48738E+09 14/05/2012 12:44:16 5.75093E+09 14/05/2012 12:44:31 5.61916E+09 14/05/2012 12:44:52 6.14626E+09 14/05/2012 12:45:14 6.14626E+09 14/05/2012 12:45:36 5.48738E+09 14/05/2012 12:45:43 5.09205E+09 14/05/2012 12:45:57 4.43318E+09 14/05/2012 12:46:26 4.13992E+11 14/05/2012 12:46:40 2.35172E+11 14/05/2012 12:47:02 4.71973E+11 14/05/2012 12:47:09 4.27038E+11 14/05/2012 12:47:24 2.46373E+11 14/05/2012 12:47:45 4.69601E+11 14/05/2012 12:47:52 4.37184E+11 14/05/2012 12:48:07 2.39784E+11 14/05/2012 12:48:28 4.75399E+11 14/05/2012 12:48:36 4.53393E+11 14/05/2012 12:49:11 4.78430E+11 14/05/2012 12:49:19 4.51548E+11 14/05/2012 12:49:55 4.71578E+11 14/05/2012 12:50:38 4.93716E+11 14/05/2012 12:50:45 4.48122E+11 14/05/2012 12:51:21 4.97933E+11 14/05/2012 12:51:28 4.73027E+11 14/05/2012 12:52:04 4.81197E+11 14/05/2012 12:52:12 4.53920E+11 14/05/2012 12:52:48 4.96220E+11 14/05/2012 12:52:55 4.67229E+11 14/05/2012 12:53:31 5.12428E+11 14/05/2012 12:54:14 4.84360E+11 14/05/2012 12:54:21 4.62090E+11 14/05/2012 12:54:57 4.98460E+11 14/05/2012 12:55:04 4.73027E+11 14/05/2012 12:55:40 4.93848E+11 14/05/2012 12:55:48 4.60509E+11 14/05/2012 12:56:24 4.94111E+11 14/05/2012 12:56:31 4.66834E+11 14/05/2012 12:57:07 5.04917E+11 14/05/2012 12:57:50 5.04126E+11 14/05/2012 12:57:57 4.66175E+11 14/05/2012 12:58:33 5.00832E+11 14/05/2012 12:58:40 4.64989E+11 14/05/2012 12:59:16 4.95693E+11 14/05/2012 12:59:24 4.74213E+11 14/05/2012 13:00:00 4.97669E+11 14/05/2012 13:00:07 4.91344E+11 14/05/2012 13:00:43 5.08738E+11 14/05/2012 13:01:26 5.06894E+11 14/05/2012 13:01:33 5.00568E+11 14/05/2012 13:02:09 4.98196E+11 14/05/2012 13:02:16 4.94902E+11 14/05/2012 13:02:52 5.04390E+11 14/05/2012 13:03:00 4.87127E+11 14/05/2012 13:03:36 5.19412E+11 14/05/2012 13:03:43 4.81066E+11 14/05/2012 13:04:19 5.15459E+11 14/05/2012 13:05:02 5.24024E+11 14/05/2012 13:05:09 4.96220E+11 14/05/2012 13:05:45 5.17436E+11 14/05/2012 13:05:52 4.97010E+11 14/05/2012 13:06:28 5.02809E+11 14/05/2012 13:06:36 4.74081E+11 14/05/2012 13:07:12 5.14273E+11 14/05/2012 13:07:19 4.71446E+11 14/05/2012 13:07:55 5.04522E+11 14/05/2012 13:08:38 5.02150E+11 14/05/2012 13:08:45 4.72895E+11 14/05/2012 13:09:21 5.06366E+11 14/05/2012 13:09:28 4.95693E+11 14/05/2012 13:10:04 4.94507E+11 14/05/2012 13:10:12 4.72632E+11 14/05/2012 13:10:48 5.06235E+11 14/05/2012 13:10:55 4.75136E+11 14/05/2012 13:11:31 5.04917E+11 14/05/2012 13:12:14 5.15854E+11 14/05/2012 13:12:21 4.80538E+11 14/05/2012 13:12:57 5.14405E+11 14/05/2012 13:13:04 5.04126E+11 14/05/2012 13:13:40 5.00568E+11 14/05/2012 13:13:47 4.95824E+11 14/05/2012 13:14:24 5.08211E+11 14/05/2012 13:14:31 4.74345E+11 14/05/2012 13:15:07 5.20203E+11 14/05/2012 13:15:50 4.99251E+11 14/05/2012 13:15:57 4.90158E+11 14/05/2012 13:16:33 5.13614E+11 14/05/2012 13:16:40 4.89631E+11 14/05/2012 13:17:16 5.16513E+11 14/05/2012 13:17:24 4.98855E+11 14/05/2012 13:17:59 5.27319E+11 14/05/2012 13:18:07 4.99778E+11 14/05/2012 13:18:43 5.07816E+11 14/05/2012 13:19:26 5.03863E+11 14/05/2012 13:19:33 4.63671E+11 14/05/2012 13:20:09 4.83569E+11 14/05/2012 13:20:16 4.69206E+11 14/05/2012 13:20:52 4.91871E+11 14/05/2012 13:21:00 4.85151E+11 14/05/2012 13:21:36 5.18490E+11 14/05/2012 13:21:43 4.94243E+11 14/05/2012 13:22:19 5.26133E+11 14/05/2012 13:23:02 5.10452E+11 14/05/2012 13:23:09 4.82515E+11 14/05/2012 13:23:45 5.07816E+11 14/05/2012 13:23:52 4.92530E+11 14/05/2012 13:24:28 4.92135E+11 14/05/2012 13:24:36 4.89895E+11 14/05/2012 13:25:12 5.15195E+11 14/05/2012 13:25:19 4.88313E+11 14/05/2012 13:25:55 5.05708E+11 14/05/2012 13:26:38 5.15591E+11 14/05/2012 13:26:45 4.80407E+11 14/05/2012 13:27:21 5.05971E+11 14/05/2012 13:27:28 4.86864E+11 14/05/2012 13:28:04 5.08870E+11 14/05/2012 13:28:12 4.90817E+11 14/05/2012 13:28:48 4.99514E+11 14/05/2012 13:28:55 4.84360E+11 14/05/2012 13:29:31 5.25606E+11 14/05/2012 13:30:14 5.18622E+11 14/05/2012 13:30:21 4.84096E+11 14/05/2012 13:30:57 4.89763E+11 14/05/2012 13:31:04 4.90158E+11 14/05/2012 13:31:40 4.84887E+11 14/05/2012 13:31:48 4.71578E+11 14/05/2012 13:32:24 5.20203E+11 14/05/2012 13:32:31 4.86073E+11 14/05/2012 13:33:07 5.22180E+11 14/05/2012 13:33:50 5.09397E+11 14/05/2012 13:33:57 4.79484E+11 14/05/2012 13:34:33 5.06894E+11 14/05/2012 13:34:40 4.81724E+11 14/05/2012 13:35:16 4.92530E+11 14/05/2012 13:35:24 4.80275E+11 14/05/2012 13:36:00 5.21916E+11 14/05/2012 13:36:07 4.97669E+11 14/05/2012 13:36:43 4.92662E+11 14/05/2012 13:37:26 5.09924E+11 14/05/2012 13:37:33 4.97933E+11 14/05/2012 13:38:09 5.23629E+11 14/05/2012 13:38:16 4.98328E+11 14/05/2012 13:38:52 4.95693E+11 14/05/2012 13:39:00 4.93452E+11 14/05/2012 13:39:36 5.00832E+11 14/05/2012 13:39:43 4.83306E+11 14/05/2012 13:40:19 5.09661E+11 14/05/2012 13:41:02 5.21521E+11 14/05/2012 13:41:09 4.85941E+11 14/05/2012 13:41:45 5.19412E+11 14/05/2012 13:41:52 4.83701E+11 14/05/2012 13:42:28 5.02281E+11 14/05/2012 13:42:36 4.97933E+11 14/05/2012 13:43:12 4.91080E+11 14/05/2012 13:43:19 4.79616E+11 14/05/2012 13:43:55 5.03994E+11 14/05/2012 13:44:38 5.09397E+11 14/05/2012 13:44:45 4.76453E+11 14/05/2012 13:45:21 5.04785E+11 14/05/2012 13:45:28 4.89763E+11 14/05/2012 13:46:04 5.00964E+11 14/05/2012 13:46:12 4.78825E+11 14/05/2012 13:46:48 5.18358E+11 14/05/2012 13:46:55 4.85678E+11 14/05/2012 13:47:31 4.95561E+11 14/05/2012 13:48:14 5.08343E+11 14/05/2012 13:48:21 4.85809E+11 14/05/2012 13:48:57 5.21916E+11 14/05/2012 13:49:04 4.82647E+11 14/05/2012 13:49:40 5.05444E+11 14/05/2012 13:49:48 4.79748E+11 14/05/2012 13:50:24 4.99514E+11 14/05/2012 13:50:31 4.76190E+11 14/05/2012 13:51:07 4.98328E+11 14/05/2012 13:51:50 4.96352E+11 14/05/2012 13:51:57 4.83701E+11 14/05/2012 13:52:33 4.93321E+11 14/05/2012 13:52:40 4.80538E+11 14/05/2012 13:53:16 5.03336E+11 14/05/2012 13:53:24 4.67756E+11 14/05/2012 13:54:00 5.23629E+11 14/05/2012 13:54:07 4.88972E+11 14/05/2012 13:54:43 5.15986E+11 14/05/2012 13:55:26 4.99382E+11 14/05/2012 13:55:33 4.75004E+11 14/05/2012 13:56:09 5.18094E+11 14/05/2012 13:56:16 4.73554E+11 14/05/2012 13:56:52 5.04258E+11 14/05/2012 13:57:00 4.72368E+11 14/05/2012 13:57:36 4.94638E+11 14/05/2012 13:57:43 4.94243E+11 14/05/2012 13:58:19 4.94243E+11 14/05/2012 13:59:02 5.22048E+11 14/05/2012 13:59:09 4.90553E+11 14/05/2012 13:59:45 5.06103E+11 14/05/2012 13:59:52 4.79616E+11 14/05/2012 14:00:28 4.85546E+11 14/05/2012 14:00:35 4.84360E+11 14/05/2012 14:01:12 5.05971E+11 14/05/2012 14:01:19 4.83833E+11 14/05/2012 14:01:55 5.16513E+11 14/05/2012 14:02:38 5.09924E+11 14/05/2012 14:02:45 4.89367E+11 14/05/2012 14:03:21 4.98592E+11 14/05/2012 14:03:28 4.75399E+11 14/05/2012 14:04:04 4.82910E+11 14/05/2012 14:04:12 4.66834E+11 14/05/2012 14:04:47 5.02677E+11 14/05/2012 14:04:55 4.88709E+11 14/05/2012 14:05:31 5.18094E+11 14/05/2012 14:06:14 5.00964E+11 14/05/2012 14:06:21 4.83833E+11 14/05/2012 14:06:57 5.19017E+11 14/05/2012 14:07:04 4.73554E+11 14/05/2012 14:07:40 4.96352E+11 14/05/2012 14:07:47 4.72632E+11 14/05/2012 14:08:24 5.08211E+11 14/05/2012 14:08:31 4.79089E+11 14/05/2012 14:09:07 4.94902E+11 14/05/2012 14:09:50 4.82910E+11 14/05/2012 14:09:57 4.94243E+11 14/05/2012 14:10:33 5.28505E+11 14/05/2012 14:10:40 4.88709E+11 14/05/2012 14:11:16 5.03467E+11 14/05/2012 14:11:24 4.75531E+11 14/05/2012 14:12:00 4.88840E+11 14/05/2012 14:12:07 4.74345E+11 14/05/2012 14:12:43 5.03204E+11 14/05/2012 14:13:26 5.02150E+11 14/05/2012 14:13:33 4.94638E+11 14/05/2012 14:14:09 5.07289E+11 14/05/2012 14:14:16 4.71578E+11 14/05/2012 14:14:52 4.94638E+11 14/05/2012 14:15:00 4.80934E+11 14/05/2012 14:15:36 5.13746E+11 14/05/2012 14:15:43 4.86600E+11 14/05/2012 14:16:19 5.03599E+11 14/05/2012 14:17:02 5.20862E+11 14/05/2012 14:17:09 4.65648E+11 14/05/2012 14:17:45 5.02677E+11 14/05/2012 14:17:52 4.76058E+11 14/05/2012 14:18:28 4.88181E+11 14/05/2012 14:18:36 4.79089E+11 14/05/2012 14:19:12 5.28109E+11 14/05/2012 14:19:19 4.89763E+11 14/05/2012 14:19:55 4.91080E+11 14/05/2012 14:20:38 5.24156E+11 14/05/2012 14:20:45 4.92398E+11 14/05/2012 14:21:21 5.18358E+11 14/05/2012 14:21:28 5.00568E+11 14/05/2012 14:22:04 4.81724E+11 14/05/2012 14:22:12 4.81988E+11 14/05/2012 14:22:47 4.96088E+11 14/05/2012 14:22:55 4.85414E+11 14/05/2012 14:23:31 5.20862E+11 14/05/2012 14:24:14 5.12823E+11 14/05/2012 14:24:21 4.67229E+11 14/05/2012 14:24:57 1.76532E+11 14/05/2012 14:25:04 4.88181E+11 14/05/2012 14:25:40 4.68020E+11 14/05/2012 14:25:47 4.57082E+11 14/05/2012 14:26:24 5.16513E+11 14/05/2012 14:26:31 4.92003E+11 14/05/2012 14:27:07 5.16381E+11 14/05/2012 14:27:50 4.99646E+11 14/05/2012 14:27:57 4.84755E+11 14/05/2012 14:28:33 5.10056E+11 14/05/2012 14:28:40 4.77376E+11 14/05/2012 14:29:16 4.82779E+11 14/05/2012 14:29:24 4.82383E+11 14/05/2012 14:30:00 4.83042E+11 14/05/2012 14:30:07 4.74477E+11 14/05/2012 14:30:43 5.27187E+11 14/05/2012 14:31:26 5.13219E+11 14/05/2012 14:31:33 4.80011E+11 14/05/2012 14:32:09 4.96352E+11 14/05/2012 14:32:16 4.85282E+11 14/05/2012 14:32:52 4.64857E+11 14/05/2012 14:32:59 4.51416E+11 14/05/2012 14:33:36 4.86600E+11 14/05/2012 14:33:43 4.70392E+11 14/05/2012 14:34:19 4.93057E+11 14/05/2012 14:35:02 5.01754E+11 14/05/2012 14:35:09 4.86468E+11 14/05/2012 14:35:45 5.13878E+11 14/05/2012 14:35:52 4.60113E+11 14/05/2012 14:36:28 4.69601E+11 14/05/2012 14:36:36 4.64725E+11 14/05/2012 14:37:17 1.37658E+11 14/05/2012 14:37:22 4.02527E+11 14/05/2012 14:37:50 4.22162E+11 14/05/2012 14:38:07 1.18683E+11 14/05/2012 14:38:39 4.03186E+11 14/05/2012 14:38:56 1.29488E+11 14/05/2012 14:39:01 4.16364E+11 14/05/2012 14:39:28 4.25193E+11 14/05/2012 14:39:45 1.24613E+11 14/05/2012 14:39:50 4.11620E+11 14/05/2012 14:40:34 1.43325E+11 14/05/2012 14:40:39 4.26906E+11 14/05/2012 14:41:07 4.32045E+11 14/05/2012 14:41:24 1.44906E+11 14/05/2012 14:41:28 4.37580E+11 14/05/2012 14:41:56 4.34285E+11 14/05/2012 14:42:13 1.36472E+11 14/05/2012 14:42:18 4.25193E+11 14/05/2012 14:42:45 4.39424E+11 14/05/2012 14:43:02 1.32387E+11 14/05/2012 14:43:07 4.22689E+11 14/05/2012 14:43:34 4.21635E+11 14/05/2012 14:43:51 1.33178E+11 14/05/2012 14:44:24 4.01737E+11 14/05/2012 14:44:40 5.88271E+09 14/05/2012 14:44:45 4.00024E+11 14/05/2012 14:45:13 4.05426E+11 14/05/2012 14:45:30 1.14070E+11 14/05/2012 14:45:34 4.11224E+11 14/05/2012 14:46:19 1.20923E+11 14/05/2012 14:46:24 4.01737E+11 14/05/2012 14:46:51 4.18867E+11 14/05/2012 14:47:08 1.19605E+11 14/05/2012 14:47:13 4.21108E+11 14/05/2012 14:47:40 4.03054E+11 14/05/2012 14:47:57 1.17628E+11 14/05/2012 14:48:02 6.93691E+09 14/05/2012 14:48:30 5.22383E+09 14/05/2012 14:48:46 6.01448E+09 14/05/2012 14:48:51 6.80514E+09 14/05/2012 14:49:19 5.75093E+09 14/05/2012 14:49:36 6.54158E+09 14/05/2012 14:50:08 6.54158E+09 14/05/2012 14:50:25 4.96028E+09 14/05/2012 14:50:30 4.24138E+11 14/05/2012 14:50:57 2.41497E+11 14/05/2012 14:51:14 1.64541E+11 14/05/2012 14:51:19 4.44959E+11 14/05/2012 14:52:02 5.20994E+11 14/05/2012 14:52:09 4.93848E+11 14/05/2012 14:52:45 5.07421E+11 14/05/2012 14:52:52 4.92662E+11 14/05/2012 14:53:36 4.85414E+11 14/05/2012 14:54:12 4.98723E+11 14/05/2012 14:54:19 4.74609E+11 14/05/2012 14:54:55 5.04785E+11 14/05/2012 14:55:02 4.66834E+11 14/05/2012 14:55:38 4.77639E+11 14/05/2012 14:55:45 4.61167E+11 14/05/2012 14:56:21 5.05576E+11 14/05/2012 14:56:28 4.76849E+11 14/05/2012 14:57:04 5.06498E+11 14/05/2012 14:57:47 5.17172E+11 14/05/2012 14:57:55 4.76058E+11 14/05/2012 14:58:31 5.03863E+11 14/05/2012 14:58:38 4.79484E+11 14/05/2012 14:59:14 4.76849E+11 14/05/2012 14:59:21 4.64594E+11 14/05/2012 14:59:57 4.92662E+11 14/05/2012 15:00:04 4.69338E+11 14/05/2012 15:00:40 4.95034E+11 14/05/2012 15:01:24 5.02809E+11 14/05/2012 15:01:31 4.73423E+11 14/05/2012 15:02:07 5.00041E+11 14/05/2012 15:02:14 4.71051E+11 14/05/2012 15:02:50 4.63671E+11 14/05/2012 15:02:57 4.40479E+11 14/05/2012 15:03:33 4.83042E+11 14/05/2012 15:03:40 4.70392E+11 14/05/2012 15:04:16 5.11901E+11 14/05/2012 15:05:00 4.88577E+11 14/05/2012 15:05:07 4.53788E+11 14/05/2012 15:05:43 4.97933E+11 14/05/2012 15:05:50 4.56819E+11 14/05/2012 15:06:26 4.56951E+11 14/05/2012 15:06:33 4.43773E+11 14/05/2012 15:07:09 3.47182E+11 14/05/2012 15:07:16 3.14765E+11 14/05/2012 15:07:52 3.37167E+11 14/05/2012 15:08:35 1.12855E+10 14/05/2012 15:08:43 5.29500E+11 14/05/2012 15:09:25 5.29500E+11 14/05/2012 15:09:30 5.29500E+11 14/05/2012 15:10:14 5.27582E+11 14/05/2012 15:10:19 5.29500E+11 14/05/2012 15:10:46 5.29500E+11 14/05/2012 15:11:03 5.29500E+11 14/05/2012 15:11:08 5.29500E+11 14/05/2012 15:11:36 5.19939E+11 14/05/2012 15:11:52 5.29500E+11 14/05/2012 15:11:57 5.29500E+11 14/05/2012 15:12:25 5.29500E+11 14/05/2012 15:12:41 5.29500E+11 14/05/2012 15:12:46 5.29500E+11 14/05/2012 15:13:14 5.29500E+11 14/05/2012 15:13:31 5.29500E+11 14/05/2012 15:14:03 5.35560E+09 14/05/2012 15:14:20 5.09205E+09 14/05/2012 15:14:25 5.09205E+09 14/05/2012 15:14:52 5.29500E+11 14/05/2012 15:15:09 5.29500E+11 14/05/2012 15:15:14 5.29500E+11 14/05/2012 15:15:58 5.29500E+11 14/05/2012 15:16:03 5.29500E+11 14/05/2012 15:16:31 5.29500E+11 14/05/2012 15:16:48 5.29500E+11 14/05/2012 15:16:52 5.25079E+11 14/05/2012 15:17:20 5.29500E+11 14/05/2012 15:17:37 5.29500E+11 14/05/2012 15:17:42 5.29500E+11 14/05/2012 15:18:09 5.29500E+11 14/05/2012 15:18:26 5.29500E+11 14/05/2012 15:18:31 6.80514E+09 14/05/2012 15:18:58 5.29500E+11 14/05/2012 15:19:15 5.29500E+11 14/05/2012 15:19:48 5.29500E+11 14/05/2012 15:20:04 5.29500E+11 14/05/2012 15:20:09 5.29500E+11 14/05/2012 15:20:37 5.29500E+11 14/05/2012 15:20:54 5.29500E+11 14/05/2012 15:20:58 5.25606E+11 14/05/2012 15:21:43 5.29500E+11 14/05/2012 15:21:48 5.29500E+11 14/05/2012 15:22:15 5.29500E+11 14/05/2012 15:22:32 5.29500E+11 14/05/2012 15:22:37 5.15064E+11 14/05/2012 15:23:04 5.29500E+11 14/05/2012 15:23:21 5.29500E+11 14/05/2012 15:23:26 5.08607E+11 14/05/2012 15:23:53 5.29500E+11 14/05/2012 15:24:10 5.29500E+11 14/05/2012 15:24:15 5.29295E+11 14/05/2012 15:24:43 5.29500E+11 14/05/2012 15:25:00 5.29500E+11 14/05/2012 15:25:32 5.29500E+11 14/05/2012 15:25:49 5.29500E+11 14/05/2012 15:25:54 5.18490E+11 14/05/2012 15:26:21 5.29500E+11 14/05/2012 15:26:38 5.29500E+11 14/05/2012 15:26:43 4.96879E+11 14/05/2012 15:27:27 5.29500E+11 14/05/2012 15:27:32 4.95824E+11 14/05/2012 15:28:00 5.29500E+11 14/05/2012 15:28:16 5.29500E+11 14/05/2012 15:28:21 5.08080E+11 14/05/2012 15:28:49 5.29500E+11 14/05/2012 15:29:06 5.29500E+11 14/05/2012 15:29:10 4.85941E+11 14/05/2012 15:29:38 5.29500E+11 14/05/2012 15:29:55 5.29500E+11 14/05/2012 15:30:00 5.21257E+11 14/05/2012 15:30:27 5.29500E+11 14/05/2012 15:30:44 5.29500E+11 14/05/2012 15:31:16 5.29500E+11 14/05/2012 15:31:33 5.29500E+11 14/05/2012 15:31:38 4.89631E+11 14/05/2012 15:32:05 5.29500E+11 14/05/2012 15:32:22 5.29500E+11 14/05/2012 15:32:27 5.01095E+11 14/05/2012 15:33:12 5.29500E+11 14/05/2012 15:33:16 4.83306E+11 14/05/2012 15:33:44 5.29500E+11 14/05/2012 15:34:01 5.29500E+11 14/05/2012 15:34:06 4.96483E+11 14/05/2012 15:34:33 5.29500E+11 14/05/2012 15:34:50 5.29500E+11 14/05/2012 15:34:55 4.86205E+11 14/05/2012 15:35:22 5.29500E+11 14/05/2012 15:35:39 5.29500E+11 14/05/2012 15:35:44 4.73423E+11 14/05/2012 15:36:12 5.29500E+11 14/05/2012 15:36:28 5.29500E+11 14/05/2012 15:37:01 5.29500E+11 14/05/2012 15:37:17 5.29500E+11 14/05/2012 15:37:22 4.84096E+11 14/05/2012 15:37:50 5.29500E+11 14/05/2012 15:38:07 5.29500E+11 14/05/2012 15:38:12 4.72500E+11 14/05/2012 15:38:56 5.29500E+11 14/05/2012 15:39:01 4.65911E+11 14/05/2012 15:39:28 5.29500E+11 14/05/2012 15:39:45 5.29500E+11 14/05/2012 15:39:50 4.61563E+11 14/05/2012 15:40:18 5.29500E+11 14/05/2012 15:40:34 5.29500E+11 14/05/2012 15:40:39 4.79352E+11 14/05/2012 15:41:07 5.29500E+11 14/05/2012 15:41:24 5.29500E+11 14/05/2012 15:41:28 4.61695E+11 14/05/2012 15:41:56 5.29500E+11 14/05/2012 15:42:13 5.29500E+11 14/05/2012 15:42:45 5.29500E+11 14/05/2012 15:43:02 5.29500E+11 14/05/2012 15:43:07 4.58137E+11 14/05/2012 15:43:34 5.29500E+11 14/05/2012 15:43:51 5.29500E+11 14/05/2012 15:43:56 4.70919E+11 14/05/2012 15:44:24 5.29500E+11 14/05/2012 15:44:40 5.29500E+11 14/05/2012 15:44:45 4.67097E+11 14/05/2012 15:45:13 5.29500E+11 14/05/2012 15:45:30 5.29500E+11 14/05/2012 15:45:34 4.64066E+11 14/05/2012 15:46:02 5.29500E+11 14/05/2012 15:46:19 5.29500E+11 14/05/2012 15:46:24 4.64594E+11 14/05/2012 15:46:51 5.29500E+11 14/05/2012 15:47:08 5.29500E+11 14/05/2012 15:47:13 4.66438E+11 14/05/2012 15:47:40 5.29500E+11 14/05/2012 15:47:57 5.29500E+11 14/05/2012 15:48:02 4.75795E+11 14/05/2012 15:48:29 5.29500E+11 14/05/2012 15:48:46 5.29500E+11 14/05/2012 15:48:51 4.57741E+11 14/05/2012 15:49:19 5.29500E+11 14/05/2012 15:49:36 5.29500E+11 14/05/2012 15:49:40 4.69996E+11 14/05/2012 15:50:08 5.29500E+11 14/05/2012 15:50:25 5.29500E+11 14/05/2012 15:50:30 4.67229E+11 14/05/2012 15:50:57 5.29500E+11 14/05/2012 15:51:14 5.29500E+11 14/05/2012 15:51:46 5.29500E+11 14/05/2012 15:52:03 5.29500E+11 14/05/2012 15:52:08 4.71314E+11 14/05/2012 15:52:35 5.29500E+11 14/05/2012 15:52:52 5.29500E+11 14/05/2012 15:52:57 4.85414E+11 14/05/2012 15:53:42 5.29500E+11 14/05/2012 15:53:46 4.44432E+11 14/05/2012 15:54:14 5.29500E+11 14/05/2012 15:54:31 5.29500E+11 14/05/2012 15:54:36 4.57346E+11 14/05/2012 15:55:03 5.29500E+11 14/05/2012 15:55:20 5.29500E+11 14/05/2012 15:55:25 4.58400E+11 14/05/2012 15:55:52 5.29500E+11 14/05/2012 15:56:09 5.29500E+11 14/05/2012 15:56:14 4.77903E+11 14/05/2012 15:56:42 5.29500E+11 14/05/2012 15:58:18 5.29500E+11 14/05/2012 15:58:22 4.76322E+11 14/05/2012 15:59:07 5.29500E+11 14/05/2012 15:59:12 4.81461E+11 14/05/2012 15:59:39 4.62222E+11 14/05/2012 15:59:56 5.29500E+11 14/05/2012 16:00:01 4.84228E+11 14/05/2012 16:00:28 4.66043E+11 14/05/2012 16:00:45 5.29500E+11 14/05/2012 16:00:50 4.93189E+11 14/05/2012 16:01:18 4.70523E+11 14/05/2012 16:01:34 5.29500E+11 14/05/2012 16:01:39 4.91608E+11 14/05/2012 16:02:07 4.79089E+11 14/05/2012 16:02:24 5.29500E+11 14/05/2012 16:02:56 4.91080E+11 14/05/2012 16:03:15 5.29500E+11 14/05/2012 16:03:20 5.01754E+11 14/05/2012 16:03:48 4.91871E+11 14/05/2012 16:04:04 5.29500E+11 14/05/2012 16:04:37 4.97933E+11 14/05/2012 16:04:54 5.29500E+11 14/05/2012 16:04:58 5.25869E+11 14/05/2012 16:05:26 5.29500E+11 14/05/2012 16:05:43 5.29500E+11 14/05/2012 16:05:48 5.01227E+11 14/05/2012 16:06:32 5.29500E+11 14/05/2012 16:06:37 4.82383E+11 14/05/2012 16:07:04 5.29500E+11 14/05/2012 16:07:21 5.29500E+11 14/05/2012 16:07:26 4.73423E+11 14/05/2012 16:07:53 5.29500E+11 14/05/2012 16:08:10 5.29500E+11 14/05/2012 16:08:15 4.75399E+11 14/05/2012 16:08:43 5.29500E+11 14/05/2012 16:09:00 5.29500E+11 14/05/2012 16:09:04 4.78825E+11 14/05/2012 16:09:32 5.29500E+11 14/05/2012 16:09:49 5.29500E+11 14/05/2012 16:10:21 5.29500E+11 14/05/2012 16:10:38 5.29500E+11 14/05/2012 16:10:43 4.77903E+11 14/05/2012 16:11:10 5.29500E+11 14/05/2012 16:11:27 5.29500E+11 14/05/2012 16:11:32 4.56423E+11 14/05/2012 16:12:16 5.29500E+11 14/05/2012 16:12:21 3.05540E+11 14/05/2012 16:12:49 5.29500E+11 14/05/2012 16:13:06 5.29500E+11 14/05/2012 16:13:10 4.77639E+11 14/05/2012 16:13:38 5.29500E+11 14/05/2012 16:13:55 5.29500E+11 14/05/2012 16:14:00 4.58137E+11 14/05/2012 16:14:27 5.29500E+11 14/05/2012 16:14:44 5.29500E+11 14/05/2012 16:14:49 4.77508E+11 14/05/2012 16:15:16 5.29500E+11 14/05/2012 16:15:33 5.29500E+11 14/05/2012 16:16:06 5.29500E+11 14/05/2012 16:16:22 5.29500E+11 14/05/2012 16:16:27 4.54579E+11 14/05/2012 16:16:55 5.29500E+11 14/05/2012 16:17:12 5.29500E+11 14/05/2012 16:17:16 4.55896E+11 14/05/2012 16:18:01 5.29500E+11 14/05/2012 16:18:06 4.63671E+11 14/05/2012 16:18:33 5.29500E+11 14/05/2012 16:18:50 5.29500E+11 14/05/2012 16:18:55 4.64462E+11 14/05/2012 16:19:22 5.29500E+11 14/05/2012 16:19:39 5.29500E+11 14/05/2012 16:19:44 4.56160E+11 14/05/2012 16:20:12 5.29500E+11 14/05/2012 16:20:28 5.29500E+11 14/05/2012 16:20:33 4.45881E+11 14/05/2012 16:21:01 5.29500E+11 14/05/2012 16:21:18 5.29500E+11 14/05/2012 16:21:50 5.29500E+11 14/05/2012 16:22:07 5.29500E+11 14/05/2012 16:22:12 4.54579E+11 14/05/2012 16:22:39 5.29500E+11 14/05/2012 16:22:56 5.29500E+11 14/05/2012 16:23:01 4.48385E+11 14/05/2012 16:23:45 5.29500E+11 14/05/2012 16:23:50 4.42455E+11 14/05/2012 16:24:18 5.29500E+11 14/05/2012 16:24:34 5.29500E+11 14/05/2012 16:24:39 4.30991E+11 14/05/2012 16:25:07 5.29500E+11 14/05/2012 16:25:24 3.71165E+11 14/05/2012 16:25:28 4.57478E+11 14/05/2012 16:25:56 5.29500E+11 14/05/2012 16:26:13 5.29500E+11 14/05/2012 16:26:17 4.35866E+11 14/05/2012 16:26:45 5.29500E+11 14/05/2012 16:27:02 5.29500E+11 14/05/2012 16:27:34 5.29500E+11 14/05/2012 16:27:51 5.29500E+11 14/05/2012 16:27:56 4.34812E+11 14/05/2012 16:28:24 5.29500E+11 14/05/2012 16:28:40 5.29500E+11 14/05/2012 16:28:45 4.53129E+11 14/05/2012 16:29:30 5.29500E+11 14/05/2012 16:29:34 4.56555E+11 14/05/2012 16:30:02 5.29500E+11 14/05/2012 16:30:19 5.29500E+11 14/05/2012 16:30:24 4.35471E+11 14/05/2012 16:30:51 5.29500E+11 14/05/2012 16:31:08 5.29500E+11 14/05/2012 16:31:13 4.48122E+11 14/05/2012 16:31:40 5.29500E+11 14/05/2012 16:31:57 5.29500E+11 14/05/2012 16:32:02 4.42324E+11 14/05/2012 16:32:29 5.29500E+11 14/05/2012 16:32:46 5.29500E+11 14/05/2012 16:33:19 5.29500E+11 14/05/2012 16:33:36 5.29500E+11 14/05/2012 16:33:40 4.32967E+11 14/05/2012 16:34:08 5.29500E+11 14/05/2012 16:34:25 5.29500E+11 14/05/2012 16:34:30 4.50362E+11 14/05/2012 16:35:14 5.29500E+11 14/05/2012 16:35:19 4.46804E+11 14/05/2012 16:35:46 5.29500E+11 14/05/2012 16:36:03 5.29500E+11 14/05/2012 16:36:08 4.39556E+11 14/05/2012 16:36:36 5.29500E+11 14/05/2012 16:36:52 5.29500E+11 14/05/2012 16:36:57 4.54579E+11 14/05/2012 16:37:25 5.29500E+11 14/05/2012 16:37:42 5.29500E+11 14/05/2012 16:37:46 4.28224E+11 14/05/2012 16:38:14 5.29500E+11 14/05/2012 16:38:31 5.29500E+11 14/05/2012 16:39:03 5.29500E+11 14/05/2012 16:39:20 5.29500E+11 14/05/2012 16:39:25 4.44168E+11 14/05/2012 16:39:52 5.29500E+11 14/05/2012 16:40:09 5.29500E+11 14/05/2012 16:40:14 4.41006E+11 14/05/2012 16:40:58 5.29500E+11 14/05/2012 16:41:03 4.25193E+11 14/05/2012 16:41:31 5.29500E+11 14/05/2012 16:41:48 5.29500E+11 14/05/2012 16:41:52 4.45354E+11 14/05/2012 16:42:20 5.29500E+11 14/05/2012 16:42:37 5.29500E+11 14/05/2012 16:42:42 4.35998E+11 14/05/2012 16:43:09 5.29500E+11 14/05/2012 16:43:26 5.29500E+11 14/05/2012 16:43:31 4.50494E+11 14/05/2012 16:43:58 5.29500E+11 14/05/2012 16:44:15 5.29500E+11 14/05/2012 16:44:48 5.29500E+11 14/05/2012 16:45:04 5.29500E+11 14/05/2012 16:45:09 4.19922E+11 14/05/2012 16:45:37 5.29500E+11 14/05/2012 16:45:54 5.29500E+11 14/05/2012 16:45:58 4.47726E+11 14/05/2012 16:46:43 5.29500E+11 14/05/2012 16:46:48 4.35998E+11 14/05/2012 16:47:15 5.29500E+11 14/05/2012 16:47:32 5.29500E+11 14/05/2012 16:47:37 4.09907E+11 14/05/2012 16:48:04 5.29500E+11 14/05/2012 16:48:21 5.29500E+11 14/05/2012 16:48:26 4.29805E+11 14/05/2012 16:48:54 5.29500E+11 14/05/2012 16:49:10 5.29500E+11 14/05/2012 16:49:15 4.28224E+11 14/05/2012 16:49:43 5.29500E+11 14/05/2012 16:50:00 5.29500E+11 14/05/2012 16:50:32 5.29500E+11 14/05/2012 16:50:49 5.29500E+11 14/05/2012 16:50:54 4.30727E+11 14/05/2012 16:51:21 5.29500E+11 14/05/2012 16:51:38 5.29500E+11 14/05/2012 16:51:43 4.28619E+11 14/05/2012 16:52:27 5.29500E+11 14/05/2012 16:52:32 4.21767E+11 14/05/2012 16:52:59 5.29500E+11 14/05/2012 16:53:16 5.29500E+11 14/05/2012 16:53:21 4.37052E+11 14/05/2012 16:53:49 5.29500E+11 14/05/2012 16:54:06 5.29500E+11 14/05/2012 16:54:10 4.44564E+11 14/05/2012 16:54:38 5.29500E+11 14/05/2012 16:54:55 5.29500E+11 14/05/2012 16:54:59 4.30464E+11 14/05/2012 16:55:27 5.29500E+11 14/05/2012 16:55:44 5.29500E+11 14/05/2012 16:56:16 5.29500E+11 14/05/2012 16:56:33 5.29500E+11 14/05/2012 16:56:38 4.25193E+11 14/05/2012 16:57:06 5.29500E+11 14/05/2012 16:57:22 5.29500E+11 14/05/2012 16:57:27 4.36525E+11 14/05/2012 16:58:12 6.93691E+09 14/05/2012 16:58:16 4.33495E+11 14/05/2012 16:58:44 5.29500E+11 14/05/2012 16:59:01 5.29500E+11 14/05/2012 16:59:05 4.20712E+11 14/05/2012 16:59:33 5.22048E+11 14/05/2012 16:59:50 5.29500E+11 14/05/2012 16:59:55 4.22162E+11 14/05/2012 17:00:22 5.29500E+11 14/05/2012 17:00:38 3.50344E+11 14/05/2012 17:00:45 3.92249E+11 14/05/2012 17:01:28 4.10829E+11 14/05/2012 17:02:04 3.83024E+11 14/05/2012 17:02:11 4.11224E+11 14/05/2012 17:02:48 3.86582E+11 14/05/2012 17:02:55 3.85133E+11 14/05/2012 17:03:31 4.15309E+11 14/05/2012 17:03:38 4.03186E+11 14/05/2012 17:04:14 3.88032E+11 14/05/2012 17:04:21 3.94753E+11 14/05/2012 17:04:57 3.79598E+11 14/05/2012 17:05:40 3.90799E+11 14/05/2012 17:05:48 4.20053E+11 14/05/2012 17:06:24 4.12938E+11 14/05/2012 17:06:31 3.97783E+11 14/05/2012 17:07:07 4.24797E+11 14/05/2012 17:07:14 4.20053E+11 14/05/2012 17:07:50 3.94753E+11 14/05/2012 17:07:57 4.00551E+11 14/05/2012 17:08:33 3.98969E+11 14/05/2012 17:09:16 3.94489E+11 14/05/2012 17:09:24 4.01737E+11 14/05/2012 17:10:00 4.02791E+11 14/05/2012 17:10:07 4.09116E+11 14/05/2012 17:10:43 4.29541E+11 14/05/2012 17:10:50 4.24534E+11 14/05/2012 17:11:26 3.99496E+11 14/05/2012 17:11:33 4.07667E+11 14/05/2012 17:12:09 3.57987E+11 14/05/2012 17:12:52 3.94621E+11 14/05/2012 17:13:00 4.09380E+11 14/05/2012 17:13:36 4.07139E+11 14/05/2012 17:13:43 4.31386E+11 14/05/2012 17:14:19 4.46277E+11 14/05/2012 17:14:26 4.30068E+11 14/05/2012 17:15:02 4.08194E+11 14/05/2012 17:15:09 4.18736E+11 14/05/2012 17:15:45 4.02923E+11 14/05/2012 17:16:28 4.12279E+11 14/05/2012 17:16:36 4.32572E+11 14/05/2012 17:17:12 4.02659E+11 14/05/2012 17:17:19 4.28224E+11 14/05/2012 17:17:55 4.56819E+11 14/05/2012 17:18:02 4.53129E+11 14/05/2012 17:18:38 4.09775E+11 14/05/2012 17:18:45 4.43641E+11 14/05/2012 17:19:27 5.29500E+11 14/05/2012 17:20:00 5.29500E+11 14/05/2012 17:20:16 5.29500E+11 14/05/2012 17:20:21 4.76849E+11 14/05/2012 17:20:49 3.97783E+11 14/05/2012 17:21:06 3.82497E+11 14/05/2012 17:21:10 4.57214E+11 14/05/2012 17:21:55 5.29500E+11 14/05/2012 17:22:00 4.74872E+11 14/05/2012 17:22:27 5.29500E+11 14/05/2012 17:22:44 5.29500E+11 14/05/2012 17:22:49 4.71841E+11 14/05/2012 17:23:16 5.29500E+11 14/05/2012 17:23:33 5.29500E+11 14/05/2012 17:23:38 4.66702E+11 14/05/2012 17:24:06 5.29500E+11 14/05/2012 17:24:21 3.80784E+11 14/05/2012 17:24:28 4.42192E+11 14/05/2012 17:25:12 4.37580E+11 14/05/2012 17:25:48 4.06744E+11 14/05/2012 17:25:55 4.28092E+11 14/05/2012 17:26:31 4.12806E+11 14/05/2012 17:26:38 4.25324E+11 14/05/2012 17:27:14 4.32967E+11 14/05/2012 17:27:21 4.57609E+11 14/05/2012 17:27:57 4.09907E+11 14/05/2012 17:28:04 4.31386E+11 14/05/2012 17:28:40 4.06876E+11 14/05/2012 17:29:24 4.08853E+11 14/05/2012 17:29:31 4.30595E+11 14/05/2012 17:30:07 4.20581E+11 14/05/2012 17:30:14 4.38766E+11 14/05/2012 17:30:50 4.54447E+11 14/05/2012 17:30:57 4.63012E+11 14/05/2012 17:31:33 4.19395E+11 14/05/2012 17:31:40 4.49044E+11 14/05/2012 17:32:16 4.35339E+11 14/05/2012 17:33:00 4.14387E+11 14/05/2012 17:33:07 4.27301E+11 14/05/2012 17:33:43 4.15441E+11 14/05/2012 17:33:50 4.33363E+11 14/05/2012 17:34:26 4.61695E+11 14/05/2012 17:34:33 4.53788E+11 14/05/2012 17:35:09 4.11093E+11 14/05/2012 17:35:16 4.35208E+11 14/05/2012 17:35:52 4.08721E+11 14/05/2012 17:36:36 4.23216E+11 14/05/2012 17:36:43 4.33231E+11 14/05/2012 17:37:19 4.39424E+11 14/05/2012 17:37:26 4.54974E+11 14/05/2012 17:38:02 4.97010E+11 14/05/2012 17:38:09 4.96879E+11 14/05/2012 17:38:45 4.74477E+11 14/05/2012 17:38:52 4.79880E+11 14/05/2012 17:39:28 4.69469E+11 14/05/2012 17:40:11 4.62749E+11 14/05/2012 17:40:19 4.74477E+11 14/05/2012 17:40:55 4.61563E+11 14/05/2012 17:41:02 4.63671E+11 14/05/2012 17:41:38 5.05049E+11 14/05/2012 17:41:45 4.91476E+11 14/05/2012 17:42:21 4.69074E+11 14/05/2012 17:42:28 4.81066E+11 14/05/2012 17:43:04 4.72895E+11 14/05/2012 17:43:48 7.20046E+09 14/05/2012 17:43:55 4.80802E+11 14/05/2012 17:44:31 4.70260E+11 14/05/2012 17:44:38 4.75531E+11 14/05/2012 17:45:14 4.99646E+11 14/05/2012 17:45:21 5.05180E+11 14/05/2012 17:45:57 4.57478E+11 14/05/2012 17:46:04 4.74740E+11 14/05/2012 17:46:40 4.72632E+11 14/05/2012 17:47:24 4.78562E+11 14/05/2012 17:47:31 4.78562E+11 14/05/2012 17:48:07 4.79352E+11 14/05/2012 17:48:14 4.68152E+11 14/05/2012 17:48:50 5.17699E+11 14/05/2012 17:48:57 5.09002E+11 14/05/2012 17:49:33 4.62880E+11 14/05/2012 17:49:40 4.95693E+11 14/05/2012 17:50:22 5.29500E+11 14/05/2012 17:50:55 5.29500E+11 14/05/2012 17:51:12 5.29500E+11 14/05/2012 17:51:16 5.27582E+11 14/05/2012 17:51:44 5.19808E+11 14/05/2012 17:52:01 5.29500E+11 14/05/2012 17:52:06 5.29500E+11 14/05/2012 17:52:50 5.29500E+11 14/05/2012 17:52:55 5.29500E+11 14/05/2012 17:53:22 5.29500E+11 14/05/2012 17:53:39 5.29500E+11 14/05/2012 17:53:44 5.29500E+11 14/05/2012 17:54:12 5.18226E+11 14/05/2012 17:54:28 5.29500E+11 14/05/2012 17:55:01 5.29500E+11 14/05/2012 17:55:17 5.29500E+11 14/05/2012 17:55:22 5.29500E+11 14/05/2012 17:55:50 5.29500E+11 14/05/2012 17:56:07 5.29500E+11 14/05/2012 17:56:12 5.24024E+11 14/05/2012 17:56:56 5.29500E+11 14/05/2012 17:57:01 5.20994E+11 14/05/2012 17:57:28 5.29500E+11 14/05/2012 17:57:45 5.29500E+11 14/05/2012 17:57:50 5.16777E+11 14/05/2012 17:58:18 5.29500E+11 14/05/2012 17:58:33 4.64330E+11 14/05/2012 17:58:40 4.77639E+11 14/05/2012 17:59:16 4.91344E+11 14/05/2012 17:59:24 5.10715E+11 14/05/2012 18:00:00 4.78035E+11 14/05/2012 18:00:07 4.94507E+11 14/05/2012 18:00:43 4.98592E+11 14/05/2012 18:01:26 5.13087E+11 14/05/2012 18:01:33 5.29500E+11 14/05/2012 18:02:09 5.00173E+11 14/05/2012 18:02:16 4.84755E+11 14/05/2012 18:02:52 5.29500E+11 14/05/2012 18:02:59 5.21521E+11 14/05/2012 18:03:35 5.08343E+11 14/05/2012 18:03:43 5.02018E+11 14/05/2012 18:04:19 4.86864E+11 14/05/2012 18:05:02 4.98592E+11 14/05/2012 18:05:09 5.08607E+11 14/05/2012 18:05:45 4.95824E+11 14/05/2012 18:05:52 4.97142E+11 14/05/2012 18:06:28 4.78562E+11 14/05/2012 18:06:36 4.99251E+11 14/05/2012 18:07:12 4.91871E+11 14/05/2012 18:07:19 5.20466E+11 14/05/2012 18:07:55 5.07552E+11 14/05/2012 18:08:02 5.20335E+11 14/05/2012 18:08:38 5.02545E+11 14/05/2012 18:08:45 5.12823E+11 14/05/2012 18:09:21 5.01623E+11 14/05/2012 18:09:28 5.26396E+11 14/05/2012 18:10:04 6.01448E+09 14/05/2012 18:10:12 5.18622E+11 14/05/2012 18:10:48 5.29500E+11 14/05/2012 18:10:55 5.29500E+11 14/05/2012 18:11:31 6.67336E+09 14/05/2012 18:11:38 5.29500E+11 14/05/2012 18:12:14 5.09134E+11 14/05/2012 18:12:57 4.94507E+11 14/05/2012 18:13:04 5.29500E+11 14/05/2012 18:13:40 7.33224E+09 14/05/2012 18:13:48 5.29500E+11 14/05/2012 18:14:24 5.29500E+11 14/05/2012 18:14:31 5.26660E+11 14/05/2012 18:15:07 5.17963E+11 14/05/2012 18:15:14 4.96028E+09 14/05/2012 18:15:50 5.06498E+11 14/05/2012 18:16:33 4.92003E+11 14/05/2012 18:16:40 5.23893E+11 14/05/2012 18:17:16 5.12165E+11 14/05/2012 18:17:24 5.15723E+11 14/05/2012 18:18:00 5.29500E+11 14/05/2012 18:18:07 5.29500E+11 14/05/2012 18:18:43 5.21784E+11 14/05/2012 18:18:50 5.29500E+11 14/05/2012 18:19:26 5.24815E+11 14/05/2012 18:20:09 4.56495E+09 14/05/2012 18:20:16 5.29500E+11 14/05/2012 18:20:52 5.06103E+11 14/05/2012 18:21:00 5.19149E+11 14/05/2012 18:21:36 5.29500E+11 14/05/2012 18:21:43 5.29500E+11 14/05/2012 18:22:19 6.93691E+09 14/05/2012 18:22:26 5.27714E+11 14/05/2012 18:23:02 5.11242E+11 14/05/2012 18:23:45 5.10056E+11 14/05/2012 18:23:52 5.29500E+11 14/05/2012 18:24:28 5.05971E+11 14/05/2012 18:24:36 5.26001E+11 14/05/2012 18:25:12 5.29500E+11 14/05/2012 18:25:19 5.29500E+11 14/05/2012 18:25:55 5.02150E+11 14/05/2012 18:26:02 5.16250E+11 14/05/2012 18:26:38 5.15327E+11 14/05/2012 18:27:21 5.16118E+11 14/05/2012 18:27:28 5.16381E+11 14/05/2012 18:28:04 5.14800E+11 14/05/2012 18:28:12 5.29500E+11 14/05/2012 18:28:48 5.29500E+11 14/05/2012 18:28:55 5.29500E+11 14/05/2012 18:29:31 5.00964E+11 14/05/2012 18:29:38 5.22443E+11 14/05/2012 18:30:14 5.09397E+11 14/05/2012 18:30:57 5.09397E+11 14/05/2012 18:31:04 5.25342E+11 14/05/2012 18:31:40 5.23761E+11 14/05/2012 18:31:47 5.21257E+11 14/05/2012 18:32:24 5.29500E+11 14/05/2012 18:32:31 5.25869E+11 14/05/2012 18:33:07 5.09002E+11 14/05/2012 18:33:14 5.10188E+11 14/05/2012 18:33:50 5.15986E+11 14/05/2012 18:34:33 5.08211E+11 14/05/2012 18:34:40 5.11901E+11 14/05/2012 18:35:16 5.17172E+11 14/05/2012 18:35:24 5.27319E+11 14/05/2012 18:35:59 5.29500E+11 14/05/2012 18:36:07 5.29500E+11 14/05/2012 18:36:43 5.13219E+11 14/05/2012 18:36:50 5.17963E+11 14/05/2012 18:37:26 5.09397E+11 14/05/2012 18:38:09 5.23234E+11 14/05/2012 18:38:16 5.24288E+11 14/05/2012 18:38:52 4.91739E+11 14/05/2012 18:39:00 5.29500E+11 14/05/2012 18:39:36 5.29500E+11 14/05/2012 18:39:43 5.29500E+11 14/05/2012 18:40:19 6.40981E+09 14/05/2012 18:40:26 6.27803E+09 14/05/2012 18:41:02 5.17567E+11 14/05/2012 18:41:45 5.12033E+11 14/05/2012 18:41:52 5.29500E+11 14/05/2012 18:42:28 5.26660E+11 14/05/2012 18:42:36 5.29500E+11 14/05/2012 18:43:12 5.29500E+11 14/05/2012 18:43:19 5.29500E+11 14/05/2012 18:43:55 5.22048E+11 14/05/2012 18:44:02 5.29500E+11 14/05/2012 18:44:38 5.24420E+11 14/05/2012 18:45:21 5.20466E+11 14/05/2012 18:45:28 5.29500E+11 14/05/2012 18:46:04 5.29500E+11 14/05/2012 18:46:12 5.29500E+11 14/05/2012 18:46:48 5.29500E+11 14/05/2012 18:46:55 5.29500E+11 14/05/2012 18:47:31 5.29500E+11 14/05/2012 18:47:38 5.29500E+11 14/05/2012 18:48:14 5.29500E+11 14/05/2012 18:48:57 5.29500E+11 14/05/2012 18:49:04 5.29500E+11 14/05/2012 18:49:40 6.01448E+09 14/05/2012 18:49:48 6.14626E+09 14/05/2012 18:50:24 5.48738E+09 14/05/2012 18:50:31 5.75093E+09 14/05/2012 18:51:07 6.93691E+09 14/05/2012 18:51:14 5.61916E+09 14/05/2012 18:51:50 5.88271E+09 14/05/2012 18:52:33 5.88271E+09 14/05/2012 18:52:40 6.01448E+09 14/05/2012 18:53:16 6.67336E+09 14/05/2012 18:53:24 6.67336E+09 14/05/2012 18:53:59 5.48738E+09 14/05/2012 18:54:07 4.82850E+09 14/05/2012 18:54:43 5.29500E+11 14/05/2012 18:54:50 5.29500E+11 14/05/2012 18:55:26 5.29500E+11 14/05/2012 18:56:09 5.29500E+11 14/05/2012 18:56:16 5.29500E+11 14/05/2012 18:56:52 5.29500E+11 14/05/2012 18:57:00 5.29500E+11 14/05/2012 18:57:36 5.29500E+11 14/05/2012 18:57:43 5.29500E+11 14/05/2012 18:58:19 5.29500E+11 14/05/2012 18:58:26 5.29500E+11 14/05/2012 18:59:02 5.29500E+11 14/05/2012 18:59:45 5.29500E+11 14/05/2012 18:59:52 5.29500E+11 14/05/2012 19:00:28 5.29500E+11 14/05/2012 19:00:36 5.29500E+11 14/05/2012 19:01:12 5.29500E+11 14/05/2012 19:01:19 5.29500E+11 14/05/2012 19:01:55 5.29500E+11 14/05/2012 19:02:02 5.18885E+11 14/05/2012 19:02:38 5.29500E+11 14/05/2012 19:03:21 5.29500E+11 14/05/2012 19:03:28 5.19017E+11 14/05/2012 19:04:04 5.29500E+11 14/05/2012 19:04:12 5.11901E+11 14/05/2012 19:04:47 5.29500E+11 14/05/2012 19:04:55 5.29500E+11 14/05/2012 19:05:31 5.18094E+11 14/05/2012 19:05:38 5.22575E+11 14/05/2012 19:06:14 5.29164E+11 14/05/2012 19:06:57 5.29032E+11 14/05/2012 19:07:04 5.05971E+11 14/05/2012 19:07:40 5.29500E+11 14/05/2012 19:07:48 5.14800E+11 14/05/2012 19:08:24 5.29500E+11 14/05/2012 19:08:31 5.29500E+11 14/05/2012 19:09:07 5.29500E+11 14/05/2012 19:09:14 5.17040E+11 14/05/2012 19:09:50 5.29500E+11 14/05/2012 19:10:33 5.29500E+11 14/05/2012 19:10:40 5.19017E+11 14/05/2012 19:11:16 5.29500E+11 14/05/2012 19:11:24 5.17040E+11 14/05/2012 19:12:00 5.29500E+11 14/05/2012 19:12:07 5.29500E+11 14/05/2012 19:12:43 5.29500E+11 14/05/2012 19:12:50 5.29500E+11 14/05/2012 19:13:26 5.29500E+11 14/05/2012 19:13:33 5.28109E+11 14/05/2012 19:14:09 5.29500E+11 14/05/2012 19:14:16 5.29500E+11 14/05/2012 19:14:52 5.29500E+11 14/05/2012 19:15:00 5.29500E+11 14/05/2012 19:15:36 5.29500E+11 14/05/2012 19:15:43 5.29500E+11 14/05/2012 19:16:19 5.29500E+11 14/05/2012 19:16:26 5.29500E+11 14/05/2012 19:17:09 5.29500E+11 14/05/2012 19:17:45 5.29500E+11 14/05/2012 19:17:52 5.29500E+11 14/05/2012 19:18:28 5.29500E+11 14/05/2012 19:18:36 5.29500E+11 14/05/2012 19:19:12 5.29500E+11 14/05/2012 19:19:19 5.29500E+11 14/05/2012 19:19:55 5.29500E+11 14/05/2012 19:20:02 5.29032E+11 14/05/2012 19:20:38 5.29500E+11 14/05/2012 19:21:21 5.29500E+11 14/05/2012 19:21:28 5.29500E+11 14/05/2012 19:22:04 5.29500E+11 14/05/2012 19:22:11 5.29500E+11 14/05/2012 19:22:47 5.29500E+11 14/05/2012 19:22:55 5.29500E+11 14/05/2012 19:23:31 5.29500E+11 14/05/2012 19:23:38 5.18094E+11 14/05/2012 19:24:14 5.29500E+11 14/05/2012 19:24:57 5.29500E+11 14/05/2012 19:25:04 5.29500E+11 14/05/2012 19:25:40 5.29295E+11 14/05/2012 19:25:48 5.29500E+11 14/05/2012 19:26:24 5.29500E+11 14/05/2012 19:26:31 5.29500E+11 14/05/2012 19:27:07 5.29500E+11 14/05/2012 19:27:14 5.23893E+11 14/05/2012 19:27:50 5.29500E+11 14/05/2012 19:28:33 5.29500E+11 14/05/2012 19:28:40 5.29500E+11 14/05/2012 19:29:16 5.29500E+11 14/05/2012 19:29:24 5.29500E+11 14/05/2012 19:30:00 5.29500E+11 14/05/2012 19:30:07 5.29500E+11 14/05/2012 19:30:43 5.29500E+11 14/05/2012 19:30:50 5.29500E+11 14/05/2012 19:31:26 5.28768E+11 14/05/2012 19:32:09 5.29500E+11 14/05/2012 19:32:16 5.29164E+11 14/05/2012 19:32:52 5.29500E+11 14/05/2012 19:32:59 5.29500E+11 14/05/2012 19:33:36 5.29500E+11 14/05/2012 19:33:43 5.29500E+11 14/05/2012 19:34:19 5.29500E+11 14/05/2012 19:34:26 5.29500E+11 14/05/2012 19:35:02 5.25737E+11 14/05/2012 19:35:45 5.03336E+11 14/05/2012 19:35:52 5.29500E+11 14/05/2012 19:36:28 5.15854E+11 14/05/2012 19:36:36 5.29500E+11 14/05/2012 19:37:12 3.64839E+11 14/05/2012 19:37:19 5.29500E+11 14/05/2012 19:37:55 5.20335E+11 14/05/2012 19:38:02 5.29500E+11 14/05/2012 19:38:38 5.00305E+11 14/05/2012 19:39:21 4.98065E+11 14/05/2012 19:39:28 5.29500E+11 14/05/2012 19:40:04 5.13219E+11 14/05/2012 19:40:11 5.29500E+11 14/05/2012 19:40:48 5.29500E+11 14/05/2012 19:40:55 5.29500E+11 14/05/2012 19:41:31 4.98723E+11 14/05/2012 19:41:38 5.29500E+11 14/05/2012 19:42:14 5.00173E+11 14/05/2012 19:42:57 4.94111E+11 14/05/2012 19:43:04 5.29500E+11 14/05/2012 19:43:40 4.93716E+11 14/05/2012 19:43:47 5.26660E+11 14/05/2012 19:44:24 5.00305E+11 14/05/2012 19:44:31 5.29500E+11 14/05/2012 19:45:07 5.04785E+11 14/05/2012 19:45:14 5.27846E+11 14/05/2012 19:45:50 5.12560E+11 14/05/2012 19:46:33 4.95034E+11 14/05/2012 19:46:40 5.21521E+11 14/05/2012 19:47:16 5.04390E+11 14/05/2012 19:47:24 5.19676E+11 14/05/2012 19:48:00 5.10847E+11 14/05/2012 19:48:07 5.29500E+11 14/05/2012 19:48:43 5.08738E+11 14/05/2012 19:48:50 5.29500E+11 14/05/2012 19:49:26 5.18885E+11 14/05/2012 19:50:09 4.73686E+11 14/05/2012 19:50:16 5.29500E+11 14/05/2012 19:50:52 4.97010E+11 14/05/2012 19:50:59 5.24024E+11 14/05/2012 19:51:36 4.96615E+11 14/05/2012 19:51:43 5.28637E+11 14/05/2012 19:52:19 4.96352E+11 14/05/2012 19:52:26 5.29500E+11 14/05/2012 19:53:02 5.06498E+11 14/05/2012 19:53:45 4.95824E+11 14/05/2012 19:53:52 5.29500E+11 14/05/2012 19:54:28 4.83042E+11 14/05/2012 19:54:36 5.23497E+11 14/05/2012 19:55:12 4.83306E+11 14/05/2012 19:55:19 5.29500E+11 14/05/2012 19:55:55 5.05049E+11 14/05/2012 19:56:02 5.29500E+11 14/05/2012 19:56:38 4.89499E+11 14/05/2012 19:57:21 4.90290E+11 14/05/2012 19:57:28 5.25737E+11 14/05/2012 19:58:04 5.05708E+11 14/05/2012 19:58:12 5.24420E+11 14/05/2012 19:58:48 4.87654E+11 14/05/2012 19:58:55 5.24420E+11 14/05/2012 19:59:31 4.96088E+11 14/05/2012 19:59:38 5.16645E+11 14/05/2012 20:00:14 4.81856E+11 14/05/2012 20:00:57 4.87127E+11 14/05/2012 20:01:04 5.29500E+11 14/05/2012 20:01:40 4.88972E+11 14/05/2012 20:01:48 5.17831E+11 14/05/2012 20:02:24 4.80275E+11 14/05/2012 20:02:31 5.08080E+11 14/05/2012 20:03:07 4.74872E+11 14/05/2012 20:03:14 5.20862E+11 14/05/2012 20:03:50 4.88313E+11 14/05/2012 20:04:33 4.68679E+11 14/05/2012 20:04:40 4.98855E+11 14/05/2012 20:05:16 4.92398E+11 14/05/2012 20:05:24 5.27187E+11 14/05/2012 20:06:00 4.88313E+11 14/05/2012 20:06:07 5.13351E+11 14/05/2012 20:06:43 4.88445E+11 14/05/2012 20:06:50 5.12560E+11 14/05/2012 20:07:26 4.72500E+11 14/05/2012 20:08:09 4.86337E+11 14/05/2012 20:08:16 5.11242E+11 14/05/2012 20:08:52 4.85282E+11 14/05/2012 20:08:59 5.20598E+11 14/05/2012 20:09:36 4.81856E+11 14/05/2012 20:09:43 5.11901E+11 14/05/2012 20:10:19 4.90949E+11 14/05/2012 20:10:26 5.27319E+11 14/05/2012 20:11:02 4.87786E+11 14/05/2012 20:11:45 4.75795E+11 14/05/2012 20:11:52 5.12165E+11 14/05/2012 20:12:28 4.72105E+11 14/05/2012 20:12:36 5.21521E+11 14/05/2012 20:13:11 4.87127E+11 14/05/2012 20:13:19 5.18753E+11 14/05/2012 20:13:55 4.88445E+11 14/05/2012 20:14:02 5.29500E+11 14/05/2012 20:14:38 4.83437E+11 14/05/2012 20:15:21 4.70392E+11 14/05/2012 20:15:28 5.28768E+11 14/05/2012 20:16:04 5.00305E+11 14/05/2012 20:16:12 5.88271E+09 14/05/2012 20:16:48 6.80514E+09 14/05/2012 20:16:55 5.75093E+09 14/05/2012 20:17:31 5.61916E+09 14/05/2012 20:17:38 5.22383E+09 14/05/2012 20:18:14 6.01448E+09 14/05/2012 20:18:57 6.14626E+09 14/05/2012 20:19:04 5.22383E+09 14/05/2012 20:19:40 5.61916E+09 14/05/2012 20:19:48 5.75093E+09 14/05/2012 20:20:24 5.22383E+09 14/05/2012 20:20:31 6.14626E+09 14/05/2012 20:21:07 6.27803E+09 14/05/2012 20:21:14 6.27803E+09 14/05/2012 20:21:50 6.01448E+09 14/05/2012 20:22:33 6.80514E+09 14/05/2012 20:22:40 6.54158E+09 14/05/2012 20:23:16 6.27803E+09 14/05/2012 20:23:24 6.14626E+09 14/05/2012 20:24:00 6.14626E+09 14/05/2012 20:24:07 5.48738E+09 14/05/2012 20:24:43 5.48738E+09 14/05/2012 20:24:50 5.61916E+09 14/05/2012 20:25:26 6.27803E+09 14/05/2012 20:26:09 6.54158E+09 14/05/2012 20:26:16 6.27803E+09 14/05/2012 20:26:52 6.27803E+09 14/05/2012 20:27:00 6.40981E+09 14/05/2012 20:27:36 4.88181E+11 14/05/2012 20:27:43 5.12823E+11 14/05/2012 20:28:19 4.75136E+11 14/05/2012 20:28:26 5.21257E+11 14/05/2012 20:29:02 4.77639E+11 14/05/2012 20:29:45 4.95956E+11 14/05/2012 20:29:52 5.29500E+11 14/05/2012 20:30:28 4.88050E+11 14/05/2012 20:30:36 5.29500E+11 14/05/2012 20:31:12 4.86205E+11 14/05/2012 20:31:19 5.24420E+11 14/05/2012 20:31:55 4.66834E+11 14/05/2012 20:32:02 5.09529E+11 14/05/2012 20:32:38 4.68942E+11 14/05/2012 20:33:21 4.82779E+11 14/05/2012 20:33:28 5.26792E+11 14/05/2012 20:34:04 4.87523E+11 14/05/2012 20:34:12 5.21916E+11 14/05/2012 20:34:48 4.90290E+11 14/05/2012 20:34:55 5.05049E+11 14/05/2012 20:35:31 4.69338E+11 14/05/2012 20:35:38 5.15327E+11 14/05/2012 20:36:14 4.73554E+11 14/05/2012 20:36:57 4.65911E+11 14/05/2012 20:37:04 5.05049E+11 14/05/2012 20:37:40 4.67624E+11 14/05/2012 20:37:47 5.08738E+11 14/05/2012 20:38:24 4.69865E+11 14/05/2012 20:38:31 5.14668E+11 14/05/2012 20:39:07 4.68020E+11 14/05/2012 20:39:14 5.09397E+11 14/05/2012 20:39:50 4.76190E+11 14/05/2012 20:40:33 4.72500E+11 14/05/2012 20:40:40 5.08343E+11 14/05/2012 20:41:16 4.68152E+11 14/05/2012 20:41:24 4.93584E+11 14/05/2012 20:41:59 4.68679E+11 14/05/2012 20:42:07 5.18094E+11 14/05/2012 20:42:43 4.78562E+11 14/05/2012 20:42:50 5.17172E+11 14/05/2012 20:43:26 4.64330E+11 14/05/2012 20:44:09 4.46936E+11 14/05/2012 20:44:16 5.03072E+11 14/05/2012 20:44:52 4.72500E+11 14/05/2012 20:45:00 4.97010E+11 14/05/2012 20:45:36 4.79221E+11 14/05/2012 20:45:43 5.10847E+11 14/05/2012 20:46:19 4.76717E+11 14/05/2012 20:46:26 5.03994E+11 14/05/2012 20:47:02 4.81988E+11 14/05/2012 20:47:45 4.64066E+11 14/05/2012 20:47:52 4.98196E+11 14/05/2012 20:48:28 4.77639E+11 14/05/2012 20:48:36 4.91871E+11 14/05/2012 20:49:12 4.62090E+11 14/05/2012 20:49:19 5.04258E+11 14/05/2012 20:49:55 4.78694E+11 14/05/2012 20:50:02 5.19544E+11 14/05/2012 20:50:38 4.81066E+11 14/05/2012 20:51:21 4.78694E+11 14/05/2012 20:51:28 4.89763E+11 14/05/2012 20:52:04 4.79352E+11 14/05/2012 20:52:12 5.16250E+11 14/05/2012 20:52:54 5.29500E+11 14/05/2012 20:52:58 5.29500E+11 14/05/2012 20:53:26 5.09529E+11 14/05/2012 20:53:43 5.29500E+11 14/05/2012 20:53:48 5.29500E+11 14/05/2012 20:54:32 5.29500E+11 14/05/2012 20:54:37 5.29500E+11 14/05/2012 20:55:04 5.29500E+11 14/05/2012 20:55:21 5.29500E+11 14/05/2012 20:55:26 5.29500E+11 14/05/2012 20:55:54 5.29500E+11 14/05/2012 20:56:10 5.29500E+11 14/05/2012 20:56:43 5.29500E+11 14/05/2012 20:56:59 5.29500E+11 14/05/2012 20:57:04 5.28768E+11 14/05/2012 20:57:32 5.29500E+11 14/05/2012 20:57:49 5.29500E+11 14/05/2012 20:57:54 5.18226E+11 14/05/2012 20:58:38 5.29500E+11 14/05/2012 20:58:43 5.29295E+11 14/05/2012 20:59:10 5.29500E+11 14/05/2012 20:59:26 4.68942E+11 14/05/2012 20:59:33 4.82910E+11 14/05/2012 21:00:16 4.91871E+11 14/05/2012 21:00:52 4.60509E+11 14/05/2012 21:00:59 5.15854E+11 14/05/2012 21:01:35 4.67229E+11 14/05/2012 21:01:43 5.03467E+11 14/05/2012 21:02:19 4.77244E+11 14/05/2012 21:02:26 5.09529E+11 14/05/2012 21:03:02 4.88840E+11 14/05/2012 21:03:09 5.18885E+11 14/05/2012 21:03:45 4.79221E+11 14/05/2012 21:04:28 4.76453E+11 14/05/2012 21:04:36 5.21125E+11 14/05/2012 21:05:12 4.87786E+11 14/05/2012 21:05:19 5.29500E+11 14/05/2012 21:05:55 4.85941E+11 14/05/2012 21:06:02 5.19412E+11 14/05/2012 21:06:38 4.81856E+11 14/05/2012 21:06:45 5.14537E+11 14/05/2012 21:07:21 4.86732E+11 14/05/2012 21:08:04 4.66834E+11 14/05/2012 21:08:12 5.06366E+11 14/05/2012 21:08:48 4.74609E+11 14/05/2012 21:08:55 4.95956E+11 14/05/2012 21:09:31 4.65384E+11 14/05/2012 21:09:38 5.04785E+11 14/05/2012 21:10:14 4.74872E+11 14/05/2012 21:10:21 4.91212E+11 14/05/2012 21:10:57 4.71446E+11 14/05/2012 21:11:40 4.84360E+11 14/05/2012 21:11:48 5.01095E+11 14/05/2012 21:12:24 4.68547E+11 14/05/2012 21:12:31 4.96615E+11 14/05/2012 21:13:07 4.61695E+11 14/05/2012 21:13:14 4.97669E+11 14/05/2012 21:13:50 4.69206E+11 14/05/2012 21:13:57 4.99514E+11 14/05/2012 21:14:33 5.10188E+11 14/05/2012 21:15:16 4.73291E+11 14/05/2012 21:15:24 5.11506E+11 14/05/2012 21:15:59 4.71182E+11 14/05/2012 21:16:07 4.89631E+11 14/05/2012 21:16:43 4.75795E+11 14/05/2012 21:16:50 4.96747E+11 14/05/2012 21:17:26 4.66438E+11 14/05/2012 21:17:33 4.99909E+11 14/05/2012 21:18:09 4.67361E+11 14/05/2012 21:18:52 4.88313E+11 14/05/2012 21:19:00 4.93321E+11 14/05/2012 21:19:36 4.71973E+11 14/05/2012 21:19:43 4.99514E+11 14/05/2012 21:20:19 4.81724E+11 14/05/2012 21:20:26 4.73554E+11 14/05/2012 21:21:02 4.70128E+11 14/05/2012 21:21:09 5.00173E+11 14/05/2012 21:21:45 4.75136E+11 14/05/2012 21:22:28 4.71446E+11 14/05/2012 21:22:35 4.89236E+11 14/05/2012 21:23:11 4.54052E+11 14/05/2012 21:23:19 4.88050E+11 14/05/2012 21:23:55 4.56028E+11 14/05/2012 21:24:02 4.89763E+11 14/05/2012 21:24:38 4.77639E+11 14/05/2012 21:24:45 5.08870E+11 14/05/2012 21:25:21 4.68415E+11 14/05/2012 21:26:04 4.54974E+11 14/05/2012 21:26:12 4.94507E+11 14/05/2012 21:26:48 4.87918E+11 14/05/2012 21:26:55 4.88577E+11 14/05/2012 21:27:31 4.63935E+11 14/05/2012 21:27:38 5.02809E+11 14/05/2012 21:28:14 4.77112E+11 14/05/2012 21:28:21 5.07025E+11 14/05/2012 21:28:57 4.66175E+11 14/05/2012 21:29:40 4.72895E+11 14/05/2012 21:29:48 4.80143E+11 14/05/2012 21:30:24 4.78957E+11 14/05/2012 21:30:31 4.92398E+11 14/05/2012 21:31:07 4.74477E+11 14/05/2012 21:31:14 4.98065E+11 14/05/2012 21:31:50 4.83701E+11 14/05/2012 21:31:57 5.03863E+11 14/05/2012 21:32:33 4.70260E+11 14/05/2012 21:33:16 4.60377E+11 14/05/2012 21:33:24 4.97406E+11 14/05/2012 21:34:00 4.61167E+11 14/05/2012 21:34:07 4.96747E+11 14/05/2012 21:34:43 4.63539E+11 14/05/2012 21:34:50 5.16777E+11 14/05/2012 21:35:26 4.71051E+11 14/05/2012 21:36:09 4.73159E+11 14/05/2012 21:36:16 5.03994E+11 14/05/2012 21:36:52 4.91871E+11 14/05/2012 21:37:00 5.00305E+11 14/05/2012 21:37:36 4.65780E+11 14/05/2012 21:37:43 5.13878E+11 14/05/2012 21:38:19 6.67336E+09 14/05/2012 21:38:26 6.80514E+09 14/05/2012 21:39:02 4.89104E+11 14/05/2012 21:39:09 6.67336E+09 14/05/2012 21:39:52 5.29500E+11 14/05/2012 21:40:28 4.89367E+11 14/05/2012 21:40:36 5.02940E+11 14/05/2012 21:41:12 4.67888E+11 14/05/2012 21:41:19 5.05444E+11 14/05/2012 21:41:55 5.03467E+11 14/05/2012 21:42:02 5.07025E+11 14/05/2012 21:42:38 4.86864E+11 14/05/2012 21:42:45 5.02281E+11 14/05/2012 21:43:21 4.90949E+11 14/05/2012 21:43:28 5.12955E+11 14/05/2012 21:44:04 5.02809E+11 14/05/2012 21:44:12 5.00173E+11 14/05/2012 21:44:48 4.80670E+11 14/05/2012 21:44:55 5.05444E+11 14/05/2012 21:45:31 5.01095E+11 14/05/2012 21:45:38 4.92135E+11 14/05/2012 21:46:14 4.76849E+11 14/05/2012 21:46:21 5.02018E+11 14/05/2012 21:47:04 5.29295E+11 14/05/2012 21:47:40 4.91080E+11 14/05/2012 21:47:47 5.18358E+11 14/05/2012 21:48:24 4.75926E+11 14/05/2012 21:48:31 4.89499E+11 14/05/2012 21:49:07 4.70787E+11 14/05/2012 21:49:14 5.04390E+11 14/05/2012 21:49:50 4.86073E+11 14/05/2012 21:49:57 4.91608E+11 14/05/2012 21:50:33 4.86468E+11 14/05/2012 21:51:16 4.78562E+11 14/05/2012 21:51:24 5.18226E+11 14/05/2012 21:51:59 4.83174E+11 14/05/2012 21:52:07 5.10979E+11 14/05/2012 21:52:43 4.83174E+11 14/05/2012 21:52:50 5.04785E+11 14/05/2012 21:53:26 4.85019E+11 14/05/2012 21:53:33 4.94375E+11 14/05/2012 21:54:09 4.84887E+11 14/05/2012 21:54:52 4.85151E+11 14/05/2012 21:55:00 5.04785E+11 14/05/2012 21:55:36 4.93452E+11 14/05/2012 21:55:43 5.15195E+11 14/05/2012 21:56:19 4.85019E+11 14/05/2012 21:56:26 4.99646E+11 14/05/2012 21:57:02 4.64989E+11 14/05/2012 21:57:09 4.94375E+11 14/05/2012 21:57:45 4.80538E+11 14/05/2012 21:58:28 4.85414E+11 14/05/2012 21:58:36 5.01227E+11 14/05/2012 21:59:12 4.72764E+11 14/05/2012 21:59:19 5.03731E+11 14/05/2012 21:59:55 4.73423E+11 14/05/2012 22:00:02 5.18226E+11 14/05/2012 22:00:38 4.97010E+11 14/05/2012 22:00:45 5.29500E+11 14/05/2012 22:01:21 4.82910E+11 14/05/2012 22:02:04 4.81988E+11 14/05/2012 22:02:12 5.20203E+11 14/05/2012 22:02:48 4.82252E+11 14/05/2012 22:02:55 5.03072E+11 14/05/2012 22:03:31 4.84492E+11 14/05/2012 22:03:38 5.24288E+11 14/05/2012 22:04:14 4.88709E+11 14/05/2012 22:04:21 5.20466E+11 14/05/2012 22:04:57 4.75267E+11 14/05/2012 22:05:40 4.76322E+11 14/05/2012 22:05:48 5.12033E+11 14/05/2012 22:06:24 4.74081E+11 14/05/2012 22:06:31 4.93057E+11 14/05/2012 22:07:07 4.67888E+11 14/05/2012 22:07:14 5.03204E+11 14/05/2012 22:07:50 4.75004E+11 14/05/2012 22:07:57 5.11901E+11 14/05/2012 22:08:33 4.82779E+11 14/05/2012 22:09:16 4.69469E+11 14/05/2012 22:09:23 5.15459E+11 14/05/2012 22:09:59 4.81724E+11 14/05/2012 22:10:07 4.99251E+11 14/05/2012 22:10:43 4.64198E+11 14/05/2012 22:10:50 5.08607E+11 14/05/2012 22:11:26 6.01448E+09 14/05/2012 22:11:33 4.92266E+11 14/05/2012 22:12:09 4.79748E+11 14/05/2012 22:12:52 4.76190E+11 14/05/2012 22:13:00 4.95429E+11 14/05/2012 22:13:36 4.83833E+11 14/05/2012 22:13:43 5.10583E+11 14/05/2012 22:14:19 4.85678E+11 14/05/2012 22:14:26 5.02018E+11 14/05/2012 22:15:02 4.69206E+11 14/05/2012 22:15:09 5.05444E+11 14/05/2012 22:15:45 4.89631E+11 14/05/2012 22:16:28 4.84360E+11 14/05/2012 22:16:35 5.06894E+11 14/05/2012 22:17:12 4.79484E+11 14/05/2012 22:17:19 5.04126E+11 14/05/2012 22:17:55 4.76058E+11 14/05/2012 22:18:02 5.00305E+11 14/05/2012 22:18:38 4.94111E+11 14/05/2012 22:18:45 5.15591E+11 14/05/2012 22:19:21 4.92135E+11 14/05/2012 22:20:04 4.83042E+11 14/05/2012 22:20:12 5.07025E+11 14/05/2012 22:20:48 4.81329E+11 14/05/2012 22:20:55 5.13219E+11 14/05/2012 22:21:31 4.87523E+11 14/05/2012 22:21:38 5.01359E+11 14/05/2012 22:22:14 4.79221E+11 14/05/2012 22:22:21 5.09266E+11 14/05/2012 22:22:57 4.73818E+11 14/05/2012 22:23:40 4.78825E+11 14/05/2012 22:23:48 4.94111E+11 14/05/2012 22:24:24 4.72368E+11 14/05/2012 22:24:31 5.03336E+11 14/05/2012 22:25:07 4.80934E+11 14/05/2012 22:25:14 5.12033E+11 14/05/2012 22:25:50 4.62880E+11 14/05/2012 22:25:57 5.04126E+11 14/05/2012 22:26:33 4.73027E+11 14/05/2012 22:27:16 4.75004E+11 14/05/2012 22:27:24 4.81593E+11 14/05/2012 22:28:00 4.74345E+11 14/05/2012 22:28:07 5.13878E+11 14/05/2012 22:28:43 4.77639E+11 14/05/2012 22:28:50 5.12823E+11 14/05/2012 22:29:26 4.68547E+11 14/05/2012 22:29:33 5.08870E+11 14/05/2012 22:30:09 4.78694E+11 14/05/2012 22:30:52 4.62353E+11 14/05/2012 22:31:00 4.94111E+11 14/05/2012 22:31:36 4.80275E+11 14/05/2012 22:31:43 5.13746E+11 14/05/2012 22:32:19 4.83701E+11 14/05/2012 22:32:26 5.05049E+11 14/05/2012 22:33:02 4.81593E+11 14/05/2012 22:33:09 5.10979E+11 14/05/2012 22:33:45 4.73818E+11 14/05/2012 22:34:28 4.64857E+11 14/05/2012 22:34:36 5.08475E+11 14/05/2012 22:35:12 4.65516E+11 14/05/2012 22:35:19 4.99778E+11 14/05/2012 22:35:55 4.54579E+11 14/05/2012 22:36:02 4.97669E+11 14/05/2012 22:36:38 4.58268E+11 14/05/2012 22:36:45 4.97801E+11 14/05/2012 22:37:21 4.70128E+11 14/05/2012 22:38:04 4.76058E+11 14/05/2012 22:38:11 5.01095E+11 14/05/2012 22:38:47 4.87918E+11 14/05/2012 22:38:55 5.03863E+11 14/05/2012 22:39:31 4.64198E+11 14/05/2012 22:39:38 4.90685E+11 14/05/2012 22:40:14 4.66570E+11 14/05/2012 22:40:21 5.00964E+11 14/05/2012 22:40:57 4.98196E+11 14/05/2012 22:41:40 4.82515E+11 14/05/2012 22:41:48 5.04653E+11 14/05/2012 22:42:24 4.58268E+11 14/05/2012 22:42:31 4.89236E+11 14/05/2012 22:43:07 4.76849E+11 14/05/2012 22:43:14 5.01886E+11 14/05/2012 22:43:50 4.84360E+11 14/05/2012 22:43:57 4.93189E+11 14/05/2012 22:44:33 4.75926E+11 14/05/2012 22:45:16 4.87918E+11 14/05/2012 22:45:24 5.07289E+11 14/05/2012 22:46:00 4.79352E+11 14/05/2012 22:46:07 4.87259E+11 14/05/2012 22:46:43 4.69469E+11 14/05/2012 22:46:50 4.98987E+11 14/05/2012 22:47:34 5.29500E+11 14/05/2012 22:47:37 5.29500E+11 14/05/2012 22:47:50 4.65121E+11 14/05/2012 22:48:21 5.29500E+11 14/05/2012 22:48:24 5.29500E+11 14/05/2012 22:48:37 4.65121E+11 14/05/2012 22:49:08 5.29500E+11 14/05/2012 22:49:10 5.29500E+11 14/05/2012 22:49:24 4.73950E+11 14/05/2012 22:49:57 5.29500E+11 14/05/2012 22:50:10 5.29500E+11 14/05/2012 22:50:42 5.29500E+11 14/05/2012 22:50:44 5.29500E+11 14/05/2012 22:50:57 5.29500E+11 14/05/2012 22:51:28 5.29500E+11 14/05/2012 22:51:31 5.29500E+11 14/05/2012 22:52:15 5.29500E+11 14/05/2012 22:52:18 5.29500E+11 14/05/2012 22:52:31 5.29500E+11 14/05/2012 22:53:02 5.29500E+11 14/05/2012 22:53:04 5.29500E+11 14/05/2012 22:53:18 5.29500E+11 14/05/2012 22:53:49 5.29500E+11 14/05/2012 22:53:51 5.29500E+11 14/05/2012 22:54:04 5.29500E+11 14/05/2012 22:54:36 5.29500E+11 14/05/2012 22:54:38 5.29500E+11 14/05/2012 22:54:51 5.29500E+11 14/05/2012 22:55:22 5.29500E+11 14/05/2012 22:55:25 5.29500E+11 14/05/2012 22:55:38 5.29500E+11 14/05/2012 22:56:09 5.29500E+11 14/05/2012 22:56:12 5.29500E+11 14/05/2012 22:56:25 5.29500E+11 14/05/2012 22:56:58 5.29500E+11 14/05/2012 22:57:12 5.29500E+11 14/05/2012 22:57:43 5.29500E+11 14/05/2012 22:57:45 5.29500E+11 14/05/2012 22:57:58 5.29500E+11 14/05/2012 22:58:30 5.29500E+11 14/05/2012 22:58:32 5.29500E+11 14/05/2012 22:59:16 5.29500E+11 14/05/2012 22:59:19 5.29500E+11 14/05/2012 22:59:32 5.29500E+11 14/05/2012 23:00:03 5.29500E+11 14/05/2012 23:00:05 5.29500E+11 14/05/2012 23:00:19 5.29500E+11 14/05/2012 23:00:50 5.29500E+11 14/05/2012 23:00:52 5.29500E+11 14/05/2012 23:01:06 5.29500E+11 14/05/2012 23:01:37 5.29500E+11 14/05/2012 23:01:39 5.29500E+11 14/05/2012 23:01:52 5.29500E+11 14/05/2012 23:02:24 5.29500E+11 14/05/2012 23:02:26 5.29500E+11 14/05/2012 23:02:39 5.29500E+11 14/05/2012 23:03:10 5.29500E+11 14/05/2012 23:03:13 5.29500E+11 14/05/2012 23:03:26 5.29500E+11 14/05/2012 23:04:00 5.29500E+11 14/05/2012 23:04:13 5.29500E+11 14/05/2012 23:04:44 5.29500E+11 14/05/2012 23:04:46 5.29500E+11 14/05/2012 23:04:59 5.29500E+11 14/05/2012 23:05:31 5.29500E+11 14/05/2012 23:05:33 5.29500E+11 14/05/2012 23:06:18 5.29500E+11 14/05/2012 23:06:20 5.29500E+11 14/05/2012 23:06:33 5.29500E+11 14/05/2012 23:07:04 5.29500E+11 14/05/2012 23:07:07 5.29500E+11 14/05/2012 23:07:20 5.29500E+11 14/05/2012 23:07:51 5.29500E+11 14/05/2012 23:07:54 5.29500E+11 14/05/2012 23:08:07 5.29500E+11 14/05/2012 23:08:38 5.29500E+11 14/05/2012 23:08:40 5.29500E+11 14/05/2012 23:08:54 5.29500E+11 14/05/2012 23:09:25 5.29500E+11 14/05/2012 23:09:27 5.29500E+11 14/05/2012 23:09:40 5.29500E+11 14/05/2012 23:10:11 5.29500E+11 14/05/2012 23:10:14 5.29500E+11 14/05/2012 23:10:27 5.29500E+11 14/05/2012 23:11:01 5.29500E+11 14/05/2012 23:11:13 5.29500E+11 14/05/2012 23:11:45 5.29500E+11 14/05/2012 23:11:48 5.29500E+11 14/05/2012 23:12:01 5.29500E+11 14/05/2012 23:12:32 5.29500E+11 14/05/2012 23:12:34 5.29500E+11 14/05/2012 23:13:18 5.29500E+11 14/05/2012 23:13:21 5.29500E+11 14/05/2012 23:13:34 5.29500E+11 14/05/2012 23:14:06 5.29500E+11 14/05/2012 23:14:08 5.29500E+11 14/05/2012 23:14:21 5.29500E+11 14/05/2012 23:14:52 5.29500E+11 14/05/2012 23:14:55 5.29500E+11 14/05/2012 23:15:08 5.29500E+11 14/05/2012 23:15:39 5.29500E+11 14/05/2012 23:15:42 5.29500E+11 14/05/2012 23:15:55 5.29500E+11 14/05/2012 23:16:26 5.29500E+11 14/05/2012 23:16:28 5.29500E+11 14/05/2012 23:16:42 5.29500E+11 14/05/2012 23:17:13 5.29500E+11 14/05/2012 23:17:15 5.29500E+11 14/05/2012 23:17:28 5.29500E+11 14/05/2012 23:18:02 5.29500E+11 14/05/2012 23:18:15 5.29500E+11 14/05/2012 23:18:46 5.29500E+11 14/05/2012 23:18:49 5.29500E+11 14/05/2012 23:19:02 5.29500E+11 14/05/2012 23:19:33 5.29500E+11 14/05/2012 23:19:36 5.29500E+11 14/05/2012 23:20:20 5.29500E+11 14/05/2012 23:20:22 5.29500E+11 14/05/2012 23:20:36 5.29500E+11 14/05/2012 23:21:07 5.29500E+11 14/05/2012 23:21:09 5.29500E+11 14/05/2012 23:21:22 5.29500E+11 14/05/2012 23:21:54 5.29500E+11 14/05/2012 23:21:56 5.29500E+11 14/05/2012 23:22:09 5.29500E+11 14/05/2012 23:22:40 5.29500E+11 14/05/2012 23:22:43 5.29500E+11 14/05/2012 23:22:56 5.29500E+11 14/05/2012 23:23:27 5.29500E+11 14/05/2012 23:23:29 5.29500E+11 14/05/2012 23:23:43 5.29500E+11 14/05/2012 23:24:14 5.29500E+11 14/05/2012 23:24:16 5.29500E+11 14/05/2012 23:24:30 5.29500E+11 14/05/2012 23:25:03 5.29500E+11 14/05/2012 23:25:16 5.29500E+11 14/05/2012 23:25:48 5.29500E+11 14/05/2012 23:25:50 5.29500E+11 14/05/2012 23:26:03 5.29500E+11 14/05/2012 23:26:34 5.29500E+11 14/05/2012 23:26:37 5.29500E+11 14/05/2012 23:27:21 5.29500E+11 14/05/2012 23:27:23 5.29500E+11 14/05/2012 23:27:37 5.29500E+11 14/05/2012 23:28:07 5.29500E+11 14/05/2012 23:28:10 5.29500E+11 14/05/2012 23:28:23 5.29500E+11 14/05/2012 23:28:55 5.29500E+11 14/05/2012 23:28:57 5.29500E+11 14/05/2012 23:29:10 5.29500E+11 14/05/2012 23:29:42 5.29500E+11 14/05/2012 23:29:44 5.29500E+11 14/05/2012 23:29:57 5.29500E+11 14/05/2012 23:30:28 5.29500E+11 14/05/2012 23:30:31 5.29500E+11 14/05/2012 23:30:44 5.29500E+11 14/05/2012 23:31:15 5.29500E+11 14/05/2012 23:31:17 5.29500E+11 14/05/2012 23:31:31 5.29500E+11 14/05/2012 23:32:04 5.29500E+11 14/05/2012 23:32:18 5.29500E+11 14/05/2012 23:32:49 5.29500E+11 14/05/2012 23:32:51 5.29500E+11 14/05/2012 23:33:04 5.29500E+11 14/05/2012 23:33:36 5.29500E+11 14/05/2012 23:33:38 5.29500E+11 14/05/2012 23:34:22 5.29500E+11 14/05/2012 23:34:25 5.29500E+11 14/05/2012 23:34:38 5.29500E+11 14/05/2012 23:35:09 5.29500E+11 14/05/2012 23:35:11 5.29500E+11 14/05/2012 23:35:25 5.29500E+11 14/05/2012 23:35:56 5.29500E+11 14/05/2012 23:35:58 5.29500E+11 14/05/2012 23:36:11 5.29500E+11 14/05/2012 23:36:43 5.29500E+11 14/05/2012 23:36:45 5.29500E+11 14/05/2012 23:36:58 5.29500E+11 14/05/2012 23:37:29 5.29500E+11 14/05/2012 23:37:32 5.29500E+11 14/05/2012 23:37:45 5.29500E+11 14/05/2012 23:38:16 5.29500E+11 14/05/2012 23:38:19 5.29500E+11 14/05/2012 23:38:32 5.29500E+11 14/05/2012 23:39:05 5.29500E+11 14/05/2012 23:39:19 5.29500E+11 14/05/2012 23:39:50 5.29500E+11 14/05/2012 23:39:52 5.29500E+11 14/05/2012 23:40:05 5.29500E+11 14/05/2012 23:40:37 5.29500E+11 14/05/2012 23:40:39 5.29500E+11 14/05/2012 23:41:23 5.29500E+11 14/05/2012 23:41:26 5.29500E+11 14/05/2012 23:41:39 5.29500E+11 14/05/2012 23:42:10 5.29500E+11 14/05/2012 23:42:13 5.29500E+11 14/05/2012 23:42:26 5.29500E+11 14/05/2012 23:42:57 5.29500E+11 14/05/2012 23:43:00 5.29500E+11 14/05/2012 23:43:13 4.25983E+11 14/05/2012 23:43:44 5.29500E+11 14/05/2012 23:43:46 5.29500E+11 14/05/2012 23:44:00 5.29500E+11 14/05/2012 23:44:31 5.29500E+11 14/05/2012 23:44:33 5.29500E+11 14/05/2012 23:44:46 5.29500E+11 14/05/2012 23:45:17 5.29500E+11 14/05/2012 23:45:20 5.29500E+11 14/05/2012 23:45:33 5.29500E+11 14/05/2012 23:46:07 5.29500E+11 14/05/2012 23:46:20 5.29500E+11 14/05/2012 23:46:51 5.29500E+11 14/05/2012 23:46:53 5.29500E+11 14/05/2012 23:47:07 5.29500E+11 14/05/2012 23:47:38 5.29500E+11 14/05/2012 23:47:40 5.29500E+11 14/05/2012 23:48:25 5.29500E+11 14/05/2012 23:48:27 5.29500E+11 14/05/2012 23:48:40 4.23611E+11 14/05/2012 23:49:12 5.29500E+11 14/05/2012 23:49:14 5.29500E+11 14/05/2012 23:49:27 5.29500E+11 14/05/2012 23:49:58 5.29500E+11 14/05/2012 23:50:01 5.29500E+11 14/05/2012 23:50:14 5.29500E+11 14/05/2012 23:50:45 5.29500E+11 14/05/2012 23:50:47 5.29500E+11 14/05/2012 23:51:01 5.29500E+11 14/05/2012 23:51:32 5.29500E+11 14/05/2012 23:51:34 5.29500E+11 14/05/2012 23:51:48 5.29500E+11 14/05/2012 23:52:19 5.29500E+11 14/05/2012 23:52:21 5.29500E+11 14/05/2012 23:52:34 6.27803E+09 14/05/2012 23:53:05 5.75093E+09 14/05/2012 23:53:08 6.54158E+09 14/05/2012 23:53:21 4.96028E+09 14/05/2012 23:53:55 5.29500E+11 14/05/2012 23:54:08 5.29500E+11 14/05/2012 23:54:38 5.29500E+11 14/05/2012 23:54:42 5.29500E+11 14/05/2012 23:54:54 5.29500E+11 14/05/2012 23:55:26 5.29500E+11 14/05/2012 23:55:28 5.29500E+11 14/05/2012 23:56:13 5.29500E+11 14/05/2012 23:56:15 5.29500E+11 14/05/2012 23:56:28 5.29500E+11 14/05/2012 23:56:59 5.29500E+11 14/05/2012 23:57:02 5.29500E+11 14/05/2012 23:57:15 5.29500E+11 14/05/2012 23:57:46 5.29500E+11 14/05/2012 23:57:49 5.29500E+11 14/05/2012 23:58:02 5.29500E+11 14/05/2012 23:58:33 5.29500E+11 14/05/2012 23:58:36 5.29500E+11 14/05/2012 23:58:49 5.29500E+11 14/05/2012 23:59:20 5.29500E+11 14/05/2012 23:59:22 5.29500E+11 14/05/2012 23:59:36 5.29500E+11 15/05/2012 00:00:07 5.29500E+11 15/05/2012 00:00:09 5.29500E+11 15/05/2012 00:00:22 5.29500E+11 15/05/2012 00:00:56 5.29500E+11 15/05/2012 00:01:09 5.29500E+11 15/05/2012 00:01:40 5.29500E+11 15/05/2012 00:01:43 5.29500E+11 15/05/2012 00:01:56 5.29500E+11 15/05/2012 00:02:27 5.29500E+11 15/05/2012 00:02:30 5.29500E+11 15/05/2012 00:03:14 5.29500E+11 15/05/2012 00:03:16 5.29500E+11 15/05/2012 00:03:30 5.29500E+11 15/05/2012 00:04:01 5.29500E+11 15/05/2012 00:04:03 5.29500E+11 15/05/2012 00:04:16 5.29500E+11 15/05/2012 00:04:48 5.29500E+11 15/05/2012 00:04:50 5.29500E+11 15/05/2012 00:05:03 5.29500E+11 15/05/2012 00:05:34 5.29500E+11 15/05/2012 00:05:37 5.29500E+11 15/05/2012 00:05:50 5.29500E+11 15/05/2012 00:06:21 5.29500E+11 15/05/2012 00:06:24 5.29500E+11 15/05/2012 00:06:37 5.29500E+11 15/05/2012 00:07:08 5.29500E+11 15/05/2012 00:07:10 5.29500E+11 15/05/2012 00:07:24 5.29500E+11 15/05/2012 00:07:57 5.29500E+11 15/05/2012 00:08:10 5.29500E+11 15/05/2012 00:08:41 5.29500E+11 15/05/2012 00:08:44 5.29500E+11 15/05/2012 00:08:57 5.29500E+11 15/05/2012 00:09:28 5.29164E+11 15/05/2012 00:09:31 5.29500E+11 15/05/2012 00:10:15 5.29500E+11 15/05/2012 00:10:18 5.29500E+11 15/05/2012 00:10:31 5.29500E+11 15/05/2012 00:11:02 5.29500E+11 15/05/2012 00:11:04 5.29500E+11 15/05/2012 00:11:17 5.29500E+11 15/05/2012 00:11:49 5.29500E+11 15/05/2012 00:11:51 5.29500E+11 15/05/2012 00:12:04 5.29500E+11 15/05/2012 00:12:36 5.29500E+11 15/05/2012 00:12:38 5.29500E+11 15/05/2012 00:12:51 5.29500E+11 15/05/2012 00:13:22 5.29500E+11 15/05/2012 00:13:39 4.72237E+11 15/05/2012 00:13:46 4.48517E+11 15/05/2012 00:14:09 5.29500E+11 15/05/2012 00:14:25 5.29500E+11 15/05/2012 00:14:33 5.29500E+11 15/05/2012 00:15:13 4.81461E+11 15/05/2012 00:15:20 4.35603E+11 15/05/2012 00:15:43 5.29500E+11 15/05/2012 00:16:00 5.19808E+11 15/05/2012 00:16:07 4.88181E+11 15/05/2012 00:16:30 5.29500E+11 15/05/2012 00:16:54 5.29500E+11 15/05/2012 00:17:16 5.29500E+11 15/05/2012 00:17:33 5.29500E+11 15/05/2012 00:17:40 5.29500E+11 15/05/2012 00:18:03 5.29500E+11 15/05/2012 00:18:20 4.79221E+11 15/05/2012 00:18:50 5.29500E+11 15/05/2012 00:19:07 5.16250E+11 15/05/2012 00:19:14 4.86864E+11 15/05/2012 00:19:37 5.29500E+11 15/05/2012 00:19:53 5.29500E+11 15/05/2012 00:20:01 5.29500E+11 15/05/2012 00:20:23 5.29500E+11 15/05/2012 00:20:40 5.29500E+11 15/05/2012 00:20:48 5.29500E+11 15/05/2012 00:21:10 5.29500E+11 15/05/2012 00:21:27 5.29500E+11 15/05/2012 00:21:34 5.29500E+11 15/05/2012 00:21:57 5.29500E+11 15/05/2012 00:22:14 5.29500E+11 15/05/2012 00:22:21 5.29500E+11 15/05/2012 00:22:44 5.29500E+11 15/05/2012 00:23:01 5.29500E+11 15/05/2012 00:23:08 5.29500E+11 15/05/2012 00:23:48 5.29500E+11 15/05/2012 00:23:55 5.29500E+11 15/05/2012 00:24:17 5.29500E+11 15/05/2012 00:24:34 5.29500E+11 15/05/2012 00:24:42 5.29500E+11 15/05/2012 00:25:04 5.29500E+11 15/05/2012 00:25:28 5.22180E+11 15/05/2012 00:25:51 5.29500E+11 15/05/2012 00:26:08 5.29500E+11 15/05/2012 00:26:15 5.28900E+11 15/05/2012 00:26:37 5.24288E+11 15/05/2012 00:26:55 5.29500E+11 15/05/2012 00:27:24 5.13482E+11 15/05/2012 00:27:41 5.29500E+11 15/05/2012 00:27:49 5.29500E+11 15/05/2012 00:28:10 5.13746E+11 15/05/2012 00:28:28 5.29500E+11 15/05/2012 00:28:36 5.29500E+11 15/05/2012 00:28:57 5.29500E+11 15/05/2012 00:29:15 5.29500E+11 15/05/2012 00:29:22 5.29500E+11 15/05/2012 00:29:44 5.12165E+11 15/05/2012 00:30:02 5.29500E+11 15/05/2012 00:30:09 5.29500E+11 15/05/2012 00:30:31 5.29500E+11 15/05/2012 00:30:49 5.29500E+11 15/05/2012 00:30:56 5.29500E+11 15/05/2012 00:31:18 5.24156E+11 15/05/2012 00:31:35 5.29500E+11 15/05/2012 00:31:43 5.29500E+11 15/05/2012 00:32:04 5.15854E+11 15/05/2012 00:32:30 5.29500E+11 15/05/2012 00:32:51 5.16118E+11 15/05/2012 00:33:09 5.29500E+11 15/05/2012 00:33:16 5.29500E+11 15/05/2012 00:33:38 5.27714E+11 15/05/2012 00:33:56 5.29500E+11 15/05/2012 00:34:25 5.25474E+11 15/05/2012 00:34:43 5.29500E+11 15/05/2012 00:34:50 5.29500E+11 15/05/2012 00:35:11 5.13219E+11 15/05/2012 00:35:30 5.29500E+11 15/05/2012 00:35:37 5.29500E+11 15/05/2012 00:35:58 5.18885E+11 15/05/2012 00:36:16 5.29500E+11 15/05/2012 00:36:24 5.29500E+11 15/05/2012 00:36:45 5.16381E+11 15/05/2012 00:37:03 5.29500E+11 15/05/2012 00:37:10 5.29500E+11 15/05/2012 00:37:32 5.29500E+11 15/05/2012 00:37:50 5.29500E+11 15/05/2012 00:37:57 5.24683E+11 15/05/2012 00:38:19 4.97933E+11 15/05/2012 00:38:37 5.29500E+11 15/05/2012 00:38:44 5.29500E+11 15/05/2012 00:39:06 5.18885E+11 15/05/2012 00:39:31 5.29295E+11 15/05/2012 00:39:52 5.03336E+11 15/05/2012 00:40:10 5.29500E+11 15/05/2012 00:40:18 5.27319E+11 15/05/2012 00:40:39 5.15459E+11 15/05/2012 00:40:57 5.29500E+11 15/05/2012 00:41:26 5.17040E+11 15/05/2012 00:41:44 5.29500E+11 15/05/2012 00:41:51 5.29500E+11 15/05/2012 00:42:13 5.07025E+11 15/05/2012 00:42:31 5.29500E+11 15/05/2012 00:42:38 5.29500E+11 15/05/2012 00:43:00 5.28768E+11 15/05/2012 00:43:18 5.29500E+11 15/05/2012 00:43:25 5.29500E+11 15/05/2012 00:43:46 5.20335E+11 15/05/2012 00:44:04 5.29500E+11 15/05/2012 00:44:12 5.29500E+11 15/05/2012 00:44:33 5.29500E+11 15/05/2012 00:44:51 5.29500E+11 15/05/2012 00:44:58 5.29500E+11 15/05/2012 00:45:20 5.11637E+11 15/05/2012 00:45:38 5.29500E+11 15/05/2012 00:45:45 5.29500E+11 15/05/2012 00:46:07 5.11242E+11 15/05/2012 00:46:32 5.25869E+11 15/05/2012 00:46:54 5.13351E+11 15/05/2012 00:47:12 5.29500E+11 15/05/2012 00:47:19 5.29500E+11 15/05/2012 00:47:40 5.20598E+11 15/05/2012 00:47:58 5.29500E+11 15/05/2012 00:48:27 5.21784E+11 15/05/2012 00:48:45 5.29500E+11 15/05/2012 00:48:52 5.29500E+11 15/05/2012 00:49:14 5.08738E+11 15/05/2012 00:49:32 5.29500E+11 15/05/2012 00:49:39 5.29500E+11 15/05/2012 00:50:01 5.29500E+11 15/05/2012 00:50:18 5.29500E+11 15/05/2012 00:50:26 5.29500E+11 15/05/2012 00:50:48 4.95824E+11 15/05/2012 00:51:05 5.29500E+11 15/05/2012 00:51:13 5.29500E+11 15/05/2012 00:51:34 5.29500E+11 15/05/2012 00:51:52 5.29500E+11 15/05/2012 00:52:00 5.29500E+11 15/05/2012 00:52:21 5.01754E+11 15/05/2012 00:52:39 5.29500E+11 15/05/2012 00:52:47 4.92662E+11 15/05/2012 00:53:08 5.10979E+11 15/05/2012 00:53:34 4.95561E+11 15/05/2012 00:53:55 5.11242E+11 15/05/2012 00:54:13 5.29500E+11 15/05/2012 00:54:21 4.98855E+11 15/05/2012 00:54:42 5.20862E+11 15/05/2012 00:54:59 5.29500E+11 15/05/2012 00:55:28 5.01491E+11 15/05/2012 00:55:46 5.29500E+11 15/05/2012 00:55:55 4.98987E+11 15/05/2012 00:56:15 4.93980E+11 15/05/2012 00:56:33 5.29500E+11 15/05/2012 00:56:42 4.96088E+11 15/05/2012 00:57:02 5.28637E+11 15/05/2012 00:57:20 5.29500E+11 15/05/2012 00:57:28 4.93716E+11 15/05/2012 00:57:49 5.23102E+11 15/05/2012 00:58:07 5.29500E+11 15/05/2012 00:58:15 5.05312E+11 15/05/2012 00:58:36 5.29500E+11 15/05/2012 00:58:54 5.29500E+11 15/05/2012 00:59:02 5.06630E+11 15/05/2012 00:59:22 5.19017E+11 15/05/2012 00:59:40 5.29500E+11 15/05/2012 00:59:49 5.09002E+11 15/05/2012 01:00:09 5.09002E+11 15/05/2012 01:00:36 5.03336E+11 15/05/2012 01:00:56 5.24024E+11 15/05/2012 01:01:14 5.29500E+11 15/05/2012 01:01:22 5.00041E+11 15/05/2012 01:01:43 5.23366E+11 15/05/2012 01:02:01 5.29500E+11 15/05/2012 01:02:30 5.13219E+11 15/05/2012 01:02:47 5.29500E+11 15/05/2012 01:02:56 5.10056E+11 15/05/2012 01:03:16 5.13746E+11 15/05/2012 01:03:34 5.29500E+11 15/05/2012 01:03:43 5.12823E+11 15/05/2012 01:04:03 5.29500E+11 15/05/2012 01:04:21 5.29500E+11 15/05/2012 01:04:30 5.08343E+11 15/05/2012 01:04:50 5.14009E+11 15/05/2012 01:05:08 5.29500E+11 15/05/2012 01:05:16 5.02677E+11 15/05/2012 01:05:37 5.29500E+11 15/05/2012 01:05:55 5.29500E+11 15/05/2012 01:06:03 4.89367E+11 15/05/2012 01:06:23 5.10583E+11 15/05/2012 01:06:42 5.29500E+11 15/05/2012 01:06:50 4.93980E+11 15/05/2012 01:07:10 5.15327E+11 15/05/2012 01:07:37 5.01095E+11 15/05/2012 01:07:57 5.29500E+11 15/05/2012 01:08:15 5.29500E+11 15/05/2012 01:08:24 4.96088E+11 15/05/2012 01:08:44 5.17040E+11 15/05/2012 01:09:02 5.29500E+11 15/05/2012 01:09:31 4.99778E+11 15/05/2012 01:09:49 5.29500E+11 15/05/2012 01:09:57 4.97010E+11 15/05/2012 01:10:18 5.15986E+11 15/05/2012 01:10:36 5.29500E+11 15/05/2012 01:10:44 4.94375E+11 15/05/2012 01:11:04 5.24551E+11 15/05/2012 01:11:22 5.29500E+11 15/05/2012 01:11:31 5.26001E+11 15/05/2012 01:11:51 5.27187E+11 15/05/2012 01:12:09 5.29500E+11 15/05/2012 01:12:18 5.02940E+11 15/05/2012 01:12:38 5.29500E+11 15/05/2012 01:12:56 5.29500E+11 15/05/2012 01:13:04 4.96615E+11 15/05/2012 01:13:25 5.23234E+11 15/05/2012 01:13:43 5.29500E+11 15/05/2012 01:13:51 4.91871E+11 15/05/2012 01:14:12 5.10583E+11 15/05/2012 01:14:38 4.86600E+11 15/05/2012 01:14:58 5.13614E+11 15/05/2012 01:15:16 5.29500E+11 15/05/2012 01:15:25 4.95561E+11 15/05/2012 01:15:45 5.10188E+11 15/05/2012 01:16:03 5.29500E+11 15/05/2012 01:16:32 5.16381E+11 15/05/2012 01:16:50 5.29500E+11 15/05/2012 01:16:58 4.85282E+11 15/05/2012 01:17:19 5.08870E+11 15/05/2012 01:17:37 5.29500E+11 15/05/2012 01:17:45 5.02940E+11 15/05/2012 01:18:06 5.28768E+11 15/05/2012 01:18:24 1.69943E+11 15/05/2012 01:18:32 4.80011E+11 15/05/2012 01:18:52 5.05576E+11 15/05/2012 01:19:10 5.29500E+11 15/05/2012 01:19:19 5.01095E+11 15/05/2012 01:19:39 5.29500E+11 15/05/2012 01:19:57 5.29500E+11 15/05/2012 01:20:06 5.07552E+11 15/05/2012 01:20:26 5.07421E+11 15/05/2012 01:20:44 5.29500E+11 15/05/2012 01:20:52 4.99119E+11 15/05/2012 01:21:13 5.18622E+11 15/05/2012 01:21:39 5.02677E+11 15/05/2012 01:22:00 5.07421E+11 15/05/2012 01:22:17 5.29500E+11 15/05/2012 01:22:26 4.88972E+11 15/05/2012 01:22:46 5.05444E+11 15/05/2012 01:23:04 5.29500E+11 15/05/2012 01:23:33 5.17172E+11 15/05/2012 01:23:51 5.29500E+11 15/05/2012 01:24:00 5.02677E+11 15/05/2012 01:24:20 5.29500E+11 15/05/2012 01:24:38 5.29500E+11 15/05/2012 01:24:46 5.08738E+11 15/05/2012 01:25:07 5.18622E+11 15/05/2012 01:25:25 5.29500E+11 15/05/2012 01:25:33 5.02677E+11 15/05/2012 01:25:54 5.28241E+11 15/05/2012 01:26:11 5.29500E+11 15/05/2012 01:26:20 5.01227E+11 15/05/2012 01:26:40 5.29500E+11 15/05/2012 01:26:58 6.27803E+09 15/05/2012 01:27:07 4.90290E+11 15/05/2012 01:27:27 4.95561E+11 15/05/2012 01:27:45 5.29500E+11 15/05/2012 01:27:53 5.01359E+11 15/05/2012 01:28:14 5.12692E+11 15/05/2012 01:28:40 4.87391E+11 15/05/2012 01:29:01 5.13351E+11 15/05/2012 01:29:19 5.29500E+11 15/05/2012 01:29:27 4.90949E+11 15/05/2012 01:29:47 4.96879E+11 15/05/2012 01:30:06 5.29500E+11 15/05/2012 01:30:34 4.92925E+11 15/05/2012 01:30:52 5.29500E+11 15/05/2012 01:31:01 5.01754E+11 15/05/2012 01:31:21 5.11110E+11 15/05/2012 01:31:39 5.29500E+11 15/05/2012 01:31:48 4.92662E+11 15/05/2012 01:32:08 5.29500E+11 15/05/2012 01:32:26 5.29500E+11 15/05/2012 01:32:34 4.88577E+11 15/05/2012 01:32:55 4.91476E+11 15/05/2012 01:33:13 5.29500E+11 15/05/2012 01:33:21 5.07421E+11 15/05/2012 01:33:42 5.29500E+11 15/05/2012 01:34:00 5.29500E+11 15/05/2012 01:34:08 4.84096E+11 15/05/2012 01:34:28 5.01623E+11 15/05/2012 01:34:46 5.29500E+11 15/05/2012 01:34:55 4.98328E+11 15/05/2012 01:35:15 5.03204E+11 15/05/2012 01:35:42 4.97801E+11 15/05/2012 01:36:02 5.10056E+11 15/05/2012 01:36:20 5.29500E+11 15/05/2012 01:36:28 5.12428E+11 15/05/2012 01:36:49 5.05839E+11 15/05/2012 01:37:07 5.29500E+11 15/05/2012 01:37:36 5.14141E+11 15/05/2012 01:37:53 5.29500E+11 15/05/2012 01:38:02 4.84887E+11 15/05/2012 01:38:22 5.05180E+11 15/05/2012 01:38:40 5.29500E+11 15/05/2012 01:38:49 6.40981E+09 15/05/2012 01:39:09 4.94770E+11 15/05/2012 01:39:27 5.29500E+11 15/05/2012 01:39:36 5.11110E+11 15/05/2012 01:39:56 5.15591E+11 15/05/2012 01:40:14 5.29500E+11 15/05/2012 01:40:22 4.89104E+11 15/05/2012 01:40:43 5.27846E+11 15/05/2012 01:41:01 5.29500E+11 15/05/2012 01:41:09 5.12560E+11 15/05/2012 01:41:30 5.29164E+11 15/05/2012 01:41:48 5.29500E+11 15/05/2012 01:41:56 5.09924E+11 15/05/2012 01:42:16 5.09793E+11 15/05/2012 01:42:43 4.79880E+11 15/05/2012 01:43:03 5.27319E+11 15/05/2012 01:43:21 5.29500E+11 15/05/2012 01:43:30 5.08607E+11 15/05/2012 01:43:50 5.13482E+11 15/05/2012 01:44:08 5.29500E+11 15/05/2012 01:44:37 5.12428E+11 15/05/2012 01:44:55 5.29500E+11 15/05/2012 01:45:03 5.14405E+11 15/05/2012 01:45:23 5.02809E+11 15/05/2012 01:45:42 5.29500E+11 15/05/2012 01:45:50 4.87391E+11 15/05/2012 01:46:10 5.29500E+11 15/05/2012 01:46:28 5.29500E+11 15/05/2012 01:46:37 4.90158E+11 15/05/2012 01:46:57 5.19544E+11 15/05/2012 01:47:15 5.29500E+11 15/05/2012 01:47:24 4.93452E+11 15/05/2012 01:47:44 5.29500E+11 15/05/2012 01:48:02 5.29500E+11 15/05/2012 01:48:10 4.91608E+11 15/05/2012 01:48:31 4.96220E+11 15/05/2012 01:48:48 5.29500E+11 15/05/2012 01:48:57 5.02940E+11 15/05/2012 01:49:17 4.96747E+11 15/05/2012 01:49:44 4.81593E+11 15/05/2012 01:50:04 5.12165E+11 15/05/2012 01:50:22 5.29500E+11 15/05/2012 01:50:31 4.98196E+11 15/05/2012 01:50:51 5.03336E+11 15/05/2012 01:51:09 5.29500E+11 15/05/2012 01:51:38 5.14932E+11 15/05/2012 01:51:56 5.29500E+11 15/05/2012 01:52:04 4.97933E+11 15/05/2012 01:52:25 5.26133E+11 15/05/2012 01:52:43 5.29500E+11 15/05/2012 01:52:51 4.85546E+11 15/05/2012 01:53:11 5.27714E+11 15/05/2012 01:53:30 5.29500E+11 15/05/2012 01:53:38 4.80011E+11 15/05/2012 01:53:58 5.01886E+11 15/05/2012 01:54:16 5.29500E+11 15/05/2012 01:54:25 4.90026E+11 15/05/2012 01:54:45 5.29500E+11 15/05/2012 01:55:03 5.29500E+11 15/05/2012 01:55:12 4.87786E+11 15/05/2012 01:55:32 5.01754E+11 15/05/2012 01:55:50 5.29500E+11 15/05/2012 01:55:58 4.91608E+11 15/05/2012 01:56:19 5.23366E+11 15/05/2012 01:56:45 5.05049E+11 15/05/2012 01:57:05 5.10715E+11 15/05/2012 01:57:24 5.29500E+11 15/05/2012 01:57:32 4.85809E+11 15/05/2012 01:57:52 5.17040E+11 15/05/2012 01:58:10 5.29500E+11 15/05/2012 01:58:39 5.08211E+11 15/05/2012 01:58:57 5.29500E+11 15/05/2012 01:59:05 4.80143E+11 15/05/2012 01:59:26 4.91871E+11 15/05/2012 01:59:44 5.29500E+11 15/05/2012 01:59:52 4.89631E+11 15/05/2012 02:00:13 5.21784E+11 15/05/2012 02:00:31 5.29500E+11 15/05/2012 02:00:39 5.08738E+11 15/05/2012 02:01:00 5.12165E+11 15/05/2012 02:01:18 5.29500E+11 15/05/2012 02:01:26 5.09397E+11 15/05/2012 02:01:46 5.29500E+11 15/05/2012 02:02:04 5.29500E+11 15/05/2012 02:02:13 4.98592E+11 15/05/2012 02:02:33 5.26528E+11 15/05/2012 02:02:51 5.29500E+11 15/05/2012 02:02:59 4.88050E+11 15/05/2012 02:03:20 5.02545E+11 15/05/2012 02:03:46 4.98987E+11 15/05/2012 02:04:07 5.07684E+11 15/05/2012 02:04:25 5.29500E+11 15/05/2012 02:04:33 4.95824E+11 15/05/2012 02:04:53 5.15459E+11 15/05/2012 02:05:12 5.29500E+11 15/05/2012 02:05:40 5.13351E+11 15/05/2012 02:05:58 5.29500E+11 15/05/2012 02:06:07 4.87918E+11 15/05/2012 02:06:27 5.19017E+11 15/05/2012 02:06:45 5.29500E+11 15/05/2012 02:06:53 4.90685E+11 15/05/2012 02:07:14 5.21784E+11 15/05/2012 02:07:32 5.29500E+11 15/05/2012 02:07:40 4.80802E+11 15/05/2012 02:08:01 5.14141E+11 15/05/2012 02:08:19 5.29500E+11 15/05/2012 02:08:27 5.02677E+11 15/05/2012 02:08:47 5.29500E+11 15/05/2012 02:09:06 5.29500E+11 15/05/2012 02:09:14 4.93716E+11 15/05/2012 02:09:34 5.03467E+11 15/05/2012 02:09:52 5.29500E+11 15/05/2012 02:10:01 4.84887E+11 15/05/2012 02:10:21 4.94770E+11 15/05/2012 02:10:47 4.87391E+11 15/05/2012 02:11:08 4.93321E+11 15/05/2012 02:11:26 5.29500E+11 15/05/2012 02:11:34 5.03204E+11 15/05/2012 02:11:55 5.03994E+11 15/05/2012 02:12:13 5.29500E+11 15/05/2012 02:12:42 5.26660E+11 15/05/2012 02:12:59 5.29500E+11 15/05/2012 02:13:08 4.91476E+11 15/05/2012 02:13:28 5.28241E+11 15/05/2012 02:13:46 5.29500E+11 15/05/2012 02:13:55 4.61826E+11 15/05/2012 02:14:15 5.16513E+11 15/05/2012 02:14:33 5.29500E+11 15/05/2012 02:14:41 4.95561E+11 15/05/2012 02:15:02 4.92266E+11 15/05/2012 02:15:20 5.29500E+11 15/05/2012 02:15:28 4.96088E+11 15/05/2012 02:15:49 5.29500E+11 15/05/2012 02:16:07 5.29500E+11 15/05/2012 02:16:15 4.91212E+11 15/05/2012 02:16:36 5.19939E+11 15/05/2012 02:16:53 5.29500E+11 15/05/2012 02:17:02 4.96220E+11 15/05/2012 02:17:22 5.19017E+11 15/05/2012 02:17:49 4.70787E+11 15/05/2012 02:18:09 5.03863E+11 15/05/2012 02:18:27 5.29500E+11 15/05/2012 02:18:36 4.92398E+11 15/05/2012 02:18:56 5.10452E+11 15/05/2012 02:19:14 5.29500E+11 15/05/2012 02:19:43 5.06762E+11 15/05/2012 02:20:01 5.29500E+11 15/05/2012 02:20:09 5.02281E+11 15/05/2012 02:20:30 5.15459E+11 15/05/2012 02:20:47 5.29500E+11 15/05/2012 02:20:56 4.78694E+11 15/05/2012 02:21:16 5.29295E+11 15/05/2012 02:21:34 5.29500E+11 15/05/2012 02:21:43 4.83306E+11 15/05/2012 02:22:03 5.00173E+11 15/05/2012 02:22:21 5.29500E+11 15/05/2012 02:22:30 5.06762E+11 15/05/2012 02:22:50 5.29500E+11 15/05/2012 02:23:08 5.29500E+11 15/05/2012 02:23:16 4.90422E+11 15/05/2012 02:23:37 4.93848E+11 15/05/2012 02:23:55 5.29500E+11 15/05/2012 02:24:03 4.81856E+11 15/05/2012 02:24:24 5.15327E+11 15/05/2012 02:24:50 4.82910E+11 15/05/2012 02:25:10 4.89236E+11 15/05/2012 02:25:28 5.29500E+11 15/05/2012 02:25:37 5.09266E+11 15/05/2012 02:25:57 5.12823E+11 15/05/2012 02:26:15 5.29500E+11 15/05/2012 02:26:44 5.00700E+11 15/05/2012 02:27:02 5.29500E+11 15/05/2012 02:27:10 4.95297E+11 15/05/2012 02:27:31 5.11374E+11 15/05/2012 02:27:49 5.29500E+11 15/05/2012 02:27:57 4.76585E+11 15/05/2012 02:28:18 5.23497E+11 15/05/2012 02:28:36 5.29500E+11 15/05/2012 02:28:44 4.93716E+11 15/05/2012 02:29:04 5.13351E+11 15/05/2012 02:29:22 5.29500E+11 15/05/2012 02:29:31 4.95956E+11 15/05/2012 02:29:51 5.29500E+11 15/05/2012 02:30:09 5.29500E+11 15/05/2012 02:30:18 4.85678E+11 15/05/2012 02:30:38 4.96088E+11 15/05/2012 02:30:56 5.29500E+11 15/05/2012 02:31:04 4.75926E+11 15/05/2012 02:31:24 5.08475E+11 15/05/2012 02:31:51 4.71578E+11 15/05/2012 02:32:12 5.05576E+11 15/05/2012 02:32:29 5.29500E+11 15/05/2012 02:32:38 4.98987E+11 15/05/2012 02:32:58 5.04653E+11 15/05/2012 02:33:16 5.29500E+11 15/05/2012 02:33:45 5.03863E+11 15/05/2012 02:34:03 5.29500E+11 15/05/2012 02:34:12 4.83174E+11 15/05/2012 02:34:31 4.99778E+11 15/05/2012 02:34:50 5.29500E+11 15/05/2012 02:34:58 4.73159E+11 15/05/2012 02:35:19 5.04522E+11 15/05/2012 02:35:37 5.29500E+11 15/05/2012 02:35:45 4.83174E+11 15/05/2012 02:36:06 5.01227E+11 15/05/2012 02:36:24 5.29500E+11 15/05/2012 02:36:32 4.93452E+11 15/05/2012 02:36:52 5.29500E+11 15/05/2012 02:37:10 5.29500E+11 15/05/2012 02:37:19 5.04390E+11 15/05/2012 02:37:39 4.97801E+11 15/05/2012 02:37:57 5.29500E+11 15/05/2012 02:38:06 4.87786E+11 15/05/2012 02:38:26 5.04390E+11 15/05/2012 02:38:52 4.69996E+11 15/05/2012 02:39:13 4.85019E+11 15/05/2012 02:39:31 5.29500E+11 15/05/2012 02:39:39 4.86864E+11 15/05/2012 02:40:00 5.24288E+11 15/05/2012 02:40:17 5.29500E+11 15/05/2012 02:40:46 4.95034E+11 15/05/2012 02:41:04 5.29500E+11 15/05/2012 02:41:13 4.94902E+11 15/05/2012 02:41:33 4.95561E+11 15/05/2012 02:41:51 5.29500E+11 15/05/2012 02:42:00 4.89895E+11 15/05/2012 02:42:20 5.16513E+11 15/05/2012 02:42:38 5.29500E+11 15/05/2012 02:42:46 4.73291E+11 15/05/2012 02:43:07 4.82910E+11 15/05/2012 02:43:25 5.29500E+11 15/05/2012 02:43:33 4.79616E+11 15/05/2012 02:43:54 5.29500E+11 15/05/2012 02:44:11 5.29500E+11 15/05/2012 02:44:20 4.91608E+11 15/05/2012 02:44:40 4.99646E+11 15/05/2012 02:44:58 5.29500E+11 15/05/2012 02:45:07 4.94243E+11 15/05/2012 02:45:27 5.02545E+11 15/05/2012 02:45:54 4.95297E+11 15/05/2012 02:46:14 5.02677E+11 15/05/2012 02:46:32 5.29500E+11 15/05/2012 02:46:40 4.78562E+11 15/05/2012 02:47:01 5.03336E+11 15/05/2012 02:47:19 5.29500E+11 15/05/2012 02:47:47 4.97406E+11 15/05/2012 02:48:06 5.29500E+11 15/05/2012 02:48:14 4.89763E+11 15/05/2012 02:48:34 4.96615E+11 15/05/2012 02:48:52 5.29500E+11 15/05/2012 02:49:01 5.06630E+11 15/05/2012 02:49:21 5.27055E+11 15/05/2012 02:49:39 5.29500E+11 15/05/2012 02:49:48 5.08080E+11 15/05/2012 02:50:08 5.09529E+11 15/05/2012 02:50:26 5.29500E+11 15/05/2012 02:50:34 4.71709E+11 15/05/2012 02:50:55 5.29500E+11 15/05/2012 02:51:13 5.29500E+11 15/05/2012 02:51:21 5.00041E+11 15/05/2012 02:51:42 5.01886E+11 15/05/2012 02:52:00 5.29500E+11 15/05/2012 02:52:08 4.84755E+11 15/05/2012 02:52:28 5.12033E+11 15/05/2012 02:52:55 4.80275E+11 15/05/2012 02:53:15 5.17304E+11 15/05/2012 02:53:33 5.29500E+11 15/05/2012 02:53:42 4.94243E+11 15/05/2012 02:54:02 5.08738E+11 15/05/2012 02:54:20 5.29500E+11 15/05/2012 02:54:49 4.84228E+11 15/05/2012 02:55:07 5.29500E+11 15/05/2012 02:55:15 5.05444E+11 15/05/2012 02:55:36 5.13614E+11 15/05/2012 02:55:54 5.29500E+11 15/05/2012 02:56:02 4.95034E+11 15/05/2012 02:56:22 5.18358E+11 15/05/2012 02:56:40 5.29500E+11 15/05/2012 02:56:49 4.77639E+11 15/05/2012 02:57:09 5.03599E+11 15/05/2012 02:57:27 5.29500E+11 15/05/2012 02:57:35 4.94243E+11 15/05/2012 02:57:56 5.29500E+11 15/05/2012 02:58:14 5.29500E+11 15/05/2012 02:58:22 4.99909E+11 15/05/2012 02:58:43 4.97801E+11 15/05/2012 02:59:01 5.29500E+11 15/05/2012 02:59:09 4.70523E+11 15/05/2012 02:59:30 5.02281E+11 15/05/2012 02:59:56 4.74081E+11 15/05/2012 03:00:16 4.96879E+11 15/05/2012 03:00:34 5.29500E+11 15/05/2012 03:00:43 4.83569E+11 15/05/2012 03:01:02 4.98328E+11 15/05/2012 03:01:21 5.29500E+11 15/05/2012 03:01:50 4.97801E+11 15/05/2012 03:02:08 5.29500E+11 15/05/2012 03:02:16 4.95824E+11 15/05/2012 03:02:37 5.00173E+11 15/05/2012 03:02:55 5.29500E+11 15/05/2012 03:03:03 4.81066E+11 15/05/2012 03:03:23 4.96483E+11 15/05/2012 03:03:41 5.29500E+11 15/05/2012 03:03:50 4.78562E+11 15/05/2012 03:04:10 4.96747E+11 15/05/2012 03:04:28 5.29500E+11 15/05/2012 03:04:37 4.80538E+11 15/05/2012 03:04:57 5.29500E+11 15/05/2012 03:05:15 5.29500E+11 15/05/2012 03:05:24 4.92135E+11 15/05/2012 03:05:44 5.03204E+11 15/05/2012 03:06:02 5.29500E+11 15/05/2012 03:06:10 4.85414E+11 15/05/2012 03:06:31 5.29500E+11 15/05/2012 03:06:57 4.85678E+11 15/05/2012 03:07:17 4.94375E+11 15/05/2012 03:07:35 5.29500E+11 15/05/2012 03:07:44 4.65780E+11 15/05/2012 03:08:04 5.02545E+11 15/05/2012 03:08:22 5.29500E+11 15/05/2012 03:08:51 4.98723E+11 15/05/2012 03:09:09 5.29500E+11 15/05/2012 03:09:18 4.85151E+11 15/05/2012 03:09:38 5.11637E+11 15/05/2012 03:09:56 5.29500E+11 15/05/2012 03:10:04 4.86732E+11 15/05/2012 03:10:25 5.29427E+11 15/05/2012 03:10:43 5.29500E+11 15/05/2012 03:10:51 4.94770E+11 15/05/2012 03:11:12 5.06894E+11 15/05/2012 03:11:30 5.29500E+11 15/05/2012 03:11:38 4.89499E+11 15/05/2012 03:11:58 5.29427E+11 15/05/2012 03:12:16 5.29500E+11 15/05/2012 03:12:25 4.81856E+11 15/05/2012 03:12:45 4.91080E+11 15/05/2012 03:13:03 5.29500E+11 15/05/2012 03:13:12 4.75004E+11 15/05/2012 03:13:32 5.04917E+11 15/05/2012 03:13:58 4.74345E+11 15/05/2012 03:14:19 5.09397E+11 15/05/2012 03:14:37 5.29500E+11 15/05/2012 03:14:45 4.92398E+11 15/05/2012 03:15:05 4.99646E+11 15/05/2012 03:15:24 5.29500E+11 15/05/2012 03:15:52 5.03336E+11 15/05/2012 03:16:10 5.29500E+11 15/05/2012 03:16:19 4.88577E+11 15/05/2012 03:16:39 5.01359E+11 15/05/2012 03:16:57 5.29500E+11 15/05/2012 03:17:06 4.75531E+11 15/05/2012 03:17:26 5.13878E+11 15/05/2012 03:17:44 5.29500E+11 15/05/2012 03:17:52 4.97274E+11 15/05/2012 03:18:12 5.01886E+11 15/05/2012 03:18:31 5.29500E+11 15/05/2012 03:18:39 4.85678E+11 15/05/2012 03:19:00 5.29500E+11 15/05/2012 03:19:18 5.29500E+11 15/05/2012 03:19:26 4.82647E+11 15/05/2012 03:19:46 4.97933E+11 15/05/2012 03:20:04 5.29500E+11 15/05/2012 03:20:13 4.96483E+11 15/05/2012 03:20:33 4.93584E+11 15/05/2012 03:21:00 4.68547E+11 15/05/2012 03:21:20 4.91871E+11 15/05/2012 03:21:38 5.29500E+11 15/05/2012 03:21:46 4.88577E+11 15/05/2012 03:22:07 5.11637E+11 15/05/2012 03:22:54 5.02677E+11 15/05/2012 03:23:12 5.29500E+11 15/05/2012 03:23:20 4.86864E+11 15/05/2012 03:23:40 5.02018E+11 15/05/2012 03:23:58 5.29500E+11 15/05/2012 03:24:07 4.91476E+11 15/05/2012 03:24:27 5.00305E+11 15/05/2012 03:24:45 5.29500E+11 15/05/2012 03:24:54 4.67756E+11 15/05/2012 03:25:14 4.99646E+11 15/05/2012 03:25:32 5.29500E+11 15/05/2012 03:25:40 4.74740E+11 15/05/2012 03:26:01 5.29500E+11 15/05/2012 03:26:19 5.29500E+11 15/05/2012 03:26:27 4.75267E+11 15/05/2012 03:26:47 4.97010E+11 15/05/2012 03:27:05 5.29500E+11 15/05/2012 03:27:14 4.84492E+11 15/05/2012 03:27:34 5.03072E+11 15/05/2012 03:28:01 4.80143E+11 15/05/2012 03:28:21 4.80011E+11 15/05/2012 03:28:39 5.29500E+11 15/05/2012 03:28:48 4.82647E+11 15/05/2012 03:29:08 4.93980E+11 15/05/2012 03:29:26 5.29500E+11 15/05/2012 03:29:55 5.17963E+11 15/05/2012 03:30:13 5.29500E+11 15/05/2012 03:30:21 4.76980E+11 15/05/2012 03:30:41 5.15195E+11 15/05/2012 03:30:59 5.29500E+11 15/05/2012 03:31:08 4.82252E+11 15/05/2012 03:31:28 5.12428E+11 15/05/2012 03:31:46 5.29500E+11 15/05/2012 03:31:55 4.76453E+11 15/05/2012 03:32:15 4.95956E+11 15/05/2012 03:32:33 5.29500E+11 15/05/2012 03:32:41 4.81197E+11 15/05/2012 03:33:02 5.29500E+11 15/05/2012 03:33:20 5.29500E+11 15/05/2012 03:33:28 4.88709E+11 15/05/2012 03:33:49 4.96483E+11 15/05/2012 03:34:07 5.29500E+11 15/05/2012 03:34:15 4.97142E+11 15/05/2012 03:34:36 5.02545E+11 15/05/2012 03:35:02 4.73818E+11 15/05/2012 03:35:22 5.06498E+11 15/05/2012 03:35:40 5.29500E+11 15/05/2012 03:35:49 4.85414E+11 15/05/2012 03:36:09 5.02677E+11 15/05/2012 03:36:27 5.29500E+11 15/05/2012 03:36:56 5.08738E+11 15/05/2012 03:37:14 5.29500E+11 15/05/2012 03:37:22 4.73686E+11 15/05/2012 03:37:43 4.84623E+11 15/05/2012 03:38:01 5.29500E+11 15/05/2012 03:38:09 4.77903E+11 15/05/2012 03:38:30 5.16118E+11 15/05/2012 03:38:48 5.29500E+11 15/05/2012 03:38:56 4.96352E+11 15/05/2012 03:39:16 5.06366E+11 15/05/2012 03:39:34 5.29500E+11 15/05/2012 03:39:43 4.82647E+11 15/05/2012 03:40:03 5.29500E+11 15/05/2012 03:40:21 5.29500E+11 15/05/2012 03:40:30 4.95956E+11 15/05/2012 03:40:50 4.99646E+11 15/05/2012 03:41:08 5.29500E+11 15/05/2012 03:41:16 4.88972E+11 15/05/2012 03:41:37 4.95824E+11 15/05/2012 03:42:03 4.66834E+11 15/05/2012 03:42:24 5.04917E+11 15/05/2012 03:42:41 5.29500E+11 15/05/2012 03:42:50 4.88050E+11 15/05/2012 03:43:10 5.15854E+11 15/05/2012 03:43:28 5.29500E+11 15/05/2012 03:43:57 5.13219E+11 15/05/2012 03:44:15 5.29500E+11 15/05/2012 03:44:24 4.77376E+11 15/05/2012 03:44:44 5.02677E+11 15/05/2012 03:45:02 5.29500E+11 15/05/2012 03:45:10 4.90026E+11 15/05/2012 03:45:31 5.20994E+11 15/05/2012 03:45:49 5.29500E+11 15/05/2012 03:45:57 4.70655E+11 15/05/2012 03:46:18 5.08870E+11 15/05/2012 03:46:36 5.29500E+11 15/05/2012 03:46:44 4.83965E+11 15/05/2012 03:47:04 5.29500E+11 15/05/2012 03:47:22 5.29500E+11 15/05/2012 03:47:31 4.99251E+11 15/05/2012 03:47:51 4.78694E+11 15/05/2012 03:48:09 5.29500E+11 15/05/2012 03:48:17 4.91080E+11 15/05/2012 03:48:38 5.10320E+11 15/05/2012 03:49:04 4.80670E+11 15/05/2012 03:49:25 4.88445E+11 15/05/2012 03:49:43 5.29500E+11 15/05/2012 03:49:51 4.81329E+11 15/05/2012 03:50:11 4.90817E+11 15/05/2012 03:50:30 5.29500E+11 15/05/2012 03:50:58 5.07552E+11 15/05/2012 03:51:16 5.29500E+11 15/05/2012 03:51:25 4.86864E+11 15/05/2012 03:51:45 4.96220E+11 15/05/2012 03:52:03 5.29500E+11 15/05/2012 03:52:11 4.75399E+11 15/05/2012 03:52:32 5.07289E+11 15/05/2012 03:52:50 5.29500E+11 15/05/2012 03:52:58 4.82383E+11 15/05/2012 03:53:19 4.90026E+11 15/05/2012 03:53:37 5.29500E+11 15/05/2012 03:53:45 4.78825E+11 15/05/2012 03:54:06 5.29500E+11 15/05/2012 03:54:24 5.29500E+11 15/05/2012 03:54:32 4.90817E+11 15/05/2012 03:54:52 4.94243E+11 15/05/2012 03:55:10 5.29500E+11 15/05/2012 03:55:19 4.91476E+11 15/05/2012 03:55:39 5.09529E+11 15/05/2012 03:56:06 4.71314E+11 15/05/2012 03:56:26 4.91212E+11 15/05/2012 03:56:44 5.29500E+11 15/05/2012 03:56:52 4.85282E+11 15/05/2012 03:57:13 4.85941E+11 15/05/2012 03:57:30 5.29500E+11 15/05/2012 03:58:00 4.91212E+11 15/05/2012 03:58:17 5.29500E+11 15/05/2012 03:58:26 4.89236E+11 15/05/2012 03:58:46 4.98592E+11 15/05/2012 03:59:04 5.29500E+11 15/05/2012 03:59:13 4.93848E+11 15/05/2012 03:59:33 5.12165E+11 15/05/2012 03:59:51 5.29500E+11 15/05/2012 04:00:00 4.68810E+11 15/05/2012 04:00:20 4.86337E+11 15/05/2012 04:00:38 5.29500E+11 15/05/2012 04:00:46 4.85546E+11 15/05/2012 04:01:07 5.29500E+11 15/05/2012 04:01:25 5.29500E+11 15/05/2012 04:01:33 4.83833E+11 15/05/2012 04:01:54 4.95956E+11 15/05/2012 04:02:12 5.29500E+11 15/05/2012 04:02:20 4.86337E+11 15/05/2012 04:02:40 5.20203E+11 15/05/2012 04:03:07 4.80275E+11 15/05/2012 04:03:27 5.06366E+11 15/05/2012 04:03:45 5.29500E+11 15/05/2012 04:03:53 4.85546E+11 15/05/2012 04:04:14 4.93584E+11 15/05/2012 04:04:32 5.29500E+11 15/05/2012 04:05:01 4.93584E+11 15/05/2012 04:05:19 5.29500E+11 15/05/2012 04:05:27 4.71182E+11 15/05/2012 04:05:47 5.06498E+11 15/05/2012 04:06:06 5.29500E+11 15/05/2012 04:06:14 4.82910E+11 15/05/2012 04:06:34 6.27803E+09 15/05/2012 04:06:52 5.29500E+11 15/05/2012 04:07:01 4.90553E+11 15/05/2012 04:07:21 5.00437E+11 15/05/2012 04:07:39 5.29500E+11 15/05/2012 04:07:47 4.94243E+11 15/05/2012 04:08:08 5.29500E+11 15/05/2012 04:08:26 5.29500E+11 15/05/2012 04:08:34 4.96220E+11 15/05/2012 04:08:55 5.02677E+11 15/05/2012 04:09:12 5.29500E+11 15/05/2012 04:09:21 5.08343E+11 15/05/2012 04:09:41 4.92530E+11 15/05/2012 04:10:08 4.70392E+11 15/05/2012 04:10:28 4.99251E+11 15/05/2012 04:10:46 5.29500E+11 15/05/2012 04:10:55 5.10583E+11 15/05/2012 04:11:15 5.00964E+11 15/05/2012 04:11:33 5.29500E+11 15/05/2012 04:12:02 5.09134E+11 15/05/2012 04:12:20 5.29500E+11 15/05/2012 04:12:28 4.76190E+11 15/05/2012 04:12:49 4.93848E+11 15/05/2012 04:13:07 5.29500E+11 15/05/2012 04:13:15 4.80802E+11 15/05/2012 04:13:36 5.08607E+11 15/05/2012 04:13:54 5.29500E+11 15/05/2012 04:14:02 4.82647E+11 15/05/2012 04:14:22 4.82779E+11 15/05/2012 04:14:40 5.29500E+11 15/05/2012 04:14:49 4.88577E+11 15/05/2012 04:15:09 5.29500E+11 15/05/2012 04:15:27 5.29500E+11 15/05/2012 04:15:35 4.81856E+11 15/05/2012 04:15:56 4.97537E+11 15/05/2012 04:16:14 5.29500E+11 15/05/2012 04:16:22 4.80538E+11 15/05/2012 04:16:43 5.08211E+11 15/05/2012 04:17:09 4.60245E+11 15/05/2012 04:17:29 5.00832E+11 15/05/2012 04:17:47 5.29500E+11 15/05/2012 04:17:56 4.79616E+11 15/05/2012 04:18:16 4.95824E+11 15/05/2012 04:18:34 5.29500E+11 15/05/2012 04:19:03 5.09529E+11 15/05/2012 04:19:21 5.29500E+11 15/05/2012 04:19:29 4.90026E+11 15/05/2012 04:19:50 5.15986E+11 15/05/2012 04:20:08 5.29500E+11 15/05/2012 04:20:16 4.90422E+11 15/05/2012 04:20:37 5.12033E+11 15/05/2012 04:20:55 5.29500E+11 15/05/2012 04:21:03 4.83965E+11 15/05/2012 04:21:24 4.85941E+11 15/05/2012 04:21:42 5.29500E+11 15/05/2012 04:21:50 4.83569E+11 15/05/2012 04:22:10 5.29500E+11 15/05/2012 04:22:28 5.29500E+11 15/05/2012 04:22:37 4.83042E+11 15/05/2012 04:22:57 4.90553E+11 15/05/2012 04:23:15 5.29500E+11 15/05/2012 04:23:23 4.66570E+11 15/05/2012 04:23:44 4.99778E+11 15/05/2012 04:24:10 4.77244E+11 15/05/2012 04:24:31 4.92662E+11 15/05/2012 04:24:49 5.29500E+11 15/05/2012 04:24:57 4.76190E+11 15/05/2012 04:25:17 4.93057E+11 15/05/2012 04:25:35 5.29500E+11 15/05/2012 04:26:04 5.00041E+11 15/05/2012 04:26:22 5.29500E+11 15/05/2012 04:26:31 4.73027E+11 15/05/2012 04:26:51 5.04653E+11 15/05/2012 04:27:09 5.29500E+11 15/05/2012 04:27:18 4.95297E+11 15/05/2012 04:27:38 5.23366E+11 15/05/2012 04:27:56 5.29500E+11 15/05/2012 04:28:04 4.95824E+11 15/05/2012 04:28:25 4.92794E+11 15/05/2012 04:28:43 5.29500E+11 15/05/2012 04:28:51 4.53261E+11 15/05/2012 04:29:11 5.29500E+11 15/05/2012 04:29:29 5.29500E+11 15/05/2012 04:29:38 4.68020E+11 15/05/2012 04:29:58 5.01491E+11 15/05/2012 04:30:16 5.29500E+11 15/05/2012 04:30:25 4.79880E+11 15/05/2012 04:30:45 5.04917E+11 15/05/2012 04:31:12 4.68547E+11 15/05/2012 04:31:32 5.14405E+11 15/05/2012 04:31:50 5.29500E+11 15/05/2012 04:31:58 4.89236E+11 15/05/2012 04:32:19 5.01491E+11 15/05/2012 04:32:36 5.29500E+11 15/05/2012 04:33:06 5.03336E+11 15/05/2012 04:33:24 5.29500E+11 15/05/2012 04:33:32 4.87259E+11 15/05/2012 04:33:52 5.00700E+11 15/05/2012 04:34:10 5.29500E+11 15/05/2012 04:34:19 4.84360E+11 15/05/2012 04:34:39 4.96615E+11 15/05/2012 04:34:57 5.29500E+11 15/05/2012 04:35:05 4.79484E+11 15/05/2012 04:35:26 5.01886E+11 15/05/2012 04:35:44 5.29500E+11 15/05/2012 04:35:52 5.08080E+11 15/05/2012 04:36:13 5.29500E+11 15/05/2012 04:36:31 5.29500E+11 15/05/2012 04:36:39 4.83569E+11 15/05/2012 04:37:00 4.80011E+11 15/05/2012 04:37:18 5.29500E+11 15/05/2012 04:37:26 4.69469E+11 15/05/2012 04:37:46 4.90553E+11 15/05/2012 04:38:13 4.68415E+11 15/05/2012 04:38:33 4.88577E+11 15/05/2012 04:38:51 5.29500E+11 15/05/2012 04:38:59 4.88709E+11 15/05/2012 04:39:20 4.99251E+11 15/05/2012 04:39:38 5.29500E+11 15/05/2012 04:40:07 4.96220E+11 15/05/2012 04:40:25 5.29500E+11 15/05/2012 04:40:33 4.93452E+11 15/05/2012 04:40:54 5.01623E+11 15/05/2012 04:41:12 5.29500E+11 15/05/2012 04:41:20 4.93584E+11 15/05/2012 04:41:40 5.04126E+11 15/05/2012 04:41:58 5.29500E+11 15/05/2012 04:42:07 4.72500E+11 15/05/2012 04:42:27 4.91608E+11 15/05/2012 04:42:45 5.29500E+11 15/05/2012 04:42:54 4.85019E+11 15/05/2012 04:43:14 5.29500E+11 15/05/2012 04:43:32 5.29500E+11 15/05/2012 04:43:40 4.88972E+11 15/05/2012 04:44:01 4.91739E+11 15/05/2012 04:44:19 5.29500E+11 15/05/2012 04:44:27 4.83833E+11 15/05/2012 04:44:48 4.98328E+11 15/05/2012 04:45:14 4.81329E+11 15/05/2012 04:45:34 5.03994E+11 15/05/2012 04:45:52 5.29500E+11 15/05/2012 04:46:01 4.95297E+11 15/05/2012 04:46:21 4.98328E+11 15/05/2012 04:46:39 5.29500E+11 15/05/2012 04:47:08 4.88709E+11 15/05/2012 04:47:26 5.29500E+11 15/05/2012 04:47:34 4.80275E+11 15/05/2012 04:47:55 4.99646E+11 15/05/2012 04:48:13 5.29500E+11 15/05/2012 04:48:21 4.88577E+11 15/05/2012 04:48:42 5.09661E+11 15/05/2012 04:49:00 5.29500E+11 15/05/2012 04:49:08 4.89367E+11 15/05/2012 04:49:28 4.95297E+11 15/05/2012 04:49:46 5.29500E+11 15/05/2012 04:49:55 4.71973E+11 15/05/2012 04:50:15 5.28373E+11 15/05/2012 04:50:33 5.29500E+11 15/05/2012 04:50:42 4.73554E+11 15/05/2012 04:51:03 5.29500E+11 15/05/2012 04:51:08 4.80538E+11 15/05/2012 04:51:36 5.29500E+11 15/05/2012 04:51:52 5.29500E+11 15/05/2012 04:52:25 5.29500E+11 15/05/2012 04:52:41 5.29500E+11 15/05/2012 04:52:46 4.64462E+11 15/05/2012 04:53:14 5.29500E+11 15/05/2012 04:53:31 5.29500E+11 15/05/2012 04:53:36 4.74740E+11 15/05/2012 04:54:20 5.29500E+11 15/05/2012 04:54:25 4.51680E+11 15/05/2012 04:54:52 5.29500E+11 15/05/2012 04:55:09 5.29500E+11 15/05/2012 04:55:14 4.59981E+11 15/05/2012 04:55:42 5.29500E+11 15/05/2012 04:55:58 5.29500E+11 15/05/2012 04:56:31 5.29500E+11 15/05/2012 04:56:48 5.29500E+11 15/05/2012 04:56:52 4.55106E+11 15/05/2012 04:57:20 5.29500E+11 15/05/2012 04:57:37 5.29500E+11 15/05/2012 04:57:42 4.45223E+11 15/05/2012 04:58:26 5.29500E+11 15/05/2012 04:58:31 4.46804E+11 15/05/2012 04:58:58 5.29500E+11 15/05/2012 04:59:15 5.29500E+11 15/05/2012 04:59:20 4.38370E+11 15/05/2012 04:59:48 5.29500E+11 15/05/2012 05:00:04 5.29500E+11 15/05/2012 05:00:37 5.29500E+11 15/05/2012 05:00:54 5.29500E+11 15/05/2012 05:00:58 4.35471E+11 15/05/2012 05:01:26 5.29500E+11 15/05/2012 05:01:43 5.29500E+11 15/05/2012 05:01:48 4.34417E+11 15/05/2012 05:02:32 5.29500E+11 15/05/2012 05:02:37 4.35076E+11 15/05/2012 05:03:04 5.29500E+11 15/05/2012 05:03:21 5.29500E+11 15/05/2012 05:03:26 4.23084E+11 15/05/2012 05:03:54 5.29500E+11 15/05/2012 05:04:10 5.29500E+11 15/05/2012 05:04:42 5.29500E+11 15/05/2012 05:05:00 5.29500E+11 15/05/2012 05:05:04 4.33626E+11 15/05/2012 05:05:32 5.29500E+11 15/05/2012 05:05:49 5.29500E+11 15/05/2012 05:05:54 4.44037E+11 15/05/2012 05:06:38 5.29500E+11 15/05/2012 05:06:43 4.22162E+11 15/05/2012 05:07:10 5.29500E+11 15/05/2012 05:07:27 5.29500E+11 15/05/2012 05:07:32 4.07271E+11 15/05/2012 05:08:00 5.29500E+11 15/05/2012 05:08:16 5.29500E+11 15/05/2012 05:08:49 5.29500E+11 15/05/2012 05:09:06 5.29500E+11 15/05/2012 05:09:10 4.13596E+11 15/05/2012 05:09:38 5.29500E+11 15/05/2012 05:09:55 5.29500E+11 15/05/2012 05:10:00 4.15046E+11 15/05/2012 05:10:44 6.67336E+09 15/05/2012 05:10:49 4.22689E+11 15/05/2012 05:11:16 5.29500E+11 15/05/2012 05:11:33 5.29500E+11 15/05/2012 05:11:38 4.12410E+11 15/05/2012 05:12:06 5.29500E+11 15/05/2012 05:12:19 4.00814E+11 15/05/2012 05:12:22 4.34022E+11 15/05/2012 05:13:08 4.08062E+11 15/05/2012 05:13:12 4.56160E+11 15/05/2012 05:13:16 4.16627E+11 15/05/2012 05:13:57 4.10038E+11 15/05/2012 05:14:01 4.55106E+11 15/05/2012 05:14:06 4.13333E+11 15/05/2012 05:14:50 4.82647E+11 15/05/2012 05:14:55 4.18209E+11 15/05/2012 05:15:36 4.03186E+11 15/05/2012 05:15:39 4.50625E+11 15/05/2012 05:15:44 4.07008E+11 15/05/2012 05:16:25 4.05558E+11 15/05/2012 05:16:33 4.49703E+11 15/05/2012 05:17:14 3.84079E+11 15/05/2012 05:17:18 4.37975E+11 15/05/2012 05:17:22 3.90009E+11 15/05/2012 05:18:03 3.93962E+11 15/05/2012 05:18:07 4.34285E+11 15/05/2012 05:18:52 4.01473E+11 15/05/2012 05:18:56 4.33363E+11 15/05/2012 05:19:01 3.95675E+11 15/05/2012 05:19:42 3.87241E+11 15/05/2012 05:19:45 4.42982E+11 15/05/2012 05:19:50 4.04372E+11 15/05/2012 05:20:34 4.92266E+11 15/05/2012 05:20:39 4.27038E+11 15/05/2012 05:21:20 4.15309E+11 15/05/2012 05:21:24 4.58400E+11 15/05/2012 05:21:28 4.22425E+11 15/05/2012 05:22:09 4.03977E+11 15/05/2012 05:22:18 4.34681E+11 15/05/2012 05:22:58 3.86714E+11 15/05/2012 05:23:02 4.39029E+11 15/05/2012 05:23:07 3.93303E+11 15/05/2012 05:23:48 3.78149E+11 15/05/2012 05:23:51 4.43246E+11 15/05/2012 05:24:37 4.01605E+11 15/05/2012 05:24:40 4.41006E+11 15/05/2012 05:24:45 4.11224E+11 15/05/2012 05:25:26 3.87637E+11 15/05/2012 05:25:30 4.29805E+11 15/05/2012 05:25:34 3.99365E+11 15/05/2012 05:26:19 4.66175E+11 15/05/2012 05:26:23 4.19526E+11 15/05/2012 05:27:04 3.76040E+11 15/05/2012 05:27:08 4.33626E+11 15/05/2012 05:27:13 3.95938E+11 15/05/2012 05:27:54 3.83815E+11 15/05/2012 05:28:02 4.09116E+11 15/05/2012 05:28:43 3.74723E+11 15/05/2012 05:28:46 4.43773E+11 15/05/2012 05:28:51 3.86451E+11 15/05/2012 05:29:32 4.00024E+11 15/05/2012 05:29:36 4.38766E+11 15/05/2012 05:30:21 3.82497E+11 15/05/2012 05:30:25 4.33363E+11 15/05/2012 05:30:30 3.74591E+11 15/05/2012 05:31:10 3.96729E+11 15/05/2012 05:31:14 4.44695E+11 15/05/2012 05:31:19 3.91590E+11 15/05/2012 05:32:03 4.75795E+11 15/05/2012 05:32:08 3.95411E+11 15/05/2012 05:32:49 3.81839E+11 15/05/2012 05:32:52 4.39161E+11 15/05/2012 05:32:57 3.84079E+11 15/05/2012 05:33:38 3.85528E+11 15/05/2012 05:33:46 4.31386E+11 15/05/2012 05:34:27 3.78939E+11 15/05/2012 05:34:31 4.23348E+11 15/05/2012 05:34:36 3.83683E+11 15/05/2012 05:35:16 3.84342E+11 15/05/2012 05:35:20 4.32836E+11 15/05/2012 05:36:06 3.83683E+11 15/05/2012 05:36:09 4.27696E+11 15/05/2012 05:36:14 3.97520E+11 15/05/2012 05:36:55 3.73932E+11 15/05/2012 05:36:58 4.44695E+11 15/05/2012 05:37:03 3.84738E+11 15/05/2012 05:37:48 4.81724E+11 15/05/2012 05:37:52 4.17023E+11 15/05/2012 05:38:33 3.81839E+11 15/05/2012 05:38:37 4.17945E+11 15/05/2012 05:38:42 4.00287E+11 15/05/2012 05:39:22 3.67475E+11 15/05/2012 05:39:31 4.27169E+11 15/05/2012 05:40:12 4.00682E+11 15/05/2012 05:40:15 4.20581E+11 15/05/2012 05:40:20 3.93435E+11 15/05/2012 05:41:01 3.78939E+11 15/05/2012 05:41:04 4.39293E+11 15/05/2012 05:41:50 3.68924E+11 15/05/2012 05:41:54 4.12147E+11 15/05/2012 05:41:58 3.84606E+11 15/05/2012 05:42:39 3.88691E+11 15/05/2012 05:42:43 4.12938E+11 15/05/2012 05:42:48 3.85924E+11 15/05/2012 05:43:32 4.68942E+11 15/05/2012 05:43:37 4.14651E+11 15/05/2012 05:44:18 3.94225E+11 15/05/2012 05:44:21 4.25588E+11 15/05/2012 05:44:26 3.96334E+11 15/05/2012 05:45:07 3.79335E+11 15/05/2012 05:45:15 4.31518E+11 15/05/2012 05:45:56 3.94489E+11 15/05/2012 05:46:00 4.26642E+11 15/05/2012 05:46:04 3.88032E+11 15/05/2012 05:46:45 3.85001E+11 15/05/2012 05:46:49 4.19658E+11 15/05/2012 05:47:34 3.81180E+11 15/05/2012 05:47:38 4.24007E+11 15/05/2012 05:47:43 3.91195E+11 15/05/2012 05:48:23 3.82497E+11 15/05/2012 05:48:27 4.21767E+11 15/05/2012 05:48:32 3.96597E+11 15/05/2012 05:49:16 4.70655E+11 15/05/2012 05:49:21 4.03713E+11 15/05/2012 05:50:02 3.54693E+11 15/05/2012 05:50:06 3.99628E+11 15/05/2012 05:50:10 3.75909E+11 15/05/2012 05:50:51 3.74591E+11 15/05/2012 05:51:00 4.29014E+11 15/05/2012 05:51:40 3.72351E+11 15/05/2012 05:51:44 4.22294E+11 15/05/2012 05:51:49 3.82366E+11 15/05/2012 05:52:30 3.92381E+11 15/05/2012 05:52:33 4.23875E+11 15/05/2012 05:53:19 3.78412E+11 15/05/2012 05:53:22 4.43641E+11 15/05/2012 05:53:27 3.80125E+11 15/05/2012 05:54:08 3.94489E+11 15/05/2012 05:54:12 4.28882E+11 15/05/2012 05:54:16 3.97783E+11 15/05/2012 05:55:01 4.70392E+11 15/05/2012 05:55:06 4.02132E+11 15/05/2012 05:55:46 3.69320E+11 15/05/2012 05:55:50 4.19526E+11 15/05/2012 05:55:55 3.69056E+11 15/05/2012 05:56:35 3.74064E+11 15/05/2012 05:56:44 4.14519E+11 15/05/2012 05:57:25 3.70769E+11 15/05/2012 05:57:28 4.05822E+11 15/05/2012 05:57:33 3.88559E+11 15/05/2012 05:58:14 3.65894E+11 15/05/2012 05:58:18 4.19526E+11 15/05/2012 05:59:03 3.68002E+11 15/05/2012 05:59:07 4.14651E+11 15/05/2012 05:59:11 3.69583E+11 15/05/2012 05:59:52 3.73405E+11 15/05/2012 05:59:56 4.25324E+11 15/05/2012 06:00:01 3.63785E+11 15/05/2012 06:00:45 4.67888E+11 15/05/2012 06:00:50 4.03186E+11 15/05/2012 06:01:31 3.76567E+11 15/05/2012 06:01:34 4.11883E+11 15/05/2012 06:01:39 3.85660E+11 15/05/2012 06:02:20 3.79335E+11 15/05/2012 06:02:28 4.10038E+11 15/05/2012 06:03:09 3.56406E+11 15/05/2012 06:03:13 4.05822E+11 15/05/2012 06:03:18 3.76963E+11 15/05/2012 06:03:58 3.84474E+11 15/05/2012 06:04:02 4.02264E+11 15/05/2012 06:04:48 3.71692E+11 15/05/2012 06:04:51 4.07535E+11 15/05/2012 06:04:56 3.94489E+11 15/05/2012 06:05:37 3.74854E+11 15/05/2012 06:05:40 4.12806E+11 15/05/2012 06:05:45 3.81180E+11 15/05/2012 06:06:29 4.54315E+11 15/05/2012 06:06:34 3.88296E+11 15/05/2012 06:07:15 3.61413E+11 15/05/2012 06:07:19 4.11488E+11 15/05/2012 06:07:23 3.71560E+11 15/05/2012 06:08:04 3.75777E+11 15/05/2012 06:08:13 3.91326E+11 15/05/2012 06:08:53 3.74854E+11 15/05/2012 06:08:57 4.13860E+11 15/05/2012 06:09:02 3.72614E+11 15/05/2012 06:09:43 3.78808E+11 15/05/2012 06:09:46 4.19658E+11 15/05/2012 06:10:32 3.68002E+11 15/05/2012 06:10:36 4.10697E+11 15/05/2012 06:10:40 3.75118E+11 15/05/2012 06:11:21 3.61545E+11 15/05/2012 06:11:25 4.09907E+11 15/05/2012 06:11:30 3.80521E+11 15/05/2012 06:12:14 4.31123E+11 15/05/2012 06:12:19 3.79598E+11 15/05/2012 06:13:00 3.86582E+11 15/05/2012 06:13:03 4.22953E+11 15/05/2012 06:13:08 3.71955E+11 15/05/2012 06:13:49 3.63653E+11 15/05/2012 06:13:57 4.12410E+11 15/05/2012 06:14:38 3.39670E+11 15/05/2012 06:14:42 3.96729E+11 15/05/2012 06:14:46 3.66289E+11 15/05/2012 06:15:27 3.59700E+11 15/05/2012 06:15:31 4.10434E+11 15/05/2012 06:16:16 3.50476E+11 15/05/2012 06:16:20 4.08853E+11 15/05/2012 06:16:25 4.10829E+11 15/05/2012 06:17:06 3.72746E+11 15/05/2012 06:17:09 4.08853E+11 15/05/2012 06:17:14 4.05295E+11 15/05/2012 06:17:58 4.53129E+11 15/05/2012 06:18:03 4.28619E+11 15/05/2012 06:18:44 3.62072E+11 15/05/2012 06:18:48 4.19658E+11 15/05/2012 06:18:52 4.03054E+11 15/05/2012 06:19:33 3.66025E+11 15/05/2012 06:19:42 4.31913E+11 15/05/2012 06:20:22 3.65630E+11 15/05/2012 06:20:26 3.94225E+11 15/05/2012 06:20:31 3.98706E+11 15/05/2012 06:21:12 3.58910E+11 15/05/2012 06:21:15 4.05031E+11 15/05/2012 06:22:01 3.73273E+11 15/05/2012 06:22:04 4.08721E+11 15/05/2012 06:22:09 4.06612E+11 15/05/2012 06:22:50 3.51135E+11 15/05/2012 06:22:54 4.06744E+11 15/05/2012 06:22:58 4.00419E+11 15/05/2012 06:23:43 4.46936E+11 15/05/2012 06:23:48 4.17813E+11 15/05/2012 06:24:28 3.66421E+11 15/05/2012 06:24:32 4.03450E+11 15/05/2012 06:24:37 3.98310E+11 15/05/2012 06:25:18 3.66289E+11 15/05/2012 06:25:26 4.45091E+11 15/05/2012 06:26:07 3.75645E+11 15/05/2012 06:26:10 4.21503E+11 15/05/2012 06:26:15 4.20053E+11 15/05/2012 06:26:56 3.47182E+11 15/05/2012 06:27:00 4.07139E+11 15/05/2012 06:27:45 3.59437E+11 15/05/2012 06:27:49 4.06481E+11 15/05/2012 06:27:54 3.90931E+11 15/05/2012 06:28:34 3.73932E+11 15/05/2012 06:28:38 3.96993E+11 15/05/2012 06:28:43 3.87373E+11 15/05/2012 06:29:27 4.46013E+11 15/05/2012 06:29:32 4.21239E+11 15/05/2012 06:30:13 3.67343E+11 15/05/2012 06:30:16 4.24797E+11 15/05/2012 06:30:21 4.20185E+11 15/05/2012 06:31:02 3.53770E+11 15/05/2012 06:31:10 4.18736E+11 15/05/2012 06:31:51 3.48104E+11 15/05/2012 06:31:55 4.05295E+11 15/05/2012 06:32:00 4.07535E+11 15/05/2012 06:32:40 3.52057E+11 15/05/2012 06:32:44 3.87505E+11 15/05/2012 06:33:29 3.78412E+11 15/05/2012 06:33:33 3.95016E+11 15/05/2012 06:33:38 4.00419E+11 15/05/2012 06:34:19 3.51530E+11 15/05/2012 06:34:22 4.04636E+11 15/05/2012 06:34:27 4.05558E+11 15/05/2012 06:35:11 4.56160E+11 15/05/2012 06:35:16 4.06085E+11 15/05/2012 06:35:57 3.59832E+11 15/05/2012 06:36:01 4.14387E+11 15/05/2012 06:36:06 4.15968E+11 15/05/2012 06:36:46 3.48895E+11 15/05/2012 06:36:55 4.08853E+11 15/05/2012 06:37:35 3.53639E+11 15/05/2012 06:37:39 4.10829E+11 15/05/2012 06:37:44 4.07271E+11 15/05/2012 06:38:25 3.68266E+11 15/05/2012 06:38:28 3.98310E+11 15/05/2012 06:39:14 3.63522E+11 15/05/2012 06:39:17 4.08062E+11 15/05/2012 06:39:22 4.01868E+11 15/05/2012 06:40:03 3.56406E+11 15/05/2012 06:40:07 4.04372E+11 15/05/2012 06:40:11 4.12938E+11 15/05/2012 06:40:56 4.37843E+11 15/05/2012 06:41:01 4.20185E+11 15/05/2012 06:41:41 3.37298E+11 15/05/2012 06:41:45 4.04372E+11 15/05/2012 06:41:50 4.02264E+11 15/05/2012 06:42:31 3.70769E+11 15/05/2012 06:42:39 4.29805E+11 15/05/2012 06:43:20 3.56274E+11 15/05/2012 06:43:24 3.94621E+11 15/05/2012 06:43:28 3.95411E+11 15/05/2012 06:44:09 3.49290E+11 15/05/2012 06:44:13 4.41928E+11 15/05/2012 06:44:58 3.30973E+11 15/05/2012 06:45:02 4.28751E+11 15/05/2012 06:45:07 3.97915E+11 15/05/2012 06:45:47 3.50739E+11 15/05/2012 06:45:51 4.37052E+11 15/05/2012 06:45:56 3.95148E+11 15/05/2012 06:46:40 4.69733E+11 15/05/2012 06:46:45 4.17023E+11 15/05/2012 06:47:26 3.53639E+11 15/05/2012 06:47:30 4.46540E+11 15/05/2012 06:47:34 3.92776E+11 15/05/2012 06:48:15 3.50344E+11 15/05/2012 06:48:24 4.37316E+11 15/05/2012 06:49:04 3.66816E+11 15/05/2012 06:49:08 4.19131E+11 15/05/2012 06:49:13 4.06349E+11 15/05/2012 06:49:54 3.53770E+11 15/05/2012 06:49:57 4.36394E+11 15/05/2012 06:50:43 3.63522E+11 15/05/2012 06:50:46 4.40874E+11 15/05/2012 06:50:51 4.02264E+11 15/05/2012 06:51:32 3.48499E+11 15/05/2012 06:51:35 4.22953E+11 15/05/2012 06:51:40 3.95675E+11 15/05/2012 06:52:25 4.60904E+11 15/05/2012 06:52:30 4.01605E+11 15/05/2012 06:53:10 3.41120E+11 15/05/2012 06:53:14 4.36657E+11 15/05/2012 06:53:19 3.91326E+11 15/05/2012 06:54:00 3.82234E+11 15/05/2012 06:54:08 4.35866E+11 15/05/2012 06:54:49 3.57592E+11 15/05/2012 06:54:52 4.45750E+11 15/05/2012 06:54:57 4.17154E+11 15/05/2012 06:55:38 3.44810E+11 15/05/2012 06:55:42 4.27565E+11 15/05/2012 06:56:27 3.44151E+11 15/05/2012 06:56:31 4.28355E+11 15/05/2012 06:56:36 4.02527E+11 15/05/2012 06:57:16 3.34268E+11 15/05/2012 06:57:20 4.21635E+11 15/05/2012 06:57:25 4.02396E+11 15/05/2012 06:58:09 4.61958E+11 15/05/2012 06:58:14 4.11356E+11 15/05/2012 06:58:55 3.71560E+11 15/05/2012 06:58:58 4.29673E+11 15/05/2012 06:59:03 4.16364E+11 15/05/2012 06:59:44 3.47972E+11 15/05/2012 06:59:52 4.29937E+11 15/05/2012 07:00:33 3.66289E+11 15/05/2012 07:00:37 4.22953E+11 15/05/2012 07:00:42 6.01448E+09 15/05/2012 07:01:22 3.51135E+11 15/05/2012 07:01:26 4.19395E+11 15/05/2012 07:02:12 3.58119E+11 15/05/2012 07:02:15 4.35076E+11 15/05/2012 07:02:20 4.15309E+11 15/05/2012 07:03:01 3.58646E+11 15/05/2012 07:03:04 4.39161E+11 15/05/2012 07:03:09 4.08721E+11 15/05/2012 07:03:53 4.61958E+11 15/05/2012 07:03:58 4.10302E+11 15/05/2012 07:04:39 3.48499E+11 15/05/2012 07:04:43 4.23611E+11 15/05/2012 07:04:48 4.02000E+11 15/05/2012 07:05:28 3.48367E+11 15/05/2012 07:05:37 4.07667E+11 15/05/2012 07:06:18 3.57196E+11 15/05/2012 07:06:21 4.33363E+11 15/05/2012 07:06:26 4.14651E+11 15/05/2012 07:07:07 3.63390E+11 15/05/2012 07:07:10 4.26642E+11 15/05/2012 07:07:56 3.46654E+11 15/05/2012 07:08:00 4.29409E+11 15/05/2012 07:08:04 4.02264E+11 15/05/2012 07:08:45 3.64708E+11 15/05/2012 07:08:49 4.18077E+11 15/05/2012 07:08:54 3.89350E+11 15/05/2012 07:09:38 4.44300E+11 15/05/2012 07:09:43 3.95807E+11 15/05/2012 07:10:24 3.63522E+11 15/05/2012 07:10:27 4.19526E+11 15/05/2012 07:10:32 4.05822E+11 15/05/2012 07:11:13 3.66553E+11 15/05/2012 07:11:21 4.27960E+11 15/05/2012 07:12:02 3.40329E+11 15/05/2012 07:12:06 4.07798E+11 15/05/2012 07:12:10 3.89086E+11 15/05/2012 07:12:51 3.51003E+11 15/05/2012 07:12:55 4.29937E+11 15/05/2012 07:13:40 3.42569E+11 15/05/2012 07:13:44 4.24797E+11 15/05/2012 07:13:49 4.02000E+11 15/05/2012 07:14:30 3.47313E+11 15/05/2012 07:14:33 4.19526E+11 15/05/2012 07:14:38 4.01737E+11 15/05/2012 07:15:22 4.45091E+11 15/05/2012 07:15:27 4.13596E+11 15/05/2012 07:16:08 3.36112E+11 15/05/2012 07:16:12 4.14519E+11 15/05/2012 07:16:16 3.90404E+11 15/05/2012 07:16:57 3.56406E+11 15/05/2012 07:17:06 4.16891E+11 15/05/2012 07:17:46 3.50871E+11 15/05/2012 07:17:50 4.18736E+11 15/05/2012 07:17:55 3.84606E+11 15/05/2012 07:18:36 3.59832E+11 15/05/2012 07:18:39 4.41269E+11 15/05/2012 07:19:25 3.42174E+11 15/05/2012 07:19:28 4.22557E+11 15/05/2012 07:19:33 3.84079E+11 15/05/2012 07:20:14 3.39670E+11 15/05/2012 07:20:18 4.42982E+11 15/05/2012 07:20:22 3.91458E+11 15/05/2012 07:21:07 4.54842E+11 15/05/2012 07:21:12 3.90536E+11 15/05/2012 07:21:52 3.51398E+11 15/05/2012 07:21:56 4.36394E+11 15/05/2012 07:22:01 3.89613E+11 15/05/2012 07:22:42 3.47840E+11 15/05/2012 07:22:50 4.24534E+11 15/05/2012 07:23:31 3.53375E+11 15/05/2012 07:23:34 4.31781E+11 15/05/2012 07:23:39 3.93567E+11 15/05/2012 07:24:20 3.63653E+11 15/05/2012 07:24:24 4.14255E+11 15/05/2012 07:25:09 3.57855E+11 15/05/2012 07:25:13 4.22162E+11 15/05/2012 07:25:17 4.03581E+11 15/05/2012 07:25:58 3.37298E+11 15/05/2012 07:26:02 4.15705E+11 15/05/2012 07:26:07 3.93567E+11 15/05/2012 07:26:51 4.71182E+11 15/05/2012 07:26:56 4.27169E+11 15/05/2012 07:27:37 3.45996E+11 15/05/2012 07:27:40 4.30859E+11 15/05/2012 07:27:45 3.86846E+11 15/05/2012 07:28:26 3.58514E+11 15/05/2012 07:28:30 4.33626E+11 15/05/2012 07:28:34 3.82761E+11 15/05/2012 07:29:15 3.51135E+11 15/05/2012 07:29:19 4.29805E+11 15/05/2012 07:29:24 3.85660E+11 15/05/2012 07:30:04 3.62204E+11 15/05/2012 07:30:08 4.27696E+11 15/05/2012 07:30:54 3.72351E+11 15/05/2012 07:30:57 4.28487E+11 15/05/2012 07:31:02 3.93303E+11 15/05/2012 07:31:43 3.56142E+11 15/05/2012 07:31:46 4.42587E+11 15/05/2012 07:31:51 3.98574E+11 15/05/2012 07:32:36 4.49044E+11 15/05/2012 07:32:40 4.01737E+11 15/05/2012 07:33:21 3.50871E+11 15/05/2012 07:33:25 4.31913E+11 15/05/2012 07:33:30 3.86055E+11 15/05/2012 07:34:10 3.55615E+11 15/05/2012 07:34:19 4.07798E+11 15/05/2012 07:35:00 3.58910E+11 15/05/2012 07:35:03 4.17813E+11 15/05/2012 07:35:08 4.07535E+11 15/05/2012 07:35:49 3.49553E+11 15/05/2012 07:35:52 4.28882E+11 15/05/2012 07:36:38 3.52321E+11 15/05/2012 07:36:42 4.33231E+11 15/05/2012 07:36:46 3.79335E+11 15/05/2012 07:37:27 3.42042E+11 15/05/2012 07:37:31 4.33626E+11 15/05/2012 07:37:36 4.05163E+11 15/05/2012 07:38:20 4.46540E+11 15/05/2012 07:38:25 4.01473E+11 15/05/2012 07:39:06 3.46786E+11 15/05/2012 07:39:09 4.24007E+11 15/05/2012 07:39:14 4.02132E+11 15/05/2012 07:39:55 3.59305E+11 15/05/2012 07:40:03 4.11224E+11 15/05/2012 07:40:44 3.44678E+11 15/05/2012 07:40:48 4.29937E+11 15/05/2012 07:40:52 3.77226E+11 15/05/2012 07:41:33 3.44151E+11 15/05/2012 07:41:37 4.24270E+11 15/05/2012 07:42:22 3.53639E+11 15/05/2012 07:42:26 4.39293E+11 15/05/2012 07:42:31 3.88691E+11 15/05/2012 07:43:12 3.65367E+11 15/05/2012 07:43:15 4.34549E+11 15/05/2012 07:43:20 3.91458E+11 15/05/2012 07:44:04 4.43905E+11 15/05/2012 07:44:09 3.96070E+11 15/05/2012 07:44:50 3.48895E+11 15/05/2012 07:44:54 4.07667E+11 15/05/2012 07:44:58 3.86319E+11 15/05/2012 07:45:39 3.32027E+11 15/05/2012 07:45:48 4.20844E+11 15/05/2012 07:46:28 3.66025E+11 15/05/2012 07:46:32 4.27038E+11 15/05/2012 07:46:37 3.93830E+11 15/05/2012 07:47:17 3.52980E+11 15/05/2012 07:47:21 4.32440E+11 15/05/2012 07:48:07 3.50476E+11 15/05/2012 07:48:10 4.22557E+11 15/05/2012 07:48:15 3.97256E+11 15/05/2012 07:48:56 3.47840E+11 15/05/2012 07:49:00 4.21635E+11 15/05/2012 07:49:04 3.87373E+11 15/05/2012 07:49:49 4.54842E+11 15/05/2012 07:49:54 3.92249E+11 15/05/2012 07:50:34 3.45073E+11 15/05/2012 07:50:38 4.14124E+11 15/05/2012 07:50:43 3.98969E+11 15/05/2012 07:51:24 3.49422E+11 15/05/2012 07:51:32 4.24402E+11 15/05/2012 07:52:13 3.53111E+11 15/05/2012 07:52:16 4.21635E+11 15/05/2012 07:52:21 3.84342E+11 15/05/2012 07:53:02 3.40856E+11 15/05/2012 07:53:06 4.18736E+11 15/05/2012 07:53:51 3.54166E+11 15/05/2012 07:53:55 4.25852E+11 15/05/2012 07:54:00 3.98706E+11 15/05/2012 07:54:40 3.40461E+11 15/05/2012 07:54:44 4.29146E+11 15/05/2012 07:54:49 3.88823E+11 15/05/2012 07:55:33 4.49571E+11 15/05/2012 07:55:38 3.93567E+11 15/05/2012 07:56:19 3.52057E+11 15/05/2012 07:56:22 4.39029E+11 15/05/2012 07:56:27 3.93698E+11 15/05/2012 07:57:09 3.45073E+11 15/05/2012 07:57:16 4.02132E+11 15/05/2012 07:57:57 3.40461E+11 15/05/2012 07:58:01 4.28619E+11 15/05/2012 07:58:06 3.92117E+11 15/05/2012 07:58:46 3.37825E+11 15/05/2012 07:58:50 4.18999E+11 15/05/2012 07:59:36 3.58251E+11 15/05/2012 07:59:39 4.41665E+11 15/05/2012 07:59:44 3.97915E+11 15/05/2012 08:00:25 3.69583E+11 15/05/2012 08:00:28 4.24138E+11 15/05/2012 08:00:33 3.80389E+11 15/05/2012 08:01:18 4.51152E+11 15/05/2012 08:01:22 4.10829E+11 15/05/2012 08:02:03 3.39934E+11 15/05/2012 08:02:07 4.18999E+11 15/05/2012 08:02:12 3.78939E+11 15/05/2012 08:02:52 3.60096E+11 15/05/2012 08:03:01 4.17418E+11 15/05/2012 08:03:42 3.48236E+11 15/05/2012 08:03:45 4.39161E+11 15/05/2012 08:03:50 4.07403E+11 15/05/2012 08:04:31 3.57460E+11 15/05/2012 08:04:34 4.28751E+11 15/05/2012 08:05:20 3.36771E+11 15/05/2012 08:05:24 4.15178E+11 15/05/2012 08:05:28 3.84079E+11 15/05/2012 08:06:09 3.54825E+11 15/05/2012 08:06:13 4.29409E+11 15/05/2012 08:06:18 3.94225E+11 15/05/2012 08:07:02 4.56687E+11 15/05/2012 08:07:07 4.07008E+11 15/05/2012 08:07:48 3.50476E+11 15/05/2012 08:07:51 4.22821E+11 15/05/2012 08:07:56 3.85792E+11 15/05/2012 08:08:37 3.50212E+11 15/05/2012 08:08:45 3.92512E+11 15/05/2012 08:09:26 3.46259E+11 15/05/2012 08:09:30 4.24007E+11 15/05/2012 08:09:34 3.90536E+11 15/05/2012 08:10:15 3.49026E+11 15/05/2012 08:10:19 4.24797E+11 15/05/2012 08:11:04 3.55879E+11 15/05/2012 08:11:08 4.42455E+11 15/05/2012 08:11:13 3.97783E+11 15/05/2012 08:11:54 3.54297E+11 15/05/2012 08:11:57 4.17813E+11 15/05/2012 08:12:02 4.07008E+11 15/05/2012 08:12:46 4.57214E+11 15/05/2012 08:12:51 3.94489E+11 15/05/2012 08:13:32 3.51530E+11 15/05/2012 08:13:36 4.26379E+11 15/05/2012 08:13:40 3.98047E+11 15/05/2012 08:14:21 3.54693E+11 15/05/2012 08:14:30 4.23743E+11 15/05/2012 08:15:10 3.40461E+11 15/05/2012 08:15:14 4.33626E+11 15/05/2012 08:15:19 3.96993E+11 15/05/2012 08:16:00 3.46127E+11 15/05/2012 08:16:03 4.39029E+11 15/05/2012 08:16:49 3.39670E+11 15/05/2012 08:16:52 4.14782E+11 15/05/2012 08:16:57 3.94489E+11 15/05/2012 08:17:38 3.45205E+11 15/05/2012 08:17:42 4.21898E+11 15/05/2012 08:17:46 3.89877E+11 15/05/2012 08:18:31 4.45354E+11 15/05/2012 08:18:36 3.99233E+11 15/05/2012 08:19:16 3.48499E+11 15/05/2012 08:19:20 4.35471E+11 15/05/2012 08:19:25 3.98574E+11 15/05/2012 08:20:06 3.53375E+11 15/05/2012 08:20:14 4.20053E+11 15/05/2012 08:20:55 6.40981E+09 15/05/2012 08:20:58 6.93691E+09 15/05/2012 08:21:03 3.56933E+11 15/05/2012 08:21:44 3.58119E+11 15/05/2012 08:21:48 4.34549E+11 15/05/2012 08:22:33 3.34531E+11 15/05/2012 08:22:37 4.20976E+11 15/05/2012 08:22:42 3.95807E+11 15/05/2012 08:23:22 3.68529E+11 15/05/2012 08:23:26 4.28619E+11 15/05/2012 08:23:31 3.98442E+11 15/05/2012 08:24:15 4.44300E+11 15/05/2012 08:24:20 4.06085E+11 15/05/2012 08:25:01 3.57196E+11 15/05/2012 08:25:04 4.12542E+11 15/05/2012 08:25:09 3.90931E+11 15/05/2012 08:25:50 3.45600E+11 15/05/2012 08:25:58 4.20581E+11 15/05/2012 08:26:39 3.59041E+11 15/05/2012 08:26:43 4.11883E+11 15/05/2012 08:26:48 3.81180E+11 15/05/2012 08:27:28 3.64312E+11 15/05/2012 08:27:32 4.28487E+11 15/05/2012 08:28:18 3.31764E+11 15/05/2012 08:28:21 4.30991E+11 15/05/2012 08:28:26 3.98179E+11 15/05/2012 08:29:07 3.48104E+11 15/05/2012 08:29:10 4.23084E+11 15/05/2012 08:29:15 3.81048E+11 15/05/2012 08:30:00 4.46540E+11 15/05/2012 08:30:04 3.96861E+11 15/05/2012 08:30:45 3.35058E+11 15/05/2012 08:30:49 4.16759E+11 15/05/2012 08:30:54 3.78808E+11 15/05/2012 08:31:34 3.56274E+11 15/05/2012 08:31:43 4.15705E+11 15/05/2012 08:32:24 3.45600E+11 15/05/2012 08:32:27 4.09643E+11 15/05/2012 08:32:32 3.81311E+11 15/05/2012 08:33:13 3.46786E+11 15/05/2012 08:33:16 4.15309E+11 15/05/2012 08:34:02 3.40988E+11 15/05/2012 08:34:06 4.16364E+11 15/05/2012 08:34:10 3.94225E+11 15/05/2012 08:34:51 3.37957E+11 15/05/2012 08:34:55 4.21503E+11 15/05/2012 08:35:00 4.02396E+11 15/05/2012 08:35:44 4.40742E+11 15/05/2012 08:35:49 4.06876E+11 15/05/2012 08:36:30 3.41120E+11 15/05/2012 08:36:33 4.50230E+11 15/05/2012 08:36:38 3.90536E+11 15/05/2012 08:37:19 3.44810E+11 15/05/2012 08:37:27 3.94094E+11 15/05/2012 08:38:08 3.46127E+11 15/05/2012 08:38:12 4.27960E+11 15/05/2012 08:38:16 3.90536E+11 15/05/2012 08:38:57 3.63390E+11 15/05/2012 08:39:01 4.18999E+11 15/05/2012 08:39:46 3.65894E+11 15/05/2012 08:39:50 4.34285E+11 15/05/2012 08:39:55 3.95807E+11 15/05/2012 08:40:35 3.61809E+11 15/05/2012 08:40:39 4.50362E+11 15/05/2012 08:40:44 4.22162E+11 15/05/2012 08:41:33 4.14519E+11 15/05/2012 08:42:14 3.72878E+11 15/05/2012 08:42:18 4.54579E+11 15/05/2012 08:42:22 4.33758E+11 15/05/2012 08:43:03 3.93962E+11 15/05/2012 08:43:12 4.58664E+11 15/05/2012 08:43:52 3.87110E+11 15/05/2012 08:43:56 4.80538E+11 15/05/2012 08:44:01 4.46804E+11 15/05/2012 08:44:42 4.13728E+11 15/05/2012 08:44:45 4.76190E+11 15/05/2012 08:45:31 4.05558E+11 15/05/2012 08:45:34 4.72895E+11 15/05/2012 08:45:39 4.53788E+11 15/05/2012 08:46:20 4.14519E+11 15/05/2012 08:46:24 4.97801E+11 15/05/2012 08:46:28 4.05558E+11 15/05/2012 08:47:13 5.29500E+11 15/05/2012 08:47:17 4.38107E+11 15/05/2012 08:47:58 4.29278E+11 15/05/2012 08:48:02 4.97801E+11 15/05/2012 08:48:07 4.15705E+11 15/05/2012 08:48:48 4.33231E+11 15/05/2012 08:48:51 4.93452E+11 15/05/2012 08:49:37 4.34417E+11 15/05/2012 08:49:40 4.98196E+11 15/05/2012 08:49:45 4.15309E+11 15/05/2012 08:50:26 4.15968E+11 15/05/2012 08:50:29 5.07025E+11 15/05/2012 08:50:34 4.35866E+11 15/05/2012 08:51:19 5.29500E+11 15/05/2012 08:51:24 4.44695E+11 15/05/2012 08:52:04 4.42982E+11 15/05/2012 08:52:08 5.14009E+11 15/05/2012 08:52:13 4.51284E+11 15/05/2012 08:52:54 4.52602E+11 15/05/2012 08:52:57 5.24947E+11 15/05/2012 08:53:43 4.51152E+11 15/05/2012 08:53:46 5.13614E+11 15/05/2012 08:53:51 4.18604E+11 15/05/2012 08:54:32 4.47595E+11 15/05/2012 08:54:36 5.29032E+11 15/05/2012 08:54:40 4.38502E+11 15/05/2012 08:55:25 5.29500E+11 15/05/2012 08:55:29 4.46277E+11 15/05/2012 08:56:10 4.47990E+11 15/05/2012 08:56:14 5.29500E+11 15/05/2012 08:56:19 4.31254E+11 15/05/2012 08:56:59 4.58268E+11 15/05/2012 08:57:03 5.18753E+11 15/05/2012 08:57:49 4.55501E+11 15/05/2012 08:57:52 5.20466E+11 15/05/2012 08:57:57 4.34812E+11 15/05/2012 08:58:38 4.32045E+11 15/05/2012 08:58:41 5.02018E+11 15/05/2012 08:58:46 4.23875E+11 15/05/2012 08:59:31 5.15195E+11 15/05/2012 08:59:36 4.16891E+11 15/05/2012 09:00:16 4.30464E+11 15/05/2012 09:00:20 4.95561E+11 15/05/2012 09:00:25 3.98838E+11 15/05/2012 09:01:06 4.26906E+11 15/05/2012 09:01:09 6.54158E+09 15/05/2012 09:01:55 4.28751E+11 15/05/2012 09:01:58 4.95561E+11 15/05/2012 09:02:03 4.15573E+11 15/05/2012 09:02:44 3.97652E+11 15/05/2012 09:02:47 4.87654E+11 15/05/2012 09:02:52 3.95148E+11 15/05/2012 09:03:37 5.04917E+11 15/05/2012 09:03:42 4.20712E+11 15/05/2012 09:04:22 3.93303E+11 15/05/2012 09:04:26 4.60904E+11 15/05/2012 09:04:31 3.83683E+11 15/05/2012 09:05:12 4.00814E+11 15/05/2012 09:05:15 4.65121E+11 15/05/2012 09:06:01 3.81443E+11 15/05/2012 09:06:04 4.56292E+11 15/05/2012 09:06:09 3.72087E+11 15/05/2012 09:06:50 3.95280E+11 15/05/2012 09:06:53 4.65384E+11 15/05/2012 09:06:58 3.73537E+11 15/05/2012 09:07:43 5.04126E+11 15/05/2012 09:07:48 4.10829E+11 15/05/2012 09:08:28 4.11356E+11 15/05/2012 09:08:32 4.82910E+11 15/05/2012 09:08:37 4.07139E+11 15/05/2012 09:09:18 4.07403E+11 15/05/2012 09:09:21 4.76322E+11 15/05/2012 09:10:07 3.97915E+11 15/05/2012 09:10:10 4.80670E+11 15/05/2012 09:10:15 3.75381E+11 15/05/2012 09:10:56 3.69188E+11 15/05/2012 09:11:00 4.62617E+11 15/05/2012 09:11:04 3.97915E+11 15/05/2012 09:11:49 4.84755E+11 15/05/2012 09:11:54 3.98969E+11 15/05/2012 09:12:34 4.04636E+11 15/05/2012 09:12:38 4.57214E+11 15/05/2012 09:12:43 3.75777E+11 15/05/2012 09:13:24 3.88164E+11 15/05/2012 09:13:27 4.68020E+11 15/05/2012 09:14:13 3.74854E+11 15/05/2012 09:14:16 4.57346E+11 15/05/2012 09:14:21 3.83024E+11 15/05/2012 09:15:02 3.79071E+11 15/05/2012 09:15:06 4.68152E+11 15/05/2012 09:15:10 3.66684E+11 15/05/2012 09:15:55 4.71051E+11 15/05/2012 09:16:00 3.95148E+11 15/05/2012 09:16:41 3.74723E+11 15/05/2012 09:16:44 4.56160E+11 15/05/2012 09:16:49 3.82761E+11 15/05/2012 09:17:29 3.77885E+11 15/05/2012 09:17:33 4.67493E+11 15/05/2012 09:18:19 3.72482E+11 15/05/2012 09:18:22 4.47463E+11 15/05/2012 09:18:27 3.75381E+11 15/05/2012 09:19:08 3.93435E+11 15/05/2012 09:19:12 4.55369E+11 15/05/2012 09:19:16 3.66948E+11 15/05/2012 09:20:01 5.03994E+11 15/05/2012 09:20:06 4.00551E+11 15/05/2012 09:20:46 5.75093E+09 15/05/2012 09:20:50 4.53656E+11 15/05/2012 09:20:55 3.92512E+11 15/05/2012 09:21:36 3.97652E+11 15/05/2012 09:21:39 4.82647E+11 15/05/2012 09:22:25 3.75250E+11 15/05/2012 09:22:28 4.60904E+11 15/05/2012 09:22:33 3.86319E+11 15/05/2012 09:23:14 3.86319E+11 15/05/2012 09:23:18 4.61299E+11 15/05/2012 09:23:22 3.72351E+11 15/05/2012 09:24:07 4.71709E+11 15/05/2012 09:24:11 3.86582E+11 15/05/2012 09:24:52 3.90536E+11 15/05/2012 09:24:56 4.56160E+11 15/05/2012 09:25:01 3.84079E+11 15/05/2012 09:25:42 3.89481E+11 15/05/2012 09:25:45 4.69338E+11 15/05/2012 09:26:31 3.77226E+11 15/05/2012 09:26:34 4.56292E+11 15/05/2012 09:26:39 3.85133E+11 15/05/2012 09:27:20 3.65630E+11 15/05/2012 09:27:24 4.53920E+11 15/05/2012 09:27:28 3.66421E+11 15/05/2012 09:28:13 4.87127E+11 15/05/2012 09:28:17 3.88164E+11 15/05/2012 09:28:58 3.99233E+11 15/05/2012 09:29:02 4.75531E+11 15/05/2012 09:29:07 3.72087E+11 15/05/2012 09:29:48 3.92512E+11 15/05/2012 09:29:51 4.57346E+11 15/05/2012 09:30:37 3.77753E+11 15/05/2012 09:30:40 5.88271E+09 15/05/2012 09:30:46 3.73141E+11 15/05/2012 09:31:26 3.81970E+11 15/05/2012 09:31:30 4.49439E+11 15/05/2012 09:31:34 3.67475E+11 15/05/2012 09:32:19 4.86468E+11 15/05/2012 09:32:23 3.83683E+11 15/05/2012 09:33:04 3.87637E+11 15/05/2012 09:33:08 4.54315E+11 15/05/2012 09:33:13 3.72351E+11 15/05/2012 09:33:54 3.80257E+11 15/05/2012 09:33:57 4.62090E+11 15/05/2012 09:34:43 3.84342E+11 15/05/2012 09:34:46 4.50757E+11 15/05/2012 09:34:51 3.74723E+11 15/05/2012 09:35:32 3.69056E+11 15/05/2012 09:35:36 4.42324E+11 15/05/2012 09:35:40 3.65498E+11 15/05/2012 09:36:25 4.70260E+11 15/05/2012 09:36:29 3.81311E+11 15/05/2012 09:37:10 3.90404E+11 15/05/2012 09:37:14 4.51943E+11 15/05/2012 09:37:19 3.76699E+11 15/05/2012 09:38:00 3.82234E+11 15/05/2012 09:38:03 4.54974E+11 15/05/2012 09:38:49 3.71165E+11 15/05/2012 09:38:52 4.51284E+11 15/05/2012 09:38:57 3.64444E+11 15/05/2012 09:39:38 3.72878E+11 15/05/2012 09:39:42 4.45618E+11 15/05/2012 09:39:46 3.68266E+11 15/05/2012 09:40:31 4.78825E+11 15/05/2012 09:40:36 3.69056E+11 15/05/2012 09:41:16 3.79994E+11 15/05/2012 09:41:20 4.64330E+11 15/05/2012 09:41:25 3.88164E+11 15/05/2012 09:42:06 3.86451E+11 15/05/2012 09:42:09 4.63935E+11 15/05/2012 09:42:55 3.79203E+11 15/05/2012 09:42:58 4.46936E+11 15/05/2012 09:43:03 3.74064E+11 15/05/2012 09:43:44 3.64181E+11 15/05/2012 09:43:48 4.33890E+11 15/05/2012 09:43:52 3.68397E+11 15/05/2012 09:44:37 4.64989E+11 15/05/2012 09:44:42 3.79335E+11 15/05/2012 09:45:22 3.61018E+11 15/05/2012 09:45:26 4.45223E+11 15/05/2012 09:45:31 3.63258E+11 15/05/2012 09:46:12 3.61413E+11 15/05/2012 09:46:15 4.50230E+11 15/05/2012 09:47:01 3.69452E+11 15/05/2012 09:47:04 4.38107E+11 15/05/2012 09:47:09 3.64708E+11 15/05/2012 09:47:50 3.64444E+11 15/05/2012 09:47:53 4.36921E+11 15/05/2012 09:47:58 3.62204E+11 15/05/2012 09:48:43 4.84492E+11 15/05/2012 09:48:48 3.90272E+11 15/05/2012 09:49:28 3.79598E+11 15/05/2012 09:49:32 4.41665E+11 15/05/2012 09:49:37 3.69320E+11 15/05/2012 09:50:18 3.61282E+11 15/05/2012 09:50:21 4.36130E+11 15/05/2012 09:51:07 3.55879E+11 15/05/2012 09:51:10 4.50230E+11 15/05/2012 09:51:15 3.56801E+11 15/05/2012 09:51:56 3.75909E+11 15/05/2012 09:52:00 4.28751E+11 15/05/2012 09:52:04 3.62204E+11 15/05/2012 09:52:49 2.87092E+11 15/05/2012 09:52:54 3.66289E+11 15/05/2012 09:53:34 3.76699E+11 15/05/2012 09:53:38 4.38107E+11 15/05/2012 09:53:43 3.50608E+11 15/05/2012 09:54:24 3.55220E+11 15/05/2012 09:54:27 4.46804E+11 15/05/2012 09:55:13 3.73668E+11 15/05/2012 09:55:16 4.33495E+11 15/05/2012 09:55:21 3.58778E+11 15/05/2012 09:56:02 3.71824E+11 15/05/2012 09:56:05 4.51284E+11 15/05/2012 09:56:10 3.64181E+11 15/05/2012 09:56:55 4.68679E+11 15/05/2012 09:57:00 3.60491E+11 15/05/2012 09:57:40 3.78676E+11 15/05/2012 09:57:44 4.86600E+11 15/05/2012 09:57:49 3.83947E+11 15/05/2012 09:58:30 3.74854E+11 15/05/2012 09:58:33 4.51811E+11 15/05/2012 09:59:19 3.72482E+11 15/05/2012 09:59:22 4.49966E+11 15/05/2012 09:59:27 3.62863E+11 15/05/2012 10:00:08 3.72614E+11 15/05/2012 10:00:12 4.44168E+11 15/05/2012 10:00:16 3.63126E+11 15/05/2012 10:01:01 4.77112E+11 15/05/2012 10:01:06 3.82629E+11 15/05/2012 10:01:46 3.69452E+11 15/05/2012 10:01:50 4.42324E+11 15/05/2012 10:01:55 3.52321E+11 15/05/2012 10:02:35 3.78676E+11 15/05/2012 10:02:39 4.56555E+11 15/05/2012 10:03:25 3.68266E+11 15/05/2012 10:03:28 4.30200E+11 15/05/2012 10:03:33 3.52848E+11 15/05/2012 10:04:14 3.75645E+11 15/05/2012 10:04:18 4.47199E+11 15/05/2012 10:04:22 3.67343E+11 15/05/2012 10:05:07 4.72632E+11 15/05/2012 10:05:12 3.75118E+11 15/05/2012 10:05:52 3.79862E+11 15/05/2012 10:05:56 4.40215E+11 15/05/2012 10:06:01 3.55352E+11 15/05/2012 10:06:42 3.62599E+11 15/05/2012 10:06:45 4.40083E+11 15/05/2012 10:07:31 3.72878E+11 15/05/2012 10:07:34 4.39952E+11 15/05/2012 10:07:39 3.55879E+11 15/05/2012 10:08:20 3.50476E+11 15/05/2012 10:08:24 4.39820E+11 15/05/2012 10:08:28 3.56538E+11 15/05/2012 10:09:13 4.48649E+11 15/05/2012 10:09:18 3.68529E+11 15/05/2012 10:09:58 3.58646E+11 15/05/2012 10:10:02 4.40874E+11 15/05/2012 10:10:07 3.66684E+11 15/05/2012 10:10:48 3.60227E+11 15/05/2012 10:10:51 4.23216E+11 15/05/2012 10:11:37 3.73668E+11 15/05/2012 10:11:40 4.53524E+11 15/05/2012 10:11:45 3.66816E+11 15/05/2012 10:17:29 3.62995E+11 15/05/2012 10:18:10 3.76699E+11 15/05/2012 10:18:14 4.44037E+11 15/05/2012 10:18:19 3.52189E+11 15/05/2012 10:19:00 3.69715E+11 15/05/2012 10:19:03 4.31913E+11 15/05/2012 10:19:49 3.61150E+11 15/05/2012 10:19:52 4.36789E+11 15/05/2012 10:19:57 3.56406E+11 15/05/2012 10:20:38 3.57328E+11 15/05/2012 10:20:42 4.31781E+11 15/05/2012 10:20:46 3.54956E+11 15/05/2012 10:21:31 4.85546E+11 15/05/2012 10:21:35 3.75513E+11 15/05/2012 10:22:16 3.72614E+11 15/05/2012 10:22:20 4.46409E+11 15/05/2012 10:22:25 3.59437E+11 15/05/2012 10:23:06 3.59832E+11 15/05/2012 10:23:09 4.46145E+11 15/05/2012 10:23:55 3.54166E+11 15/05/2012 10:23:58 4.21898E+11 15/05/2012 10:24:03 3.44941E+11 15/05/2012 10:24:44 3.78017E+11 15/05/2012 10:24:48 4.26642E+11 15/05/2012 10:24:52 3.49026E+11 15/05/2012 10:25:37 4.68810E+11 15/05/2012 10:25:41 3.75118E+11 15/05/2012 10:26:22 3.72351E+11 15/05/2012 10:26:26 4.47331E+11 15/05/2012 10:26:31 3.61940E+11 15/05/2012 10:27:12 3.64708E+11 15/05/2012 10:27:15 4.50362E+11 15/05/2012 10:28:01 3.50212E+11 15/05/2012 10:28:04 4.35735E+11 15/05/2012 10:28:09 3.65498E+11 15/05/2012 10:28:50 3.68002E+11 15/05/2012 10:28:54 4.42719E+11 15/05/2012 10:28:58 3.55879E+11 15/05/2012 10:29:43 4.76717E+11 15/05/2012 10:29:47 3.74986E+11 15/05/2012 10:30:28 3.74723E+11 15/05/2012 10:30:32 4.46672E+11 15/05/2012 10:30:37 3.69847E+11 15/05/2012 10:31:18 3.67211E+11 15/05/2012 10:31:21 4.58400E+11 15/05/2012 10:32:07 3.66684E+11 15/05/2012 10:32:10 4.41533E+11 15/05/2012 10:32:15 3.57855E+11 15/05/2012 10:32:56 3.69979E+11 15/05/2012 10:32:59 4.43509E+11 15/05/2012 10:33:04 3.68529E+11 15/05/2012 10:33:49 4.52338E+11 15/05/2012 10:33:54 3.63785E+11 15/05/2012 10:34:34 3.64839E+11 15/05/2012 10:34:38 4.50362E+11 15/05/2012 10:34:43 3.66157E+11 15/05/2012 10:35:24 3.57592E+11 15/05/2012 10:35:27 4.52338E+11 15/05/2012 10:36:13 3.62863E+11 15/05/2012 10:36:16 4.36394E+11 15/05/2012 10:36:21 3.50476E+11 15/05/2012 10:37:02 3.59305E+11 15/05/2012 10:37:05 4.27565E+11 15/05/2012 10:37:10 3.74327E+11 15/05/2012 10:37:55 4.78562E+11 15/05/2012 10:38:00 3.75513E+11 15/05/2012 10:38:40 3.80521E+11 15/05/2012 10:38:44 4.57478E+11 15/05/2012 10:38:49 3.56669E+11 15/05/2012 10:39:30 3.81180E+11 15/05/2012 10:39:33 4.47595E+11 15/05/2012 10:40:19 3.62204E+11 15/05/2012 10:40:22 4.27828E+11 15/05/2012 10:40:27 3.64576E+11 15/05/2012 10:41:08 3.88691E+11 15/05/2012 10:41:12 4.32440E+11 15/05/2012 10:41:16 3.78281E+11 15/05/2012 10:42:01 4.55369E+11 15/05/2012 10:42:06 3.78149E+11 15/05/2012 10:42:46 3.77226E+11 15/05/2012 10:42:50 4.49439E+11 15/05/2012 10:42:55 3.62995E+11 15/05/2012 10:43:36 3.60096E+11 15/05/2012 10:43:39 4.46540E+11 15/05/2012 10:44:25 3.64708E+11 15/05/2012 10:44:28 4.36657E+11 15/05/2012 10:44:33 3.76436E+11 15/05/2012 10:45:14 3.59700E+11 15/05/2012 10:45:18 4.25588E+11 15/05/2012 10:45:22 3.64839E+11 15/05/2012 10:46:07 4.72632E+11 15/05/2012 10:46:11 3.73405E+11 15/05/2012 10:46:52 3.64444E+11 15/05/2012 10:46:56 4.32177E+11 15/05/2012 10:47:01 3.53243E+11 15/05/2012 10:47:41 3.58778E+11 15/05/2012 10:47:45 4.39029E+11 15/05/2012 10:48:31 3.56406E+11 15/05/2012 10:48:34 4.28882E+11 15/05/2012 10:48:39 3.56801E+11 15/05/2012 10:49:20 3.62336E+11 15/05/2012 10:49:24 4.34417E+11 15/05/2012 10:49:28 3.65367E+11 15/05/2012 10:50:09 3.52189E+11 15/05/2012 10:50:13 4.17286E+11 15/05/2012 10:50:18 3.51267E+11 15/05/2012 10:50:58 3.71560E+11 15/05/2012 10:51:02 4.58005E+11 15/05/2012 10:51:07 3.69715E+11 15/05/2012 10:51:48 3.63390E+11 15/05/2012 10:51:51 4.32572E+11 15/05/2012 10:52:37 3.54693E+11 15/05/2012 10:52:40 4.45618E+11 15/05/2012 10:52:45 3.50212E+11 15/05/2012 10:53:26 3.52057E+11 15/05/2012 10:53:29 4.40874E+11 15/05/2012 10:53:34 3.56801E+11 15/05/2012 10:54:19 4.65384E+11 15/05/2012 10:54:24 3.82893E+11 15/05/2012 10:55:04 3.71033E+11 15/05/2012 10:55:08 3.74196E+11 15/05/2012 10:55:13 3.52057E+11 15/05/2012 10:55:53 3.73537E+11 15/05/2012 10:55:57 4.46277E+11 15/05/2012 10:56:43 3.50871E+11 15/05/2012 10:56:46 4.18209E+11 15/05/2012 10:56:51 3.48367E+11 15/05/2012 10:57:32 3.63126E+11 15/05/2012 10:57:36 4.32572E+11 15/05/2012 10:57:40 3.55879E+11 15/05/2012 10:58:25 4.48912E+11 15/05/2012 10:58:29 3.57855E+11 15/05/2012 10:59:10 3.70242E+11 15/05/2012 10:59:14 4.34022E+11 15/05/2012 10:59:19 3.55220E+11 15/05/2012 10:59:59 3.54166E+11 15/05/2012 11:00:03 4.42982E+11 15/05/2012 11:00:49 3.74986E+11 15/05/2012 11:00:52 4.31913E+11 15/05/2012 11:00:57 3.47050E+11 15/05/2012 11:01:38 3.67870E+11 15/05/2012 11:01:42 4.18999E+11 15/05/2012 11:01:46 3.46918E+11 15/05/2012 11:02:31 4.59850E+11 15/05/2012 11:02:35 3.63917E+11 15/05/2012 11:03:16 3.50739E+11 15/05/2012 11:03:20 6.93691E+09 15/05/2012 11:03:25 3.76963E+11 15/05/2012 11:04:05 3.68924E+11 15/05/2012 11:04:09 4.37975E+11 15/05/2012 11:04:55 3.56538E+11 15/05/2012 11:04:58 4.38766E+11 15/05/2012 11:05:03 3.61282E+11 15/05/2012 11:05:44 3.44151E+11 15/05/2012 11:05:48 4.20581E+11 15/05/2012 11:05:52 3.51530E+11 15/05/2012 11:06:37 4.65780E+11 15/05/2012 11:06:41 3.67739E+11 15/05/2012 11:07:22 3.76172E+11 15/05/2012 11:07:26 4.40610E+11 15/05/2012 11:07:31 3.54166E+11 15/05/2012 11:08:12 3.81575E+11 15/05/2012 11:08:15 4.33758E+11 15/05/2012 11:09:01 3.68002E+11 15/05/2012 11:09:04 4.42719E+11 15/05/2012 11:09:09 3.61545E+11 15/05/2012 11:09:50 3.66289E+11 15/05/2012 11:09:53 4.47199E+11 15/05/2012 11:09:58 3.59964E+11 15/05/2012 11:10:43 4.57346E+11 15/05/2012 11:10:48 3.67080E+11 15/05/2012 11:11:28 3.61940E+11 15/05/2012 11:11:32 4.17681E+11 15/05/2012 11:11:37 3.51003E+11 15/05/2012 11:12:17 3.62863E+11 15/05/2012 11:12:21 4.26510E+11 15/05/2012 11:13:07 3.61413E+11 15/05/2012 11:13:10 4.25324E+11 15/05/2012 11:13:15 3.45468E+11 15/05/2012 11:13:56 3.57196E+11 15/05/2012 11:14:00 4.39952E+11 15/05/2012 11:14:04 3.53639E+11 15/05/2012 11:14:49 4.63144E+11 15/05/2012 11:14:53 3.70506E+11 15/05/2012 11:15:34 3.85792E+11 15/05/2012 11:15:38 4.46672E+11 15/05/2012 11:15:43 3.62467E+11 15/05/2012 11:16:24 3.62204E+11 15/05/2012 11:16:27 4.37448E+11 15/05/2012 11:17:13 3.54825E+11 15/05/2012 11:17:16 4.31123E+11 15/05/2012 11:17:21 3.61150E+11 15/05/2012 11:18:02 3.66289E+11 15/05/2012 11:18:06 4.30200E+11 15/05/2012 11:18:10 3.54034E+11 15/05/2012 11:18:55 4.42851E+11 15/05/2012 11:18:59 3.69056E+11 15/05/2012 11:19:40 3.58910E+11 15/05/2012 11:19:44 4.40083E+11 15/05/2012 11:19:49 3.63126E+11 15/05/2012 11:20:30 3.40988E+11 15/05/2012 11:20:33 4.33758E+11 15/05/2012 11:21:19 3.59568E+11 15/05/2012 11:21:22 4.24534E+11 15/05/2012 11:21:27 3.51135E+11 15/05/2012 11:22:08 3.66816E+11 15/05/2012 11:22:12 4.28882E+11 15/05/2012 11:22:16 3.45337E+11 15/05/2012 11:23:01 4.48649E+11 15/05/2012 11:23:06 3.53770E+11 15/05/2012 11:23:46 3.69715E+11 15/05/2012 11:23:50 4.29146E+11 15/05/2012 11:23:55 3.65235E+11 15/05/2012 11:24:36 3.37430E+11 15/05/2012 11:24:39 4.31650E+11 15/05/2012 11:25:25 3.73141E+11 15/05/2012 11:25:28 4.29409E+11 15/05/2012 11:25:33 3.62072E+11 15/05/2012 11:26:14 3.64312E+11 15/05/2012 11:26:18 4.32836E+11 15/05/2012 11:26:22 3.58514E+11 15/05/2012 11:27:07 4.70523E+11 15/05/2012 11:27:12 3.53507E+11 15/05/2012 11:27:52 3.50739E+11 15/05/2012 11:27:56 4.35735E+11 15/05/2012 11:28:01 3.61282E+11 15/05/2012 11:28:42 3.58910E+11 15/05/2012 11:28:45 4.36394E+11 15/05/2012 11:29:31 3.60754E+11 15/05/2012 11:29:34 4.16627E+11 15/05/2012 11:29:39 3.42174E+11 15/05/2012 11:30:20 3.56142E+11 15/05/2012 11:30:24 4.20317E+11 15/05/2012 11:30:28 3.63917E+11 15/05/2012 11:31:13 4.78430E+11 15/05/2012 11:31:18 3.65498E+11 15/05/2012 11:31:58 3.52057E+11 15/05/2012 11:32:02 4.57609E+11 15/05/2012 11:32:07 3.71428E+11 15/05/2012 11:32:48 3.73010E+11 15/05/2012 11:32:51 4.32045E+11 15/05/2012 11:33:37 3.72219E+11 15/05/2012 11:33:40 4.24666E+11 15/05/2012 11:33:45 3.50739E+11 15/05/2012 11:34:26 3.61150E+11 15/05/2012 11:34:30 4.44695E+11 15/05/2012 11:34:34 3.48631E+11 15/05/2012 11:35:19 4.67493E+11 15/05/2012 11:35:24 3.84342E+11 15/05/2012 11:36:04 3.64444E+11 15/05/2012 11:36:08 4.38634E+11 15/05/2012 11:36:13 3.51662E+11 15/05/2012 11:36:54 3.53639E+11 15/05/2012 11:36:57 4.24797E+11 15/05/2012 11:37:43 3.84210E+11 15/05/2012 11:37:46 4.44300E+11 15/05/2012 11:37:51 3.53770E+11 15/05/2012 11:38:32 3.55088E+11 15/05/2012 11:38:36 4.29541E+11 15/05/2012 11:38:40 3.44019E+11 15/05/2012 11:39:25 4.58795E+11 15/05/2012 11:39:30 3.70901E+11 15/05/2012 11:40:10 3.72746E+11 15/05/2012 11:40:14 4.25852E+11 15/05/2012 11:40:19 3.47709E+11 15/05/2012 11:41:00 3.58514E+11 15/05/2012 11:41:03 4.38897E+11 15/05/2012 11:41:49 6.14626E+09 15/05/2012 11:41:52 4.40479E+11 15/05/2012 11:41:57 3.71033E+11 15/05/2012 11:42:38 3.39802E+11 15/05/2012 11:42:41 4.36262E+11 15/05/2012 11:42:46 3.42965E+11 15/05/2012 11:43:31 4.67361E+11 15/05/2012 11:43:36 3.57196E+11 15/05/2012 11:44:16 3.71296E+11 15/05/2012 11:44:20 4.44300E+11 15/05/2012 11:44:25 3.67211E+11 15/05/2012 11:45:06 3.63917E+11 15/05/2012 11:45:09 4.30595E+11 15/05/2012 11:45:55 3.64049E+11 15/05/2012 11:45:58 4.33363E+11 15/05/2012 11:46:03 3.63917E+11 15/05/2012 11:46:44 3.62599E+11 15/05/2012 11:46:47 4.22821E+11 15/05/2012 11:46:52 3.60359E+11 15/05/2012 11:47:37 4.61958E+11 15/05/2012 11:47:42 3.76436E+11 15/05/2012 11:48:22 3.73800E+11 15/05/2012 11:48:26 4.54842E+11 15/05/2012 11:48:31 3.51398E+11 15/05/2012 11:49:11 3.53243E+11 15/05/2012 11:49:15 4.27169E+11 15/05/2012 11:50:01 3.83947E+11 15/05/2012 11:50:04 4.50494E+11 15/05/2012 11:50:09 3.67343E+11 15/05/2012 11:50:50 3.56274E+11 15/05/2012 11:50:53 4.27960E+11 15/05/2012 11:50:58 3.67607E+11 15/05/2012 11:51:43 4.77244E+11 15/05/2012 11:51:48 3.78412E+11 15/05/2012 11:52:28 3.59437E+11 15/05/2012 11:52:32 4.36657E+11 15/05/2012 11:52:37 3.59568E+11 15/05/2012 11:53:18 3.60886E+11 15/05/2012 11:53:21 4.35208E+11 15/05/2012 11:54:07 3.68924E+11 15/05/2012 11:54:10 4.20185E+11 15/05/2012 11:54:15 3.63653E+11 15/05/2012 11:54:56 3.67211E+11 15/05/2012 11:55:00 4.39556E+11 15/05/2012 11:55:04 3.63390E+11 15/05/2012 11:55:49 4.63803E+11 15/05/2012 11:55:54 3.82761E+11 15/05/2012 11:56:34 3.62731E+11 15/05/2012 11:56:38 4.27828E+11 15/05/2012 11:56:43 3.52321E+11 15/05/2012 11:57:24 3.64576E+11 15/05/2012 11:57:27 4.33099E+11 15/05/2012 11:58:13 6.40981E+09 15/05/2012 11:58:16 4.47067E+11 15/05/2012 11:58:21 3.46523E+11 15/05/2012 11:59:02 3.54561E+11 15/05/2012 11:59:06 4.26510E+11 15/05/2012 11:59:10 3.49158E+11 15/05/2012 11:59:55 4.61563E+11 15/05/2012 12:00:00 3.61677E+11 15/05/2012 12:00:40 3.66948E+11 15/05/2012 12:00:44 4.32967E+11 15/05/2012 12:00:49 3.37298E+11 15/05/2012 12:01:30 3.64049E+11 15/05/2012 12:01:33 4.28619E+11 15/05/2012 12:02:19 3.66948E+11 15/05/2012 12:02:22 4.32704E+11 15/05/2012 12:02:27 3.51003E+11 15/05/2012 12:03:08 3.53375E+11 15/05/2012 12:03:12 6.40981E+09 15/05/2012 12:03:16 3.31368E+11 15/05/2012 12:04:01 4.44432E+11 15/05/2012 12:04:06 3.64839E+11 15/05/2012 12:04:46 3.55879E+11 15/05/2012 12:04:50 4.31254E+11 15/05/2012 12:04:55 3.53639E+11 15/05/2012 12:05:36 3.47050E+11 15/05/2012 12:05:39 4.08589E+11 15/05/2012 12:06:25 3.64576E+11 15/05/2012 12:06:28 4.25983E+11 15/05/2012 12:06:33 3.56142E+11 15/05/2012 12:07:14 3.53375E+11 15/05/2012 12:07:18 4.24534E+11 15/05/2012 12:07:22 3.47182E+11 15/05/2012 12:08:07 4.52207E+11 15/05/2012 12:08:12 3.58251E+11 15/05/2012 12:08:52 3.59964E+11 15/05/2012 12:08:56 4.42324E+11 15/05/2012 12:09:01 2.35304E+11 15/05/2012 12:09:42 3.60096E+11 15/05/2012 12:09:45 4.33626E+11 15/05/2012 12:10:33 3.02510E+11 15/05/2012 12:10:40 3.34399E+11 15/05/2012 12:11:16 3.22012E+11 15/05/2012 12:11:24 3.45468E+11 15/05/2012 12:12:00 3.27547E+11 15/05/2012 12:12:07 3.54166E+11 15/05/2012 12:12:43 3.32291E+11 15/05/2012 12:12:50 3.63653E+11 15/05/2012 12:13:26 3.59173E+11 15/05/2012 12:14:09 3.38616E+11 15/05/2012 12:14:16 3.37035E+11 15/05/2012 12:14:52 3.49949E+11 15/05/2012 12:15:00 3.49817E+11 15/05/2012 12:15:36 3.63522E+11 15/05/2012 12:15:43 3.57328E+11 15/05/2012 12:16:19 3.64708E+11 15/05/2012 12:16:26 3.76699E+11 15/05/2012 12:17:02 3.65235E+11 15/05/2012 12:17:45 3.61545E+11 15/05/2012 12:17:52 3.61413E+11 15/05/2012 12:18:28 3.59173E+11 15/05/2012 12:18:36 3.74854E+11 15/05/2012 12:19:12 3.70638E+11 15/05/2012 12:19:19 5.29500E+11 15/05/2012 12:19:55 3.52189E+11 15/05/2012 12:20:02 5.29500E+11 15/05/2012 12:20:38 3.69452E+11 15/05/2012 12:21:21 3.78149E+11 15/05/2012 12:21:28 5.29500E+11 15/05/2012 12:22:04 3.81443E+11 15/05/2012 12:22:12 5.29500E+11 15/05/2012 12:22:48 4.15837E+11 15/05/2012 12:22:55 5.29500E+11 15/05/2012 12:23:31 3.83947E+11 15/05/2012 12:23:38 5.29500E+11 15/05/2012 12:24:14 3.84342E+11 15/05/2012 12:24:57 4.00682E+11 15/05/2012 12:25:04 5.29500E+11 15/05/2012 12:25:40 3.88823E+11 15/05/2012 12:25:48 5.29500E+11 15/05/2012 12:26:23 3.98574E+11 15/05/2012 12:26:31 5.29500E+11 15/05/2012 12:27:07 3.73273E+11 15/05/2012 12:27:14 5.29500E+11 15/05/2012 12:27:50 3.79071E+11 15/05/2012 12:28:33 3.75250E+11 15/05/2012 12:28:40 5.29500E+11 15/05/2012 12:29:16 3.95148E+11 15/05/2012 12:29:24 5.29500E+11 15/05/2012 12:30:00 3.89481E+11 15/05/2012 12:30:07 5.29500E+11 15/05/2012 12:30:43 3.85396E+11 15/05/2012 12:30:50 5.29500E+11 15/05/2012 12:31:26 3.78412E+11 15/05/2012 12:32:09 4.10961E+11 15/05/2012 12:32:16 5.29500E+11 15/05/2012 12:32:52 3.90931E+11 15/05/2012 12:32:59 5.29500E+11 15/05/2012 12:33:36 3.86714E+11 15/05/2012 12:33:43 5.29500E+11 15/05/2012 12:34:19 4.03450E+11 15/05/2012 12:34:26 5.29500E+11 15/05/2012 12:35:02 3.76963E+11 15/05/2012 12:35:45 3.81575E+11 15/05/2012 12:35:52 5.29500E+11 15/05/2012 12:36:28 3.91458E+11 15/05/2012 12:36:36 5.29500E+11 15/05/2012 12:37:12 3.93962E+11 15/05/2012 12:37:19 5.29500E+11 15/05/2012 12:37:55 3.97652E+11 15/05/2012 12:38:02 5.29500E+11 15/05/2012 12:38:38 3.93567E+11 15/05/2012 12:39:21 3.79994E+11 15/05/2012 12:39:28 5.29500E+11 15/05/2012 12:40:04 4.01341E+11 15/05/2012 12:40:12 5.29500E+11 15/05/2012 12:40:48 3.98838E+11 15/05/2012 12:40:55 5.29500E+11 15/05/2012 12:41:31 4.02527E+11 15/05/2012 12:41:38 5.29500E+11 15/05/2012 12:42:14 3.97652E+11 15/05/2012 12:42:57 3.85660E+11 15/05/2012 12:43:04 5.29500E+11 15/05/2012 12:43:40 3.87637E+11 15/05/2012 12:43:48 5.29500E+11 15/05/2012 12:44:24 4.00946E+11 15/05/2012 12:44:31 5.29500E+11 15/05/2012 12:45:07 3.98310E+11 15/05/2012 12:45:14 5.29500E+11 15/05/2012 12:45:50 4.08721E+11 15/05/2012 12:46:33 3.89218E+11 15/05/2012 12:46:40 5.29500E+11 15/05/2012 12:47:16 4.04109E+11 15/05/2012 12:47:24 5.29500E+11 15/05/2012 12:48:00 3.88164E+11 15/05/2012 12:48:07 5.29500E+11 15/05/2012 12:48:43 3.86582E+11 15/05/2012 12:48:50 5.29500E+11 15/05/2012 12:49:26 4.02527E+11 15/05/2012 12:50:09 5.88271E+09 15/05/2012 12:50:16 4.08325E+11 15/05/2012 12:50:52 3.96729E+11 15/05/2012 12:51:00 4.00419E+11 15/05/2012 12:51:36 4.06349E+11 15/05/2012 12:51:43 4.11620E+11 15/05/2012 12:52:19 4.04372E+11 15/05/2012 12:52:26 4.11488E+11 15/05/2012 12:53:02 4.05822E+11 15/05/2012 12:53:45 4.17154E+11 15/05/2012 12:53:52 4.24402E+11 15/05/2012 12:54:28 4.00682E+11 15/05/2012 12:54:35 4.10038E+11 15/05/2012 12:55:12 3.93698E+11 15/05/2012 12:55:19 4.05822E+11 15/05/2012 12:55:55 4.02923E+11 15/05/2012 12:56:02 4.12542E+11 15/05/2012 12:56:38 4.06876E+11 15/05/2012 12:57:21 4.08194E+11 15/05/2012 12:57:28 4.24138E+11 15/05/2012 12:58:04 4.27301E+11 15/05/2012 12:58:12 4.26247E+11 15/05/2012 12:58:48 4.15573E+11 15/05/2012 12:58:55 4.06217E+11 15/05/2012 12:59:31 3.96597E+11 15/05/2012 12:59:38 4.21767E+11 15/05/2012 13:00:14 4.10170E+11 15/05/2012 13:00:57 4.22030E+11 15/05/2012 13:01:04 4.13596E+11 15/05/2012 13:01:40 4.24534E+11 15/05/2012 13:01:48 4.21503E+11 15/05/2012 13:02:24 4.18604E+11 15/05/2012 13:02:31 4.23743E+11 15/05/2012 13:03:07 4.12806E+11 15/05/2012 13:03:14 4.34417E+11 15/05/2012 13:03:50 4.44959E+11 15/05/2012 13:04:33 4.36657E+11 15/05/2012 13:04:40 4.16232E+11 15/05/2012 13:05:16 4.42587E+11 15/05/2012 13:05:24 4.22425E+11 15/05/2012 13:06:00 4.26510E+11 15/05/2012 13:06:07 4.41796E+11 15/05/2012 13:06:43 4.35866E+11 15/05/2012 13:06:50 4.14519E+11 15/05/2012 13:07:26 4.59718E+11 15/05/2012 13:08:09 4.25588E+11 15/05/2012 13:08:16 4.39424E+11 15/05/2012 13:08:52 4.50625E+11 15/05/2012 13:09:00 4.26642E+11 15/05/2012 13:09:36 4.22294E+11 15/05/2012 13:09:43 4.37711E+11 15/05/2012 13:10:19 4.36262E+11 15/05/2012 13:10:26 4.29278E+11 15/05/2012 13:11:02 4.45618E+11 15/05/2012 13:11:45 4.44695E+11 15/05/2012 13:11:52 4.29541E+11 15/05/2012 13:12:28 4.31386E+11 15/05/2012 13:12:35 4.27169E+11 15/05/2012 13:13:12 4.35471E+11 15/05/2012 13:13:19 4.35076E+11 15/05/2012 13:13:55 4.49966E+11 15/05/2012 13:14:02 4.32309E+11 15/05/2012 13:14:38 4.27301E+11 15/05/2012 13:15:21 4.34022E+11 15/05/2012 13:15:28 4.35735E+11 15/05/2012 13:16:04 4.28619E+11 15/05/2012 13:16:11 4.41796E+11 15/05/2012 13:16:50 4.95693E+11 15/05/2012 13:16:54 5.29500E+11 15/05/2012 13:16:58 4.64725E+11 15/05/2012 13:17:39 5.09924E+11 15/05/2012 13:17:43 5.29500E+11 15/05/2012 13:17:47 4.70523E+11 15/05/2012 13:18:32 5.29500E+11 15/05/2012 13:18:37 4.84492E+11 15/05/2012 13:19:17 4.67229E+11 15/05/2012 13:19:21 5.29500E+11 15/05/2012 13:19:26 4.47726E+11 15/05/2012 13:20:07 4.86205E+11 15/05/2012 13:20:10 5.29500E+11 15/05/2012 13:20:56 4.51680E+11 15/05/2012 13:20:59 5.29500E+11 15/05/2012 13:21:04 4.45091E+11 15/05/2012 13:21:45 4.77244E+11 15/05/2012 13:21:49 5.29164E+11 15/05/2012 13:21:54 4.60113E+11 15/05/2012 13:22:38 5.29500E+11 15/05/2012 13:22:43 4.73818E+11 15/05/2012 13:23:24 4.63671E+11 15/05/2012 13:23:27 5.26528E+11 15/05/2012 13:23:32 4.58005E+11 15/05/2012 13:24:13 4.40874E+11 15/05/2012 13:24:16 5.17172E+11 15/05/2012 13:25:02 4.61431E+11 15/05/2012 13:25:06 5.02545E+11 15/05/2012 13:25:10 4.33890E+11 15/05/2012 13:25:51 4.72237E+11 15/05/2012 13:25:55 5.22970E+11 15/05/2012 13:26:00 4.55633E+11 15/05/2012 13:26:44 5.29500E+11 15/05/2012 13:26:49 4.39029E+11 15/05/2012 13:27:30 4.49439E+11 15/05/2012 13:27:33 5.23234E+11 15/05/2012 13:27:38 4.36525E+11 15/05/2012 13:28:19 4.64330E+11 15/05/2012 13:28:22 5.10452E+11 15/05/2012 13:29:08 4.57082E+11 15/05/2012 13:29:12 5.13746E+11 15/05/2012 13:29:16 4.34022E+11 15/05/2012 13:29:57 4.51943E+11 15/05/2012 13:30:01 5.21652E+11 15/05/2012 13:30:06 4.28487E+11 15/05/2012 13:30:50 5.29500E+11 15/05/2012 13:30:55 4.71051E+11 15/05/2012 13:31:36 4.41796E+11 15/05/2012 13:31:39 5.23234E+11 15/05/2012 13:31:44 4.28751E+11 15/05/2012 13:32:25 4.36262E+11 15/05/2012 13:32:28 5.20466E+11 15/05/2012 13:33:14 2.63109E+11 15/05/2012 13:33:17 5.21521E+11 15/05/2012 13:33:22 4.34022E+11 15/05/2012 13:34:03 3.93435E+11 15/05/2012 13:34:07 4.50625E+11 15/05/2012 13:34:11 4.05953E+11 15/05/2012 13:34:56 4.84360E+11 15/05/2012 13:35:01 4.07535E+11 15/05/2012 13:35:41 4.05953E+11 15/05/2012 13:35:45 4.53393E+11 15/05/2012 13:35:50 3.97652E+11 15/05/2012 13:36:31 3.89350E+11 15/05/2012 13:36:34 4.54052E+11 15/05/2012 13:37:20 6.01448E+09 15/05/2012 13:37:24 6.80514E+09 15/05/2012 13:37:28 6.67336E+09 15/05/2012 13:38:09 5.22383E+09 15/05/2012 13:38:13 5.88271E+09 15/05/2012 13:38:18 5.48738E+09 15/05/2012 13:39:02 6.14626E+09 15/05/2012 13:39:07 6.54158E+09 15/05/2012 13:39:47 6.80514E+09 15/05/2012 13:39:51 4.96028E+09 15/05/2012 13:39:56 6.01448E+09 15/05/2012 13:40:37 6.01448E+09 15/05/2012 13:40:40 5.75093E+09 15/05/2012 13:41:26 4.82850E+09 15/05/2012 13:41:30 6.27803E+09 15/05/2012 13:41:34 6.27803E+09 15/05/2012 13:42:15 5.48738E+09 15/05/2012 13:42:19 6.01448E+09 15/05/2012 13:42:23 6.14626E+09 15/05/2012 13:43:08 5.75093E+09 15/05/2012 13:43:13 5.22383E+09 15/05/2012 13:43:53 6.27803E+09 15/05/2012 13:43:57 6.27803E+09 15/05/2012 13:44:02 5.35560E+09 15/05/2012 13:44:43 5.35560E+09 15/05/2012 13:44:46 5.88271E+09 15/05/2012 13:45:32 5.09205E+09 15/05/2012 13:45:36 6.27803E+09 15/05/2012 13:45:40 6.14626E+09 15/05/2012 13:46:21 5.48738E+09 15/05/2012 13:46:25 6.93691E+09 15/05/2012 13:46:29 5.88271E+09 15/05/2012 13:47:14 6.14626E+09 15/05/2012 13:47:19 6.27803E+09 15/05/2012 13:47:59 5.88271E+09 15/05/2012 13:48:03 5.88271E+09 15/05/2012 13:48:08 6.54158E+09 15/05/2012 13:48:49 5.75093E+09 15/05/2012 13:48:52 5.61916E+09 15/05/2012 13:49:38 7.06869E+09 15/05/2012 13:49:41 6.54158E+09 15/05/2012 13:49:46 6.01448E+09 15/05/2012 13:50:27 5.22383E+09 15/05/2012 13:50:31 6.01448E+09 15/05/2012 13:50:36 6.40981E+09 15/05/2012 13:51:20 6.14626E+09 15/05/2012 13:51:25 6.14626E+09 15/05/2012 13:52:06 7.06869E+09 15/05/2012 13:52:09 6.67336E+09 15/05/2012 13:52:14 6.27803E+09 15/05/2012 13:52:55 6.01448E+09 15/05/2012 13:52:58 6.93691E+09 15/05/2012 13:53:44 6.14626E+09 15/05/2012 13:53:47 6.01448E+09 15/05/2012 13:53:52 5.88271E+09 15/05/2012 13:54:33 6.27803E+09 15/05/2012 13:54:37 6.14626E+09 15/05/2012 13:54:41 6.27803E+09 15/05/2012 13:55:26 5.61916E+09 15/05/2012 13:55:31 4.96028E+09 15/05/2012 13:56:11 6.67336E+09 15/05/2012 13:56:15 6.27803E+09 15/05/2012 13:56:20 6.80514E+09 15/05/2012 13:57:01 6.80514E+09 15/05/2012 13:57:04 6.14626E+09 15/05/2012 13:57:50 5.75093E+09 15/05/2012 13:57:53 6.14626E+09 15/05/2012 13:57:58 5.35560E+09 15/05/2012 13:58:39 6.40981E+09 15/05/2012 13:58:43 6.27803E+09 15/05/2012 13:58:47 4.02527E+11 15/05/2012 13:59:28 3.95016E+11 15/05/2012 13:59:32 4.59718E+11 15/05/2012 13:59:37 4.02923E+11 15/05/2012 14:00:17 3.95675E+11 15/05/2012 14:00:21 4.58268E+11 15/05/2012 14:00:26 4.00419E+11 15/05/2012 14:01:07 3.94225E+11 15/05/2012 14:01:10 4.30595E+11 15/05/2012 14:01:56 3.88427E+11 15/05/2012 14:01:59 4.49308E+11 15/05/2012 14:02:04 7.06869E+09 15/05/2012 14:02:45 4.44037E+11 15/05/2012 14:02:49 4.99909E+11 15/05/2012 14:02:53 4.32572E+11 15/05/2012 14:03:38 5.29500E+11 15/05/2012 14:03:43 4.39293E+11 15/05/2012 14:04:23 4.52207E+11 15/05/2012 14:04:27 5.22707E+11 15/05/2012 14:04:32 4.26115E+11 15/05/2012 14:05:13 4.35471E+11 15/05/2012 14:05:16 5.11506E+11 15/05/2012 14:06:02 4.34022E+11 15/05/2012 14:06:06 5.10056E+11 15/05/2012 14:06:10 4.29409E+11 15/05/2012 14:06:51 4.48912E+11 15/05/2012 14:06:55 5.21521E+11 15/05/2012 14:07:00 4.37975E+11 15/05/2012 14:07:44 5.29500E+11 15/05/2012 14:07:49 4.37316E+11 15/05/2012 14:08:29 4.39820E+11 15/05/2012 14:08:33 5.06894E+11 15/05/2012 14:08:38 4.26510E+11 15/05/2012 14:09:19 4.18999E+11 15/05/2012 14:09:22 5.08080E+11 15/05/2012 14:10:08 4.56555E+11 15/05/2012 14:10:11 5.15195E+11 15/05/2012 14:10:16 4.22425E+11 15/05/2012 14:10:57 4.46672E+11 15/05/2012 14:11:01 5.23761E+11 15/05/2012 14:11:05 4.32440E+11 15/05/2012 14:11:50 5.29500E+11 15/05/2012 14:11:55 4.41796E+11 15/05/2012 14:12:35 4.34285E+11 15/05/2012 14:12:39 5.02413E+11 15/05/2012 14:12:44 4.23743E+11 15/05/2012 14:13:25 4.24534E+11 15/05/2012 14:13:28 4.93321E+11 15/05/2012 14:14:14 4.43641E+11 15/05/2012 14:14:17 4.90158E+11 15/05/2012 14:14:22 4.21898E+11 15/05/2012 14:15:03 4.15441E+11 15/05/2012 14:15:07 4.98855E+11 15/05/2012 14:15:11 4.48253E+11 15/05/2012 14:15:56 5.29500E+11 15/05/2012 14:16:01 4.20053E+11 15/05/2012 14:16:41 4.23875E+11 15/05/2012 14:16:45 5.16250E+11 15/05/2012 14:16:50 4.28092E+11 15/05/2012 14:17:31 4.34285E+11 15/05/2012 14:17:34 4.94111E+11 15/05/2012 14:18:20 4.29541E+11 15/05/2012 14:18:23 5.03994E+11 15/05/2012 14:18:28 4.14124E+11 15/05/2012 14:19:09 2.74178E+11 15/05/2012 14:19:13 4.81856E+11 15/05/2012 14:19:17 4.15705E+11 15/05/2012 14:20:02 5.29500E+11 15/05/2012 14:20:07 4.52338E+11 15/05/2012 14:20:47 4.22821E+11 15/05/2012 14:20:51 4.83306E+11 15/05/2012 14:20:56 4.08589E+11 15/05/2012 14:21:37 4.32967E+11 15/05/2012 14:21:40 5.07157E+11 15/05/2012 14:22:26 4.32440E+11 15/05/2012 14:22:29 4.85282E+11 15/05/2012 14:22:34 4.19526E+11 15/05/2012 14:23:15 4.33890E+11 15/05/2012 14:23:19 5.03599E+11 15/05/2012 14:23:23 4.25324E+11 15/05/2012 14:24:08 5.19808E+11 15/05/2012 14:24:13 4.30727E+11 15/05/2012 14:24:53 4.22821E+11 15/05/2012 14:24:57 5.06498E+11 15/05/2012 14:25:02 4.19131E+11 15/05/2012 14:25:43 4.28092E+11 15/05/2012 14:25:46 6.01448E+09 15/05/2012 14:26:32 4.42060E+11 15/05/2012 14:26:35 5.11769E+11 15/05/2012 14:26:40 4.14914E+11 15/05/2012 14:27:21 4.32440E+11 15/05/2012 14:27:25 4.94770E+11 15/05/2012 14:27:29 4.34681E+11 15/05/2012 14:28:14 5.29500E+11 15/05/2012 14:28:19 4.35735E+11 15/05/2012 14:29:00 4.17550E+11 15/05/2012 14:29:03 4.81066E+11 15/05/2012 14:29:08 4.21239E+11 15/05/2012 14:29:49 4.34022E+11 15/05/2012 14:29:52 5.05971E+11 15/05/2012 14:30:38 4.18736E+11 15/05/2012 14:30:41 5.06894E+11 15/05/2012 14:30:46 4.09775E+11 15/05/2012 14:31:27 4.28355E+11 15/05/2012 14:31:31 5.06630E+11 15/05/2012 14:31:35 4.34153E+11 15/05/2012 14:32:20 5.12296E+11 15/05/2012 14:32:25 4.26510E+11 15/05/2012 14:33:05 4.28355E+11 15/05/2012 14:33:09 4.90290E+11 15/05/2012 14:33:14 4.18999E+11 15/05/2012 14:33:55 6.27803E+09 15/05/2012 14:34:03 4.96028E+09 15/05/2012 14:34:44 5.88271E+09 15/05/2012 14:34:52 5.88271E+09 15/05/2012 14:35:33 6.14626E+09 15/05/2012 14:35:41 5.61916E+09 15/05/2012 14:36:22 5.35560E+09 15/05/2012 14:36:31 5.22383E+09 15/05/2012 14:37:11 6.01448E+09 15/05/2012 14:37:20 5.88271E+09 15/05/2012 14:38:01 5.61916E+09 15/05/2012 14:38:09 5.88271E+09 15/05/2012 14:38:50 5.22383E+09 15/05/2012 14:38:58 4.69673E+09 15/05/2012 14:39:39 5.88271E+09 15/05/2012 14:39:47 5.35560E+09 15/05/2012 14:40:28 5.22383E+09 15/05/2012 14:40:37 5.75093E+09 15/05/2012 14:41:17 5.75093E+09 15/05/2012 14:41:26 5.22383E+09 15/05/2012 14:42:07 4.69673E+09 15/05/2012 14:42:15 4.69673E+09 15/05/2012 14:42:56 5.35560E+09 15/05/2012 14:43:04 5.35560E+09 15/05/2012 14:43:45 5.75093E+09 15/05/2012 14:43:53 5.88271E+09 15/05/2012 14:44:34 6.54158E+09 15/05/2012 14:44:43 6.14626E+09 15/05/2012 14:45:23 5.35560E+09 15/05/2012 14:45:32 6.14626E+09 15/05/2012 14:46:13 6.54158E+09 15/05/2012 14:46:21 5.88271E+09 15/05/2012 14:47:02 5.48738E+09 15/05/2012 14:47:10 5.09205E+09 15/05/2012 14:47:51 6.14626E+09 15/05/2012 14:47:59 6.54158E+09 15/05/2012 14:48:40 6.54158E+09 15/05/2012 14:48:49 7.06869E+09 15/05/2012 14:49:29 4.69673E+09 15/05/2012 14:49:38 5.75093E+09 15/05/2012 14:50:19 6.40981E+09 15/05/2012 14:50:27 6.27803E+09 15/05/2012 14:51:08 6.27803E+09 15/05/2012 14:51:16 6.14626E+09 15/05/2012 14:51:57 5.09205E+09 15/05/2012 14:52:05 5.48738E+09 15/05/2012 14:52:46 5.75093E+09 15/05/2012 14:52:55 5.88271E+09 15/05/2012 14:53:35 5.75093E+09 15/05/2012 14:53:44 5.75093E+09 15/05/2012 14:54:25 6.27803E+09 15/05/2012 14:54:33 6.54158E+09 15/05/2012 14:55:14 6.67336E+09 15/05/2012 14:55:22 5.35560E+09 15/05/2012 14:56:03 5.75093E+09 15/05/2012 14:56:11 5.88271E+09 15/05/2012 14:56:52 4.69673E+09 15/05/2012 14:57:01 4.96028E+09 15/05/2012 14:57:41 6.27803E+09 15/05/2012 14:57:50 6.14626E+09 15/05/2012 14:58:31 6.14626E+09 15/05/2012 14:58:39 5.61916E+09 15/05/2012 14:59:20 6.27803E+09 15/05/2012 14:59:28 6.80514E+09 15/05/2012 15:00:09 4.56495E+09 15/05/2012 15:00:17 4.96028E+09 15/05/2012 15:00:58 5.61916E+09 15/05/2012 15:01:07 5.48738E+09 15/05/2012 15:01:47 5.88271E+09 15/05/2012 15:02:37 6.40981E+09 15/05/2012 15:02:45 5.88271E+09 15/05/2012 15:03:26 6.01448E+09 15/05/2012 15:03:34 4.82850E+09 15/05/2012 15:04:23 6.54158E+09 15/05/2012 15:05:04 6.01448E+09 15/05/2012 15:05:13 5.61916E+09 15/05/2012 15:05:53 5.35560E+09 15/05/2012 15:06:42 6.27803E+09 15/05/2012 15:06:51 5.75093E+09 15/05/2012 15:07:32 6.01448E+09 15/05/2012 15:07:40 6.14626E+09 15/05/2012 15:08:29 4.96028E+09 15/05/2012 15:09:10 4.96028E+09 15/05/2012 15:09:19 5.09205E+09 15/05/2012 15:10:57 5.22383E+09 15/05/2012 15:11:46 3.90607E+09 15/05/2012 15:12:35 5.09205E+09 15/05/2012 15:13:24 4.69673E+09 15/05/2012 15:15:03 5.09205E+09 15/05/2012 15:15:52 4.56495E+09 15/05/2012 15:16:41 5.75093E+09 15/05/2012 15:17:31 5.48738E+09 15/05/2012 15:19:09 5.48738E+09 15/05/2012 15:19:58 6.01448E+09 15/05/2012 15:20:47 6.01448E+09 15/05/2012 15:21:37 5.35560E+09 15/05/2012 15:23:15 6.40981E+09 15/05/2012 15:24:04 6.40981E+09 15/05/2012 15:24:49 5.29500E+11 15/05/2012 15:25:38 5.29500E+11 15/05/2012 15:25:43 5.29500E+11 15/05/2012 15:26:27 5.29500E+11 15/05/2012 15:26:32 5.29500E+11 15/05/2012 15:27:16 5.29500E+11 15/05/2012 15:28:05 5.29500E+11 15/05/2012 15:28:10 5.29500E+11 15/05/2012 15:28:55 5.29500E+11 15/05/2012 15:28:59 5.29500E+11 15/05/2012 15:29:44 5.29500E+11 15/05/2012 15:30:33 5.29500E+11 15/05/2012 15:30:38 5.29500E+11 15/05/2012 15:31:22 5.29500E+11 15/05/2012 15:31:27 5.29500E+11 15/05/2012 15:32:11 5.29500E+11 15/05/2012 15:33:01 5.29500E+11 15/05/2012 15:33:05 5.29500E+11 15/05/2012 15:33:50 5.29500E+11 15/05/2012 15:33:55 5.29500E+11 15/05/2012 15:34:39 5.29500E+11 15/05/2012 15:35:28 5.29500E+11 15/05/2012 15:35:33 5.29500E+11 15/05/2012 15:36:17 5.29500E+11 15/05/2012 15:36:22 5.29500E+11 15/05/2012 15:37:07 5.29500E+11 15/05/2012 15:37:56 5.29500E+11 15/05/2012 15:38:01 5.29500E+11 15/05/2012 15:38:45 5.29500E+11 15/05/2012 15:38:50 5.29500E+11 15/05/2012 15:39:34 5.29500E+11 15/05/2012 15:39:39 5.29500E+11 15/05/2012 15:40:23 5.29500E+11 15/05/2012 15:40:28 5.29500E+11 15/05/2012 15:41:13 5.29500E+11 15/05/2012 15:41:17 5.29500E+11 15/05/2012 15:42:02 5.29500E+11 15/05/2012 15:42:07 5.29500E+11 15/05/2012 15:42:51 5.29500E+11 15/05/2012 15:42:56 5.29500E+11 15/05/2012 15:49:25 5.29500E+11 15/05/2012 15:49:29 5.29500E+11 15/05/2012 15:50:14 5.29500E+11 15/05/2012 15:50:19 5.29500E+11 15/05/2012 15:51:03 5.29500E+11 15/05/2012 15:51:08 5.29500E+11 15/05/2012 15:51:52 5.29500E+11 15/05/2012 15:51:57 5.29500E+11 15/05/2012 15:52:42 5.29500E+11 15/05/2012 15:52:46 5.29500E+11 15/05/2012 15:53:31 5.29500E+11 15/05/2012 15:53:36 5.29500E+11 15/05/2012 15:54:20 5.29500E+11 15/05/2012 15:54:25 5.29500E+11 15/05/2012 15:55:09 5.29500E+11 15/05/2012 15:55:14 5.29500E+11 15/05/2012 15:55:58 5.29500E+11 15/05/2012 15:56:03 5.29500E+11 15/05/2012 15:56:48 5.29500E+11 15/05/2012 15:56:52 5.29500E+11 15/05/2012 15:57:37 5.29500E+11 15/05/2012 15:57:42 5.29500E+11 15/05/2012 15:58:26 5.29500E+11 15/05/2012 15:58:31 5.29500E+11 15/05/2012 15:59:15 5.29500E+11 15/05/2012 15:59:20 5.29500E+11 15/05/2012 16:00:04 5.29500E+11 15/05/2012 16:00:09 5.29500E+11 15/05/2012 16:00:54 5.29500E+11 15/05/2012 16:00:58 5.29500E+11 15/05/2012 16:01:43 5.29500E+11 15/05/2012 16:01:48 5.29500E+11 15/05/2012 16:02:32 5.29500E+11 15/05/2012 16:02:37 5.29500E+11 15/05/2012 16:03:21 5.29500E+11 15/05/2012 16:03:26 5.29500E+11 15/05/2012 16:04:10 5.29500E+11 15/05/2012 16:04:15 5.29500E+11 15/05/2012 16:05:00 5.29500E+11 15/05/2012 16:05:04 5.29500E+11 15/05/2012 16:05:49 5.29500E+11 15/05/2012 16:06:38 5.29500E+11 15/05/2012 16:06:43 5.29500E+11 15/05/2012 16:07:27 5.29500E+11 15/05/2012 16:07:32 5.29500E+11 15/05/2012 16:08:16 5.29500E+11 15/05/2012 16:09:05 5.29500E+11 15/05/2012 16:09:10 5.29500E+11 15/05/2012 16:09:55 5.29500E+11 15/05/2012 16:10:00 5.29500E+11 15/05/2012 16:10:44 5.29500E+11 15/05/2012 16:11:33 5.29500E+11 15/05/2012 16:11:38 5.29500E+11 15/05/2012 16:12:22 5.29500E+11 15/05/2012 16:12:27 5.29500E+11 15/05/2012 16:13:12 5.29500E+11 15/05/2012 16:14:01 5.29500E+11 15/05/2012 16:14:06 5.29500E+11 15/05/2012 16:14:50 5.29500E+11 15/05/2012 16:14:55 3.29524E+11 15/05/2012 16:15:39 5.29500E+11 15/05/2012 16:16:28 5.29500E+11 15/05/2012 16:16:33 5.29500E+11 15/05/2012 16:17:18 5.29500E+11 15/05/2012 16:17:22 5.29500E+11 15/05/2012 16:18:07 5.29500E+11 15/05/2012 16:18:56 5.29500E+11 15/05/2012 16:19:01 5.29500E+11 15/05/2012 16:19:45 5.29500E+11 15/05/2012 16:19:50 5.29500E+11 15/05/2012 16:20:34 5.29500E+11 15/05/2012 16:21:24 5.29500E+11 15/05/2012 16:21:28 5.29500E+11 15/05/2012 16:22:13 5.29500E+11 15/05/2012 16:22:18 5.29500E+11 15/05/2012 16:23:02 5.29500E+11 15/05/2012 16:23:51 5.29500E+11 15/05/2012 16:23:56 5.29500E+11 15/05/2012 16:24:40 5.29500E+11 15/05/2012 16:24:45 5.29500E+11 15/05/2012 16:25:30 5.29500E+11 15/05/2012 16:26:19 5.29500E+11 15/05/2012 16:26:24 5.29500E+11 15/05/2012 16:27:08 5.29500E+11 15/05/2012 16:27:13 5.29500E+11 15/05/2012 16:27:57 5.29500E+11 15/05/2012 16:28:46 5.29500E+11 15/05/2012 16:28:51 5.29500E+11 15/05/2012 16:29:36 5.29500E+11 15/05/2012 16:29:40 5.29500E+11 15/05/2012 16:30:25 5.29500E+11 15/05/2012 16:31:14 5.29500E+11 15/05/2012 16:31:19 5.29500E+11 15/05/2012 16:32:03 5.29500E+11 15/05/2012 16:32:08 5.29500E+11 15/05/2012 16:32:52 4.01868E+11 15/05/2012 16:33:42 6.54158E+09 15/05/2012 16:33:46 5.35560E+09 15/05/2012 16:34:31 7.20046E+09 15/05/2012 16:34:36 5.48738E+09 15/05/2012 16:35:20 6.67336E+09 15/05/2012 16:35:25 7.06869E+09 15/05/2012 16:35:39 5.88271E+09 15/05/2012 16:36:09 5.88271E+09 15/05/2012 16:36:14 6.67336E+09 15/05/2012 16:36:28 6.67336E+09 15/05/2012 16:36:58 6.40981E+09 15/05/2012 16:37:18 5.75093E+09 15/05/2012 16:37:48 6.01448E+09 15/05/2012 16:37:52 5.75093E+09 15/05/2012 16:38:07 6.27803E+09 15/05/2012 16:38:37 6.01448E+09 15/05/2012 16:38:42 6.14626E+09 15/05/2012 16:39:26 6.80514E+09 15/05/2012 16:39:31 6.01448E+09 15/05/2012 16:39:45 5.88271E+09 15/05/2012 16:40:15 5.75093E+09 15/05/2012 16:40:20 6.27803E+09 15/05/2012 16:40:34 6.14626E+09 15/05/2012 16:41:04 5.22383E+09 15/05/2012 16:41:24 6.80514E+09 15/05/2012 16:41:54 6.01448E+09 15/05/2012 16:41:58 5.88271E+09 15/05/2012 16:42:13 6.27803E+09 15/05/2012 16:42:43 6.54158E+09 15/05/2012 16:42:48 5.75093E+09 15/05/2012 16:43:32 5.61916E+09 15/05/2012 16:43:37 6.27803E+09 15/05/2012 16:43:51 6.01448E+09 15/05/2012 16:44:21 6.40981E+09 15/05/2012 16:44:26 7.06869E+09 15/05/2012 16:44:40 5.88271E+09 15/05/2012 16:45:10 5.88271E+09 15/05/2012 16:45:30 5.29500E+11 15/05/2012 16:46:00 5.29500E+11 15/05/2012 16:46:04 5.29500E+11 15/05/2012 16:46:19 5.29500E+11 15/05/2012 16:46:49 5.29500E+11 15/05/2012 16:46:54 5.29500E+11 15/05/2012 16:47:38 5.29500E+11 15/05/2012 16:47:43 5.29500E+11 15/05/2012 16:47:57 5.29500E+11 15/05/2012 16:48:27 5.29500E+11 15/05/2012 16:48:32 5.29500E+11 15/05/2012 16:48:46 5.29500E+11 15/05/2012 16:49:16 5.29500E+11 15/05/2012 16:49:36 5.29500E+11 15/05/2012 16:50:06 5.29500E+11 15/05/2012 16:50:10 5.29500E+11 15/05/2012 16:50:25 5.29500E+11 15/05/2012 16:50:55 5.29500E+11 15/05/2012 16:51:00 5.29500E+11 15/05/2012 16:51:44 5.29500E+11 15/05/2012 16:51:49 5.29500E+11 15/05/2012 16:52:03 5.29500E+11 15/05/2012 16:52:33 5.29500E+11 15/05/2012 16:52:38 5.29500E+11 15/05/2012 16:52:52 5.29500E+11 15/05/2012 16:53:22 5.29500E+11 15/05/2012 16:53:42 5.29500E+11 15/05/2012 16:54:12 5.29500E+11 15/05/2012 16:54:16 5.29500E+11 15/05/2012 16:54:31 5.29500E+11 15/05/2012 16:55:01 5.29500E+11 15/05/2012 16:55:06 5.29500E+11 15/05/2012 16:55:50 5.29500E+11 15/05/2012 16:55:55 5.29500E+11 15/05/2012 16:56:09 5.29500E+11 15/05/2012 16:56:38 5.29500E+11 15/05/2012 16:56:45 5.29500E+11 15/05/2012 16:57:21 5.29500E+11 15/05/2012 16:57:28 5.29500E+11 15/05/2012 16:58:04 5.29500E+11 15/05/2012 16:58:12 5.29500E+11 15/05/2012 16:58:48 5.29500E+11 15/05/2012 16:59:31 5.29500E+11 15/05/2012 16:59:38 5.29500E+11 15/05/2012 17:00:14 5.29500E+11 15/05/2012 17:00:21 5.29500E+11 15/05/2012 17:00:57 5.29500E+11 15/05/2012 17:01:04 5.29500E+11 15/05/2012 17:01:40 5.29500E+11 15/05/2012 17:01:48 5.29500E+11 15/05/2012 17:02:24 5.29500E+11 15/05/2012 17:03:07 5.29500E+11 15/05/2012 17:03:14 5.29500E+11 15/05/2012 17:03:50 5.29500E+11 15/05/2012 17:03:57 5.29500E+11 15/05/2012 17:04:33 5.29500E+11 15/05/2012 17:04:40 5.29500E+11 15/05/2012 17:05:16 5.29500E+11 15/05/2012 17:05:23 5.29500E+11 15/05/2012 17:06:00 5.29500E+11 15/05/2012 17:06:43 5.29500E+11 15/05/2012 17:06:50 5.29500E+11 15/05/2012 17:07:26 5.29500E+11 15/05/2012 17:07:33 5.29500E+11 15/05/2012 17:08:09 5.29500E+11 15/05/2012 17:08:16 5.29500E+11 15/05/2012 17:08:52 5.29500E+11 15/05/2012 17:09:00 5.29500E+11 15/05/2012 17:09:36 5.29500E+11 15/05/2012 17:09:47 5.29500E+11 15/05/2012 17:10:19 5.29500E+11 15/05/2012 17:10:26 5.29500E+11 15/05/2012 17:10:31 5.29500E+11 15/05/2012 17:11:02 5.29500E+11 15/05/2012 17:11:09 5.29500E+11 15/05/2012 17:11:14 5.29500E+11 15/05/2012 17:11:45 5.29500E+11 15/05/2012 17:11:52 5.29500E+11 15/05/2012 17:11:57 5.29500E+11 15/05/2012 17:12:28 5.29500E+11 15/05/2012 17:12:36 5.29500E+11 15/05/2012 17:12:40 5.29500E+11 15/05/2012 17:13:12 5.29500E+11 15/05/2012 17:13:24 5.29500E+11 15/05/2012 17:13:55 5.29500E+11 15/05/2012 17:14:02 5.29500E+11 15/05/2012 17:14:07 5.29500E+11 15/05/2012 17:14:38 5.29500E+11 15/05/2012 17:14:45 5.29500E+11 15/05/2012 17:14:50 5.29500E+11 15/05/2012 17:15:21 5.29500E+11 15/05/2012 17:15:28 5.29500E+11 15/05/2012 17:15:33 5.29500E+11 15/05/2012 17:16:04 5.29500E+11 15/05/2012 17:16:12 5.29500E+11 15/05/2012 17:16:16 5.29500E+11 15/05/2012 17:16:48 5.29500E+11 15/05/2012 17:17:31 5.29500E+11 15/05/2012 17:17:38 5.29500E+11 15/05/2012 17:17:43 5.29500E+11 15/05/2012 17:18:14 5.29500E+11 15/05/2012 17:18:21 5.29500E+11 15/05/2012 17:18:26 5.29500E+11 15/05/2012 17:18:57 5.29500E+11 15/05/2012 17:19:04 5.29500E+11 15/05/2012 17:19:09 5.29500E+11 15/05/2012 17:19:40 5.29500E+11 15/05/2012 17:19:48 5.29500E+11 15/05/2012 17:19:52 5.29500E+11 15/05/2012 17:20:24 5.29500E+11 15/05/2012 17:20:36 5.29500E+11 15/05/2012 17:21:07 5.29500E+11 15/05/2012 17:21:14 5.29500E+11 15/05/2012 17:21:19 5.29500E+11 15/05/2012 17:21:50 5.29500E+11 15/05/2012 17:21:57 5.29500E+11 15/05/2012 17:22:02 5.29500E+11 15/05/2012 17:22:33 5.29500E+11 15/05/2012 17:22:40 5.29500E+11 15/05/2012 17:22:45 5.29500E+11 15/05/2012 17:23:16 5.29500E+11 15/05/2012 17:23:24 5.29500E+11 15/05/2012 17:23:28 5.29500E+11 15/05/2012 17:24:00 5.29500E+11 15/05/2012 17:24:12 5.29500E+11 15/05/2012 17:24:43 5.29500E+11 15/05/2012 17:24:50 5.29500E+11 15/05/2012 17:24:55 5.29500E+11 15/05/2012 17:25:26 5.29500E+11 15/05/2012 17:25:33 5.29500E+11 15/05/2012 17:25:38 5.29500E+11 15/05/2012 17:26:09 5.29500E+11 15/05/2012 17:26:16 5.29500E+11 15/05/2012 17:26:21 5.29500E+11 15/05/2012 17:26:52 5.29500E+11 15/05/2012 17:27:00 5.29500E+11 15/05/2012 17:27:04 5.29500E+11 15/05/2012 17:27:35 5.29500E+11 15/05/2012 17:27:48 5.29500E+11 15/05/2012 17:28:19 5.29500E+11 15/05/2012 17:28:26 5.29500E+11 15/05/2012 17:28:31 5.29500E+11 15/05/2012 17:29:02 5.29500E+11 15/05/2012 17:29:09 5.29500E+11 15/05/2012 17:29:14 5.29500E+11 15/05/2012 17:29:45 5.29500E+11 15/05/2012 17:29:52 5.29500E+11 15/05/2012 17:29:57 5.29500E+11 15/05/2012 17:30:28 7.06869E+09 15/05/2012 17:30:36 5.29500E+11 15/05/2012 17:30:40 5.29500E+11 15/05/2012 17:31:12 5.29500E+11 15/05/2012 17:31:23 5.29500E+11 15/05/2012 17:31:55 5.29500E+11 15/05/2012 17:32:02 5.29500E+11 15/05/2012 17:32:07 5.29500E+11 15/05/2012 17:32:38 5.29500E+11 15/05/2012 17:32:45 5.29500E+11 15/05/2012 17:32:50 5.29500E+11 15/05/2012 17:33:21 5.29500E+11 15/05/2012 17:33:28 5.29500E+11 15/05/2012 17:33:33 5.29500E+11 15/05/2012 17:34:04 5.29500E+11 15/05/2012 17:34:12 5.29500E+11 15/05/2012 17:34:16 5.29500E+11 15/05/2012 17:34:47 5.29500E+11 15/05/2012 17:34:59 5.29500E+11 15/05/2012 17:35:31 5.29500E+11 15/05/2012 17:35:38 5.29500E+11 15/05/2012 17:35:43 5.29500E+11 15/05/2012 17:36:14 5.29500E+11 15/05/2012 17:36:21 5.29500E+11 15/05/2012 17:36:26 5.29500E+11 15/05/2012 17:36:57 5.29500E+11 15/05/2012 17:37:04 5.29500E+11 15/05/2012 17:37:09 5.29500E+11 15/05/2012 17:37:40 5.29500E+11 15/05/2012 17:37:48 5.29500E+11 15/05/2012 17:37:52 5.29500E+11 15/05/2012 17:38:23 5.29500E+11 15/05/2012 17:38:36 5.29500E+11 15/05/2012 17:39:07 5.29500E+11 15/05/2012 17:39:14 5.29500E+11 15/05/2012 17:39:19 5.29500E+11 15/05/2012 17:39:50 5.29500E+11 15/05/2012 17:39:57 5.29500E+11 15/05/2012 17:40:02 5.29500E+11 15/05/2012 17:40:33 5.29500E+11 15/05/2012 17:40:40 5.29500E+11 15/05/2012 17:40:45 5.29500E+11 15/05/2012 17:41:16 5.29500E+11 15/05/2012 17:41:24 5.29500E+11 15/05/2012 17:41:28 5.29500E+11 15/05/2012 17:42:00 5.29500E+11 15/05/2012 17:42:12 5.29500E+11 15/05/2012 17:42:43 5.29500E+11 15/05/2012 17:42:50 5.29500E+11 15/05/2012 17:42:55 5.29500E+11 15/05/2012 17:43:26 5.29500E+11 15/05/2012 17:43:33 5.29500E+11 15/05/2012 17:43:38 5.29500E+11 15/05/2012 17:44:09 5.29500E+11 15/05/2012 17:44:16 5.29500E+11 15/05/2012 17:44:21 5.29500E+11 15/05/2012 17:44:52 5.29500E+11 15/05/2012 17:45:00 5.29500E+11 15/05/2012 17:45:04 5.29500E+11 15/05/2012 17:45:36 5.29500E+11 15/05/2012 17:45:48 5.29500E+11 15/05/2012 17:46:19 5.29500E+11 15/05/2012 17:46:26 5.29500E+11 15/05/2012 17:46:31 5.29500E+11 15/05/2012 17:47:02 5.29500E+11 15/05/2012 17:47:09 5.29500E+11 15/05/2012 17:47:14 5.29500E+11 15/05/2012 17:47:45 5.29500E+11 15/05/2012 17:47:52 5.29500E+11 15/05/2012 17:47:57 5.29500E+11 15/05/2012 17:48:28 5.29500E+11 15/05/2012 17:48:36 5.29500E+11 15/05/2012 17:48:40 5.29500E+11 15/05/2012 17:49:12 5.29500E+11 15/05/2012 17:49:23 5.29500E+11 15/05/2012 17:49:55 5.29500E+11 15/05/2012 17:50:02 5.29500E+11 15/05/2012 17:50:07 5.29500E+11 15/05/2012 17:50:38 5.29500E+11 15/05/2012 17:50:45 5.29500E+11 15/05/2012 17:50:50 5.29500E+11 15/05/2012 17:51:21 5.29500E+11 15/05/2012 17:51:28 5.29500E+11 15/05/2012 17:51:33 5.29500E+11 15/05/2012 17:52:04 5.29500E+11 15/05/2012 17:52:12 5.29500E+11 15/05/2012 17:52:16 5.29500E+11 15/05/2012 17:52:48 5.29500E+11 15/05/2012 17:52:59 5.29500E+11 15/05/2012 17:53:31 5.29500E+11 15/05/2012 17:53:38 5.29500E+11 15/05/2012 17:53:43 5.29500E+11 15/05/2012 17:54:14 5.29500E+11 15/05/2012 17:54:21 5.29500E+11 15/05/2012 17:54:26 5.29500E+11 15/05/2012 17:54:57 5.29500E+11 15/05/2012 17:55:04 5.29500E+11 15/05/2012 17:55:09 5.29500E+11 15/05/2012 17:55:40 5.29500E+11 15/05/2012 17:55:48 5.29500E+11 15/05/2012 17:55:52 5.29500E+11 15/05/2012 17:56:24 5.29500E+11 15/05/2012 17:56:35 5.29500E+11 15/05/2012 17:57:07 5.29500E+11 15/05/2012 17:57:14 5.29500E+11 15/05/2012 17:57:19 5.29500E+11 15/05/2012 17:57:50 5.29500E+11 15/05/2012 17:57:57 5.29500E+11 15/05/2012 17:58:02 5.29500E+11 15/05/2012 17:58:33 5.29500E+11 15/05/2012 17:58:40 5.29500E+11 15/05/2012 17:58:45 5.29500E+11 15/05/2012 17:59:16 5.29500E+11 15/05/2012 17:59:24 5.29500E+11 15/05/2012 17:59:28 5.29500E+11 15/05/2012 18:00:00 5.29500E+11 15/05/2012 18:00:12 5.29500E+11 15/05/2012 18:00:43 5.29500E+11 15/05/2012 18:00:50 5.29500E+11 15/05/2012 18:00:55 5.29500E+11 15/05/2012 18:01:26 5.29500E+11 15/05/2012 18:01:33 5.29500E+11 15/05/2012 18:01:38 5.29500E+11 15/05/2012 18:02:09 5.29500E+11 15/05/2012 18:02:16 5.29500E+11 15/05/2012 18:02:21 5.29500E+11 15/05/2012 18:02:52 5.29500E+11 15/05/2012 18:03:00 5.29500E+11 15/05/2012 18:03:04 5.29500E+11 15/05/2012 18:03:36 5.29500E+11 15/05/2012 18:03:47 5.29500E+11 15/05/2012 18:04:19 5.29500E+11 15/05/2012 18:04:26 5.29500E+11 15/05/2012 18:04:31 5.29500E+11 15/05/2012 18:05:02 5.29500E+11 15/05/2012 18:05:09 5.29500E+11 15/05/2012 18:05:14 5.29500E+11 15/05/2012 18:05:45 5.29500E+11 15/05/2012 18:05:52 5.29500E+11 15/05/2012 18:05:57 5.29500E+11 15/05/2012 18:06:28 5.29500E+11 15/05/2012 18:06:36 5.29500E+11 15/05/2012 18:06:40 5.29500E+11 15/05/2012 18:07:12 5.29500E+11 15/05/2012 18:07:24 5.29500E+11 15/05/2012 18:07:55 5.29500E+11 15/05/2012 18:08:02 5.29500E+11 15/05/2012 18:08:07 5.29500E+11 15/05/2012 18:08:38 5.29500E+11 15/05/2012 18:08:45 5.29500E+11 15/05/2012 18:08:50 5.29500E+11 15/05/2012 18:09:21 5.29500E+11 15/05/2012 18:09:28 5.29500E+11 15/05/2012 18:09:33 5.29500E+11 15/05/2012 18:10:04 5.29500E+11 15/05/2012 18:10:12 5.29500E+11 15/05/2012 18:10:16 5.29500E+11 15/05/2012 18:10:48 5.29500E+11 15/05/2012 18:11:00 5.29500E+11 15/05/2012 18:11:31 5.29500E+11 15/05/2012 18:11:38 5.29500E+11 15/05/2012 18:11:43 5.29500E+11 15/05/2012 18:12:14 5.29500E+11 15/05/2012 18:12:21 5.29500E+11 15/05/2012 18:12:26 5.29500E+11 15/05/2012 18:12:57 5.29500E+11 15/05/2012 18:13:04 5.29500E+11 15/05/2012 18:13:09 5.29500E+11 15/05/2012 18:13:40 5.29500E+11 15/05/2012 18:13:48 5.29500E+11 15/05/2012 18:13:52 5.29500E+11 15/05/2012 18:14:23 5.29500E+11 15/05/2012 18:14:36 5.29500E+11 15/05/2012 18:15:07 5.29500E+11 15/05/2012 18:15:14 5.29500E+11 15/05/2012 18:15:19 5.29500E+11 15/05/2012 18:15:50 5.29500E+11 15/05/2012 18:15:57 5.29500E+11 15/05/2012 18:16:02 5.29500E+11 15/05/2012 18:16:33 5.29500E+11 15/05/2012 18:16:40 5.29500E+11 15/05/2012 18:16:45 5.29500E+11 15/05/2012 18:17:16 5.29500E+11 15/05/2012 18:17:24 5.29500E+11 15/05/2012 18:17:28 5.29500E+11 15/05/2012 18:17:59 5.29500E+11 15/05/2012 18:18:12 5.29500E+11 15/05/2012 18:18:43 5.29500E+11 15/05/2012 18:18:50 5.29500E+11 15/05/2012 18:18:55 5.29500E+11 15/05/2012 18:19:26 5.29500E+11 15/05/2012 18:19:33 5.29500E+11 15/05/2012 18:19:38 5.29500E+11 15/05/2012 18:20:09 5.29500E+11 15/05/2012 18:20:16 5.29500E+11 15/05/2012 18:20:21 5.29500E+11 15/05/2012 18:20:52 5.29500E+11 15/05/2012 18:20:59 5.29500E+11 15/05/2012 18:21:04 5.29500E+11 15/05/2012 18:21:36 5.29500E+11 15/05/2012 18:21:48 5.29500E+11 15/05/2012 18:22:19 5.29500E+11 15/05/2012 18:22:26 5.29500E+11 15/05/2012 18:22:31 5.29500E+11 15/05/2012 18:23:02 5.29500E+11 15/05/2012 18:23:09 5.29500E+11 15/05/2012 18:23:14 5.29500E+11 15/05/2012 18:23:45 5.29500E+11 15/05/2012 18:23:52 5.29500E+11 15/05/2012 18:23:57 5.29500E+11 15/05/2012 18:24:28 5.29500E+11 15/05/2012 18:24:35 5.29500E+11 15/05/2012 18:24:40 5.29500E+11 15/05/2012 18:25:12 5.29500E+11 15/05/2012 18:25:24 5.29500E+11 15/05/2012 18:25:55 5.29500E+11 15/05/2012 18:26:02 5.29500E+11 15/05/2012 18:26:07 5.29500E+11 15/05/2012 18:26:38 5.29500E+11 15/05/2012 18:26:45 5.29500E+11 15/05/2012 18:26:50 5.29500E+11 15/05/2012 18:27:21 5.29500E+11 15/05/2012 18:27:28 5.29500E+11 15/05/2012 18:27:33 5.29500E+11 15/05/2012 18:28:04 5.29500E+11 15/05/2012 18:28:12 5.29500E+11 15/05/2012 18:28:16 5.29500E+11 15/05/2012 18:28:48 5.29500E+11 15/05/2012 18:29:00 5.29500E+11 15/05/2012 18:29:31 5.29500E+11 15/05/2012 18:29:38 5.29500E+11 15/05/2012 18:29:43 5.29500E+11 15/05/2012 18:30:14 5.29500E+11 15/05/2012 18:30:21 5.29500E+11 15/05/2012 18:30:26 5.29500E+11 15/05/2012 18:30:57 5.29500E+11 15/05/2012 18:31:04 5.29500E+11 15/05/2012 18:31:09 5.29500E+11 15/05/2012 18:31:41 5.29500E+11 15/05/2012 18:31:48 5.29500E+11 15/05/2012 18:31:52 5.29500E+11 15/05/2012 18:32:24 5.29500E+11 15/05/2012 18:32:35 5.29500E+11 15/05/2012 18:33:07 5.29500E+11 15/05/2012 18:33:14 5.29500E+11 15/05/2012 18:33:19 5.29500E+11 15/05/2012 18:33:50 5.29500E+11 15/05/2012 18:33:58 5.29500E+11 15/05/2012 18:34:02 5.29500E+11 15/05/2012 18:34:33 5.29500E+11 15/05/2012 18:34:40 5.29500E+11 15/05/2012 18:34:45 5.29500E+11 15/05/2012 18:35:16 5.29500E+11 15/05/2012 18:35:24 5.29500E+11 15/05/2012 18:35:28 5.29500E+11 15/05/2012 18:35:59 5.29500E+11 15/05/2012 18:36:11 5.29500E+11 15/05/2012 18:36:43 5.29500E+11 15/05/2012 18:36:50 5.29500E+11 15/05/2012 18:36:55 5.29500E+11 15/05/2012 18:37:26 5.29500E+11 15/05/2012 18:37:33 5.29500E+11 15/05/2012 18:37:38 5.29500E+11 15/05/2012 18:38:09 5.29500E+11 15/05/2012 18:38:16 5.29500E+11 15/05/2012 18:38:21 5.29500E+11 15/05/2012 18:38:52 5.29500E+11 15/05/2012 18:39:00 5.29500E+11 15/05/2012 18:39:04 5.29500E+11 15/05/2012 18:39:36 5.29500E+11 15/05/2012 18:39:47 5.29500E+11 15/05/2012 18:40:19 5.29500E+11 15/05/2012 18:40:26 5.29500E+11 15/05/2012 18:40:31 5.29500E+11 15/05/2012 18:41:02 5.29500E+11 15/05/2012 18:41:09 5.29500E+11 15/05/2012 18:41:14 5.29500E+11 15/05/2012 18:41:45 5.29500E+11 15/05/2012 18:41:52 5.29500E+11 15/05/2012 18:41:57 5.29500E+11 15/05/2012 18:42:28 5.29500E+11 15/05/2012 18:42:36 5.29500E+11 15/05/2012 18:42:40 5.29500E+11 15/05/2012 18:43:12 5.29500E+11 15/05/2012 18:43:24 5.29500E+11 15/05/2012 18:43:55 5.29500E+11 15/05/2012 18:44:02 5.29500E+11 15/05/2012 18:44:07 5.29500E+11 15/05/2012 18:44:38 5.29500E+11 15/05/2012 18:44:45 5.29500E+11 15/05/2012 18:44:50 5.29500E+11 15/05/2012 18:45:21 5.29500E+11 15/05/2012 18:45:28 5.29500E+11 15/05/2012 18:45:33 5.29500E+11 15/05/2012 18:46:04 5.29500E+11 15/05/2012 18:46:12 5.29500E+11 15/05/2012 18:46:16 5.29500E+11 15/05/2012 18:46:48 5.29500E+11 15/05/2012 18:47:00 5.29500E+11 15/05/2012 18:47:31 5.29500E+11 15/05/2012 18:47:38 5.29500E+11 15/05/2012 18:47:43 5.29500E+11 15/05/2012 18:48:14 5.29500E+11 15/05/2012 18:48:21 5.29500E+11 15/05/2012 18:48:26 5.29500E+11 15/05/2012 18:48:57 5.29500E+11 15/05/2012 18:49:04 5.29500E+11 15/05/2012 18:49:09 5.29500E+11 15/05/2012 18:49:40 5.29500E+11 15/05/2012 18:49:48 5.29500E+11 15/05/2012 18:49:52 5.29500E+11 15/05/2012 18:50:24 5.29500E+11 15/05/2012 18:50:36 5.29500E+11 15/05/2012 18:51:07 5.29500E+11 15/05/2012 18:51:14 5.29500E+11 15/05/2012 18:51:19 5.29500E+11 15/05/2012 18:51:50 5.29500E+11 15/05/2012 18:51:57 5.29500E+11 15/05/2012 18:52:02 5.29500E+11 15/05/2012 18:52:33 5.29500E+11 15/05/2012 18:52:40 5.29500E+11 15/05/2012 18:52:45 5.29500E+11 15/05/2012 18:53:16 5.29500E+11 15/05/2012 18:53:24 5.29500E+11 15/05/2012 18:53:28 5.29500E+11 15/05/2012 18:54:00 5.29500E+11 15/05/2012 18:54:12 5.29500E+11 15/05/2012 18:54:43 5.29500E+11 15/05/2012 18:54:50 5.29500E+11 15/05/2012 18:54:55 5.29500E+11 15/05/2012 18:55:26 5.29500E+11 15/05/2012 18:55:33 5.29500E+11 15/05/2012 18:55:38 5.29500E+11 15/05/2012 18:56:09 5.29500E+11 15/05/2012 18:56:16 5.29500E+11 15/05/2012 18:56:21 5.29500E+11 15/05/2012 18:56:52 5.29500E+11 15/05/2012 18:57:00 5.29500E+11 15/05/2012 18:57:04 5.29500E+11 15/05/2012 18:57:35 5.29500E+11 15/05/2012 18:57:48 5.29500E+11 15/05/2012 18:58:19 5.29500E+11 15/05/2012 18:58:26 5.29500E+11 15/05/2012 18:58:31 5.29500E+11 15/05/2012 18:59:02 5.29500E+11 15/05/2012 18:59:09 5.29500E+11 15/05/2012 18:59:14 5.29500E+11 15/05/2012 18:59:45 5.29500E+11 15/05/2012 18:59:52 5.29500E+11 15/05/2012 18:59:57 5.29500E+11 15/05/2012 19:00:28 5.29500E+11 15/05/2012 19:00:36 5.29500E+11 15/05/2012 19:00:40 5.29500E+11 15/05/2012 19:01:12 5.29500E+11 15/05/2012 19:01:24 5.29500E+11 15/05/2012 19:01:55 5.29500E+11 15/05/2012 19:02:02 5.29500E+11 15/05/2012 19:02:07 5.29500E+11 15/05/2012 19:02:38 5.29500E+11 15/05/2012 19:02:45 5.29500E+11 15/05/2012 19:02:50 5.29500E+11 15/05/2012 19:03:21 5.29500E+11 15/05/2012 19:03:28 5.29500E+11 15/05/2012 19:03:33 5.29500E+11 15/05/2012 19:04:04 5.29500E+11 15/05/2012 19:04:12 5.29500E+11 15/05/2012 19:04:16 5.29500E+11 15/05/2012 19:04:48 5.29500E+11 15/05/2012 19:05:00 5.29500E+11 15/05/2012 19:05:31 5.29500E+11 15/05/2012 19:05:38 5.29500E+11 15/05/2012 19:05:43 5.29500E+11 15/05/2012 19:06:14 5.29500E+11 15/05/2012 19:06:21 5.29500E+11 15/05/2012 19:06:26 5.29500E+11 15/05/2012 19:06:57 5.29500E+11 15/05/2012 19:07:04 5.29500E+11 15/05/2012 19:07:09 5.29500E+11 15/05/2012 19:07:40 5.29500E+11 15/05/2012 19:07:48 5.29500E+11 15/05/2012 19:07:52 5.29500E+11 15/05/2012 19:08:31 5.29500E+11 15/05/2012 19:08:57 5.29500E+11 15/05/2012 19:09:45 5.29500E+11 15/05/2012 19:09:50 5.29500E+11 15/05/2012 19:10:33 5.29500E+11 15/05/2012 19:11:21 5.29500E+11 15/05/2012 19:11:26 5.29500E+11 15/05/2012 19:12:09 5.29500E+11 15/05/2012 19:12:14 5.29500E+11 15/05/2012 19:12:57 5.29500E+11 15/05/2012 19:13:02 5.29500E+11 15/05/2012 19:13:45 5.29500E+11 15/05/2012 19:13:50 5.29500E+11 15/05/2012 19:14:33 5.29500E+11 15/05/2012 19:14:38 5.29500E+11 15/05/2012 19:15:21 5.29500E+11 15/05/2012 19:15:26 5.29500E+11 15/05/2012 19:16:09 5.29500E+11 15/05/2012 19:16:14 5.29500E+11 15/05/2012 19:16:57 5.29500E+11 15/05/2012 19:17:02 5.29500E+11 15/05/2012 19:17:45 5.29500E+11 15/05/2012 19:17:50 5.29500E+11 15/05/2012 19:18:33 5.29500E+11 15/05/2012 19:18:38 5.29500E+11 15/05/2012 19:19:21 5.29500E+11 15/05/2012 19:19:26 5.29500E+11 15/05/2012 19:20:09 5.29500E+11 15/05/2012 19:20:14 5.29500E+11 15/05/2012 19:20:57 5.29500E+11 15/05/2012 19:21:02 5.29500E+11 15/05/2012 19:21:45 5.29500E+11 15/05/2012 19:21:50 5.29500E+11 15/05/2012 19:22:33 5.29500E+11 15/05/2012 19:22:38 5.29500E+11 15/05/2012 19:23:21 5.29500E+11 15/05/2012 19:23:26 5.29500E+11 15/05/2012 19:24:09 5.29500E+11 15/05/2012 19:24:57 5.29500E+11 15/05/2012 19:25:02 5.29500E+11 15/05/2012 19:25:45 5.29500E+11 15/05/2012 19:25:50 5.29500E+11 15/05/2012 19:26:33 5.29500E+11 15/05/2012 19:26:38 5.29500E+11 15/05/2012 19:27:21 5.29500E+11 15/05/2012 19:27:26 5.29500E+11 15/05/2012 19:28:09 5.29500E+11 15/05/2012 19:28:14 5.29500E+11 15/05/2012 19:28:57 5.29500E+11 15/05/2012 19:29:02 5.29500E+11 15/05/2012 19:29:45 5.29500E+11 15/05/2012 19:30:33 5.29500E+11 15/05/2012 19:30:38 5.29500E+11 15/05/2012 19:31:21 5.29500E+11 15/05/2012 19:31:26 5.29500E+11 15/05/2012 19:32:09 5.29500E+11 15/05/2012 19:32:14 5.29500E+11 15/05/2012 19:32:57 5.29500E+11 15/05/2012 19:33:02 5.29500E+11 15/05/2012 19:33:45 5.29500E+11 15/05/2012 19:33:50 5.29500E+11 15/05/2012 19:34:33 5.29500E+11 15/05/2012 19:34:38 5.29500E+11 15/05/2012 19:35:21 5.29500E+11 15/05/2012 19:36:09 5.29500E+11 15/05/2012 19:36:14 5.29500E+11 15/05/2012 19:36:57 5.29500E+11 15/05/2012 19:37:02 5.29500E+11 15/05/2012 19:37:45 5.29500E+11 15/05/2012 19:37:50 5.29500E+11 15/05/2012 19:38:33 5.29500E+11 15/05/2012 19:38:38 5.29500E+11 15/05/2012 19:39:21 5.29500E+11 15/05/2012 19:39:26 5.29500E+11 15/05/2012 19:40:09 5.29500E+11 15/05/2012 19:40:14 5.29500E+11 15/05/2012 19:40:57 5.29500E+11 15/05/2012 19:41:45 5.29500E+11 15/05/2012 19:41:50 5.29500E+11 15/05/2012 19:42:33 5.29500E+11 15/05/2012 19:42:38 5.29500E+11 15/05/2012 19:43:21 5.29500E+11 15/05/2012 19:43:26 5.29500E+11 15/05/2012 19:44:09 5.29500E+11 15/05/2012 19:44:14 5.29500E+11 15/05/2012 19:44:57 5.29500E+11 15/05/2012 19:45:02 5.29500E+11 15/05/2012 19:45:45 5.29500E+11 15/05/2012 19:45:50 5.29500E+11 15/05/2012 19:46:33 5.29500E+11 15/05/2012 19:47:21 5.29500E+11 15/05/2012 19:47:26 5.29500E+11 15/05/2012 19:48:09 5.29500E+11 15/05/2012 19:48:14 5.29500E+11 15/05/2012 19:48:57 5.29500E+11 15/05/2012 19:49:02 5.29500E+11 15/05/2012 19:49:45 5.29500E+11 15/05/2012 19:49:50 5.29500E+11 15/05/2012 19:50:33 5.29500E+11 15/05/2012 19:50:38 5.29500E+11 15/05/2012 19:51:21 5.29500E+11 15/05/2012 19:51:26 5.29500E+11 15/05/2012 19:52:09 5.29500E+11 15/05/2012 19:52:57 5.29500E+11 15/05/2012 19:53:02 5.29500E+11 15/05/2012 19:53:45 5.29500E+11 15/05/2012 19:53:50 5.29500E+11 15/05/2012 19:54:33 5.29500E+11 15/05/2012 19:54:38 5.29500E+11 15/05/2012 19:55:21 5.29500E+11 15/05/2012 19:55:26 5.29500E+11 15/05/2012 19:56:09 5.29500E+11 15/05/2012 19:56:14 5.29500E+11 15/05/2012 19:56:57 5.29500E+11 15/05/2012 19:57:02 5.29500E+11 15/05/2012 19:57:45 5.29500E+11 15/05/2012 19:58:33 5.29500E+11 15/05/2012 19:58:38 5.29500E+11 15/05/2012 19:59:21 5.29500E+11 15/05/2012 19:59:26 5.29500E+11 15/05/2012 20:00:09 5.29500E+11 15/05/2012 20:00:14 5.29500E+11 15/05/2012 20:00:57 5.29500E+11 15/05/2012 20:01:02 5.29500E+11 15/05/2012 20:01:45 5.29500E+11 15/05/2012 20:01:50 5.29500E+11 15/05/2012 20:02:33 5.29500E+11 15/05/2012 20:02:38 5.29500E+11 15/05/2012 20:03:21 5.29500E+11 15/05/2012 20:04:09 5.29500E+11 15/05/2012 20:04:14 5.29500E+11 15/05/2012 20:04:57 5.29500E+11 15/05/2012 20:05:02 5.29500E+11 15/05/2012 20:05:45 5.29500E+11 15/05/2012 20:05:50 5.29500E+11 15/05/2012 20:06:33 5.29500E+11 15/05/2012 20:06:38 5.29500E+11 15/05/2012 20:07:21 5.29500E+11 15/05/2012 20:07:26 5.29500E+11 15/05/2012 20:08:09 5.29500E+11 15/05/2012 20:08:14 5.29500E+11 15/05/2012 20:08:57 5.29500E+11 15/05/2012 20:09:45 5.75093E+09 15/05/2012 20:09:50 5.29500E+11 15/05/2012 20:10:33 5.29500E+11 15/05/2012 20:10:38 5.29500E+11 15/05/2012 20:11:21 5.29500E+11 15/05/2012 20:11:26 5.29500E+11 15/05/2012 20:12:09 5.29500E+11 15/05/2012 20:12:14 5.29500E+11 15/05/2012 20:12:57 5.29500E+11 15/05/2012 20:13:02 5.29500E+11 15/05/2012 20:13:45 5.29500E+11 15/05/2012 20:13:50 5.29500E+11 15/05/2012 20:14:33 5.29500E+11 15/05/2012 20:15:21 5.29500E+11 15/05/2012 20:15:26 5.29500E+11 15/05/2012 20:16:09 5.29500E+11 15/05/2012 20:16:14 5.29500E+11 15/05/2012 20:16:57 5.29500E+11 15/05/2012 20:17:02 5.29500E+11 15/05/2012 20:17:45 5.29500E+11 15/05/2012 20:17:50 5.29500E+11 15/05/2012 20:18:33 5.29500E+11 15/05/2012 20:18:38 5.29500E+11 15/05/2012 20:19:21 5.29500E+11 15/05/2012 20:19:26 5.29500E+11 15/05/2012 20:20:09 5.29500E+11 15/05/2012 20:20:57 5.29500E+11 15/05/2012 20:21:02 5.29500E+11 15/05/2012 20:21:45 5.29500E+11 15/05/2012 20:21:50 5.29500E+11 15/05/2012 20:22:33 5.29500E+11 15/05/2012 20:22:38 5.29500E+11 15/05/2012 20:23:21 5.29500E+11 15/05/2012 20:23:26 5.29500E+11 15/05/2012 20:24:09 5.29500E+11 15/05/2012 20:24:14 5.29500E+11 15/05/2012 20:24:57 5.29500E+11 15/05/2012 20:25:02 5.29500E+11 15/05/2012 20:25:45 5.29500E+11 15/05/2012 20:26:33 5.29500E+11 15/05/2012 20:26:38 5.29500E+11 15/05/2012 20:27:21 5.29500E+11 15/05/2012 20:27:26 5.29500E+11 15/05/2012 20:28:09 5.29500E+11 15/05/2012 20:28:14 5.29500E+11 15/05/2012 20:28:30 5.29500E+11 15/05/2012 20:28:37 5.29500E+11 15/05/2012 20:28:42 5.29500E+11 15/05/2012 20:29:13 5.29500E+11 15/05/2012 20:29:20 5.29500E+11 15/05/2012 20:29:25 5.29500E+11 15/05/2012 20:29:56 5.29500E+11 15/05/2012 20:30:03 5.29500E+11 15/05/2012 20:30:08 5.29500E+11 15/05/2012 20:30:39 5.29500E+11 15/05/2012 20:30:46 5.29500E+11 15/05/2012 20:30:51 5.29500E+11 15/05/2012 20:31:22 5.29500E+11 15/05/2012 20:31:34 5.29500E+11 15/05/2012 20:32:06 5.29500E+11 15/05/2012 20:32:13 5.29500E+11 15/05/2012 20:32:18 5.29500E+11 15/05/2012 20:32:49 5.29500E+11 15/05/2012 20:32:56 5.29500E+11 15/05/2012 20:33:01 5.29500E+11 15/05/2012 20:33:32 5.29500E+11 15/05/2012 20:33:39 5.29500E+11 15/05/2012 20:33:44 5.29500E+11 15/05/2012 20:34:15 5.29500E+11 15/05/2012 20:34:22 5.29500E+11 15/05/2012 20:34:27 5.29500E+11 15/05/2012 20:34:58 5.29500E+11 15/05/2012 20:35:10 5.29500E+11 15/05/2012 20:35:42 5.29500E+11 15/05/2012 20:35:49 5.29500E+11 15/05/2012 20:35:54 5.29500E+11 15/05/2012 20:36:25 5.29500E+11 15/05/2012 20:36:32 5.29500E+11 15/05/2012 20:36:37 5.29500E+11 15/05/2012 20:37:08 5.29500E+11 15/05/2012 20:37:15 5.29500E+11 15/05/2012 20:37:20 5.29500E+11 15/05/2012 20:37:51 5.29500E+11 15/05/2012 20:37:58 5.29500E+11 15/05/2012 20:38:03 5.29500E+11 15/05/2012 20:38:34 5.29500E+11 15/05/2012 20:38:46 5.29500E+11 15/05/2012 20:39:18 5.29500E+11 15/05/2012 20:39:25 5.29500E+11 15/05/2012 20:39:29 5.29500E+11 15/05/2012 20:40:01 5.29500E+11 15/05/2012 20:40:08 5.29500E+11 15/05/2012 20:40:13 5.29500E+11 15/05/2012 20:40:44 5.29500E+11 15/05/2012 20:40:51 5.29500E+11 15/05/2012 20:40:56 5.29500E+11 15/05/2012 20:41:27 5.29500E+11 15/05/2012 20:41:34 5.29500E+11 15/05/2012 20:41:39 5.29500E+11 15/05/2012 20:42:10 5.29500E+11 15/05/2012 20:42:22 5.29500E+11 15/05/2012 20:42:54 5.29500E+11 15/05/2012 20:43:01 5.29500E+11 15/05/2012 20:43:06 5.29500E+11 15/05/2012 20:43:37 5.29500E+11 15/05/2012 20:43:44 5.29500E+11 15/05/2012 20:43:49 5.29500E+11 15/05/2012 20:44:20 5.29500E+11 15/05/2012 20:44:27 5.29500E+11 15/05/2012 20:44:32 5.29500E+11 15/05/2012 20:45:03 5.29500E+11 15/05/2012 20:45:10 5.29500E+11 15/05/2012 20:45:15 5.29500E+11 15/05/2012 20:45:46 5.29500E+11 15/05/2012 20:45:58 5.29500E+11 15/05/2012 20:46:30 5.29500E+11 15/05/2012 20:46:37 5.29500E+11 15/05/2012 20:46:42 5.29500E+11 15/05/2012 20:47:13 5.29500E+11 15/05/2012 20:47:20 5.29500E+11 15/05/2012 20:47:25 5.29500E+11 15/05/2012 20:47:56 5.29500E+11 15/05/2012 20:48:03 5.29500E+11 15/05/2012 20:48:08 5.29500E+11 15/05/2012 20:48:39 5.29500E+11 15/05/2012 20:48:46 5.29500E+11 15/05/2012 20:48:51 5.29500E+11 15/05/2012 20:49:22 5.29500E+11 15/05/2012 20:49:34 5.29500E+11 15/05/2012 20:50:06 5.29500E+11 15/05/2012 20:50:13 5.29500E+11 15/05/2012 20:50:18 5.29500E+11 15/05/2012 20:50:49 5.29500E+11 15/05/2012 20:50:56 5.29500E+11 15/05/2012 20:51:01 5.29500E+11 15/05/2012 20:51:32 5.29500E+11 15/05/2012 20:51:39 5.29500E+11 15/05/2012 20:51:44 5.29500E+11 15/05/2012 20:52:15 5.29500E+11 15/05/2012 20:52:22 5.29500E+11 15/05/2012 20:52:27 5.29500E+11 15/05/2012 20:52:58 5.29500E+11 15/05/2012 20:53:10 5.29500E+11 15/05/2012 20:53:42 5.29500E+11 15/05/2012 20:53:49 5.29500E+11 15/05/2012 20:53:54 5.29500E+11 15/05/2012 20:54:25 5.29500E+11 15/05/2012 20:54:32 5.29500E+11 15/05/2012 20:54:37 5.29500E+11 15/05/2012 20:55:08 5.29500E+11 15/05/2012 20:55:15 5.29500E+11 15/05/2012 20:55:20 5.29500E+11 15/05/2012 20:55:51 5.29500E+11 15/05/2012 20:55:58 5.29500E+11 15/05/2012 20:56:03 5.29500E+11 15/05/2012 20:56:34 5.29500E+11 15/05/2012 20:56:46 5.29500E+11 15/05/2012 20:57:18 5.29500E+11 15/05/2012 20:57:25 5.29500E+11 15/05/2012 20:57:30 5.29500E+11 15/05/2012 20:58:01 5.29500E+11 15/05/2012 20:58:08 5.29500E+11 15/05/2012 20:58:13 5.29500E+11 15/05/2012 20:58:44 5.29500E+11 15/05/2012 20:58:51 5.29500E+11 15/05/2012 20:58:56 5.29500E+11 15/05/2012 20:59:27 5.29500E+11 15/05/2012 20:59:34 5.29500E+11 15/05/2012 20:59:39 5.29500E+11 15/05/2012 21:00:10 5.29500E+11 15/05/2012 21:00:22 5.29500E+11 15/05/2012 21:00:54 5.29500E+11 15/05/2012 21:01:01 5.29500E+11 15/05/2012 21:01:06 5.29500E+11 15/05/2012 21:01:37 5.29500E+11 15/05/2012 21:01:44 5.29500E+11 15/05/2012 21:01:49 5.29500E+11 15/05/2012 21:02:20 5.29500E+11 15/05/2012 21:02:27 5.29500E+11 15/05/2012 21:02:32 5.29500E+11 15/05/2012 21:03:03 5.29500E+11 15/05/2012 21:03:10 5.29500E+11 15/05/2012 21:03:15 5.29500E+11 15/05/2012 21:03:46 5.29500E+11 15/05/2012 21:03:58 5.29500E+11 15/05/2012 21:04:30 5.29500E+11 15/05/2012 21:04:37 5.29500E+11 15/05/2012 21:04:42 5.29500E+11 15/05/2012 21:05:13 5.29500E+11 15/05/2012 21:05:20 5.29500E+11 15/05/2012 21:05:25 5.29500E+11 15/05/2012 21:05:56 5.29500E+11 15/05/2012 21:06:03 5.29500E+11 15/05/2012 21:06:08 5.29500E+11 15/05/2012 21:06:39 5.29500E+11 15/05/2012 21:06:46 5.29500E+11 15/05/2012 21:06:51 5.29500E+11 15/05/2012 21:07:22 5.29500E+11 15/05/2012 21:07:34 5.29500E+11 15/05/2012 21:08:06 5.29500E+11 15/05/2012 21:08:13 5.29500E+11 15/05/2012 21:08:18 5.29500E+11 15/05/2012 21:08:49 5.29500E+11 15/05/2012 21:08:56 5.29500E+11 15/05/2012 21:09:01 5.29500E+11 15/05/2012 21:09:32 5.29500E+11 15/05/2012 21:09:39 5.29500E+11 15/05/2012 21:09:44 5.29500E+11 15/05/2012 21:10:48 5.29500E+11 15/05/2012 21:10:52 5.29500E+11 15/05/2012 21:11:36 5.29500E+11 15/05/2012 21:11:40 5.29500E+11 15/05/2012 21:12:24 5.29500E+11 15/05/2012 21:12:28 5.29500E+11 15/05/2012 21:13:11 5.29500E+11 15/05/2012 21:13:16 5.29500E+11 15/05/2012 21:14:00 5.29500E+11 15/05/2012 21:14:04 5.29500E+11 15/05/2012 21:14:47 5.29500E+11 15/05/2012 21:15:36 5.29500E+11 15/05/2012 21:15:40 5.29500E+11 15/05/2012 21:16:24 5.29500E+11 15/05/2012 21:16:28 5.29500E+11 15/05/2012 21:17:12 5.29500E+11 15/05/2012 21:17:16 5.29500E+11 15/05/2012 21:17:59 5.29500E+11 15/05/2012 21:18:04 5.29500E+11 15/05/2012 21:18:48 5.29500E+11 15/05/2012 21:18:52 5.29500E+11 15/05/2012 21:19:35 5.29500E+11 15/05/2012 21:19:40 5.29500E+11 15/05/2012 21:19:56 5.29500E+11 15/05/2012 21:20:03 5.29500E+11 15/05/2012 21:20:08 5.29500E+11 15/05/2012 21:20:39 5.29500E+11 15/05/2012 21:20:46 5.29500E+11 15/05/2012 21:20:51 5.29500E+11 15/05/2012 21:21:22 5.29500E+11 15/05/2012 21:21:30 5.29500E+11 15/05/2012 21:21:34 5.29500E+11 15/05/2012 21:22:06 5.29500E+11 15/05/2012 21:22:17 5.29500E+11 15/05/2012 21:22:49 5.29500E+11 15/05/2012 21:22:56 5.29500E+11 15/05/2012 21:23:01 5.29500E+11 15/05/2012 21:23:32 5.29500E+11 15/05/2012 21:23:39 5.29500E+11 15/05/2012 21:23:44 5.29500E+11 15/05/2012 21:24:15 5.29500E+11 15/05/2012 21:24:22 5.29500E+11 15/05/2012 21:24:27 5.29500E+11 15/05/2012 21:24:58 5.29500E+11 15/05/2012 21:25:06 5.29500E+11 15/05/2012 21:25:10 5.29500E+11 15/05/2012 21:25:42 5.29500E+11 15/05/2012 21:25:54 5.29500E+11 15/05/2012 21:26:25 5.29500E+11 15/05/2012 21:26:32 5.29500E+11 15/05/2012 21:26:37 5.29500E+11 15/05/2012 21:27:08 5.29500E+11 15/05/2012 21:27:15 5.29500E+11 15/05/2012 21:27:20 5.29500E+11 15/05/2012 21:27:51 5.29500E+11 15/05/2012 21:27:58 5.29500E+11 15/05/2012 21:28:03 5.29500E+11 15/05/2012 21:28:34 5.29500E+11 15/05/2012 21:28:42 5.29500E+11 15/05/2012 21:28:46 5.29500E+11 15/05/2012 21:29:18 5.29500E+11 15/05/2012 21:29:30 5.29500E+11 15/05/2012 21:30:01 5.29500E+11 15/05/2012 21:30:08 5.29500E+11 15/05/2012 21:30:13 5.29500E+11 15/05/2012 21:30:44 5.29500E+11 15/05/2012 21:30:51 5.29500E+11 15/05/2012 21:30:56 5.29500E+11 15/05/2012 21:31:27 5.29500E+11 15/05/2012 21:31:34 5.29500E+11 15/05/2012 21:31:39 5.29500E+11 15/05/2012 21:32:10 5.29500E+11 15/05/2012 21:32:18 5.29500E+11 15/05/2012 21:32:22 5.29500E+11 15/05/2012 21:32:54 5.29500E+11 15/05/2012 21:33:06 5.29500E+11 15/05/2012 21:33:37 5.29500E+11 15/05/2012 21:33:44 5.29500E+11 15/05/2012 21:33:49 5.29500E+11 15/05/2012 21:34:20 5.29500E+11 15/05/2012 21:34:27 5.29500E+11 15/05/2012 21:34:32 5.29500E+11 15/05/2012 21:35:03 5.29500E+11 15/05/2012 21:35:10 5.29500E+11 15/05/2012 21:35:15 5.29500E+11 15/05/2012 21:35:46 5.29500E+11 15/05/2012 21:35:54 5.29500E+11 15/05/2012 21:35:58 5.29500E+11 15/05/2012 21:36:30 5.29500E+11 15/05/2012 21:36:42 5.29500E+11 15/05/2012 21:37:13 5.29500E+11 15/05/2012 21:37:20 5.29500E+11 15/05/2012 21:37:25 5.29500E+11 15/05/2012 21:37:56 5.29500E+11 15/05/2012 21:38:03 5.29500E+11 15/05/2012 21:38:08 5.29500E+11 15/05/2012 21:38:39 5.29500E+11 15/05/2012 21:38:46 5.29500E+11 15/05/2012 21:38:51 5.29500E+11 15/05/2012 21:39:30 5.29500E+11 15/05/2012 21:39:34 5.29500E+11 15/05/2012 21:39:44 5.29500E+11 15/05/2012 21:40:38 5.29500E+11 15/05/2012 21:40:43 5.29500E+11 15/05/2012 21:41:26 5.29427E+11 15/05/2012 21:41:31 5.29500E+11 15/05/2012 21:42:14 5.29500E+11 15/05/2012 21:42:19 5.29500E+11 15/05/2012 21:43:02 5.29500E+11 15/05/2012 21:43:07 5.29500E+11 15/05/2012 21:43:30 5.29500E+11 15/05/2012 21:43:34 5.29500E+11 15/05/2012 21:43:44 5.29500E+11 15/05/2012 21:44:13 5.29500E+11 15/05/2012 21:44:18 5.29500E+11 15/05/2012 21:44:27 5.29500E+11 15/05/2012 21:44:56 5.29500E+11 15/05/2012 21:45:01 5.29500E+11 15/05/2012 21:45:10 5.29500E+11 15/05/2012 21:45:44 5.29500E+11 15/05/2012 21:45:53 5.29500E+11 15/05/2012 21:46:22 5.29500E+11 15/05/2012 21:46:27 5.29500E+11 15/05/2012 21:47:05 5.29500E+11 15/05/2012 21:47:10 5.29500E+11 15/05/2012 21:47:49 5.29500E+11 15/05/2012 21:47:54 5.28637E+11 15/05/2012 21:48:32 5.29500E+11 15/05/2012 21:48:37 5.29500E+11 15/05/2012 21:49:20 5.29500E+11 15/05/2012 21:49:58 5.29500E+11 15/05/2012 21:50:03 5.29500E+11 15/05/2012 21:50:42 5.29500E+11 15/05/2012 21:50:46 5.29500E+11 15/05/2012 21:51:25 5.29500E+11 15/05/2012 21:51:30 5.29500E+11 15/05/2012 21:52:08 5.29500E+11 15/05/2012 21:52:13 5.29500E+11 15/05/2012 21:52:56 5.29500E+11 15/05/2012 21:53:34 5.29500E+11 15/05/2012 21:53:39 5.29500E+11 15/05/2012 21:54:17 5.29500E+11 15/05/2012 21:54:22 5.29500E+11 15/05/2012 21:55:01 5.29500E+11 15/05/2012 21:55:06 5.29500E+11 15/05/2012 21:55:44 5.29500E+11 15/05/2012 21:55:49 5.29500E+11 15/05/2012 21:56:32 5.29500E+11 15/05/2012 21:57:10 5.29500E+11 15/05/2012 21:57:15 5.29500E+11 15/05/2012 21:57:53 5.29500E+11 15/05/2012 21:57:58 5.29500E+11 15/05/2012 21:58:37 5.29500E+11 15/05/2012 21:58:42 5.29500E+11 15/05/2012 21:59:20 5.29500E+11 15/05/2012 21:59:25 5.29500E+11 15/05/2012 22:00:08 5.29500E+11 15/05/2012 22:00:46 5.29500E+11 15/05/2012 22:00:51 5.29500E+11 15/05/2012 22:01:30 5.29500E+11 15/05/2012 22:01:34 5.29500E+11 15/05/2012 22:02:13 5.29500E+11 15/05/2012 22:02:18 5.29500E+11 15/05/2012 22:02:56 5.29500E+11 15/05/2012 22:03:01 5.29500E+11 15/05/2012 22:03:44 5.29500E+11 15/05/2012 22:04:22 5.29500E+11 15/05/2012 22:04:27 5.29500E+11 15/05/2012 22:05:06 5.29500E+11 15/05/2012 22:05:10 5.29500E+11 15/05/2012 22:05:49 5.29500E+11 15/05/2012 22:05:54 5.29500E+11 15/05/2012 22:06:32 5.29500E+11 15/05/2012 22:06:37 5.29500E+11 15/05/2012 22:07:20 5.29500E+11 15/05/2012 22:07:58 5.29500E+11 15/05/2012 22:08:03 5.29500E+11 15/05/2012 22:08:42 5.29500E+11 15/05/2012 22:08:46 5.29500E+11 15/05/2012 22:09:25 5.29500E+11 15/05/2012 22:09:30 5.29500E+11 15/05/2012 22:10:08 5.29500E+11 15/05/2012 22:10:13 5.29500E+11 15/05/2012 22:10:56 5.29500E+11 15/05/2012 22:11:34 5.29500E+11 15/05/2012 22:11:39 5.29500E+11 15/05/2012 22:12:18 5.29500E+11 15/05/2012 22:12:22 5.29500E+11 15/05/2012 22:13:01 5.29500E+11 15/05/2012 22:13:05 5.29500E+11 15/05/2012 22:13:44 5.29500E+11 15/05/2012 22:13:49 5.29500E+11 15/05/2012 22:14:32 5.29500E+11 15/05/2012 22:15:10 5.29500E+11 15/05/2012 22:15:15 5.29500E+11 15/05/2012 22:15:54 5.29500E+11 15/05/2012 22:15:58 5.29500E+11 15/05/2012 22:16:37 5.29500E+11 15/05/2012 22:16:42 5.29500E+11 15/05/2012 22:17:20 5.29500E+11 15/05/2012 22:17:25 5.29500E+11 15/05/2012 22:18:08 5.29500E+11 15/05/2012 22:18:46 5.29500E+11 15/05/2012 22:18:51 5.29500E+11 15/05/2012 22:19:30 5.29500E+11 15/05/2012 22:19:34 5.29500E+11 15/05/2012 22:20:13 5.29500E+11 15/05/2012 22:20:18 5.29500E+11 15/05/2012 22:20:56 5.29500E+11 15/05/2012 22:21:01 5.29500E+11 15/05/2012 22:21:44 5.29500E+11 15/05/2012 22:22:22 5.29500E+11 15/05/2012 22:22:27 5.29500E+11 15/05/2012 22:23:06 5.29500E+11 15/05/2012 22:23:10 5.29500E+11 15/05/2012 22:23:49 5.29500E+11 15/05/2012 22:23:54 5.29500E+11 15/05/2012 22:24:32 5.29500E+11 15/05/2012 22:24:37 5.29500E+11 15/05/2012 22:25:20 5.29500E+11 15/05/2012 22:25:58 5.29500E+11 15/05/2012 22:26:03 5.29500E+11 15/05/2012 22:26:42 5.29500E+11 15/05/2012 22:26:46 5.29500E+11 15/05/2012 22:27:25 5.29500E+11 15/05/2012 22:27:29 5.29500E+11 15/05/2012 22:28:08 5.29500E+11 15/05/2012 22:28:13 5.29500E+11 15/05/2012 22:28:56 5.29500E+11 15/05/2012 22:29:34 5.29500E+11 15/05/2012 22:29:39 5.29500E+11 15/05/2012 22:30:18 5.29500E+11 15/05/2012 22:30:22 5.29500E+11 15/05/2012 22:31:01 5.29500E+11 15/05/2012 22:31:05 5.29500E+11 15/05/2012 22:31:44 5.29500E+11 15/05/2012 22:31:49 5.29500E+11 15/05/2012 22:32:32 5.29500E+11 15/05/2012 22:33:10 5.29500E+11 15/05/2012 22:33:15 5.29500E+11 15/05/2012 22:33:54 5.29500E+11 15/05/2012 22:33:58 5.29500E+11 15/05/2012 22:34:37 5.29500E+11 15/05/2012 22:34:42 5.29500E+11 15/05/2012 22:35:20 5.29500E+11 15/05/2012 22:35:25 5.29500E+11 15/05/2012 22:36:26 5.29500E+11 15/05/2012 22:36:28 5.29500E+11 15/05/2012 22:36:33 5.29500E+11 15/05/2012 22:36:40 5.29500E+11 15/05/2012 22:37:15 5.29500E+11 15/05/2012 22:37:18 5.29500E+11 15/05/2012 22:37:22 5.29500E+11 15/05/2012 22:37:29 5.29500E+11 15/05/2012 22:38:04 5.29500E+11 15/05/2012 22:38:07 5.29500E+11 15/05/2012 22:38:12 5.29500E+11 15/05/2012 22:38:19 5.29500E+11 15/05/2012 22:38:54 5.29500E+11 15/05/2012 22:38:56 5.29500E+11 15/05/2012 22:39:01 5.29500E+11 15/05/2012 22:39:08 5.29500E+11 15/05/2012 22:39:45 5.29500E+11 15/05/2012 22:39:50 5.29500E+11 15/05/2012 22:39:57 5.29500E+11 15/05/2012 22:40:32 5.29500E+11 15/05/2012 22:40:34 5.29500E+11 15/05/2012 22:40:39 5.29500E+11 15/05/2012 22:40:46 5.29500E+11 15/05/2012 22:41:21 5.29500E+11 15/05/2012 22:41:24 5.29500E+11 15/05/2012 22:41:36 5.29500E+11 15/05/2012 22:42:10 5.29500E+11 15/05/2012 22:42:13 5.29500E+11 15/05/2012 22:42:18 5.29500E+11 15/05/2012 22:42:25 5.29500E+11 15/05/2012 22:43:00 5.29500E+11 15/05/2012 22:43:02 5.29500E+11 15/05/2012 22:43:07 5.29500E+11 15/05/2012 22:43:49 5.29500E+11 15/05/2012 22:43:51 5.29500E+11 15/05/2012 22:43:56 5.29500E+11 15/05/2012 22:44:03 5.29500E+11 15/05/2012 22:44:38 5.29500E+11 15/05/2012 22:44:40 5.29500E+11 15/05/2012 22:44:45 5.29500E+11 15/05/2012 22:44:52 4.96028E+09 15/05/2012 22:45:27 5.29500E+11 15/05/2012 22:45:30 5.29500E+11 15/05/2012 22:45:34 5.29500E+11 15/05/2012 22:45:42 5.29500E+11 15/05/2012 22:46:16 5.29500E+11 15/05/2012 22:46:19 5.29500E+11 15/05/2012 22:46:23 5.29500E+11 15/05/2012 22:46:31 5.29500E+11 15/05/2012 22:47:06 5.29500E+11 15/05/2012 22:47:08 5.29500E+11 15/05/2012 22:47:13 5.29500E+11 15/05/2012 22:47:20 5.29500E+11 15/05/2012 22:47:55 5.29500E+11 15/05/2012 22:47:57 5.29500E+11 15/05/2012 22:48:02 5.29500E+11 15/05/2012 22:48:09 5.29500E+11 15/05/2012 22:48:46 5.29500E+11 15/05/2012 22:48:51 5.29500E+11 15/05/2012 22:48:58 5.29500E+11 15/05/2012 22:49:33 5.29500E+11 15/05/2012 22:49:36 5.29500E+11 15/05/2012 22:49:40 5.29500E+11 15/05/2012 22:49:48 5.29500E+11 15/05/2012 22:50:22 5.29500E+11 15/05/2012 22:50:25 5.29500E+11 15/05/2012 22:50:37 5.29500E+11 15/05/2012 22:51:12 5.29500E+11 15/05/2012 22:51:14 5.29500E+11 15/05/2012 22:51:19 5.29500E+11 15/05/2012 22:51:26 5.29500E+11 15/05/2012 22:52:00 5.29500E+11 15/05/2012 22:52:03 5.29500E+11 15/05/2012 22:52:08 5.29500E+11 15/05/2012 22:52:50 5.29500E+11 15/05/2012 22:52:52 5.29500E+11 15/05/2012 22:52:57 5.29500E+11 15/05/2012 22:53:04 5.29500E+11 15/05/2012 22:53:39 5.29500E+11 15/05/2012 22:53:42 5.29500E+11 15/05/2012 22:53:46 5.29500E+11 15/05/2012 22:53:54 5.29500E+11 15/05/2012 22:54:28 5.29500E+11 15/05/2012 22:54:31 5.29500E+11 15/05/2012 22:54:36 5.29500E+11 15/05/2012 22:54:43 5.29500E+11 15/05/2012 22:55:18 5.29500E+11 15/05/2012 22:55:20 5.29500E+11 15/05/2012 22:55:25 5.29500E+11 15/05/2012 22:55:32 5.29500E+11 15/05/2012 22:56:07 5.29500E+11 15/05/2012 22:56:09 5.29500E+11 15/05/2012 22:56:14 5.29500E+11 15/05/2012 22:56:21 5.29500E+11 15/05/2012 22:56:56 5.29500E+11 15/05/2012 22:56:58 5.29500E+11 15/05/2012 22:57:03 5.29500E+11 15/05/2012 22:57:10 5.29500E+11 15/05/2012 22:57:48 5.29500E+11 15/05/2012 22:57:52 5.29500E+11 15/05/2012 22:57:59 5.29500E+11 15/05/2012 22:58:34 5.29500E+11 15/05/2012 22:58:37 5.29500E+11 15/05/2012 22:58:41 5.29500E+11 15/05/2012 22:58:49 5.29500E+11 15/05/2012 22:59:24 5.29500E+11 15/05/2012 22:59:26 5.29032E+11 15/05/2012 22:59:38 5.29500E+11 15/05/2012 23:00:12 5.29500E+11 15/05/2012 23:00:15 5.29500E+11 15/05/2012 23:00:20 5.29500E+11 15/05/2012 23:00:27 5.29500E+11 15/05/2012 23:01:02 5.29500E+11 15/05/2012 23:01:04 5.29500E+11 15/05/2012 23:01:09 5.29500E+11 15/05/2012 23:01:51 5.35560E+09 15/05/2012 23:01:54 5.29500E+11 15/05/2012 23:01:58 5.29500E+11 15/05/2012 23:02:06 5.29500E+11 15/05/2012 23:02:40 5.29500E+11 15/05/2012 23:02:43 5.29500E+11 15/05/2012 23:02:47 5.29500E+11 15/05/2012 23:02:55 5.29500E+11 15/05/2012 23:03:30 5.29500E+11 15/05/2012 23:03:32 5.29500E+11 15/05/2012 23:03:37 5.29500E+11 15/05/2012 23:03:44 5.29500E+11 15/05/2012 23:04:19 5.29500E+11 15/05/2012 23:04:21 5.29500E+11 15/05/2012 23:04:26 5.29500E+11 15/05/2012 23:04:33 5.29500E+11 15/05/2012 23:05:08 5.29500E+11 15/05/2012 23:05:10 5.29500E+11 15/05/2012 23:05:15 5.29500E+11 15/05/2012 23:05:22 5.29500E+11 15/05/2012 23:05:56 5.29500E+11 15/05/2012 23:06:00 5.29500E+11 15/05/2012 23:06:04 5.29500E+11 15/05/2012 23:06:11 5.29500E+11 15/05/2012 23:06:49 5.29500E+11 15/05/2012 23:06:54 5.29500E+11 15/05/2012 23:07:01 5.29500E+11 15/05/2012 23:07:35 5.29500E+11 15/05/2012 23:07:38 5.29500E+11 15/05/2012 23:07:43 5.29500E+11 15/05/2012 23:07:50 5.29500E+11 15/05/2012 23:08:25 5.29500E+11 15/05/2012 23:08:27 5.29500E+11 15/05/2012 23:08:39 5.29500E+11 15/05/2012 23:09:14 5.29500E+11 15/05/2012 23:09:16 5.29500E+11 15/05/2012 23:09:21 5.29500E+11 15/05/2012 23:09:28 5.29500E+11 15/05/2012 23:10:03 5.29500E+11 15/05/2012 23:10:06 5.29500E+11 15/05/2012 23:10:10 5.29500E+11 15/05/2012 23:10:52 5.29500E+11 15/05/2012 23:10:55 5.29500E+11 15/05/2012 23:11:00 5.29500E+11 15/05/2012 23:11:07 5.29500E+11 15/05/2012 23:11:42 5.29500E+11 15/05/2012 23:11:44 5.29500E+11 15/05/2012 23:11:49 5.29500E+11 15/05/2012 23:11:56 5.29500E+11 15/05/2012 23:12:31 5.29500E+11 15/05/2012 23:12:33 5.29500E+11 15/05/2012 23:12:38 5.29500E+11 15/05/2012 23:12:45 5.29500E+11 15/05/2012 23:13:20 5.29500E+11 15/05/2012 23:13:22 5.29500E+11 15/05/2012 23:13:27 5.29500E+11 15/05/2012 23:13:34 5.29500E+11 15/05/2012 23:14:08 5.29500E+11 15/05/2012 23:14:12 5.29500E+11 15/05/2012 23:14:16 5.29500E+11 15/05/2012 23:14:24 5.29500E+11 15/05/2012 23:15:06 5.29500E+11 15/05/2012 23:15:12 5.29500E+11 15/05/2012 23:16:01 5.29500E+11 15/05/2012 23:16:44 5.29500E+11 15/05/2012 23:16:50 5.29500E+11 15/05/2012 23:17:33 5.29500E+11 15/05/2012 23:18:22 5.29500E+11 15/05/2012 23:18:28 5.29500E+11 15/05/2012 23:19:12 5.29500E+11 15/05/2012 23:19:18 5.29500E+11 15/05/2012 23:20:01 3.69056E+11 15/05/2012 23:20:07 5.29500E+11 15/05/2012 23:20:45 5.29500E+11 15/05/2012 23:20:50 5.29500E+11 15/05/2012 23:20:56 5.29500E+11 15/05/2012 23:21:34 5.29500E+11 15/05/2012 23:21:39 5.29500E+11 15/05/2012 23:21:45 5.29500E+11 15/05/2012 23:22:24 5.29500E+11 15/05/2012 23:22:28 5.29500E+11 15/05/2012 23:22:34 5.29500E+11 15/05/2012 23:23:13 5.29500E+11 15/05/2012 23:23:24 5.29500E+11 15/05/2012 23:24:02 5.29500E+11 15/05/2012 23:24:07 5.29500E+11 15/05/2012 23:24:13 5.29500E+11 15/05/2012 23:24:56 5.29500E+11 15/05/2012 23:25:45 5.29500E+11 15/05/2012 23:25:51 5.29500E+11 15/05/2012 23:26:34 5.29500E+11 15/05/2012 23:26:40 5.29500E+11 15/05/2012 23:27:24 5.29500E+11 15/05/2012 23:27:30 5.29500E+11 15/05/2012 23:28:13 5.29500E+11 15/05/2012 23:28:19 5.29500E+11 15/05/2012 23:29:02 5.29500E+11 15/05/2012 23:29:08 5.29500E+11 15/05/2012 23:29:51 5.29500E+11 15/05/2012 23:29:57 5.29500E+11 15/05/2012 23:30:46 5.29500E+11 15/05/2012 23:31:30 5.29500E+11 15/05/2012 23:31:36 5.29500E+11 15/05/2012 23:32:18 5.29500E+11 15/05/2012 23:33:08 5.29500E+11 15/05/2012 23:33:14 5.29500E+11 15/05/2012 23:33:57 5.29500E+11 15/05/2012 23:34:03 5.29500E+11 15/05/2012 23:34:46 5.29500E+11 15/05/2012 23:34:52 5.29500E+11 15/05/2012 23:35:36 5.29500E+11 15/05/2012 23:35:42 5.29500E+11 15/05/2012 23:36:25 5.29500E+11 15/05/2012 23:36:31 5.29500E+11 15/05/2012 23:37:14 5.29500E+11 15/05/2012 23:37:20 5.29500E+11 15/05/2012 23:38:09 5.29500E+11 15/05/2012 23:38:52 5.29500E+11 15/05/2012 23:38:58 5.29500E+11 15/05/2012 23:39:42 5.29500E+11 15/05/2012 23:40:31 5.29500E+11 15/05/2012 23:40:37 5.29500E+11 15/05/2012 23:41:20 5.29500E+11 15/05/2012 23:41:26 5.29500E+11 15/05/2012 23:42:09 5.29500E+11 15/05/2012 23:42:15 5.29500E+11 15/05/2012 23:42:58 5.29500E+11 15/05/2012 23:43:04 5.29500E+11 15/05/2012 23:43:48 5.29500E+11 15/05/2012 23:43:54 5.29500E+11 15/05/2012 23:44:37 5.29500E+11 15/05/2012 23:44:43 5.29500E+11 15/05/2012 23:45:32 5.29500E+11 15/05/2012 23:46:15 5.29500E+11 15/05/2012 23:46:21 5.29500E+11 15/05/2012 23:47:04 5.29500E+11 15/05/2012 23:47:53 5.29500E+11 15/05/2012 23:48:00 5.29500E+11 15/05/2012 23:48:43 5.29500E+11 15/05/2012 23:48:49 5.29500E+11 15/05/2012 23:49:32 5.29500E+11 15/05/2012 23:49:38 5.29500E+11 15/05/2012 23:50:21 5.29500E+11 15/05/2012 23:50:27 5.29500E+11 15/05/2012 23:51:10 5.29500E+11 15/05/2012 23:51:16 5.29500E+11 15/05/2012 23:52:00 5.29500E+11 15/05/2012 23:52:06 5.29500E+11 15/05/2012 23:52:55 5.29500E+11 15/05/2012 23:53:38 5.29500E+11 15/05/2012 23:53:44 5.29500E+11 15/05/2012 23:54:27 5.29500E+11 15/05/2012 23:55:16 5.29500E+11 15/05/2012 23:55:22 5.29500E+11 15/05/2012 23:56:05 5.29500E+11 15/05/2012 23:56:12 5.29500E+11 15/05/2012 23:56:55 5.29500E+11 15/05/2012 23:57:01 5.29500E+11 15/05/2012 23:57:44 5.29500E+11 15/05/2012 23:57:50 5.29500E+11 15/05/2012 23:58:33 5.29500E+11 15/05/2012 23:58:39 5.29500E+11 15/05/2012 23:59:22 5.29500E+11 15/05/2012 23:59:28 5.29500E+11 16/05/2012 00:00:18 5.29500E+11 16/05/2012 00:01:01 5.29500E+11 16/05/2012 00:01:07 5.29500E+11 16/05/2012 00:01:50 5.29500E+11 16/05/2012 00:02:39 5.29500E+11 16/05/2012 00:02:45 5.29500E+11 16/05/2012 00:03:28 5.29500E+11 16/05/2012 00:03:34 5.29500E+11 16/05/2012 00:04:17 5.29500E+11 16/05/2012 00:04:24 5.29500E+11 16/05/2012 00:05:07 5.29500E+11 16/05/2012 00:05:13 5.29500E+11 16/05/2012 00:05:56 5.29500E+11 16/05/2012 00:06:02 5.29500E+11 16/05/2012 00:06:45 5.29500E+11 16/05/2012 00:06:51 5.29500E+11 16/05/2012 00:07:40 5.29500E+11 16/05/2012 00:08:24 5.29500E+11 16/05/2012 00:08:30 5.29500E+11 16/05/2012 00:09:13 5.29500E+11 16/05/2012 00:10:02 5.29500E+11 16/05/2012 00:10:08 5.29500E+11 16/05/2012 00:10:51 5.29500E+11 16/05/2012 00:10:57 5.29500E+11 16/05/2012 00:11:40 5.29500E+11 16/05/2012 00:11:46 5.29500E+11 16/05/2012 00:12:30 5.29500E+11 16/05/2012 00:12:35 5.29500E+11 16/05/2012 00:13:19 5.29500E+11 16/05/2012 00:13:25 5.29500E+11 16/05/2012 00:14:08 5.29500E+11 16/05/2012 00:14:14 5.29500E+11 16/05/2012 00:15:03 5.29500E+11 16/05/2012 00:15:46 5.29500E+11 16/05/2012 00:15:52 5.29500E+11 16/05/2012 00:16:35 5.29500E+11 16/05/2012 00:17:25 5.29500E+11 16/05/2012 00:17:31 5.29500E+11 16/05/2012 00:18:14 5.29500E+11 16/05/2012 00:18:20 5.29500E+11 16/05/2012 00:19:03 5.29500E+11 16/05/2012 00:19:09 5.29500E+11 16/05/2012 00:19:52 5.29500E+11 16/05/2012 00:19:58 5.29500E+11 16/05/2012 00:20:41 5.29500E+11 16/05/2012 00:20:48 5.29500E+11 16/05/2012 00:21:31 5.29500E+11 16/05/2012 00:21:37 5.29500E+11 16/05/2012 00:22:26 5.29500E+11 16/05/2012 00:23:09 5.29500E+11 16/05/2012 00:23:15 5.29500E+11 16/05/2012 00:23:58 5.29500E+11 16/05/2012 00:24:48 5.29500E+11 16/05/2012 00:24:54 5.29500E+11 16/05/2012 00:25:37 5.29500E+11 16/05/2012 00:25:43 5.29500E+11 16/05/2012 00:26:25 5.29500E+11 16/05/2012 00:26:32 5.29500E+11 16/05/2012 00:27:15 5.29500E+11 16/05/2012 00:27:21 5.29500E+11 16/05/2012 00:28:04 5.29500E+11 16/05/2012 00:28:10 5.29500E+11 16/05/2012 00:28:54 5.29500E+11 16/05/2012 00:29:00 5.29500E+11 16/05/2012 00:29:49 5.61916E+09 16/05/2012 00:30:32 5.29500E+11 16/05/2012 00:30:38 5.29500E+11 16/05/2012 00:31:21 5.29500E+11 16/05/2012 00:32:10 5.29500E+11 16/05/2012 00:32:16 5.29500E+11 16/05/2012 00:32:59 5.29500E+11 16/05/2012 00:33:06 5.29500E+11 16/05/2012 00:33:49 5.29500E+11 16/05/2012 00:33:55 5.29500E+11 16/05/2012 00:34:38 5.29500E+11 16/05/2012 00:34:44 5.29500E+11 16/05/2012 00:35:27 5.29500E+11 16/05/2012 00:35:33 5.29500E+11 16/05/2012 00:36:16 5.29500E+11 16/05/2012 00:36:22 5.29500E+11 16/05/2012 00:37:12 5.29500E+11 16/05/2012 00:37:55 5.29500E+11 16/05/2012 00:38:01 5.29500E+11 16/05/2012 00:38:44 5.29500E+11 16/05/2012 00:39:33 5.29500E+11 16/05/2012 00:39:39 5.29500E+11 16/05/2012 00:40:22 5.29500E+11 16/05/2012 00:40:28 5.29500E+11 16/05/2012 00:41:12 5.29500E+11 16/05/2012 00:41:18 5.29500E+11 16/05/2012 00:42:00 5.29500E+11 16/05/2012 00:42:07 5.29500E+11 16/05/2012 00:42:50 5.29500E+11 16/05/2012 00:42:56 5.29500E+11 16/05/2012 00:43:39 5.29500E+11 16/05/2012 00:43:45 5.29500E+11 16/05/2012 00:44:34 5.29500E+11 16/05/2012 00:45:18 5.29500E+11 16/05/2012 00:45:23 5.29500E+11 16/05/2012 00:46:07 5.29500E+11 16/05/2012 00:46:56 5.29500E+11 16/05/2012 00:47:02 5.29500E+11 16/05/2012 00:47:45 5.29500E+11 16/05/2012 00:47:51 5.29500E+11 16/05/2012 00:48:34 5.29500E+11 16/05/2012 00:48:40 5.29500E+11 16/05/2012 00:49:24 5.29500E+11 16/05/2012 00:49:30 5.29500E+11 16/05/2012 00:50:13 5.29500E+11 16/05/2012 00:50:19 5.29500E+11 16/05/2012 00:51:02 5.29500E+11 16/05/2012 00:51:08 5.29500E+11 16/05/2012 00:51:57 5.29500E+11 16/05/2012 00:52:40 5.29500E+11 16/05/2012 00:52:46 5.29500E+11 16/05/2012 00:53:29 5.29500E+11 16/05/2012 00:54:19 5.29500E+11 16/05/2012 00:54:25 5.29500E+11 16/05/2012 00:55:08 5.29500E+11 16/05/2012 00:55:14 5.29500E+11 16/05/2012 00:55:57 5.29500E+11 16/05/2012 00:56:03 5.29500E+11 16/05/2012 00:56:46 5.29500E+11 16/05/2012 00:56:52 5.29500E+11 16/05/2012 00:57:36 5.29500E+11 16/05/2012 00:57:42 5.29500E+11 16/05/2012 00:58:25 5.29500E+11 16/05/2012 00:58:31 5.29500E+11 16/05/2012 00:59:20 5.29500E+11 16/05/2012 01:00:03 5.29500E+11 16/05/2012 01:00:09 5.29500E+11 16/05/2012 01:00:52 5.29500E+11 16/05/2012 01:01:41 5.29500E+11 16/05/2012 01:01:48 5.29500E+11 16/05/2012 01:02:31 5.29500E+11 16/05/2012 01:02:37 5.29500E+11 16/05/2012 01:03:20 5.29500E+11 16/05/2012 01:03:26 5.29500E+11 16/05/2012 01:04:09 5.29500E+11 16/05/2012 01:04:15 5.29500E+11 16/05/2012 01:04:58 5.29500E+11 16/05/2012 01:05:04 5.22383E+09 16/05/2012 01:05:47 5.29500E+11 16/05/2012 01:05:54 5.29500E+11 16/05/2012 01:06:43 5.29500E+11 16/05/2012 01:07:26 5.29500E+11 16/05/2012 01:07:32 5.29500E+11 16/05/2012 01:08:15 5.29500E+11 16/05/2012 01:09:04 5.29500E+11 16/05/2012 01:09:10 5.29500E+11 16/05/2012 01:09:54 5.29500E+11 16/05/2012 01:10:00 5.29500E+11 16/05/2012 01:10:43 5.29500E+11 16/05/2012 01:10:49 5.29500E+11 16/05/2012 01:11:32 5.29500E+11 16/05/2012 01:11:38 5.29500E+11 16/05/2012 01:12:21 5.29500E+11 16/05/2012 01:12:27 5.29500E+11 16/05/2012 01:13:10 5.29500E+11 16/05/2012 01:13:16 5.29500E+11 16/05/2012 01:14:06 5.29500E+11 16/05/2012 01:14:49 5.29500E+11 16/05/2012 01:14:55 5.29500E+11 16/05/2012 01:15:33 3.87768E+11 16/05/2012 01:15:38 4.42192E+11 16/05/2012 01:16:22 3.90931E+11 16/05/2012 01:16:27 4.79748E+11 16/05/2012 01:16:33 5.29500E+11 16/05/2012 01:17:12 4.08325E+11 16/05/2012 01:17:16 4.87259E+11 16/05/2012 01:17:22 5.29500E+11 16/05/2012 01:18:01 3.96597E+11 16/05/2012 01:18:06 4.55633E+11 16/05/2012 01:18:12 5.29500E+11 16/05/2012 01:18:50 4.20844E+11 16/05/2012 01:18:55 4.84096E+11 16/05/2012 01:19:01 5.29500E+11 16/05/2012 01:19:39 4.19922E+11 16/05/2012 01:19:44 5.17040E+11 16/05/2012 01:19:50 5.29500E+11 16/05/2012 01:20:28 4.19395E+11 16/05/2012 01:20:33 4.75399E+11 16/05/2012 01:20:39 5.29500E+11 16/05/2012 01:21:18 4.30727E+11 16/05/2012 01:21:28 5.29500E+11 16/05/2012 01:22:07 4.21108E+11 16/05/2012 01:22:12 4.61958E+11 16/05/2012 01:22:18 5.29500E+11 16/05/2012 01:22:56 4.37843E+11 16/05/2012 01:23:01 4.88050E+11 16/05/2012 01:23:45 4.43905E+11 16/05/2012 01:23:50 4.92398E+11 16/05/2012 01:23:56 5.29500E+11 16/05/2012 01:24:34 4.56423E+11 16/05/2012 01:24:39 5.01227E+11 16/05/2012 01:24:45 5.29500E+11 16/05/2012 01:25:28 5.29500E+11 16/05/2012 01:25:34 5.29500E+11 16/05/2012 01:26:18 5.29500E+11 16/05/2012 01:26:24 5.29500E+11 16/05/2012 01:27:07 5.29500E+11 16/05/2012 01:27:13 5.29500E+11 16/05/2012 01:27:56 5.29500E+11 16/05/2012 01:28:02 5.29500E+11 16/05/2012 01:28:51 5.29500E+11 16/05/2012 01:29:34 5.29500E+11 16/05/2012 01:29:40 5.29500E+11 16/05/2012 01:30:23 5.29500E+11 16/05/2012 01:31:13 5.29500E+11 16/05/2012 01:31:19 5.29500E+11 16/05/2012 01:32:02 5.29500E+11 16/05/2012 01:32:08 5.29500E+11 16/05/2012 01:32:51 5.29500E+11 16/05/2012 01:32:57 5.29500E+11 16/05/2012 01:33:40 5.29500E+11 16/05/2012 01:33:46 5.29500E+11 16/05/2012 01:34:30 5.29500E+11 16/05/2012 01:34:36 5.29500E+11 16/05/2012 01:35:19 5.29500E+11 16/05/2012 01:35:25 5.29500E+11 16/05/2012 01:36:14 5.29500E+11 16/05/2012 01:36:57 5.29500E+11 16/05/2012 01:37:03 5.29500E+11 16/05/2012 01:37:46 5.29500E+11 16/05/2012 01:38:35 5.29500E+11 16/05/2012 01:38:42 5.29500E+11 16/05/2012 01:39:25 5.29500E+11 16/05/2012 01:39:31 5.29500E+11 16/05/2012 01:40:14 5.29500E+11 16/05/2012 01:40:20 5.29500E+11 16/05/2012 01:41:03 5.29500E+11 16/05/2012 01:41:09 5.29500E+11 16/05/2012 01:41:52 5.29500E+11 16/05/2012 01:41:58 5.29500E+11 16/05/2012 01:42:42 5.29500E+11 16/05/2012 01:42:47 5.29500E+11 16/05/2012 01:43:37 5.29500E+11 16/05/2012 01:44:20 5.29500E+11 16/05/2012 01:44:26 5.29500E+11 16/05/2012 01:45:09 5.29500E+11 16/05/2012 01:45:58 5.29500E+11 16/05/2012 01:46:04 5.29500E+11 16/05/2012 01:46:48 5.29500E+11 16/05/2012 01:46:54 5.29500E+11 16/05/2012 01:47:37 5.29500E+11 16/05/2012 01:47:43 5.29500E+11 16/05/2012 01:48:26 5.29500E+11 16/05/2012 01:48:32 5.29500E+11 16/05/2012 01:49:15 5.29500E+11 16/05/2012 01:49:21 5.29500E+11 16/05/2012 01:50:04 5.29500E+11 16/05/2012 01:50:10 5.29500E+11 16/05/2012 01:51:00 5.29500E+11 16/05/2012 01:51:43 5.29500E+11 16/05/2012 01:51:49 5.29500E+11 16/05/2012 01:52:32 5.29500E+11 16/05/2012 01:53:21 5.29500E+11 16/05/2012 01:53:27 5.29500E+11 16/05/2012 01:54:10 5.29500E+11 16/05/2012 01:54:16 5.29500E+11 16/05/2012 01:55:00 5.29500E+11 16/05/2012 01:55:06 5.29500E+11 16/05/2012 01:55:49 5.29500E+11 16/05/2012 01:55:55 5.29500E+11 16/05/2012 01:56:38 5.29500E+11 16/05/2012 01:56:44 5.29500E+11 16/05/2012 01:57:27 5.29500E+11 16/05/2012 01:57:33 5.29500E+11 16/05/2012 01:58:22 5.29500E+11 16/05/2012 01:59:06 5.29500E+11 16/05/2012 01:59:12 5.29500E+11 16/05/2012 01:59:55 5.29500E+11 16/05/2012 02:00:44 5.29500E+11 16/05/2012 02:00:50 5.29500E+11 16/05/2012 02:01:33 5.29500E+11 16/05/2012 02:01:39 5.29500E+11 16/05/2012 02:02:22 5.29500E+11 16/05/2012 02:02:28 5.29500E+11 16/05/2012 02:03:11 5.29500E+11 16/05/2012 02:03:18 5.29500E+11 16/05/2012 02:04:01 5.29500E+11 16/05/2012 02:04:07 5.29500E+11 16/05/2012 02:04:50 5.29500E+11 16/05/2012 02:04:56 5.29500E+11 16/05/2012 02:05:45 5.29500E+11 16/05/2012 02:06:28 5.29500E+11 16/05/2012 02:06:34 5.29500E+11 16/05/2012 02:07:18 5.29500E+11 16/05/2012 02:08:07 5.29500E+11 16/05/2012 02:08:13 5.29500E+11 16/05/2012 02:08:56 5.29500E+11 16/05/2012 02:09:02 5.29500E+11 16/05/2012 02:09:45 5.29500E+11 16/05/2012 02:09:51 5.29500E+11 16/05/2012 02:10:34 5.29500E+11 16/05/2012 02:10:40 5.29500E+11 16/05/2012 02:11:24 5.29500E+11 16/05/2012 02:11:30 5.29500E+11 16/05/2012 02:12:13 5.29500E+11 16/05/2012 02:12:19 5.29500E+11 16/05/2012 02:13:08 5.29500E+11 16/05/2012 02:13:51 5.29500E+11 16/05/2012 02:13:57 5.29500E+11 16/05/2012 02:14:40 5.29500E+11 16/05/2012 02:15:30 5.29500E+11 16/05/2012 02:15:36 5.29500E+11 16/05/2012 02:16:19 5.29500E+11 16/05/2012 02:16:25 5.29500E+11 16/05/2012 02:17:03 3.46259E+11 16/05/2012 02:17:08 4.20844E+11 16/05/2012 02:17:14 5.29500E+11 16/05/2012 02:17:57 5.29500E+11 16/05/2012 02:18:03 5.29500E+11 16/05/2012 02:18:46 5.29500E+11 16/05/2012 02:18:52 5.29500E+11 16/05/2012 02:19:36 5.29500E+11 16/05/2012 02:19:42 5.29500E+11 16/05/2012 02:20:31 5.29500E+11 16/05/2012 02:21:14 5.29500E+11 16/05/2012 02:21:20 5.29500E+11 16/05/2012 02:22:03 5.29500E+11 16/05/2012 02:22:52 5.29500E+11 16/05/2012 02:22:58 5.29500E+11 16/05/2012 02:23:41 5.29500E+11 16/05/2012 02:23:48 5.29500E+11 16/05/2012 02:24:31 5.29500E+11 16/05/2012 02:24:37 5.29500E+11 16/05/2012 02:25:20 5.29500E+11 16/05/2012 02:25:26 5.29500E+11 16/05/2012 02:26:09 5.29500E+11 16/05/2012 02:26:15 5.29500E+11 16/05/2012 02:26:58 5.29500E+11 16/05/2012 02:27:04 5.29500E+11 16/05/2012 02:27:53 5.29500E+11 16/05/2012 02:28:37 5.29500E+11 16/05/2012 02:28:43 5.29500E+11 16/05/2012 02:28:58 4.41006E+11 16/05/2012 02:29:16 5.29500E+11 16/05/2012 02:29:25 3.83156E+11 16/05/2012 02:29:45 4.65121E+11 16/05/2012 02:30:03 5.29500E+11 16/05/2012 02:30:12 4.29673E+11 16/05/2012 02:30:32 4.43378E+11 16/05/2012 02:30:50 5.29500E+11 16/05/2012 02:30:58 4.32704E+11 16/05/2012 02:31:19 4.93321E+11 16/05/2012 02:31:37 5.29500E+11 16/05/2012 02:31:45 4.39029E+11 16/05/2012 02:32:06 4.73818E+11 16/05/2012 02:32:24 5.29500E+11 16/05/2012 02:32:32 4.58664E+11 16/05/2012 02:32:52 4.66438E+11 16/05/2012 02:33:19 4.38502E+11 16/05/2012 02:33:39 4.61431E+11 16/05/2012 02:33:57 5.29500E+11 16/05/2012 02:34:06 4.59323E+11 16/05/2012 02:34:26 4.56160E+11 16/05/2012 02:34:44 5.29500E+11 16/05/2012 02:35:13 4.86468E+11 16/05/2012 02:35:31 5.29500E+11 16/05/2012 02:35:39 4.49966E+11 16/05/2012 02:36:00 4.63935E+11 16/05/2012 02:36:18 5.29500E+11 16/05/2012 02:36:26 4.54315E+11 16/05/2012 02:36:46 4.96747E+11 16/05/2012 02:37:04 5.29500E+11 16/05/2012 02:37:13 4.60113E+11 16/05/2012 02:37:33 4.86073E+11 16/05/2012 02:37:51 5.29500E+11 16/05/2012 02:38:00 4.50230E+11 16/05/2012 02:38:20 5.24420E+11 16/05/2012 02:38:37 5.29500E+11 16/05/2012 02:38:46 4.49308E+11 16/05/2012 02:39:07 4.74081E+11 16/05/2012 02:39:25 5.29500E+11 16/05/2012 02:39:33 4.57082E+11 16/05/2012 02:39:53 4.75531E+11 16/05/2012 02:40:20 4.54447E+11 16/05/2012 02:40:40 4.85282E+11 16/05/2012 02:40:58 5.29500E+11 16/05/2012 02:41:07 4.59718E+11 16/05/2012 02:41:27 4.94375E+11 16/05/2012 02:41:45 5.29500E+11 16/05/2012 02:42:14 4.79221E+11 16/05/2012 02:42:32 5.29500E+11 16/05/2012 02:42:40 4.64594E+11 16/05/2012 02:43:00 4.88840E+11 16/05/2012 02:43:19 5.29500E+11 16/05/2012 02:43:27 4.56819E+11 16/05/2012 02:43:48 5.17172E+11 16/05/2012 02:44:05 5.29500E+11 16/05/2012 02:44:14 4.72105E+11 16/05/2012 02:44:34 4.92530E+11 16/05/2012 02:44:52 5.29500E+11 16/05/2012 02:45:01 4.71314E+11 16/05/2012 02:45:21 5.27846E+11 16/05/2012 02:45:39 5.29500E+11 16/05/2012 02:45:48 4.61563E+11 16/05/2012 02:46:08 4.91608E+11 16/05/2012 02:46:26 5.29500E+11 16/05/2012 02:46:34 4.63144E+11 16/05/2012 02:46:55 4.90685E+11 16/05/2012 02:47:21 4.77508E+11 16/05/2012 02:47:42 4.81066E+11 16/05/2012 02:47:59 5.29500E+11 16/05/2012 02:48:08 4.68942E+11 16/05/2012 02:48:28 4.92266E+11 16/05/2012 02:48:46 5.29500E+11 16/05/2012 02:49:15 4.92530E+11 16/05/2012 02:49:33 5.29500E+11 16/05/2012 02:49:42 4.68020E+11 16/05/2012 02:50:02 5.00964E+11 16/05/2012 02:50:20 5.29500E+11 16/05/2012 02:50:28 4.81593E+11 16/05/2012 02:50:49 5.15591E+11 16/05/2012 02:51:07 5.29500E+11 16/05/2012 02:51:15 4.58664E+11 16/05/2012 02:51:36 4.73818E+11 16/05/2012 02:51:54 5.29500E+11 16/05/2012 02:52:02 4.71182E+11 16/05/2012 02:52:22 5.29500E+11 16/05/2012 02:52:40 5.29500E+11 16/05/2012 02:52:49 4.67229E+11 16/05/2012 02:53:09 4.87523E+11 16/05/2012 02:53:27 5.29500E+11 16/05/2012 02:53:36 4.82910E+11 16/05/2012 02:53:56 5.00964E+11 16/05/2012 02:54:22 4.72764E+11 16/05/2012 02:54:43 4.98196E+11 16/05/2012 02:55:01 5.29500E+11 16/05/2012 02:55:09 4.77903E+11 16/05/2012 02:55:30 5.11374E+11 16/05/2012 02:55:48 5.29500E+11 16/05/2012 02:56:16 4.97142E+11 16/05/2012 02:56:34 5.29500E+11 16/05/2012 02:56:43 4.89895E+11 16/05/2012 02:57:03 5.00305E+11 16/05/2012 02:57:21 5.29500E+11 16/05/2012 02:57:30 4.86205E+11 16/05/2012 02:57:50 5.29500E+11 16/05/2012 02:58:08 5.29500E+11 16/05/2012 02:58:16 4.89631E+11 16/05/2012 02:58:37 4.98328E+11 16/05/2012 02:58:55 5.29500E+11 16/05/2012 02:59:03 4.90949E+11 16/05/2012 02:59:24 5.29500E+11 16/05/2012 02:59:42 5.29500E+11 16/05/2012 02:59:50 4.82647E+11 16/05/2012 03:00:10 5.22707E+11 16/05/2012 03:00:28 5.29500E+11 16/05/2012 03:00:37 4.90026E+11 16/05/2012 03:00:57 4.88050E+11 16/05/2012 03:01:24 4.90290E+11 16/05/2012 03:01:44 5.14932E+11 16/05/2012 03:02:02 5.29500E+11 16/05/2012 03:02:10 4.89367E+11 16/05/2012 03:02:31 5.11110E+11 16/05/2012 03:02:49 5.29500E+11 16/05/2012 03:03:18 5.09661E+11 16/05/2012 03:03:36 5.29500E+11 16/05/2012 03:03:44 4.92662E+11 16/05/2012 03:04:04 5.05708E+11 16/05/2012 03:04:22 5.29500E+11 16/05/2012 03:04:31 4.92398E+11 16/05/2012 03:04:51 5.28637E+11 16/05/2012 03:05:09 5.29500E+11 16/05/2012 03:05:18 5.01623E+11 16/05/2012 03:05:38 5.07948E+11 16/05/2012 03:05:56 5.29500E+11 16/05/2012 03:06:04 5.00041E+11 16/05/2012 03:06:25 5.29500E+11 16/05/2012 03:06:43 5.29500E+11 16/05/2012 03:06:51 5.01491E+11 16/05/2012 03:07:11 5.14141E+11 16/05/2012 03:07:29 5.29500E+11 16/05/2012 03:07:38 4.88313E+11 16/05/2012 03:07:58 4.99778E+11 16/05/2012 03:08:25 4.94243E+11 16/05/2012 03:08:45 5.00173E+11 16/05/2012 03:09:03 5.29500E+11 16/05/2012 03:09:12 4.89631E+11 16/05/2012 03:09:31 4.97142E+11 16/05/2012 03:09:50 5.29500E+11 16/05/2012 03:10:19 5.26396E+11 16/05/2012 03:10:37 5.29500E+11 16/05/2012 03:10:45 4.81329E+11 16/05/2012 03:11:05 5.19017E+11 16/05/2012 03:11:23 5.29500E+11 16/05/2012 03:11:32 4.77639E+11 16/05/2012 03:11:52 5.26265E+11 16/05/2012 03:12:10 5.29500E+11 16/05/2012 03:12:19 4.75926E+11 16/05/2012 03:12:39 5.19412E+11 16/05/2012 03:12:57 5.29500E+11 16/05/2012 03:13:06 5.07552E+11 16/05/2012 03:13:26 5.29500E+11 16/05/2012 03:13:44 5.29500E+11 16/05/2012 03:13:52 4.80934E+11 16/05/2012 03:14:13 5.26923E+11 16/05/2012 03:14:31 5.29500E+11 16/05/2012 03:14:39 5.07289E+11 16/05/2012 03:15:00 5.17172E+11 16/05/2012 03:15:26 5.10979E+11 16/05/2012 03:15:46 5.18885E+11 16/05/2012 03:16:04 5.29500E+11 16/05/2012 03:16:13 4.84492E+11 16/05/2012 03:16:33 5.10583E+11 16/05/2012 03:16:51 5.29500E+11 16/05/2012 03:17:20 5.09529E+11 16/05/2012 03:17:38 5.29500E+11 16/05/2012 03:17:46 5.06762E+11 16/05/2012 03:18:07 5.03599E+11 16/05/2012 03:18:25 5.29500E+11 16/05/2012 03:18:33 5.29500E+11 16/05/2012 03:18:54 5.29500E+11 16/05/2012 03:19:12 5.29500E+11 16/05/2012 03:19:20 5.09924E+11 16/05/2012 03:19:40 5.25474E+11 16/05/2012 03:19:58 5.29500E+11 16/05/2012 03:20:07 5.10583E+11 16/05/2012 03:20:27 5.29500E+11 16/05/2012 03:20:45 5.29500E+11 16/05/2012 03:20:54 5.17172E+11 16/05/2012 03:21:14 5.21257E+11 16/05/2012 03:21:32 4.16962E+09 16/05/2012 03:21:40 5.05049E+11 16/05/2012 03:22:01 5.29500E+11 16/05/2012 03:22:27 5.02281E+11 16/05/2012 03:22:47 5.21521E+11 16/05/2012 03:23:06 5.29500E+11 16/05/2012 03:23:14 5.00437E+11 16/05/2012 03:23:34 5.06498E+11 16/05/2012 03:23:52 5.29500E+11 16/05/2012 03:24:21 5.08343E+11 16/05/2012 03:24:39 5.29500E+11 16/05/2012 03:24:48 4.90949E+11 16/05/2012 03:25:08 5.12955E+11 16/05/2012 03:25:26 5.29500E+11 16/05/2012 03:25:34 4.84623E+11 16/05/2012 03:25:55 5.29500E+11 16/05/2012 03:26:13 5.29500E+11 16/05/2012 03:26:21 5.25474E+11 16/05/2012 03:26:42 5.17567E+11 16/05/2012 03:27:00 5.29500E+11 16/05/2012 03:27:08 5.27582E+11 16/05/2012 03:27:28 5.29500E+11 16/05/2012 03:27:46 5.29500E+11 16/05/2012 03:27:55 4.92925E+11 16/05/2012 03:28:15 5.20862E+11 16/05/2012 03:28:33 5.29500E+11 16/05/2012 03:28:42 5.08343E+11 16/05/2012 03:29:02 5.26396E+11 16/05/2012 03:29:28 5.29500E+11 16/05/2012 03:29:49 5.24420E+11 16/05/2012 03:30:07 5.29500E+11 16/05/2012 03:30:15 5.13087E+11 16/05/2012 03:30:35 5.29500E+11 16/05/2012 03:30:54 5.29500E+11 16/05/2012 03:31:22 5.29500E+11 16/05/2012 03:31:40 5.29500E+11 16/05/2012 03:31:49 5.14273E+11 16/05/2012 03:32:09 5.22575E+11 16/05/2012 03:32:27 5.29500E+11 16/05/2012 03:32:35 5.13746E+11 16/05/2012 03:32:56 5.29500E+11 16/05/2012 03:33:14 5.29500E+11 16/05/2012 03:33:22 5.01359E+11 16/05/2012 03:33:43 5.26001E+11 16/05/2012 03:34:01 5.29500E+11 16/05/2012 03:34:09 5.12955E+11 16/05/2012 03:34:29 5.29500E+11 16/05/2012 03:34:48 5.29500E+11 16/05/2012 03:34:56 5.00437E+11 16/05/2012 03:35:16 5.29500E+11 16/05/2012 03:35:34 5.29500E+11 16/05/2012 03:35:43 4.98460E+11 16/05/2012 03:36:03 5.27846E+11 16/05/2012 03:36:30 5.08738E+11 16/05/2012 03:36:50 5.23366E+11 16/05/2012 03:37:07 5.29500E+11 16/05/2012 03:37:16 5.03599E+11 16/05/2012 03:37:37 5.24683E+11 16/05/2012 03:37:55 5.29500E+11 16/05/2012 03:38:23 5.29500E+11 16/05/2012 03:38:42 5.29500E+11 16/05/2012 03:38:50 5.29500E+11 16/05/2012 03:39:15 4.67624E+11 16/05/2012 03:39:20 5.07552E+11 16/05/2012 03:39:30 5.29500E+11 16/05/2012 03:39:58 5.20335E+11 16/05/2012 03:40:03 5.29500E+11 16/05/2012 03:40:42 4.65780E+11 16/05/2012 03:40:46 5.06235E+11 16/05/2012 03:41:25 4.72500E+11 16/05/2012 03:41:30 5.06235E+11 16/05/2012 03:42:07 4.80143E+11 16/05/2012 03:42:13 5.24683E+11 16/05/2012 03:42:51 5.01359E+11 16/05/2012 03:42:56 5.23366E+11 16/05/2012 03:43:39 5.29500E+11 16/05/2012 03:44:18 4.78430E+11 16/05/2012 03:44:22 5.29500E+11 16/05/2012 03:45:01 4.75926E+11 16/05/2012 03:45:06 5.26660E+11 16/05/2012 03:45:44 4.97669E+11 16/05/2012 03:45:49 5.29500E+11 16/05/2012 03:46:27 5.00964E+11 16/05/2012 03:46:32 5.29500E+11 16/05/2012 03:47:15 5.29500E+11 16/05/2012 03:47:54 4.86864E+11 16/05/2012 03:47:58 5.00832E+11 16/05/2012 03:48:37 4.71973E+11 16/05/2012 03:48:42 5.18885E+11 16/05/2012 03:49:20 5.01623E+11 16/05/2012 03:49:25 5.29500E+11 16/05/2012 03:50:03 4.88972E+11 16/05/2012 03:50:08 5.26396E+11 16/05/2012 03:50:51 5.29500E+11 16/05/2012 03:51:30 4.81066E+11 16/05/2012 03:51:34 5.29500E+11 16/05/2012 03:52:13 4.81856E+11 16/05/2012 03:52:18 5.09529E+11 16/05/2012 03:52:56 4.85282E+11 16/05/2012 03:53:01 5.25737E+11 16/05/2012 03:53:39 4.96483E+11 16/05/2012 03:53:44 5.17436E+11 16/05/2012 03:54:27 5.29500E+11 16/05/2012 03:55:06 5.08080E+11 16/05/2012 03:55:10 5.29500E+11 16/05/2012 03:55:49 4.88972E+11 16/05/2012 03:55:54 5.29032E+11 16/05/2012 03:56:32 4.90949E+11 16/05/2012 03:56:37 5.22443E+11 16/05/2012 03:57:15 4.84887E+11 16/05/2012 03:57:20 5.26792E+11 16/05/2012 03:58:03 5.29500E+11 16/05/2012 03:58:42 4.95297E+11 16/05/2012 03:58:46 5.29500E+11 16/05/2012 03:59:25 4.91871E+11 16/05/2012 03:59:30 5.29500E+11 16/05/2012 04:00:08 5.12033E+11 16/05/2012 04:00:13 5.27055E+11 16/05/2012 04:00:51 4.88181E+11 16/05/2012 04:00:56 5.25210E+11 16/05/2012 04:01:39 5.29500E+11 16/05/2012 04:02:17 4.87127E+11 16/05/2012 04:02:22 5.26528E+11 16/05/2012 04:03:37 5.29500E+11 16/05/2012 04:04:15 4.84755E+11 16/05/2012 04:04:20 5.24815E+11 16/05/2012 04:04:26 5.29500E+11 16/05/2012 04:05:04 4.45223E+11 16/05/2012 04:05:09 5.11637E+11 16/05/2012 04:05:58 5.29500E+11 16/05/2012 04:06:04 5.29500E+11 16/05/2012 04:06:47 5.29500E+11 16/05/2012 04:06:54 5.29500E+11 16/05/2012 04:07:37 5.29500E+11 16/05/2012 04:07:43 5.29500E+11 16/05/2012 04:08:26 5.29500E+11 16/05/2012 04:08:32 5.29500E+11 16/05/2012 04:09:15 5.29500E+11 16/05/2012 04:09:21 5.29500E+11 16/05/2012 04:10:04 5.29500E+11 16/05/2012 04:10:10 5.29500E+11 16/05/2012 04:10:59 5.29500E+11 16/05/2012 04:11:43 5.29500E+11 16/05/2012 04:11:49 5.29500E+11 16/05/2012 04:12:32 5.29500E+11 16/05/2012 04:13:21 5.29500E+11 16/05/2012 04:13:27 5.29500E+11 16/05/2012 04:14:10 5.29500E+11 16/05/2012 04:14:16 5.29500E+11 16/05/2012 04:15:00 5.29500E+11 16/05/2012 04:15:06 5.29500E+11 16/05/2012 04:15:49 5.29500E+11 16/05/2012 04:15:55 5.29500E+11 16/05/2012 04:16:38 5.29500E+11 16/05/2012 04:16:44 5.29500E+11 16/05/2012 04:17:02 4.68547E+11 16/05/2012 04:17:07 5.05971E+11 16/05/2012 04:17:16 5.29500E+11 16/05/2012 04:17:45 4.78694E+11 16/05/2012 04:18:00 5.29500E+11 16/05/2012 04:18:28 4.81593E+11 16/05/2012 04:18:33 5.13746E+11 16/05/2012 04:18:43 5.29500E+11 16/05/2012 04:19:11 5.02281E+11 16/05/2012 04:19:16 5.29500E+11 16/05/2012 04:19:55 5.05708E+11 16/05/2012 04:19:59 5.29500E+11 16/05/2012 04:20:38 5.02809E+11 16/05/2012 04:20:43 5.24156E+11 16/05/2012 04:20:52 5.29500E+11 16/05/2012 04:21:25 5.29500E+11 16/05/2012 04:21:36 5.29500E+11 16/05/2012 04:22:04 5.10452E+11 16/05/2012 04:22:09 5.29500E+11 16/05/2012 04:22:19 5.29500E+11 16/05/2012 04:22:47 5.11901E+11 16/05/2012 04:22:52 5.29500E+11 16/05/2012 04:23:02 5.29500E+11 16/05/2012 04:23:31 5.29500E+11 16/05/2012 04:23:36 5.29500E+11 16/05/2012 04:23:45 5.29500E+11 16/05/2012 04:24:14 5.29500E+11 16/05/2012 04:24:19 5.29500E+11 16/05/2012 04:24:28 5.29500E+11 16/05/2012 04:25:02 5.29500E+11 16/05/2012 04:25:11 5.29500E+11 16/05/2012 04:25:40 5.20994E+11 16/05/2012 04:25:45 5.29500E+11 16/05/2012 04:25:55 5.29500E+11 16/05/2012 04:26:24 5.29500E+11 16/05/2012 04:26:28 5.29500E+11 16/05/2012 04:26:38 5.29500E+11 16/05/2012 04:27:07 5.29500E+11 16/05/2012 04:27:12 5.29500E+11 16/05/2012 04:27:21 5.29500E+11 16/05/2012 04:27:50 5.29500E+11 16/05/2012 04:27:55 5.29500E+11 16/05/2012 04:28:04 5.29500E+11 16/05/2012 04:28:38 5.29500E+11 16/05/2012 04:28:48 5.29500E+11 16/05/2012 04:29:16 5.29500E+11 16/05/2012 04:29:21 5.29500E+11 16/05/2012 04:29:31 5.29500E+11 16/05/2012 04:30:00 5.29500E+11 16/05/2012 04:30:04 5.29500E+11 16/05/2012 04:30:14 5.29500E+11 16/05/2012 04:30:43 5.29500E+11 16/05/2012 04:30:48 5.29500E+11 16/05/2012 04:30:57 5.29500E+11 16/05/2012 04:31:26 5.29500E+11 16/05/2012 04:31:31 5.29500E+11 16/05/2012 04:32:14 5.29500E+11 16/05/2012 04:32:52 5.29500E+11 16/05/2012 04:32:57 5.29500E+11 16/05/2012 04:33:36 5.29500E+11 16/05/2012 04:33:40 5.29500E+11 16/05/2012 04:34:19 5.29500E+11 16/05/2012 04:34:24 5.29500E+11 16/05/2012 04:35:02 5.29500E+11 16/05/2012 04:35:07 5.29500E+11 16/05/2012 04:35:50 5.29500E+11 16/05/2012 04:36:28 5.29500E+11 16/05/2012 04:36:33 5.29500E+11 16/05/2012 04:37:12 5.25079E+11 16/05/2012 04:37:16 5.29500E+11 16/05/2012 04:37:55 5.29500E+11 16/05/2012 04:38:00 5.29500E+11 16/05/2012 04:38:38 5.12428E+11 16/05/2012 04:38:43 5.29500E+11 16/05/2012 04:39:26 5.29500E+11 16/05/2012 04:40:04 5.26660E+11 16/05/2012 04:40:09 5.29500E+11 16/05/2012 04:40:47 5.21652E+11 16/05/2012 04:40:52 5.29500E+11 16/05/2012 04:41:31 5.29500E+11 16/05/2012 04:41:36 5.29500E+11 16/05/2012 04:42:14 5.26660E+11 16/05/2012 04:42:19 5.29500E+11 16/05/2012 04:43:02 5.29500E+11 16/05/2012 04:43:40 5.26792E+11 16/05/2012 04:43:46 5.29500E+11 16/05/2012 04:44:24 5.29500E+11 16/05/2012 04:44:28 5.29500E+11 16/05/2012 04:45:07 5.29500E+11 16/05/2012 04:45:11 5.29500E+11 16/05/2012 04:45:50 5.29295E+11 16/05/2012 04:45:55 5.29500E+11 16/05/2012 04:46:38 5.29500E+11 16/05/2012 04:47:16 5.13746E+11 16/05/2012 04:47:21 5.29500E+11 16/05/2012 04:48:00 5.29500E+11 16/05/2012 04:48:04 5.29500E+11 16/05/2012 04:48:43 5.29500E+11 16/05/2012 04:48:48 5.29500E+11 16/05/2012 04:49:26 5.29500E+11 16/05/2012 04:49:31 5.29500E+11 16/05/2012 04:50:14 5.29500E+11 16/05/2012 04:50:52 4.87786E+11 16/05/2012 04:50:57 5.11110E+11 16/05/2012 04:51:36 4.81593E+11 16/05/2012 04:51:40 5.24551E+11 16/05/2012 04:52:19 5.01886E+11 16/05/2012 04:52:24 5.08738E+11 16/05/2012 04:53:02 4.73291E+11 16/05/2012 04:53:07 5.29500E+11 16/05/2012 04:53:16 5.29500E+11 16/05/2012 04:54:21 5.29500E+11 16/05/2012 04:54:59 4.62880E+11 16/05/2012 04:55:04 5.10320E+11 16/05/2012 04:55:10 5.29500E+11 16/05/2012 04:55:54 5.29500E+11 16/05/2012 04:56:43 5.29500E+11 16/05/2012 04:56:49 5.29500E+11 16/05/2012 04:57:31 5.29500E+11 16/05/2012 04:57:38 5.29500E+11 16/05/2012 04:58:21 5.29500E+11 16/05/2012 04:58:27 5.29500E+11 16/05/2012 04:59:10 5.29500E+11 16/05/2012 04:59:16 5.29500E+11 16/05/2012 05:00:00 5.29500E+11 16/05/2012 05:00:06 4.56495E+09 16/05/2012 05:00:49 5.75093E+09 16/05/2012 05:00:55 6.93691E+09 16/05/2012 05:01:44 5.29500E+11 16/05/2012 05:02:27 5.29500E+11 16/05/2012 05:02:33 5.29500E+11 16/05/2012 05:03:16 5.29500E+11 16/05/2012 05:04:06 5.29500E+11 16/05/2012 05:04:12 5.29500E+11 16/05/2012 05:04:55 5.29500E+11 16/05/2012 05:05:01 5.29500E+11 16/05/2012 05:05:44 5.29500E+11 16/05/2012 05:05:50 5.29500E+11 16/05/2012 05:06:33 5.29500E+11 16/05/2012 05:06:39 5.29500E+11 16/05/2012 05:07:22 5.29500E+11 16/05/2012 05:07:28 5.29500E+11 16/05/2012 05:08:11 5.29500E+11 16/05/2012 05:08:18 5.29500E+11 16/05/2012 05:09:07 5.29500E+11 16/05/2012 05:09:50 5.29500E+11 16/05/2012 05:09:56 5.29500E+11 16/05/2012 05:10:39 5.29500E+11 16/05/2012 05:11:28 5.29500E+11 16/05/2012 05:11:34 5.29500E+11 16/05/2012 05:12:18 5.29500E+11 16/05/2012 05:12:24 5.29500E+11 16/05/2012 05:13:07 5.29500E+11 16/05/2012 05:13:13 5.29500E+11 16/05/2012 05:13:56 5.29500E+11 16/05/2012 05:14:02 5.29500E+11 16/05/2012 05:14:45 5.29500E+11 16/05/2012 05:14:51 5.29500E+11 16/05/2012 05:15:34 5.29500E+11 16/05/2012 05:15:40 5.29500E+11 16/05/2012 05:16:30 5.29500E+11 16/05/2012 05:17:13 5.29500E+11 16/05/2012 05:17:19 5.29500E+11 16/05/2012 05:18:02 5.29500E+11 16/05/2012 05:18:51 5.29500E+11 16/05/2012 05:18:57 5.29500E+11 16/05/2012 05:19:40 5.29500E+11 16/05/2012 05:19:46 5.29500E+11 16/05/2012 05:20:30 5.29500E+11 16/05/2012 05:20:35 5.29500E+11 16/05/2012 05:21:18 5.29500E+11 16/05/2012 05:21:25 5.29500E+11 16/05/2012 05:22:08 5.29500E+11 16/05/2012 05:22:14 5.29500E+11 16/05/2012 05:22:57 5.29500E+11 16/05/2012 05:23:03 5.29500E+11 16/05/2012 05:23:52 5.29500E+11 16/05/2012 05:24:36 5.29500E+11 16/05/2012 05:24:42 5.29500E+11 16/05/2012 05:25:25 5.29500E+11 16/05/2012 05:26:14 5.29500E+11 16/05/2012 05:26:20 5.29500E+11 16/05/2012 05:27:03 5.29500E+11 16/05/2012 05:27:09 5.29500E+11 16/05/2012 05:27:52 5.29500E+11 16/05/2012 05:27:58 5.29500E+11 16/05/2012 05:28:42 5.29500E+11 16/05/2012 05:28:48 5.29500E+11 16/05/2012 05:29:31 6.54158E+09 16/05/2012 05:29:37 5.29500E+11 16/05/2012 05:30:20 5.29500E+11 16/05/2012 05:30:26 5.29500E+11 16/05/2012 05:31:15 5.29500E+11 16/05/2012 05:31:58 5.29500E+11 16/05/2012 05:32:04 5.29500E+11 16/05/2012 05:32:47 5.29500E+11 16/05/2012 05:33:37 5.29500E+11 16/05/2012 05:33:43 5.29500E+11 16/05/2012 05:34:26 5.29500E+11 16/05/2012 05:34:32 5.29500E+11 16/05/2012 05:35:15 5.29500E+11 16/05/2012 05:35:21 5.29500E+11 16/05/2012 05:36:04 5.29500E+11 16/05/2012 05:36:10 5.29500E+11 16/05/2012 05:36:54 5.29500E+11 16/05/2012 05:36:59 5.29500E+11 16/05/2012 05:37:43 5.29500E+11 16/05/2012 05:37:49 5.29500E+11 16/05/2012 05:38:38 5.29500E+11 16/05/2012 05:39:21 5.29500E+11 16/05/2012 05:39:27 5.29500E+11 16/05/2012 05:40:10 5.29500E+11 16/05/2012 05:41:00 5.29500E+11 16/05/2012 05:41:06 5.29500E+11 16/05/2012 05:41:49 5.29500E+11 16/05/2012 05:41:55 5.29500E+11 16/05/2012 05:42:38 5.29500E+11 16/05/2012 05:42:44 5.29500E+11 16/05/2012 05:43:27 5.29500E+11 16/05/2012 05:43:33 5.29500E+11 16/05/2012 05:44:16 5.29500E+11 16/05/2012 05:44:22 5.29500E+11 16/05/2012 05:45:06 5.29500E+11 16/05/2012 05:45:12 5.29500E+11 16/05/2012 05:46:01 5.29500E+11 16/05/2012 05:46:44 5.29500E+11 16/05/2012 05:46:50 5.29500E+11 16/05/2012 05:47:33 5.29500E+11 16/05/2012 05:48:22 5.29500E+11 16/05/2012 05:48:28 5.29500E+11 16/05/2012 05:49:12 5.29500E+11 16/05/2012 05:49:18 5.29500E+11 16/05/2012 05:50:01 5.29500E+11 16/05/2012 05:50:07 5.29500E+11 16/05/2012 05:50:50 5.29500E+11 16/05/2012 05:50:56 5.29500E+11 16/05/2012 05:51:39 5.29500E+11 16/05/2012 05:51:45 5.29500E+11 16/05/2012 05:52:28 5.29500E+11 16/05/2012 05:52:34 5.29500E+11 16/05/2012 05:53:23 5.29500E+11 16/05/2012 05:54:07 5.29500E+11 16/05/2012 05:54:13 5.29500E+11 16/05/2012 05:54:56 5.29500E+11 16/05/2012 05:55:45 5.29500E+11 16/05/2012 05:55:51 5.29500E+11 16/05/2012 05:56:34 5.29500E+11 16/05/2012 05:56:40 5.29500E+11 16/05/2012 05:57:24 5.29500E+11 16/05/2012 05:57:29 5.29500E+11 16/05/2012 05:58:13 5.29500E+11 16/05/2012 05:58:19 5.29500E+11 16/05/2012 05:59:02 5.29500E+11 16/05/2012 05:59:08 5.29500E+11 16/05/2012 05:59:51 5.29500E+11 16/05/2012 05:59:57 5.29500E+11 16/05/2012 06:00:46 5.29500E+11 16/05/2012 06:01:04 4.37711E+11 16/05/2012 06:01:09 4.75136E+11 16/05/2012 06:01:48 4.60509E+11 16/05/2012 06:01:52 4.86600E+11 16/05/2012 06:02:31 4.78035E+11 16/05/2012 06:02:35 5.15195E+11 16/05/2012 06:03:13 4.65384E+11 16/05/2012 06:03:19 4.87918E+11 16/05/2012 06:03:57 4.72632E+11 16/05/2012 06:04:02 5.05971E+11 16/05/2012 06:04:40 4.79352E+11 16/05/2012 06:04:45 5.21521E+11 16/05/2012 06:05:24 4.73423E+11 16/05/2012 06:05:28 5.24288E+11 16/05/2012 06:06:12 5.29500E+11 16/05/2012 06:06:50 4.67624E+11 16/05/2012 06:06:55 5.19939E+11 16/05/2012 06:07:33 4.64330E+11 16/05/2012 06:07:38 5.29500E+11 16/05/2012 06:08:16 4.86864E+11 16/05/2012 06:08:21 5.12165E+11 16/05/2012 06:08:31 5.29500E+11 16/05/2012 06:09:00 4.87918E+11 16/05/2012 06:09:04 5.21916E+11 16/05/2012 06:09:48 5.29500E+11 16/05/2012 06:10:26 4.83042E+11 16/05/2012 06:10:31 5.29164E+11 16/05/2012 06:11:09 4.78035E+11 16/05/2012 06:11:14 5.23893E+11 16/05/2012 06:11:52 4.83569E+11 16/05/2012 06:11:57 5.29500E+11 16/05/2012 06:12:36 5.03072E+11 16/05/2012 06:12:40 5.13614E+11 16/05/2012 06:13:23 5.29500E+11 16/05/2012 06:14:02 4.97274E+11 16/05/2012 06:14:07 5.29500E+11 16/05/2012 06:14:45 3.06199E+11 16/05/2012 06:14:50 5.29500E+11 16/05/2012 06:15:28 5.17436E+11 16/05/2012 06:15:33 5.19412E+11 16/05/2012 06:16:12 5.02150E+11 16/05/2012 06:16:16 5.24024E+11 16/05/2012 06:16:59 5.29500E+11 16/05/2012 06:17:38 4.88840E+11 16/05/2012 06:17:43 5.29500E+11 16/05/2012 06:18:21 5.04653E+11 16/05/2012 06:18:26 5.29032E+11 16/05/2012 06:19:04 5.03204E+11 16/05/2012 06:19:09 5.29500E+11 16/05/2012 06:19:48 4.97933E+11 16/05/2012 06:19:52 5.29500E+11 16/05/2012 06:20:36 5.29500E+11 16/05/2012 06:21:14 5.01491E+11 16/05/2012 06:21:19 5.28109E+11 16/05/2012 06:21:57 5.03204E+11 16/05/2012 06:22:02 5.29500E+11 16/05/2012 06:22:40 5.19149E+11 16/05/2012 06:22:45 5.29500E+11 16/05/2012 06:23:24 4.93057E+11 16/05/2012 06:23:28 5.29500E+11 16/05/2012 06:24:12 5.29500E+11 16/05/2012 06:24:50 5.06103E+11 16/05/2012 06:24:55 5.28768E+11 16/05/2012 06:25:33 5.09793E+11 16/05/2012 06:25:38 5.29500E+11 16/05/2012 06:26:16 5.13219E+11 16/05/2012 06:26:21 5.29500E+11 16/05/2012 06:27:00 5.20598E+11 16/05/2012 06:27:04 5.29500E+11 16/05/2012 06:27:47 5.29500E+11 16/05/2012 06:28:26 5.10715E+11 16/05/2012 06:28:31 5.29500E+11 16/05/2012 06:29:09 5.18753E+11 16/05/2012 06:29:14 5.29500E+11 16/05/2012 06:29:52 5.10979E+11 16/05/2012 06:29:57 5.29500E+11 16/05/2012 06:30:35 5.28241E+11 16/05/2012 06:30:40 5.29500E+11 16/05/2012 06:31:24 5.29500E+11 16/05/2012 06:32:02 5.07948E+11 16/05/2012 06:32:07 5.29500E+11 16/05/2012 06:32:45 5.29500E+11 16/05/2012 06:32:50 5.29500E+11 16/05/2012 06:33:28 5.21652E+11 16/05/2012 06:33:33 5.29500E+11 16/05/2012 06:34:12 5.10056E+11 16/05/2012 06:34:16 5.29500E+11 16/05/2012 06:35:00 5.29500E+11 16/05/2012 06:35:38 5.24420E+11 16/05/2012 06:35:43 5.29500E+11 16/05/2012 06:36:21 5.07816E+11 16/05/2012 06:36:26 5.29500E+11 16/05/2012 06:37:04 5.03994E+11 16/05/2012 06:37:09 5.29500E+11 16/05/2012 06:37:47 5.16513E+11 16/05/2012 06:37:52 5.29500E+11 16/05/2012 06:38:36 5.29500E+11 16/05/2012 06:39:14 5.29500E+11 16/05/2012 06:39:19 5.29500E+11 16/05/2012 06:39:57 5.26792E+11 16/05/2012 06:40:02 5.29500E+11 16/05/2012 06:41:10 5.29500E+11 16/05/2012 06:41:16 5.29500E+11 16/05/2012 06:41:55 4.82515E+11 16/05/2012 06:41:59 5.29500E+11 16/05/2012 06:42:44 4.77244E+11 16/05/2012 06:42:49 5.29500E+11 16/05/2012 06:42:55 5.29500E+11 16/05/2012 06:43:33 4.86468E+11 16/05/2012 06:43:38 5.29500E+11 16/05/2012 06:43:44 5.29500E+11 16/05/2012 06:44:27 5.29500E+11 16/05/2012 06:44:33 5.29500E+11 16/05/2012 06:45:16 5.29500E+11 16/05/2012 06:45:22 5.29500E+11 16/05/2012 06:46:05 5.29500E+11 16/05/2012 06:46:11 5.29500E+11 16/05/2012 06:46:55 5.29500E+11 16/05/2012 06:47:01 5.29500E+11 16/05/2012 06:47:50 5.29500E+11 16/05/2012 06:48:33 5.29500E+11 16/05/2012 06:48:39 5.29500E+11 16/05/2012 06:49:22 5.29500E+11 16/05/2012 06:50:12 5.29500E+11 16/05/2012 06:50:18 5.29500E+11 16/05/2012 06:51:01 5.29500E+11 16/05/2012 06:51:07 5.29500E+11 16/05/2012 06:51:50 5.29500E+11 16/05/2012 06:51:56 5.29500E+11 16/05/2012 06:52:39 5.29500E+11 16/05/2012 06:52:45 5.29500E+11 16/05/2012 06:53:28 5.29500E+11 16/05/2012 06:53:34 5.29500E+11 16/05/2012 06:54:18 5.29500E+11 16/05/2012 06:54:24 5.29500E+11 16/05/2012 06:55:13 5.29500E+11 16/05/2012 06:55:56 5.29500E+11 16/05/2012 06:56:02 5.29500E+11 16/05/2012 06:56:45 5.29500E+11 16/05/2012 06:57:34 5.29500E+11 16/05/2012 06:57:40 5.29500E+11 16/05/2012 06:58:23 5.29500E+11 16/05/2012 06:58:30 5.29500E+11 16/05/2012 06:59:13 5.29500E+11 16/05/2012 06:59:19 5.29500E+11 16/05/2012 07:00:02 5.29500E+11 16/05/2012 07:00:08 5.29500E+11 16/05/2012 07:00:51 5.29500E+11 16/05/2012 07:00:57 5.29500E+11 16/05/2012 07:01:40 5.29500E+11 16/05/2012 07:01:46 5.29500E+11 16/05/2012 07:02:35 5.29500E+11 16/05/2012 07:03:19 5.29500E+11 16/05/2012 07:03:25 5.29500E+11 16/05/2012 07:04:08 5.29500E+11 16/05/2012 07:04:57 5.29500E+11 16/05/2012 07:05:03 5.29500E+11 16/05/2012 07:05:46 5.29500E+11 16/05/2012 07:05:52 5.29500E+11 16/05/2012 07:06:36 5.29500E+11 16/05/2012 07:06:41 5.29500E+11 16/05/2012 07:07:25 5.29500E+11 16/05/2012 07:07:31 5.29500E+11 16/05/2012 07:08:14 5.29500E+11 16/05/2012 07:08:20 5.29500E+11 16/05/2012 07:09:03 5.29500E+11 16/05/2012 07:09:09 5.29500E+11 16/05/2012 07:09:58 5.29500E+11 16/05/2012 07:10:42 5.29500E+11 16/05/2012 07:10:48 5.29500E+11 16/05/2012 07:11:31 5.29500E+11 16/05/2012 07:12:20 5.29500E+11 16/05/2012 07:12:26 5.29500E+11 16/05/2012 07:13:09 5.29500E+11 16/05/2012 07:13:15 5.29500E+11 16/05/2012 07:13:58 5.29500E+11 16/05/2012 07:14:04 5.29500E+11 16/05/2012 07:14:48 5.29500E+11 16/05/2012 07:14:54 5.29500E+11 16/05/2012 07:15:37 5.29500E+11 16/05/2012 07:15:43 5.29500E+11 16/05/2012 07:16:26 5.29500E+11 16/05/2012 07:16:32 5.29500E+11 16/05/2012 07:17:21 5.29500E+11 16/05/2012 07:18:04 5.29500E+11 16/05/2012 07:18:10 5.29500E+11 16/05/2012 07:18:53 5.29500E+11 16/05/2012 07:19:43 5.29500E+11 16/05/2012 07:19:49 5.29500E+11 16/05/2012 07:20:32 5.29500E+11 16/05/2012 07:20:38 5.29500E+11 16/05/2012 07:21:21 5.29500E+11 16/05/2012 07:21:27 5.29500E+11 16/05/2012 07:22:10 5.29500E+11 16/05/2012 07:22:16 5.29500E+11 16/05/2012 07:22:59 5.29500E+11 16/05/2012 07:23:06 5.29500E+11 16/05/2012 07:23:49 5.29500E+11 16/05/2012 07:23:55 5.29500E+11 16/05/2012 07:24:44 5.29500E+11 16/05/2012 07:25:27 5.29500E+11 16/05/2012 07:25:33 5.29500E+11 16/05/2012 07:26:16 5.29500E+11 16/05/2012 07:27:06 5.29500E+11 16/05/2012 07:27:12 5.29500E+11 16/05/2012 07:27:55 5.29500E+11 16/05/2012 07:28:01 5.29500E+11 16/05/2012 07:28:44 5.29500E+11 16/05/2012 07:28:50 5.29500E+11 16/05/2012 07:29:33 5.29500E+11 16/05/2012 07:29:39 5.29500E+11 16/05/2012 07:30:22 5.29500E+11 16/05/2012 07:30:28 5.29500E+11 16/05/2012 07:31:12 5.29500E+11 16/05/2012 07:31:18 5.29500E+11 16/05/2012 07:32:07 5.29500E+11 16/05/2012 07:32:50 5.29500E+11 16/05/2012 07:32:56 5.29500E+11 16/05/2012 07:33:39 5.29500E+11 16/05/2012 07:34:28 5.29500E+11 16/05/2012 07:34:34 5.29500E+11 16/05/2012 07:35:18 5.29500E+11 16/05/2012 07:35:24 5.29500E+11 16/05/2012 07:36:07 5.29500E+11 16/05/2012 07:36:13 5.29500E+11 16/05/2012 07:36:56 5.29500E+11 16/05/2012 07:37:02 5.29500E+11 16/05/2012 07:37:45 5.29500E+11 16/05/2012 07:37:51 5.29500E+11 16/05/2012 07:38:34 5.29500E+11 16/05/2012 07:38:40 5.29500E+11 16/05/2012 07:39:29 5.29500E+11 16/05/2012 07:40:13 5.29500E+11 16/05/2012 07:40:19 5.29500E+11 16/05/2012 07:41:02 5.29500E+11 16/05/2012 07:41:51 5.29500E+11 16/05/2012 07:41:57 5.29500E+11 16/05/2012 07:42:40 5.29500E+11 16/05/2012 07:42:46 5.29500E+11 16/05/2012 07:43:30 5.29500E+11 16/05/2012 07:43:35 5.29500E+11 16/05/2012 07:44:19 5.29500E+11 16/05/2012 07:44:25 5.29500E+11 16/05/2012 07:45:08 5.29500E+11 16/05/2012 07:45:14 5.29500E+11 16/05/2012 07:45:57 5.29500E+11 16/05/2012 07:46:03 5.29500E+11 16/05/2012 07:46:52 5.29500E+11 16/05/2012 07:47:35 5.29500E+11 16/05/2012 07:47:42 5.29500E+11 16/05/2012 07:48:25 5.29500E+11 16/05/2012 07:49:14 5.29500E+11 16/05/2012 07:49:20 5.29500E+11 16/05/2012 07:50:03 5.29500E+11 16/05/2012 07:50:09 5.29500E+11 16/05/2012 07:50:52 5.29500E+11 16/05/2012 07:50:58 5.29500E+11 16/05/2012 07:51:42 5.29500E+11 16/05/2012 07:51:48 5.29500E+11 16/05/2012 07:52:31 5.29500E+11 16/05/2012 07:52:37 5.29500E+11 16/05/2012 07:53:20 5.29500E+11 16/05/2012 07:53:26 5.29500E+11 16/05/2012 07:54:15 5.29500E+11 16/05/2012 07:54:58 5.29500E+11 16/05/2012 07:55:04 5.29500E+11 16/05/2012 07:55:48 5.29500E+11 16/05/2012 07:56:37 5.29500E+11 16/05/2012 07:56:43 5.29500E+11 16/05/2012 07:57:26 5.29500E+11 16/05/2012 07:57:32 5.29500E+11 16/05/2012 07:58:15 5.29500E+11 16/05/2012 07:58:21 5.29500E+11 16/05/2012 07:59:04 5.29500E+11 16/05/2012 07:59:10 5.29500E+11 16/05/2012 07:59:54 5.29500E+11 16/05/2012 07:59:59 5.29500E+11 16/05/2012 08:00:43 5.29500E+11 16/05/2012 08:00:49 5.29500E+11 16/05/2012 08:01:38 5.29500E+11 16/05/2012 08:02:21 5.29500E+11 16/05/2012 08:02:27 5.29500E+11 16/05/2012 08:03:10 5.29500E+11 16/05/2012 08:04:00 5.29500E+11 16/05/2012 08:04:06 5.29500E+11 16/05/2012 08:04:49 5.29500E+11 16/05/2012 08:04:55 5.29500E+11 16/05/2012 08:05:38 5.29500E+11 16/05/2012 08:05:44 5.29500E+11 16/05/2012 08:06:27 5.29500E+11 16/05/2012 08:06:33 5.29500E+11 16/05/2012 08:07:16 5.29500E+11 16/05/2012 08:07:22 5.29500E+11 16/05/2012 08:08:05 5.29500E+11 16/05/2012 08:08:12 5.29500E+11 16/05/2012 08:09:01 5.29500E+11 16/05/2012 08:09:44 5.29500E+11 16/05/2012 08:09:50 5.29500E+11 16/05/2012 08:10:33 5.29500E+11 16/05/2012 08:11:22 5.29500E+11 16/05/2012 08:11:28 5.29500E+11 16/05/2012 08:12:11 5.29500E+11 16/05/2012 08:12:18 5.29500E+11 16/05/2012 08:13:01 5.29500E+11 16/05/2012 08:13:07 5.29500E+11 16/05/2012 08:13:50 5.28505E+11 16/05/2012 08:13:56 5.29500E+11 16/05/2012 08:14:39 5.29500E+11 16/05/2012 08:14:45 5.29500E+11 16/05/2012 08:15:28 5.29500E+11 16/05/2012 08:15:34 5.29500E+11 16/05/2012 08:16:24 5.29500E+11 16/05/2012 08:17:02 4.17286E+11 16/05/2012 08:17:07 4.57346E+11 16/05/2012 08:17:13 4.48912E+11 16/05/2012 08:17:51 4.13728E+11 16/05/2012 08:17:56 4.79880E+11 16/05/2012 08:18:40 4.25456E+11 16/05/2012 08:18:45 4.90685E+11 16/05/2012 08:18:51 4.77771E+11 16/05/2012 08:19:30 4.24138E+11 16/05/2012 08:19:34 4.81197E+11 16/05/2012 08:19:40 4.80011E+11 16/05/2012 08:20:19 4.72632E+11 16/05/2012 08:20:24 5.15064E+11 16/05/2012 08:20:30 4.99646E+11 16/05/2012 08:21:13 5.29500E+11 16/05/2012 08:21:19 5.29500E+11 16/05/2012 08:21:57 4.54052E+11 16/05/2012 08:22:02 5.18226E+11 16/05/2012 08:22:08 5.29500E+11 16/05/2012 08:22:51 5.29500E+11 16/05/2012 08:22:57 5.29500E+11 16/05/2012 08:23:46 5.29500E+11 16/05/2012 08:24:30 5.29500E+11 16/05/2012 08:24:36 5.29500E+11 16/05/2012 08:25:19 5.29500E+11 16/05/2012 08:26:08 5.29500E+11 16/05/2012 08:26:14 5.29500E+11 16/05/2012 08:26:57 5.29500E+11 16/05/2012 08:27:03 5.29500E+11 16/05/2012 08:27:46 5.29500E+11 16/05/2012 08:27:52 5.29500E+11 16/05/2012 08:28:36 5.29500E+11 16/05/2012 08:28:42 5.29500E+11 16/05/2012 08:29:25 5.29500E+11 16/05/2012 08:29:31 5.29500E+11 16/05/2012 08:30:14 5.29500E+11 16/05/2012 08:30:20 5.29500E+11 16/05/2012 08:31:09 5.29500E+11 16/05/2012 08:31:52 5.29500E+11 16/05/2012 08:31:58 5.29500E+11 16/05/2012 08:32:41 5.29500E+11 16/05/2012 08:33:31 5.29500E+11 16/05/2012 08:33:37 5.29500E+11 16/05/2012 08:34:20 5.29500E+11 16/05/2012 08:34:26 5.29500E+11 16/05/2012 08:35:09 5.29500E+11 16/05/2012 08:35:15 5.29500E+11 16/05/2012 08:35:54 4.09380E+11 16/05/2012 08:35:58 4.76717E+11 16/05/2012 08:36:04 4.66570E+11 16/05/2012 08:36:43 4.65516E+11 16/05/2012 08:36:48 5.14405E+11 16/05/2012 08:36:54 5.00041E+11 16/05/2012 08:37:32 4.58532E+11 16/05/2012 08:37:37 5.03863E+11 16/05/2012 08:37:43 4.76058E+11 16/05/2012 08:38:21 4.46804E+11 16/05/2012 08:38:32 5.29500E+11 16/05/2012 08:39:10 4.90685E+11 16/05/2012 08:39:15 5.29500E+11 16/05/2012 08:39:21 5.16777E+11 16/05/2012 08:40:00 4.58005E+11 16/05/2012 08:40:04 5.17436E+11 16/05/2012 08:40:49 4.83701E+11 16/05/2012 08:40:54 5.29500E+11 16/05/2012 08:41:00 5.17699E+11 16/05/2012 08:41:38 5.04390E+11 16/05/2012 08:41:43 5.29500E+11 16/05/2012 08:41:49 5.19280E+11 16/05/2012 08:42:27 5.00173E+11 16/05/2012 08:42:32 5.29500E+11 16/05/2012 08:42:38 5.29500E+11 16/05/2012 08:43:16 4.81197E+11 16/05/2012 08:43:21 5.29500E+11 16/05/2012 08:43:27 5.14800E+11 16/05/2012 08:44:10 5.29500E+11 16/05/2012 08:44:16 5.29500E+11 16/05/2012 08:45:00 5.29500E+11 16/05/2012 08:45:06 5.29500E+11 16/05/2012 08:45:55 5.29500E+11 16/05/2012 08:46:38 5.29500E+11 16/05/2012 08:46:44 5.29500E+11 16/05/2012 08:47:27 5.29500E+11 16/05/2012 08:48:16 5.29500E+11 16/05/2012 08:48:22 5.29500E+11 16/05/2012 08:49:06 5.29500E+11 16/05/2012 08:49:12 5.29500E+11 16/05/2012 08:49:54 5.29500E+11 16/05/2012 08:50:01 5.29500E+11 16/05/2012 08:50:44 5.29500E+11 16/05/2012 08:50:50 5.29500E+11 16/05/2012 08:51:33 5.29500E+11 16/05/2012 08:51:39 5.29500E+11 16/05/2012 08:52:22 5.29500E+11 16/05/2012 08:52:28 5.29500E+11 16/05/2012 08:53:18 5.29500E+11 16/05/2012 08:54:01 5.29500E+11 16/05/2012 08:54:07 5.29500E+11 16/05/2012 08:54:50 5.29500E+11 16/05/2012 08:55:39 5.29500E+11 16/05/2012 08:55:45 5.29500E+11 16/05/2012 08:56:28 5.29500E+11 16/05/2012 08:56:34 5.29500E+11 16/05/2012 08:57:18 5.29500E+11 16/05/2012 08:57:24 5.29500E+11 16/05/2012 08:58:06 5.29500E+11 16/05/2012 08:58:13 5.29500E+11 16/05/2012 08:58:56 5.29500E+11 16/05/2012 08:59:02 5.29500E+11 16/05/2012 08:59:45 5.29500E+11 16/05/2012 08:59:51 5.29500E+11 16/05/2012 09:00:40 5.29500E+11 16/05/2012 09:01:24 5.29500E+11 16/05/2012 09:01:30 5.29500E+11 16/05/2012 09:02:13 5.29500E+11 16/05/2012 09:03:02 5.29500E+11 16/05/2012 09:03:08 5.29500E+11 16/05/2012 09:03:51 5.29500E+11 16/05/2012 09:03:57 5.29500E+11 16/05/2012 09:04:40 5.29500E+11 16/05/2012 09:04:46 5.29500E+11 16/05/2012 09:05:29 5.29500E+11 16/05/2012 09:05:35 5.29500E+11 16/05/2012 09:06:19 5.29500E+11 16/05/2012 09:06:25 5.29500E+11 16/05/2012 09:07:08 5.29500E+11 16/05/2012 09:07:14 5.29500E+11 16/05/2012 09:08:03 5.29500E+11 16/05/2012 09:08:46 4.82850E+09 16/05/2012 09:08:52 5.75093E+09 16/05/2012 09:09:31 6.27803E+09 16/05/2012 09:09:36 6.27803E+09 16/05/2012 09:09:42 6.54158E+09 16/05/2012 09:10:20 5.75093E+09 16/05/2012 09:10:25 6.40981E+09 16/05/2012 09:10:31 3.90607E+09 16/05/2012 09:11:09 6.01448E+09 16/05/2012 09:11:14 5.09205E+09 16/05/2012 09:11:20 5.88271E+09 16/05/2012 09:11:58 5.35560E+09 16/05/2012 09:12:03 5.35560E+09 16/05/2012 09:12:09 4.82850E+09 16/05/2012 09:12:47 6.54158E+09 16/05/2012 09:12:52 6.67336E+09 16/05/2012 09:12:58 6.14626E+09 16/05/2012 09:13:37 5.48738E+09 16/05/2012 09:13:42 5.09205E+09 16/05/2012 09:13:47 4.30140E+09 16/05/2012 09:14:26 6.27803E+09 16/05/2012 09:14:31 6.93691E+09 16/05/2012 09:14:37 6.14626E+09 16/05/2012 09:15:15 6.14626E+09 16/05/2012 09:15:20 5.75093E+09 16/05/2012 09:15:26 6.01448E+09 16/05/2012 09:16:04 6.14626E+09 16/05/2012 09:16:15 5.35560E+09 16/05/2012 09:16:54 5.75093E+09 16/05/2012 09:17:04 6.67336E+09 16/05/2012 09:17:43 6.01448E+09 16/05/2012 09:17:54 5.61916E+09 16/05/2012 09:18:32 4.96028E+09 16/05/2012 09:18:43 5.48738E+09 16/05/2012 09:19:21 6.54158E+09 16/05/2012 09:19:32 5.48738E+09 16/05/2012 09:20:10 5.22383E+09 16/05/2012 09:20:21 5.35560E+09 16/05/2012 09:21:00 6.67336E+09 16/05/2012 09:21:10 6.93691E+09 16/05/2012 09:21:49 4.96028E+09 16/05/2012 09:22:00 5.48738E+09 16/05/2012 09:22:38 5.35560E+09 16/05/2012 09:22:49 6.40981E+09 16/05/2012 09:23:27 5.61916E+09 16/05/2012 09:23:38 6.40981E+09 16/05/2012 09:24:16 5.88271E+09 16/05/2012 09:24:27 6.67336E+09 16/05/2012 09:25:05 5.88271E+09 16/05/2012 09:25:16 4.96028E+09 16/05/2012 09:25:55 5.88271E+09 16/05/2012 09:26:06 6.67336E+09 16/05/2012 09:26:44 5.48738E+09 16/05/2012 09:26:55 4.96028E+09 16/05/2012 09:27:33 5.75093E+09 16/05/2012 09:27:44 6.67336E+09 16/05/2012 09:28:22 7.20046E+09 16/05/2012 09:28:33 6.27803E+09 16/05/2012 09:29:12 4.03785E+09 16/05/2012 09:29:22 6.14626E+09 16/05/2012 09:30:01 5.61916E+09 16/05/2012 09:30:12 5.61916E+09 16/05/2012 09:30:50 5.35560E+09 16/05/2012 09:31:01 5.22383E+09 16/05/2012 09:31:39 5.75093E+09 16/05/2012 09:31:50 5.35560E+09 16/05/2012 09:32:28 6.54158E+09 16/05/2012 09:32:39 6.01448E+09 16/05/2012 09:33:18 5.35560E+09 16/05/2012 09:33:28 5.61916E+09 16/05/2012 09:34:07 5.88271E+09 16/05/2012 09:34:17 6.27803E+09 16/05/2012 09:34:56 5.09205E+09 16/05/2012 09:35:07 5.22383E+09 16/05/2012 09:35:45 6.93691E+09 16/05/2012 09:35:56 6.40981E+09 16/05/2012 09:36:34 6.40981E+09 16/05/2012 09:36:45 5.35560E+09 16/05/2012 09:37:43 5.29500E+11 16/05/2012 09:38:12 5.29500E+11 16/05/2012 09:38:24 5.29500E+11 16/05/2012 09:38:32 5.29500E+11 16/05/2012 09:39:13 5.29500E+11 16/05/2012 09:39:21 5.29500E+11 16/05/2012 09:39:51 5.29500E+11 16/05/2012 09:40:02 5.29500E+11 16/05/2012 09:40:10 5.29500E+11 16/05/2012 09:40:51 5.29500E+11 16/05/2012 09:41:00 5.29500E+11 16/05/2012 09:41:40 5.29500E+11 16/05/2012 09:41:49 5.29500E+11 16/05/2012 09:42:30 5.29500E+11 16/05/2012 09:42:38 5.29500E+11 16/05/2012 09:43:27 5.29500E+11 16/05/2012 09:44:08 5.29500E+11 16/05/2012 09:44:16 5.29500E+11 16/05/2012 09:44:57 5.29500E+11 16/05/2012 09:45:06 5.29500E+11 16/05/2012 09:45:46 5.29500E+11 16/05/2012 09:45:55 5.29500E+11 16/05/2012 09:46:36 5.29500E+11 16/05/2012 09:46:44 5.29500E+11 16/05/2012 09:47:24 5.29500E+11 16/05/2012 09:47:33 5.29500E+11 16/05/2012 09:48:14 5.29500E+11 16/05/2012 09:48:22 5.29500E+11 16/05/2012 09:49:12 5.29500E+11 16/05/2012 09:49:52 5.29500E+11 16/05/2012 09:50:01 5.29500E+11 16/05/2012 09:50:42 5.29500E+11 16/05/2012 09:50:50 5.29500E+11 16/05/2012 09:51:31 5.29500E+11 16/05/2012 09:51:39 5.29500E+11 16/05/2012 09:52:20 5.29500E+11 16/05/2012 09:52:28 5.29500E+11 16/05/2012 09:53:09 5.29500E+11 16/05/2012 09:53:17 5.29500E+11 16/05/2012 09:53:58 5.29500E+11 16/05/2012 09:54:07 5.29500E+11 16/05/2012 09:54:56 5.88271E+09 16/05/2012 09:55:26 4.87654E+11 16/05/2012 09:55:37 5.17699E+11 16/05/2012 09:55:45 5.29500E+11 16/05/2012 09:56:26 5.29500E+11 16/05/2012 09:56:34 5.29500E+11 16/05/2012 09:57:15 5.29500E+11 16/05/2012 09:57:24 5.29500E+11 16/05/2012 09:58:04 5.29500E+11 16/05/2012 09:58:13 5.29500E+11 16/05/2012 09:58:54 5.29500E+11 16/05/2012 09:59:02 5.29500E+11 16/05/2012 09:59:43 5.29500E+11 16/05/2012 09:59:51 5.29500E+11 16/05/2012 10:00:21 4.68547E+11 16/05/2012 10:00:40 5.29500E+11 16/05/2012 10:01:10 5.21652E+11 16/05/2012 10:01:21 5.29500E+11 16/05/2012 10:01:30 5.29500E+11 16/05/2012 10:02:10 5.29500E+11 16/05/2012 10:02:19 5.29500E+11 16/05/2012 10:02:59 5.29500E+11 16/05/2012 10:03:08 5.29500E+11 16/05/2012 10:03:49 5.29500E+11 16/05/2012 10:03:57 5.29500E+11 16/05/2012 10:04:38 5.29500E+11 16/05/2012 10:04:46 5.29500E+11 16/05/2012 10:05:27 5.29500E+11 16/05/2012 10:05:36 5.29500E+11 16/05/2012 10:06:25 5.29500E+11 16/05/2012 10:07:06 5.29500E+11 16/05/2012 10:07:14 5.29032E+11 16/05/2012 10:07:55 5.29500E+11 16/05/2012 10:08:03 5.29500E+11 16/05/2012 10:08:44 5.29500E+11 16/05/2012 10:08:52 5.29500E+11 16/05/2012 10:09:33 5.29500E+11 16/05/2012 10:09:41 5.29500E+11 16/05/2012 10:10:22 5.29500E+11 16/05/2012 10:10:31 5.26396E+11 16/05/2012 10:11:11 5.29500E+11 16/05/2012 10:11:20 5.29500E+11 16/05/2012 10:12:09 5.29500E+11 16/05/2012 10:12:50 5.29500E+11 16/05/2012 10:12:58 5.29500E+11 16/05/2012 10:13:39 5.29500E+11 16/05/2012 10:13:48 5.23893E+11 16/05/2012 10:14:28 5.29500E+11 16/05/2012 10:14:37 5.29500E+11 16/05/2012 10:15:17 5.29500E+11 16/05/2012 10:15:26 5.29500E+11 16/05/2012 10:16:07 5.29500E+11 16/05/2012 10:16:15 5.23893E+11 16/05/2012 10:16:56 5.29500E+11 16/05/2012 10:17:04 5.29500E+11 16/05/2012 10:17:53 5.29500E+11 16/05/2012 10:18:34 5.29500E+11 16/05/2012 10:18:43 5.29500E+11 16/05/2012 10:19:13 4.60904E+11 16/05/2012 10:19:24 5.06630E+11 16/05/2012 10:19:32 5.29500E+11 16/05/2012 10:20:02 5.18753E+11 16/05/2012 10:20:13 5.09661E+11 16/05/2012 10:20:21 5.29500E+11 16/05/2012 10:20:51 4.97406E+11 16/05/2012 10:21:02 5.15327E+11 16/05/2012 10:21:10 5.29500E+11 16/05/2012 10:21:40 4.93716E+11 16/05/2012 10:21:51 5.29500E+11 16/05/2012 10:22:00 5.29500E+11 16/05/2012 10:22:30 5.13746E+11 16/05/2012 10:22:40 5.29500E+11 16/05/2012 10:22:49 5.29500E+11 16/05/2012 10:23:19 5.03863E+11 16/05/2012 10:23:38 5.29500E+11 16/05/2012 10:24:08 5.29500E+11 16/05/2012 10:24:19 5.29500E+11 16/05/2012 10:24:27 5.29500E+11 16/05/2012 10:24:57 5.27846E+11 16/05/2012 10:25:08 5.29500E+11 16/05/2012 10:25:16 5.29500E+11 16/05/2012 10:25:46 5.29500E+11 16/05/2012 10:25:57 5.29500E+11 16/05/2012 10:26:06 5.29500E+11 16/05/2012 10:26:35 5.14668E+11 16/05/2012 10:26:46 5.29500E+11 16/05/2012 10:26:55 5.29500E+11 16/05/2012 10:27:25 5.29500E+11 16/05/2012 10:27:35 5.29500E+11 16/05/2012 10:27:44 5.29500E+11 16/05/2012 10:28:14 5.23497E+11 16/05/2012 10:28:25 5.29500E+11 16/05/2012 10:28:33 5.29500E+11 16/05/2012 10:29:03 5.29500E+11 16/05/2012 10:29:22 5.29500E+11 16/05/2012 10:29:52 5.29500E+11 16/05/2012 10:30:03 5.29500E+11 16/05/2012 10:30:12 5.29500E+11 16/05/2012 10:30:41 5.29500E+11 16/05/2012 10:30:46 5.29500E+11 16/05/2012 10:30:52 5.29500E+11 16/05/2012 10:31:01 5.29500E+11 16/05/2012 10:31:31 5.29500E+11 16/05/2012 10:31:36 5.29500E+11 16/05/2012 10:31:41 5.29500E+11 16/05/2012 10:31:50 5.29500E+11 16/05/2012 10:32:20 5.29500E+11 16/05/2012 10:32:25 5.29500E+11 16/05/2012 10:32:31 5.29500E+11 16/05/2012 10:32:39 5.29500E+11 16/05/2012 10:33:09 5.29500E+11 16/05/2012 10:33:20 5.29500E+11 16/05/2012 10:33:28 5.29500E+11 16/05/2012 10:33:58 5.29500E+11 16/05/2012 10:34:03 5.29500E+11 16/05/2012 10:34:09 5.29500E+11 16/05/2012 10:34:18 5.29500E+11 16/05/2012 10:34:52 5.29500E+11 16/05/2012 10:35:07 5.29500E+11 16/05/2012 10:35:37 5.29500E+11 16/05/2012 10:35:41 5.29500E+11 16/05/2012 10:35:48 5.29500E+11 16/05/2012 10:35:56 5.29500E+11 16/05/2012 10:36:31 5.29500E+11 16/05/2012 10:36:37 5.29500E+11 16/05/2012 10:36:45 5.29500E+11 16/05/2012 10:37:20 5.29500E+11 16/05/2012 10:37:26 5.29500E+11 16/05/2012 10:37:34 5.29500E+11 16/05/2012 10:38:09 5.29500E+11 16/05/2012 10:38:15 5.29500E+11 16/05/2012 10:38:24 5.29500E+11 16/05/2012 10:39:04 5.29500E+11 16/05/2012 10:39:13 5.29500E+11 16/05/2012 10:39:48 5.29500E+11 16/05/2012 10:39:57 5.29500E+11 16/05/2012 10:40:02 5.29500E+11 16/05/2012 10:40:37 5.29500E+11 16/05/2012 10:40:51 5.29500E+11 16/05/2012 10:41:26 5.29500E+11 16/05/2012 10:41:34 5.29500E+11 16/05/2012 10:41:40 5.29500E+11 16/05/2012 10:42:15 5.29500E+11 16/05/2012 10:42:23 5.29500E+11 16/05/2012 10:42:29 5.29500E+11 16/05/2012 10:43:04 5.29500E+11 16/05/2012 10:43:13 5.29500E+11 16/05/2012 10:43:19 5.29500E+11 16/05/2012 10:43:54 5.29500E+11 16/05/2012 10:44:02 5.29500E+11 16/05/2012 10:44:08 5.29500E+11 16/05/2012 10:44:51 5.29500E+11 16/05/2012 10:44:57 5.29500E+11 16/05/2012 10:45:32 5.29500E+11 16/05/2012 10:45:40 5.29500E+11 16/05/2012 10:45:46 5.29500E+11 16/05/2012 10:46:21 5.29500E+11 16/05/2012 10:46:36 5.29500E+11 16/05/2012 10:47:10 5.29500E+11 16/05/2012 10:47:19 5.29500E+11 16/05/2012 10:47:25 5.29500E+11 16/05/2012 10:47:59 5.29500E+11 16/05/2012 10:48:08 5.29500E+11 16/05/2012 10:48:14 5.29500E+11 16/05/2012 10:48:49 5.29500E+11 16/05/2012 10:48:57 5.29500E+11 16/05/2012 10:49:03 5.29500E+11 16/05/2012 10:49:38 5.29500E+11 16/05/2012 10:49:46 5.29500E+11 16/05/2012 10:49:52 5.29500E+11 16/05/2012 10:50:36 5.29500E+11 16/05/2012 10:50:42 5.29500E+11 16/05/2012 10:51:16 5.29500E+11 16/05/2012 10:51:25 5.29500E+11 16/05/2012 10:51:31 5.29500E+11 16/05/2012 10:52:06 5.29500E+11 16/05/2012 10:52:20 5.29500E+11 16/05/2012 10:52:55 5.29500E+11 16/05/2012 10:53:03 5.29500E+11 16/05/2012 10:53:09 5.29500E+11 16/05/2012 10:53:44 5.29500E+11 16/05/2012 10:53:52 5.29500E+11 16/05/2012 10:53:58 5.29500E+11 16/05/2012 10:54:33 5.29500E+11 16/05/2012 10:54:42 5.29500E+11 16/05/2012 10:54:48 5.29500E+11 16/05/2012 10:55:22 5.29500E+11 16/05/2012 10:55:31 5.29500E+11 16/05/2012 10:55:37 5.29500E+11 16/05/2012 10:56:20 5.29500E+11 16/05/2012 10:56:26 5.29500E+11 16/05/2012 10:57:01 5.29500E+11 16/05/2012 10:57:09 5.29500E+11 16/05/2012 10:57:15 5.29500E+11 16/05/2012 10:57:50 5.29500E+11 16/05/2012 10:58:04 5.29500E+11 16/05/2012 10:58:39 5.29500E+11 16/05/2012 10:58:47 5.29500E+11 16/05/2012 10:58:54 5.29500E+11 16/05/2012 10:59:28 5.29500E+11 16/05/2012 10:59:37 5.29500E+11 16/05/2012 10:59:43 5.29500E+11 16/05/2012 11:00:18 5.29500E+11 16/05/2012 11:00:26 5.29500E+11 16/05/2012 11:00:32 5.29500E+11 16/05/2012 11:01:07 5.29500E+11 16/05/2012 11:01:15 5.29500E+11 16/05/2012 11:01:21 5.29500E+11 16/05/2012 11:02:04 5.29500E+11 16/05/2012 11:02:10 5.29500E+11 16/05/2012 11:02:45 5.29500E+11 16/05/2012 11:02:53 5.29500E+11 16/05/2012 11:03:00 5.29500E+11 16/05/2012 11:03:34 5.29500E+11 16/05/2012 11:03:49 5.29500E+11 16/05/2012 11:04:24 5.29500E+11 16/05/2012 11:04:32 5.29500E+11 16/05/2012 11:04:38 5.29500E+11 16/05/2012 11:05:13 5.29500E+11 16/05/2012 11:05:21 5.29500E+11 16/05/2012 11:05:27 5.29500E+11 16/05/2012 11:06:02 5.29500E+11 16/05/2012 11:06:10 5.29500E+11 16/05/2012 11:06:16 5.29500E+11 16/05/2012 11:06:51 5.29500E+11 16/05/2012 11:06:59 5.29500E+11 16/05/2012 11:07:06 5.29500E+11 16/05/2012 11:07:49 5.29500E+11 16/05/2012 11:07:55 5.29500E+11 16/05/2012 11:08:30 5.29500E+11 16/05/2012 11:08:38 5.29500E+11 16/05/2012 11:08:44 5.29500E+11 16/05/2012 11:09:19 5.29500E+11 16/05/2012 11:09:33 5.29500E+11 16/05/2012 11:10:08 5.29500E+11 16/05/2012 11:10:16 5.29500E+11 16/05/2012 11:10:22 5.29500E+11 16/05/2012 11:10:57 5.29500E+11 16/05/2012 11:11:06 5.29500E+11 16/05/2012 11:11:12 5.29500E+11 16/05/2012 11:11:46 5.29500E+11 16/05/2012 11:11:55 5.29500E+11 16/05/2012 11:12:01 5.29500E+11 16/05/2012 11:12:36 5.29500E+11 16/05/2012 11:12:44 5.29500E+11 16/05/2012 11:12:50 5.29500E+11 16/05/2012 11:13:33 5.29500E+11 16/05/2012 11:13:39 5.22311E+11 16/05/2012 11:14:14 5.29500E+11 16/05/2012 11:14:22 5.29500E+11 16/05/2012 11:14:28 5.29500E+11 16/05/2012 11:15:03 5.29500E+11 16/05/2012 11:15:18 5.29500E+11 16/05/2012 11:15:52 5.29500E+11 16/05/2012 11:16:01 5.29500E+11 16/05/2012 11:16:07 5.29500E+11 16/05/2012 11:16:42 5.29500E+11 16/05/2012 11:16:50 5.29500E+11 16/05/2012 11:16:56 5.29500E+11 16/05/2012 11:17:31 5.29500E+11 16/05/2012 11:17:39 5.29500E+11 16/05/2012 11:17:45 5.29032E+11 16/05/2012 11:18:20 5.29500E+11 16/05/2012 11:18:28 5.29500E+11 16/05/2012 11:18:34 5.29032E+11 16/05/2012 11:19:18 5.29500E+11 16/05/2012 11:19:24 5.29500E+11 16/05/2012 11:19:58 5.29500E+11 16/05/2012 11:20:07 5.29500E+11 16/05/2012 11:20:13 5.29500E+11 16/05/2012 11:20:48 5.29500E+11 16/05/2012 11:21:02 5.29500E+11 16/05/2012 11:21:37 5.29500E+11 16/05/2012 11:21:45 5.29500E+11 16/05/2012 11:21:51 5.29500E+11 16/05/2012 11:22:26 5.29500E+11 16/05/2012 11:22:34 5.16118E+11 16/05/2012 11:22:40 4.97142E+11 16/05/2012 11:23:15 5.29500E+11 16/05/2012 11:23:24 5.21521E+11 16/05/2012 11:23:30 5.07157E+11 16/05/2012 11:24:04 5.29500E+11 16/05/2012 11:24:13 5.22383E+09 16/05/2012 11:24:19 5.29500E+11 16/05/2012 11:25:02 5.29500E+11 16/05/2012 11:25:08 5.14932E+11 16/05/2012 11:25:43 5.29500E+11 16/05/2012 11:25:51 5.26528E+11 16/05/2012 11:25:57 5.15723E+11 16/05/2012 11:26:32 5.29500E+11 16/05/2012 11:26:46 4.47990E+11 16/05/2012 11:27:21 5.29500E+11 16/05/2012 11:27:30 4.57214E+11 16/05/2012 11:27:35 4.44695E+11 16/05/2012 11:28:10 5.29500E+11 16/05/2012 11:28:19 4.40215E+11 16/05/2012 11:28:25 4.30068E+11 16/05/2012 11:29:00 5.29500E+11 16/05/2012 11:29:08 4.10566E+11 16/05/2012 11:29:14 3.95543E+11 16/05/2012 11:29:49 5.29500E+11 16/05/2012 11:29:57 5.21784E+11 16/05/2012 11:30:03 4.92530E+11 16/05/2012 11:30:46 5.00964E+11 16/05/2012 11:30:52 4.86337E+11 16/05/2012 11:31:27 5.29500E+11 16/05/2012 11:31:36 4.75663E+11 16/05/2012 11:31:42 4.39952E+11 16/05/2012 11:32:16 5.29500E+11 16/05/2012 11:32:31 4.54052E+11 16/05/2012 11:33:06 5.29500E+11 16/05/2012 11:33:14 4.51548E+11 16/05/2012 11:33:20 4.54842E+11 16/05/2012 11:33:55 5.29500E+11 16/05/2012 11:34:03 4.94902E+11 16/05/2012 11:34:09 4.99909E+11 16/05/2012 11:34:44 5.29500E+11 16/05/2012 11:34:52 4.42455E+11 16/05/2012 11:34:58 4.25061E+11 16/05/2012 11:35:33 5.29500E+11 16/05/2012 11:35:42 4.37711E+11 16/05/2012 11:35:48 3.98574E+11 16/05/2012 11:36:31 5.29500E+11 16/05/2012 11:36:37 5.06366E+11 16/05/2012 11:37:12 5.29500E+11 16/05/2012 11:37:20 5.28637E+11 16/05/2012 11:37:26 5.07948E+11 16/05/2012 11:37:56 4.47463E+11 16/05/2012 11:38:01 4.61563E+11 16/05/2012 11:38:15 5.29500E+11 16/05/2012 11:38:45 2.86038E+11 16/05/2012 11:38:50 5.16118E+11 16/05/2012 11:38:58 4.37316E+11 16/05/2012 11:39:04 5.29500E+11 16/05/2012 11:39:34 4.73027E+11 16/05/2012 11:39:39 5.07684E+11 16/05/2012 11:39:48 4.78825E+11 16/05/2012 11:39:54 5.27714E+11 16/05/2012 11:40:24 4.67229E+11 16/05/2012 11:40:28 5.29500E+11 16/05/2012 11:40:37 5.00041E+11 16/05/2012 11:40:43 5.29500E+11 16/05/2012 11:41:13 4.79616E+11 16/05/2012 11:41:18 5.20466E+11 16/05/2012 11:41:26 4.79748E+11 16/05/2012 11:41:32 5.29500E+11 16/05/2012 11:42:15 5.29500E+11 16/05/2012 11:42:21 5.29500E+11 16/05/2012 11:42:56 5.29500E+11 16/05/2012 11:43:04 5.29500E+11 16/05/2012 11:43:10 5.18753E+11 16/05/2012 11:43:45 5.29500E+11 16/05/2012 11:44:00 5.20598E+11 16/05/2012 11:44:34 5.29500E+11 16/05/2012 11:44:43 4.80143E+11 16/05/2012 11:44:49 4.67756E+11 16/05/2012 11:45:23 5.29500E+11 16/05/2012 11:45:32 4.71051E+11 16/05/2012 11:45:38 4.58005E+11 16/05/2012 11:46:13 5.29500E+11 16/05/2012 11:46:21 4.77771E+11 16/05/2012 11:46:27 4.70392E+11 16/05/2012 11:47:02 5.29500E+11 16/05/2012 11:47:10 4.72237E+11 16/05/2012 11:47:16 4.64725E+11 16/05/2012 11:47:59 4.43318E+09 16/05/2012 11:48:06 5.88271E+09 16/05/2012 11:48:35 3.47840E+11 16/05/2012 11:48:40 3.91063E+11 16/05/2012 11:48:49 3.57592E+11 16/05/2012 11:48:55 4.06085E+11 16/05/2012 11:49:30 5.29500E+11 16/05/2012 11:49:44 4.21108E+11 16/05/2012 11:50:19 5.29500E+11 16/05/2012 11:50:27 5.29500E+11 16/05/2012 11:50:33 5.29500E+11 16/05/2012 11:51:08 3.72219E+11 16/05/2012 11:51:16 5.29500E+11 16/05/2012 11:51:22 5.29500E+11 16/05/2012 11:51:56 3.81180E+11 16/05/2012 11:52:06 5.29500E+11 16/05/2012 11:52:11 5.29500E+11 16/05/2012 11:52:46 5.29500E+11 16/05/2012 11:52:55 5.29500E+11 16/05/2012 11:53:01 5.29500E+11 16/05/2012 11:53:44 5.29500E+11 16/05/2012 11:53:50 5.29500E+11 16/05/2012 11:54:25 5.29500E+11 16/05/2012 11:54:33 5.29500E+11 16/05/2012 11:54:39 5.29500E+11 16/05/2012 11:55:14 5.04390E+11 16/05/2012 11:55:28 5.29500E+11 16/05/2012 11:56:03 4.09380E+11 16/05/2012 11:56:12 5.22383E+09 16/05/2012 11:56:17 5.29500E+11 16/05/2012 11:56:52 5.29500E+11 16/05/2012 11:57:01 5.29500E+11 16/05/2012 11:57:07 5.29500E+11 16/05/2012 11:57:41 5.29500E+11 16/05/2012 11:57:50 5.29500E+11 16/05/2012 11:57:56 5.29500E+11 16/05/2012 11:58:31 5.29500E+11 16/05/2012 11:58:39 5.15723E+11 16/05/2012 11:58:45 4.85678E+11 16/05/2012 11:59:28 5.29500E+11 16/05/2012 11:59:34 5.29500E+11 16/05/2012 12:00:09 5.29500E+11 16/05/2012 12:00:17 5.29500E+11 16/05/2012 12:00:24 5.29500E+11 16/05/2012 12:00:58 5.29500E+11 16/05/2012 12:01:13 5.29500E+11 16/05/2012 12:01:48 5.09205E+09 16/05/2012 12:01:56 5.88271E+09 16/05/2012 12:02:32 6.14626E+09 16/05/2012 12:02:37 6.14626E+09 16/05/2012 12:02:45 6.80514E+09 16/05/2012 12:03:21 5.35560E+09 16/05/2012 12:03:26 4.82850E+09 16/05/2012 12:03:34 5.88271E+09 16/05/2012 12:04:10 5.18885E+11 16/05/2012 12:04:15 4.03785E+09 16/05/2012 12:04:30 5.29500E+11 16/05/2012 12:05:04 5.29500E+11 16/05/2012 12:05:13 5.29500E+11 16/05/2012 12:05:19 5.29500E+11 16/05/2012 12:05:54 5.29500E+11 16/05/2012 12:06:02 5.29500E+11 16/05/2012 12:06:08 5.29500E+11 16/05/2012 12:06:43 5.29500E+11 16/05/2012 12:06:51 5.29500E+11 16/05/2012 12:06:57 5.29500E+11 16/05/2012 12:07:32 5.29500E+11 16/05/2012 12:07:40 5.29500E+11 16/05/2012 12:07:46 5.29500E+11 16/05/2012 12:08:30 5.29500E+11 16/05/2012 12:08:36 5.29500E+11 16/05/2012 12:09:10 5.29500E+11 16/05/2012 12:09:19 5.15723E+11 16/05/2012 12:09:25 4.75004E+11 16/05/2012 12:10:00 5.29500E+11 16/05/2012 12:10:14 5.00832E+11 16/05/2012 12:10:49 3.16873E+11 16/05/2012 12:10:57 2.50326E+11 16/05/2012 12:11:03 2.41102E+11 16/05/2012 12:11:38 5.29500E+11 16/05/2012 12:11:46 5.29427E+11 16/05/2012 12:11:52 5.02677E+11 16/05/2012 12:12:27 4.61036E+11 16/05/2012 12:12:36 5.29500E+11 16/05/2012 12:12:41 5.29500E+11 16/05/2012 12:13:16 5.29500E+11 16/05/2012 12:13:25 5.07157E+11 16/05/2012 12:13:31 5.04917E+11 16/05/2012 12:14:13 5.29500E+11 16/05/2012 12:14:20 4.89895E+11 16/05/2012 12:14:55 5.29500E+11 16/05/2012 12:15:03 5.06630E+11 16/05/2012 12:15:09 4.80670E+11 16/05/2012 12:15:44 3.32159E+11 16/05/2012 12:15:58 2.48613E+11 16/05/2012 12:16:33 5.29500E+11 16/05/2012 12:16:42 4.67756E+11 16/05/2012 12:16:47 4.27960E+11 16/05/2012 12:17:22 5.29500E+11 16/05/2012 12:17:31 4.53393E+11 16/05/2012 12:17:37 4.30595E+11 16/05/2012 12:18:11 5.29500E+11 16/05/2012 12:18:20 1.87601E+11 16/05/2012 12:18:26 1.04714E+11 16/05/2012 12:19:01 1.26589E+11 16/05/2012 12:19:09 9.21957E+10 16/05/2012 12:19:15 9.44359E+10 16/05/2012 12:19:58 4.75267E+11 16/05/2012 12:20:04 4.33758E+11 16/05/2012 12:20:39 1.63750E+11 16/05/2012 12:20:48 1.48332E+11 16/05/2012 12:20:54 1.48464E+11 16/05/2012 12:21:28 2.97766E+11 16/05/2012 12:21:43 2.46241E+11 16/05/2012 12:22:13 1.94454E+11 16/05/2012 12:22:18 1.98407E+11 16/05/2012 12:22:26 1.85098E+11 16/05/2012 12:22:32 3.76963E+11 16/05/2012 12:23:02 4.55238E+11 16/05/2012 12:23:07 4.62880E+11 16/05/2012 12:23:15 4.94638E+11 16/05/2012 12:23:21 4.71709E+11 16/05/2012 12:23:51 4.25983E+11 16/05/2012 12:23:56 4.27960E+11 16/05/2012 12:24:04 4.12806E+11 16/05/2012 12:24:10 3.83156E+11 16/05/2012 12:24:40 3.89877E+11 16/05/2012 12:24:45 4.00155E+11 16/05/2012 12:24:54 4.08194E+11 16/05/2012 12:25:00 3.96597E+11 16/05/2012 12:25:43 3.44546E+11 16/05/2012 12:25:49 3.11339E+11 16/05/2012 12:26:23 3.79071E+11 16/05/2012 12:26:32 4.19131E+11 16/05/2012 12:26:38 4.13333E+11 16/05/2012 12:27:13 4.43905E+11 16/05/2012 12:27:27 5.09793E+11 16/05/2012 12:28:02 5.13087E+11 16/05/2012 12:28:10 4.86864E+11 16/05/2012 12:28:16 4.69601E+11 16/05/2012 12:28:51 4.78035E+11 16/05/2012 12:29:00 4.27038E+11 16/05/2012 12:29:06 3.71560E+11 16/05/2012 12:29:39 4.07798E+11 16/05/2012 12:29:49 3.61282E+11 16/05/2012 12:29:55 3.43887E+11 16/05/2012 12:30:30 5.29500E+11 16/05/2012 12:30:38 5.29500E+11 16/05/2012 12:30:44 5.29500E+11 16/05/2012 12:31:27 2.99083E+11 16/05/2012 12:31:33 2.94076E+11 16/05/2012 12:32:08 3.22671E+11 16/05/2012 12:32:16 2.57706E+11 16/05/2012 12:32:22 2.79581E+11 16/05/2012 12:32:57 2.83534E+11 16/05/2012 12:33:12 2.77209E+11 16/05/2012 12:33:46 2.35172E+11 16/05/2012 12:33:55 2.34909E+11 16/05/2012 12:34:01 2.20809E+11 16/05/2012 12:34:36 4.28751E+11 16/05/2012 12:34:44 3.79994E+11 16/05/2012 12:34:50 3.84210E+11 16/05/2012 12:35:25 4.03581E+11 16/05/2012 12:35:33 3.57196E+11 16/05/2012 12:35:39 3.51267E+11 16/05/2012 12:36:14 4.62749E+11 16/05/2012 12:36:22 4.42719E+11 16/05/2012 12:36:28 4.13992E+11 16/05/2012 12:37:12 3.98047E+11 16/05/2012 12:37:17 3.66684E+11 16/05/2012 12:37:52 4.99646E+11 16/05/2012 12:38:01 4.79616E+11 16/05/2012 12:38:07 4.75004E+11 16/05/2012 12:38:42 5.03731E+11 16/05/2012 12:38:56 4.56423E+11 16/05/2012 12:39:31 5.26660E+11 16/05/2012 12:39:39 5.22180E+11 16/05/2012 12:39:45 5.17172E+11 16/05/2012 12:40:20 4.86600E+11 16/05/2012 12:40:28 4.75795E+11 16/05/2012 12:40:34 4.58005E+11 16/05/2012 12:41:09 4.95693E+11 16/05/2012 12:41:18 5.12692E+11 16/05/2012 12:41:24 4.96352E+11 16/05/2012 12:41:58 4.88050E+11 16/05/2012 12:42:07 5.29500E+11 16/05/2012 12:42:13 4.97406E+11 16/05/2012 12:42:56 4.73686E+11 16/05/2012 12:43:02 4.66043E+11 16/05/2012 12:43:37 4.86468E+11 16/05/2012 12:43:45 5.01491E+11 16/05/2012 12:43:51 4.93716E+11 16/05/2012 12:44:26 4.44432E+11 16/05/2012 12:44:40 3.71692E+11 16/05/2012 12:45:15 4.90290E+11 16/05/2012 12:45:24 4.85019E+11 16/05/2012 12:45:30 4.81066E+11 16/05/2012 12:46:04 4.15705E+11 16/05/2012 12:46:13 3.89481E+11 16/05/2012 12:46:19 4.05031E+11 16/05/2012 12:46:54 4.85151E+11 16/05/2012 12:47:02 4.96615E+11 16/05/2012 12:47:08 4.84755E+11 16/05/2012 12:47:43 4.84228E+11 16/05/2012 12:47:51 4.94770E+11 16/05/2012 12:47:57 6.54158E+09 16/05/2012 12:48:40 5.16645E+11 16/05/2012 12:48:46 6.40981E+09 16/05/2012 12:49:21 5.12296E+11 16/05/2012 12:49:30 5.12823E+11 16/05/2012 12:49:36 6.40981E+09 16/05/2012 12:50:10 5.01754E+11 16/05/2012 12:50:25 4.70919E+11 16/05/2012 12:51:01 5.11374E+11 16/05/2012 12:51:08 4.82647E+11 16/05/2012 12:51:14 4.88313E+11 16/05/2012 12:51:50 4.75926E+11 16/05/2012 12:51:57 4.94243E+11 16/05/2012 12:52:03 4.82779E+11 16/05/2012 12:52:39 5.01623E+11 16/05/2012 12:52:46 4.84228E+11 16/05/2012 12:52:52 4.69338E+11 16/05/2012 12:53:28 4.98196E+11 16/05/2012 12:53:36 4.90553E+11 16/05/2012 12:53:42 5.24947E+11 16/05/2012 12:54:25 4.98723E+11 16/05/2012 12:54:31 4.86864E+11 16/05/2012 12:55:07 4.95956E+11 16/05/2012 12:55:14 5.16777E+11 16/05/2012 12:55:20 4.94902E+11 16/05/2012 12:55:56 5.04390E+11 16/05/2012 12:56:09 4.82252E+11 16/05/2012 12:56:45 5.04653E+11 16/05/2012 12:56:52 4.82120E+11 16/05/2012 12:56:58 4.75136E+11 16/05/2012 12:57:34 4.97933E+11 16/05/2012 12:57:41 4.80275E+11 16/05/2012 12:57:48 4.91344E+11 16/05/2012 12:58:24 5.09793E+11 16/05/2012 12:58:31 4.83437E+11 16/05/2012 12:58:37 4.99778E+11 16/05/2012 12:59:13 4.82252E+11 16/05/2012 12:59:20 2.89596E+11 16/05/2012 12:59:26 4.70260E+11 16/05/2012 13:00:09 4.89763E+11 16/05/2012 13:00:15 4.87654E+11 16/05/2012 13:00:51 5.03731E+11 16/05/2012 13:00:58 4.82910E+11 16/05/2012 13:01:04 5.03994E+11 16/05/2012 13:01:40 5.01359E+11 16/05/2012 13:01:54 4.85941E+11 16/05/2012 13:02:30 5.05049E+11 16/05/2012 13:02:37 4.92398E+11 16/05/2012 13:02:43 4.78166E+11 16/05/2012 13:03:19 4.83701E+11 16/05/2012 13:03:26 4.84623E+11 16/05/2012 13:03:32 4.92794E+11 16/05/2012 13:04:08 5.03336E+11 16/05/2012 13:04:15 4.88445E+11 16/05/2012 13:04:21 5.00305E+11 16/05/2012 13:04:57 5.00832E+11 16/05/2012 13:05:04 4.95956E+11 16/05/2012 13:05:10 4.66307E+11 16/05/2012 13:05:54 4.81066E+11 16/05/2012 13:06:00 4.95561E+11 16/05/2012 13:06:36 5.10979E+11 16/05/2012 13:06:43 4.89763E+11 16/05/2012 13:06:49 4.96352E+11 16/05/2012 13:07:25 5.05049E+11 16/05/2012 13:07:38 4.80934E+11 16/05/2012 13:08:13 4.96879E+11 16/05/2012 13:08:21 4.90422E+11 16/05/2012 13:08:27 4.60904E+11 16/05/2012 13:09:03 5.22707E+11 16/05/2012 13:09:10 4.75136E+11 16/05/2012 13:09:16 5.00041E+11 16/05/2012 13:09:52 4.99778E+11 16/05/2012 13:10:00 4.97669E+11 16/05/2012 13:10:06 4.77639E+11 16/05/2012 13:10:41 5.01754E+11 16/05/2012 13:10:49 4.77244E+11 16/05/2012 13:10:55 4.74213E+11 16/05/2012 13:11:38 4.81856E+11 16/05/2012 13:11:44 4.80670E+11 16/05/2012 13:12:20 5.13878E+11 16/05/2012 13:12:27 4.72368E+11 16/05/2012 13:12:33 4.67756E+11 16/05/2012 13:13:09 5.10452E+11 16/05/2012 13:13:22 4.75136E+11 16/05/2012 13:13:58 5.29500E+11 16/05/2012 13:14:06 5.21652E+11 16/05/2012 13:14:12 5.10320E+11 16/05/2012 13:14:48 5.15327E+11 16/05/2012 13:14:55 4.94770E+11 16/05/2012 13:15:01 4.96747E+11 16/05/2012 13:15:37 5.14537E+11 16/05/2012 13:15:44 4.99382E+11 16/05/2012 13:15:50 4.82252E+11 16/05/2012 13:16:26 5.05839E+11 16/05/2012 13:16:33 4.86468E+11 16/05/2012 13:16:39 4.68942E+11 16/05/2012 13:17:22 4.98855E+11 16/05/2012 13:17:28 4.73554E+11 16/05/2012 13:18:04 4.94111E+11 16/05/2012 13:18:12 4.83833E+11 16/05/2012 13:18:18 4.84360E+11 16/05/2012 13:18:54 5.24947E+11 16/05/2012 13:19:07 4.70128E+11 16/05/2012 13:19:43 5.10979E+11 16/05/2012 13:19:50 5.00437E+11 16/05/2012 13:19:56 4.95429E+11 16/05/2012 13:20:32 5.24683E+11 16/05/2012 13:20:39 5.00041E+11 16/05/2012 13:20:45 4.92266E+11 16/05/2012 13:21:21 4.93980E+11 16/05/2012 13:21:28 4.73686E+11 16/05/2012 13:21:34 4.84755E+11 16/05/2012 13:22:10 5.27187E+11 16/05/2012 13:22:18 4.93452E+11 16/05/2012 13:22:24 4.79748E+11 16/05/2012 13:23:07 4.94111E+11 16/05/2012 13:23:13 4.94243E+11 16/05/2012 13:23:49 5.03204E+11 16/05/2012 13:23:56 4.88313E+11 16/05/2012 13:24:02 5.02150E+11 16/05/2012 13:24:38 5.10188E+11 16/05/2012 13:24:51 4.87259E+11 16/05/2012 13:25:27 5.20466E+11 16/05/2012 13:25:34 5.06366E+11 16/05/2012 13:25:40 4.90817E+11 16/05/2012 13:26:16 4.97406E+11 16/05/2012 13:26:24 4.87391E+11 16/05/2012 13:26:30 4.72500E+11 16/05/2012 13:27:06 5.13087E+11 16/05/2012 13:27:13 5.07025E+11 16/05/2012 13:27:19 4.88313E+11 16/05/2012 13:27:55 5.13351E+11 16/05/2012 13:28:02 4.99514E+11 16/05/2012 13:28:08 4.93980E+11 16/05/2012 13:28:51 4.90290E+11 16/05/2012 13:28:57 4.72764E+11 16/05/2012 13:29:33 4.98592E+11 16/05/2012 13:29:40 5.05708E+11 16/05/2012 13:29:46 4.86732E+11 16/05/2012 13:30:22 4.79616E+11 16/05/2012 13:30:36 4.77639E+11 16/05/2012 13:31:12 5.10452E+11 16/05/2012 13:31:19 4.88577E+11 16/05/2012 13:31:25 4.76849E+11 16/05/2012 13:32:01 4.91871E+11 16/05/2012 13:32:08 4.97669E+11 16/05/2012 13:32:50 4.98723E+11 16/05/2012 13:32:57 5.07948E+11 16/05/2012 13:33:03 4.81329E+11 16/05/2012 13:33:39 5.03204E+11 16/05/2012 13:33:46 4.95956E+11 16/05/2012 13:33:52 4.84096E+11 16/05/2012 13:34:28 5.13219E+11 16/05/2012 13:34:36 4.96747E+11 16/05/2012 13:34:42 4.72105E+11 16/05/2012 13:35:18 5.13219E+11 16/05/2012 13:35:25 4.96879E+11 16/05/2012 13:35:31 4.70655E+11 16/05/2012 13:36:14 5.04522E+11 16/05/2012 13:36:20 4.98065E+11 16/05/2012 13:36:56 5.22707E+11 16/05/2012 13:37:03 4.99514E+11 16/05/2012 13:37:09 4.76190E+11 16/05/2012 13:37:45 4.93848E+11 16/05/2012 13:37:58 4.90422E+11 16/05/2012 13:38:34 5.29500E+11 16/05/2012 13:38:42 4.78562E+11 16/05/2012 13:38:48 4.96088E+11 16/05/2012 13:39:24 4.96747E+11 16/05/2012 13:39:31 4.93189E+11 16/05/2012 13:40:13 4.97933E+11 16/05/2012 13:40:20 5.02150E+11 16/05/2012 13:40:26 4.96220E+11 16/05/2012 13:41:02 5.04785E+11 16/05/2012 13:41:09 4.96352E+11 16/05/2012 13:41:15 4.61958E+11 16/05/2012 13:41:51 5.12692E+11 16/05/2012 13:41:58 4.80275E+11 16/05/2012 13:42:04 4.90817E+11 16/05/2012 13:42:40 5.12560E+11 16/05/2012 13:42:48 4.87523E+11 16/05/2012 13:42:54 4.78694E+11 16/05/2012 13:43:37 5.16381E+11 16/05/2012 13:43:43 4.81329E+11 16/05/2012 13:44:19 4.91344E+11 16/05/2012 13:44:26 4.94902E+11 16/05/2012 13:44:32 4.75531E+11 16/05/2012 13:45:08 4.98328E+11 16/05/2012 13:45:21 4.73554E+11 16/05/2012 13:45:57 4.98196E+11 16/05/2012 13:46:04 4.96088E+11 16/05/2012 13:46:10 4.66570E+11 16/05/2012 13:46:46 5.15064E+11 16/05/2012 13:46:54 4.90817E+11 16/05/2012 13:47:35 5.25342E+11 16/05/2012 13:47:43 5.03204E+11 16/05/2012 13:47:49 4.96747E+11 16/05/2012 13:48:25 4.81461E+11 16/05/2012 13:48:32 4.90158E+11 16/05/2012 13:48:38 4.69074E+11 16/05/2012 13:49:14 4.81066E+11 16/05/2012 13:49:21 4.68547E+11 16/05/2012 13:49:27 4.75267E+11 16/05/2012 13:50:03 5.03731E+11 16/05/2012 13:50:10 5.04785E+11 16/05/2012 13:50:16 4.92662E+11 16/05/2012 13:51:00 5.08475E+11 16/05/2012 13:51:06 4.95693E+11 16/05/2012 13:51:42 5.04126E+11 16/05/2012 13:51:49 4.87391E+11 16/05/2012 13:51:55 5.04126E+11 16/05/2012 13:52:31 5.22970E+11 16/05/2012 13:52:44 4.65121E+11 16/05/2012 13:53:20 5.01491E+11 16/05/2012 13:53:27 4.84887E+11 16/05/2012 13:53:33 4.82120E+11 16/05/2012 13:54:09 5.22311E+11 16/05/2012 13:54:16 4.78166E+11 16/05/2012 13:54:58 5.05839E+11 16/05/2012 13:55:06 5.07289E+11 16/05/2012 13:55:12 4.91344E+11 16/05/2012 13:55:48 4.81197E+11 16/05/2012 13:55:55 4.93584E+11 16/05/2012 13:56:01 4.73291E+11 16/05/2012 13:56:37 4.99646E+11 16/05/2012 13:56:44 4.79221E+11 16/05/2012 13:56:50 4.98592E+11 16/05/2012 13:57:26 5.13219E+11 16/05/2012 13:57:33 4.78957E+11 16/05/2012 13:57:39 4.89895E+11 16/05/2012 13:58:22 5.00964E+11 16/05/2012 13:58:28 4.71841E+11 16/05/2012 13:59:04 5.20862E+11 16/05/2012 13:59:12 4.96220E+11 16/05/2012 13:59:18 4.94111E+11 16/05/2012 13:59:54 5.01227E+11 16/05/2012 14:00:07 4.57478E+11 16/05/2012 14:00:43 5.03994E+11 16/05/2012 14:00:50 4.84623E+11 16/05/2012 14:00:56 4.81066E+11 16/05/2012 14:01:32 5.01359E+11 16/05/2012 14:01:39 4.91212E+11 16/05/2012 14:02:21 5.09266E+11 16/05/2012 14:02:28 4.93321E+11 16/05/2012 14:02:34 4.75399E+11 16/05/2012 14:03:10 5.27978E+11 16/05/2012 14:03:18 4.84623E+11 16/05/2012 14:03:24 4.89763E+11 16/05/2012 14:04:00 5.13087E+11 16/05/2012 14:04:07 4.91871E+11 16/05/2012 14:04:13 4.83965E+11 16/05/2012 14:04:48 5.26265E+11 16/05/2012 14:04:56 4.91080E+11 16/05/2012 14:05:02 4.96352E+11 16/05/2012 14:05:45 5.10979E+11 16/05/2012 14:05:51 4.85678E+11 16/05/2012 14:06:27 5.07157E+11 16/05/2012 14:06:34 4.97274E+11 16/05/2012 14:06:40 4.78166E+11 16/05/2012 14:07:16 5.03599E+11 16/05/2012 14:07:30 4.65648E+11 16/05/2012 14:08:05 5.13351E+11 16/05/2012 14:08:13 4.93057E+11 16/05/2012 14:08:19 4.99778E+11 16/05/2012 14:08:55 4.96088E+11 16/05/2012 14:09:02 4.75531E+11 16/05/2012 14:09:44 5.02018E+11 16/05/2012 14:09:51 4.80407E+11 16/05/2012 14:09:57 5.03731E+11 16/05/2012 14:10:33 4.97933E+11 16/05/2012 14:10:40 5.03863E+11 16/05/2012 14:10:46 4.97933E+11 16/05/2012 14:11:22 4.96088E+11 16/05/2012 14:11:30 4.86995E+11 16/05/2012 14:11:35 5.02677E+11 16/05/2012 14:12:12 5.29295E+11 16/05/2012 14:12:19 4.92266E+11 16/05/2012 14:12:25 4.94638E+11 16/05/2012 14:13:07 5.05312E+11 16/05/2012 14:13:14 5.00305E+11 16/05/2012 14:13:50 5.10056E+11 16/05/2012 14:13:57 5.06103E+11 16/05/2012 14:14:03 4.82383E+11 16/05/2012 14:14:39 5.24288E+11 16/05/2012 14:14:52 4.96615E+11 16/05/2012 14:15:28 5.06103E+11 16/05/2012 14:15:36 5.13087E+11 16/05/2012 14:15:42 5.00041E+11 16/05/2012 14:16:18 5.14932E+11 16/05/2012 14:16:25 4.79880E+11 16/05/2012 14:17:07 5.26265E+11 16/05/2012 14:17:14 4.89367E+11 16/05/2012 14:17:20 4.78035E+11 16/05/2012 14:17:56 5.05444E+11 16/05/2012 14:18:03 5.02018E+11 16/05/2012 14:18:09 4.91871E+11 16/05/2012 14:18:44 4.96615E+11 16/05/2012 14:18:52 4.96483E+11 16/05/2012 14:18:58 4.90817E+11 16/05/2012 14:19:34 5.04258E+11 16/05/2012 14:19:42 5.01227E+11 16/05/2012 14:19:48 4.97406E+11 16/05/2012 14:20:18 4.76980E+11 16/05/2012 14:20:31 4.82252E+11 16/05/2012 14:20:37 4.88050E+11 16/05/2012 14:21:07 4.80143E+11 16/05/2012 14:21:13 5.06235E+11 16/05/2012 14:21:20 4.94111E+11 16/05/2012 14:21:26 5.02809E+11 16/05/2012 14:21:56 4.91212E+11 16/05/2012 14:22:02 4.95824E+11 16/05/2012 14:22:15 4.76980E+11 16/05/2012 14:22:45 4.91344E+11 16/05/2012 14:22:51 5.03863E+11 16/05/2012 14:22:58 5.06103E+11 16/05/2012 14:23:04 5.29164E+11 16/05/2012 14:23:34 5.02545E+11 16/05/2012 14:23:40 5.04390E+11 16/05/2012 14:23:48 5.09661E+11 16/05/2012 14:24:23 5.05576E+11 16/05/2012 14:24:29 4.90553E+11 16/05/2012 14:24:37 5.06366E+11 16/05/2012 14:24:43 4.86732E+11 16/05/2012 14:25:13 5.00832E+11 16/05/2012 14:25:19 5.12823E+11 16/05/2012 14:25:26 5.16645E+11 16/05/2012 14:25:32 5.21916E+11 16/05/2012 14:26:02 4.97406E+11 16/05/2012 14:26:08 4.97537E+11 16/05/2012 14:26:15 5.08343E+11 16/05/2012 14:26:21 5.13219E+11 16/05/2012 14:26:51 4.91344E+11 16/05/2012 14:26:57 5.26396E+11 16/05/2012 14:27:04 5.03863E+11 16/05/2012 14:27:10 5.02150E+11 16/05/2012 14:27:40 4.99514E+11 16/05/2012 14:27:54 5.20071E+11 16/05/2012 14:28:00 5.16381E+11 16/05/2012 14:28:30 5.10847E+11 16/05/2012 14:28:36 5.12296E+11 16/05/2012 14:28:43 5.27582E+11 16/05/2012 14:28:49 5.18358E+11 16/05/2012 14:29:25 5.00305E+11 16/05/2012 14:29:38 4.93189E+11 16/05/2012 14:30:14 5.01359E+11 16/05/2012 14:30:21 4.99382E+11 16/05/2012 14:30:27 4.99778E+11 16/05/2012 14:31:03 5.15327E+11 16/05/2012 14:31:10 5.08211E+11 16/05/2012 14:31:52 5.20730E+11 16/05/2012 14:32:00 5.07552E+11 16/05/2012 14:32:06 5.11110E+11 16/05/2012 14:32:42 5.23102E+11 16/05/2012 14:32:49 4.97406E+11 16/05/2012 14:32:55 5.09002E+11 16/05/2012 14:33:31 5.28637E+11 16/05/2012 14:33:38 5.07684E+11 16/05/2012 14:33:44 5.04653E+11 16/05/2012 14:34:20 4.87918E+11 16/05/2012 14:34:27 4.96220E+11 16/05/2012 14:34:33 5.00832E+11 16/05/2012 14:35:16 5.17831E+11 16/05/2012 14:35:22 5.02940E+11 16/05/2012 14:35:58 5.10320E+11 16/05/2012 14:36:06 5.25737E+11 16/05/2012 14:36:12 5.29500E+11 16/05/2012 14:36:48 5.00437E+11 16/05/2012 14:37:01 4.87786E+11 16/05/2012 14:37:37 5.13878E+11 16/05/2012 14:37:44 4.95693E+11 16/05/2012 14:37:50 4.95034E+11 16/05/2012 14:38:26 5.19676E+11 16/05/2012 14:38:33 4.95429E+11 16/05/2012 14:39:15 5.24024E+11 16/05/2012 14:39:22 4.98460E+11 16/05/2012 14:39:28 4.91608E+11 16/05/2012 14:40:04 5.03467E+11 16/05/2012 14:40:12 5.17963E+11 16/05/2012 14:40:18 4.91476E+11 16/05/2012 14:40:54 5.48738E+09 16/05/2012 14:41:01 5.14141E+11 16/05/2012 14:41:07 5.00964E+11 16/05/2012 14:41:43 5.09397E+11 16/05/2012 14:41:50 5.05180E+11 16/05/2012 14:41:56 4.93980E+11 16/05/2012 14:42:39 5.01359E+11 16/05/2012 14:42:45 4.72764E+11 16/05/2012 14:43:21 5.10320E+11 16/05/2012 14:43:28 4.99909E+11 16/05/2012 14:43:34 5.10847E+11 16/05/2012 14:44:10 5.12165E+11 16/05/2012 14:44:24 4.98592E+11 16/05/2012 14:44:59 4.93716E+11 16/05/2012 14:45:07 4.90290E+11 16/05/2012 14:45:13 4.80275E+11 16/05/2012 14:45:49 5.18094E+11 16/05/2012 14:45:56 4.96879E+11 16/05/2012 14:46:38 5.04522E+11 16/05/2012 14:46:45 4.95166E+11 16/05/2012 14:46:51 5.03336E+11 16/05/2012 14:47:27 5.13614E+11 16/05/2012 14:47:34 4.98460E+11 16/05/2012 14:47:40 5.00173E+11 16/05/2012 14:48:16 5.15459E+11 16/05/2012 14:48:24 4.99909E+11 16/05/2012 14:48:30 4.89104E+11 16/05/2012 14:49:06 5.00305E+11 16/05/2012 14:49:13 4.95561E+11 16/05/2012 14:49:19 4.78430E+11 16/05/2012 14:50:02 5.00437E+11 16/05/2012 14:50:08 4.84755E+11 16/05/2012 14:50:43 5.11110E+11 16/05/2012 14:50:51 4.91212E+11 16/05/2012 14:50:57 4.79352E+11 16/05/2012 14:51:33 5.20071E+11 16/05/2012 14:51:46 4.91344E+11 16/05/2012 14:52:22 5.17963E+11 16/05/2012 14:52:30 5.15064E+11 16/05/2012 14:52:36 5.19149E+11 16/05/2012 14:53:11 5.12296E+11 16/05/2012 14:53:19 5.06366E+11 16/05/2012 14:54:01 5.18753E+11 16/05/2012 14:54:08 5.02150E+11 16/05/2012 14:54:14 4.74213E+11 16/05/2012 14:54:50 5.24815E+11 16/05/2012 14:54:57 5.07025E+11 16/05/2012 14:55:13 4.94770E+11 16/05/2012 14:55:27 5.29295E+11 16/05/2012 14:55:56 5.03731E+11 16/05/2012 14:56:01 4.93452E+11 16/05/2012 14:56:10 5.14009E+11 16/05/2012 14:56:34 5.20466E+11 16/05/2012 14:57:18 5.03467E+11 16/05/2012 14:57:24 4.89236E+11 16/05/2012 14:57:53 4.84887E+11 16/05/2012 14:58:00 5.05839E+11 16/05/2012 14:58:07 5.14009E+11 16/05/2012 14:58:13 5.04522E+11 16/05/2012 14:58:43 4.87918E+11 16/05/2012 14:58:49 4.99909E+11 16/05/2012 14:59:02 4.84492E+11 16/05/2012 14:59:32 5.15195E+11 16/05/2012 14:59:38 5.17040E+11 16/05/2012 14:59:45 4.94638E+11 16/05/2012 14:59:51 5.10979E+11 16/05/2012 15:00:21 5.23234E+11 16/05/2012 15:00:27 5.28900E+11 16/05/2012 15:00:34 5.06894E+11 16/05/2012 15:01:10 5.19676E+11 16/05/2012 15:01:16 5.07421E+11 16/05/2012 15:01:24 4.93980E+11 16/05/2012 15:01:30 5.06630E+11 16/05/2012 15:02:06 5.06366E+11 16/05/2012 15:02:13 5.00437E+11 16/05/2012 15:02:19 5.01227E+11 16/05/2012 15:02:55 4.86073E+11 16/05/2012 15:03:02 4.88577E+11 16/05/2012 15:03:08 4.82779E+11 16/05/2012 15:03:44 4.95297E+11 16/05/2012 15:03:51 5.05312E+11 16/05/2012 15:03:57 5.03204E+11 16/05/2012 15:04:40 5.03467E+11 16/05/2012 15:04:46 6.14626E+09 16/05/2012 15:05:22 4.99119E+11 16/05/2012 15:05:30 5.17567E+11 16/05/2012 15:05:35 5.02281E+11 16/05/2012 15:06:06 4.99382E+11 16/05/2012 15:06:11 5.12823E+11 16/05/2012 15:06:25 4.78035E+11 16/05/2012 15:06:55 4.86337E+11 16/05/2012 15:07:01 4.98460E+11 16/05/2012 15:07:08 4.95429E+11 16/05/2012 15:07:14 5.02545E+11 16/05/2012 15:07:44 4.80275E+11 16/05/2012 15:07:50 5.27187E+11 16/05/2012 15:07:57 5.26133E+11 16/05/2012 15:08:33 4.93452E+11 16/05/2012 15:08:39 5.07816E+11 16/05/2012 15:08:46 4.90685E+11 16/05/2012 15:08:52 5.03863E+11 16/05/2012 15:09:22 4.85019E+11 16/05/2012 15:09:28 4.88050E+11 16/05/2012 15:09:36 4.93452E+11 16/05/2012 15:09:42 5.00700E+11 16/05/2012 15:10:12 4.99646E+11 16/05/2012 15:10:18 5.07157E+11 16/05/2012 15:10:25 4.94243E+11 16/05/2012 15:10:31 5.00305E+11 16/05/2012 15:11:00 5.17172E+11 16/05/2012 15:11:07 5.20335E+11 16/05/2012 15:11:14 4.88445E+11 16/05/2012 15:11:20 5.03204E+11 16/05/2012 15:11:50 5.20598E+11 16/05/2012 15:12:03 5.03467E+11 16/05/2012 15:12:09 5.10979E+11 16/05/2012 15:12:39 5.10583E+11 16/05/2012 15:12:45 5.08738E+11 16/05/2012 15:12:52 4.95824E+11 16/05/2012 15:12:58 5.12955E+11 16/05/2012 15:13:28 5.26660E+11 16/05/2012 15:13:34 5.24024E+11 16/05/2012 15:13:48 5.12165E+11 16/05/2012 15:14:18 5.19017E+11 16/05/2012 15:14:24 5.04522E+11 16/05/2012 15:14:31 5.14009E+11 16/05/2012 15:14:37 5.00964E+11 16/05/2012 15:15:07 5.05444E+11 16/05/2012 15:15:13 4.92925E+11 16/05/2012 15:15:20 5.05312E+11 16/05/2012 15:15:56 5.14668E+11 16/05/2012 15:16:02 5.17436E+11 16/05/2012 15:16:09 4.93716E+11 16/05/2012 15:16:15 5.03336E+11 16/05/2012 15:16:45 5.29500E+11 16/05/2012 15:16:51 5.25737E+11 16/05/2012 15:16:58 5.04917E+11 16/05/2012 15:17:04 5.16513E+11 16/05/2012 15:17:34 5.10452E+11 16/05/2012 15:17:40 5.03467E+11 16/05/2012 15:17:48 5.01754E+11 16/05/2012 15:17:53 5.12033E+11 16/05/2012 15:18:24 5.28900E+11 16/05/2012 15:18:30 5.18094E+11 16/05/2012 15:18:37 4.99778E+11 16/05/2012 15:18:43 5.03599E+11 16/05/2012 15:19:26 5.14668E+11 16/05/2012 15:19:32 5.08080E+11 16/05/2012 15:20:08 5.00700E+11 16/05/2012 15:20:15 5.02677E+11 16/05/2012 15:20:21 5.26001E+11 16/05/2012 15:20:57 4.91608E+11 16/05/2012 15:21:10 5.14537E+11 16/05/2012 15:21:46 5.12296E+11 16/05/2012 15:21:54 5.01623E+11 16/05/2012 15:22:00 5.00832E+11 16/05/2012 15:22:30 5.08738E+11 16/05/2012 15:22:36 5.24815E+11 16/05/2012 15:22:43 5.18358E+11 16/05/2012 15:23:19 5.17963E+11 16/05/2012 15:23:25 5.14668E+11 16/05/2012 15:23:32 5.04522E+11 16/05/2012 15:23:38 5.27451E+11 16/05/2012 15:24:08 5.15591E+11 16/05/2012 15:24:14 5.19939E+11 16/05/2012 15:24:21 5.26396E+11 16/05/2012 15:24:27 5.15723E+11 16/05/2012 15:24:56 5.29500E+11 16/05/2012 15:25:03 5.29032E+11 16/05/2012 15:25:10 5.21125E+11 16/05/2012 15:25:16 5.08870E+11 16/05/2012 15:25:46 5.18622E+11 16/05/2012 15:25:52 5.05971E+11 16/05/2012 15:26:00 4.91212E+11 16/05/2012 15:26:05 5.17436E+11 16/05/2012 15:26:36 5.25210E+11 16/05/2012 15:26:41 5.26528E+11 16/05/2012 15:26:49 5.00041E+11 16/05/2012 15:26:55 5.07289E+11 16/05/2012 15:27:31 4.86732E+11 16/05/2012 15:27:38 4.88577E+11 16/05/2012 15:27:44 4.98987E+11 16/05/2012 15:28:20 4.95956E+11 16/05/2012 15:28:27 5.18490E+11 16/05/2012 15:28:33 5.28241E+11 16/05/2012 15:29:09 5.03336E+11 16/05/2012 15:29:16 5.07289E+11 16/05/2012 15:29:22 5.08738E+11 16/05/2012 15:29:58 5.10715E+11 16/05/2012 15:30:05 5.15195E+11 16/05/2012 15:30:12 5.22575E+11 16/05/2012 15:30:42 5.16513E+11 16/05/2012 15:30:48 5.29500E+11 16/05/2012 15:30:55 5.14405E+11 16/05/2012 15:31:01 5.21257E+11 16/05/2012 15:31:31 5.00041E+11 16/05/2012 15:31:37 5.28900E+11 16/05/2012 15:31:44 5.05708E+11 16/05/2012 15:31:50 4.95693E+11 16/05/2012 15:32:20 5.13614E+11 16/05/2012 15:32:26 5.18226E+11 16/05/2012 15:32:33 5.09529E+11 16/05/2012 15:32:39 5.18753E+11 16/05/2012 15:33:09 5.19280E+11 16/05/2012 15:33:15 5.29500E+11 16/05/2012 15:33:22 5.29500E+11 16/05/2012 15:33:28 5.29500E+11 16/05/2012 15:33:58 5.29500E+11 16/05/2012 15:34:04 5.29500E+11 16/05/2012 15:34:12 4.75926E+11 16/05/2012 15:34:18 5.29500E+11 16/05/2012 15:34:48 5.29500E+11 16/05/2012 15:34:54 5.29500E+11 16/05/2012 15:35:01 4.82647E+11 16/05/2012 15:35:07 5.29500E+11 16/05/2012 15:35:37 5.29427E+11 16/05/2012 15:35:43 5.26001E+11 16/05/2012 15:35:50 4.66438E+11 16/05/2012 15:35:56 5.28373E+11 16/05/2012 15:36:26 5.29500E+11 16/05/2012 15:36:32 5.29500E+11 16/05/2012 15:36:39 4.74609E+11 16/05/2012 15:36:45 5.29500E+11 16/05/2012 15:37:15 5.29500E+11 16/05/2012 15:37:21 5.29500E+11 16/05/2012 15:37:28 4.71841E+11 16/05/2012 15:37:34 5.26133E+11 16/05/2012 15:38:04 5.29500E+11 16/05/2012 15:38:10 5.01227E+11 16/05/2012 15:38:18 4.52207E+11 16/05/2012 15:38:24 5.04653E+11 16/05/2012 15:38:53 5.02809E+11 16/05/2012 15:39:00 5.02809E+11 16/05/2012 15:39:07 4.58005E+11 16/05/2012 15:39:13 5.00832E+11 16/05/2012 15:39:43 5.04917E+11 16/05/2012 15:39:49 5.19676E+11 16/05/2012 15:39:56 4.69733E+11 16/05/2012 15:40:02 5.02018E+11 16/05/2012 15:40:38 5.03863E+11 16/05/2012 15:40:45 4.73686E+11 16/05/2012 15:40:51 5.12823E+11 16/05/2012 15:41:27 5.01491E+11 16/05/2012 15:41:34 4.77508E+11 16/05/2012 15:41:50 5.15459E+11 16/05/2012 15:41:55 5.29500E+11 16/05/2012 15:42:04 5.04390E+11 16/05/2012 15:42:33 5.19808E+11 16/05/2012 15:42:38 4.98328E+11 16/05/2012 15:42:47 5.02150E+11 16/05/2012 15:43:16 5.29500E+11 16/05/2012 15:43:21 5.05576E+11 16/05/2012 15:43:31 4.97406E+11 16/05/2012 15:44:00 5.29500E+11 16/05/2012 15:44:04 5.08870E+11 16/05/2012 15:44:13 5.04390E+11 16/05/2012 15:44:43 5.25079E+11 16/05/2012 15:44:48 5.29500E+11 16/05/2012 15:44:57 5.07684E+11 16/05/2012 15:45:26 5.05049E+11 16/05/2012 15:45:31 5.14141E+11 16/05/2012 15:45:40 5.04522E+11 16/05/2012 15:46:09 5.22443E+11 16/05/2012 15:46:14 5.29500E+11 16/05/2012 15:46:23 5.10715E+11 16/05/2012 15:46:52 5.27714E+11 16/05/2012 15:46:57 5.27978E+11 16/05/2012 15:47:07 4.91476E+11 16/05/2012 15:47:36 5.23629E+11 16/05/2012 15:47:40 5.13087E+11 16/05/2012 15:47:50 4.79616E+11 16/05/2012 15:48:19 5.29500E+11 16/05/2012 15:48:24 5.29500E+11 16/05/2012 15:48:33 5.01623E+11 16/05/2012 15:49:02 5.29500E+11 16/05/2012 15:49:07 5.29500E+11 16/05/2012 15:49:16 5.17040E+11 16/05/2012 15:49:45 5.29164E+11 16/05/2012 15:49:50 5.29500E+11 16/05/2012 15:50:00 5.01754E+11 16/05/2012 15:50:28 5.17436E+11 16/05/2012 15:50:33 5.22180E+11 16/05/2012 15:50:43 4.87259E+11 16/05/2012 15:51:12 5.19939E+11 16/05/2012 15:51:16 5.05312E+11 16/05/2012 15:51:25 4.92266E+11 16/05/2012 15:51:55 5.29500E+11 16/05/2012 15:52:00 5.05839E+11 16/05/2012 15:52:09 4.97669E+11 16/05/2012 15:52:38 5.29500E+11 16/05/2012 15:52:43 5.20466E+11 16/05/2012 15:52:52 5.14009E+11 16/05/2012 15:53:21 5.29500E+11 16/05/2012 15:53:26 5.24683E+11 16/05/2012 15:53:36 5.10715E+11 16/05/2012 15:54:04 5.20598E+11 16/05/2012 15:54:09 5.15459E+11 16/05/2012 15:54:19 4.97142E+11 16/05/2012 15:54:52 5.12033E+11 16/05/2012 15:55:02 4.90026E+11 16/05/2012 15:55:30 5.26396E+11 16/05/2012 15:55:36 5.29500E+11 16/05/2012 15:55:45 4.84096E+11 16/05/2012 15:56:14 5.29500E+11 16/05/2012 15:56:19 5.22180E+11 16/05/2012 15:56:28 5.09266E+11 16/05/2012 15:56:57 5.29500E+11 16/05/2012 15:57:02 5.29500E+11 16/05/2012 15:57:12 5.02413E+11 16/05/2012 15:57:40 5.29500E+11 16/05/2012 15:57:45 5.29500E+11 16/05/2012 15:57:55 4.95166E+11 16/05/2012 15:58:28 5.10056E+11 16/05/2012 15:58:38 4.80670E+11 16/05/2012 15:59:07 5.19280E+11 16/05/2012 15:59:11 5.22443E+11 16/05/2012 15:59:21 4.92925E+11 16/05/2012 15:59:50 5.19808E+11 16/05/2012 15:59:55 5.20466E+11 16/05/2012 16:00:04 4.84360E+11 16/05/2012 16:00:33 5.13614E+11 16/05/2012 16:00:38 5.27319E+11 16/05/2012 16:00:48 4.96879E+11 16/05/2012 16:01:16 5.27187E+11 16/05/2012 16:01:21 5.26923E+11 16/05/2012 16:01:31 5.05839E+11 16/05/2012 16:02:04 5.14273E+11 16/05/2012 16:02:14 4.93452E+11 16/05/2012 16:02:43 5.29500E+11 16/05/2012 16:02:47 5.25606E+11 16/05/2012 16:02:57 4.82252E+11 16/05/2012 16:03:26 5.19676E+11 16/05/2012 16:03:31 5.28505E+11 16/05/2012 16:04:09 5.29032E+11 16/05/2012 16:04:14 5.04390E+11 16/05/2012 16:04:52 5.29500E+11 16/05/2012 16:04:57 5.18094E+11 16/05/2012 16:05:40 5.23497E+11 16/05/2012 16:06:19 5.26265E+11 16/05/2012 16:06:23 5.29164E+11 16/05/2012 16:07:02 5.25737E+11 16/05/2012 16:07:07 5.18753E+11 16/05/2012 16:07:45 5.19017E+11 16/05/2012 16:07:50 5.24024E+11 16/05/2012 16:08:00 5.20071E+11 16/05/2012 16:08:28 5.29427E+11 16/05/2012 16:08:33 5.19676E+11 16/05/2012 16:08:43 5.02281E+11 16/05/2012 16:09:16 5.11374E+11 16/05/2012 16:09:26 4.86073E+11 16/05/2012 16:09:55 5.29500E+11 16/05/2012 16:10:00 5.24024E+11 16/05/2012 16:10:09 4.91080E+11 16/05/2012 16:10:38 5.29500E+11 16/05/2012 16:10:43 5.29500E+11 16/05/2012 16:10:52 4.95297E+11 16/05/2012 16:11:21 5.24551E+11 16/05/2012 16:11:26 5.26792E+11 16/05/2012 16:11:36 4.91344E+11 16/05/2012 16:12:04 5.05971E+11 16/05/2012 16:12:09 5.28373E+11 16/05/2012 16:12:19 4.94243E+11 16/05/2012 16:12:52 5.11506E+11 16/05/2012 16:13:02 4.86337E+11 16/05/2012 16:13:31 5.29500E+11 16/05/2012 16:13:36 5.22048E+11 16/05/2012 16:13:45 4.95166E+11 16/05/2012 16:14:14 5.29500E+11 16/05/2012 16:14:19 5.29500E+11 16/05/2012 16:14:28 4.88972E+11 16/05/2012 16:14:57 5.29500E+11 16/05/2012 16:15:02 5.26528E+11 16/05/2012 16:15:11 4.97406E+11 16/05/2012 16:15:40 5.29164E+11 16/05/2012 16:15:45 5.16645E+11 16/05/2012 16:15:55 5.11637E+11 16/05/2012 16:16:28 5.29500E+11 16/05/2012 16:17:07 5.29500E+11 16/05/2012 16:17:12 5.17436E+11 16/05/2012 16:17:21 4.97669E+11 16/05/2012 16:17:49 5.23497E+11 16/05/2012 16:17:55 5.29500E+11 16/05/2012 16:18:04 5.01623E+11 16/05/2012 16:18:33 5.29500E+11 16/05/2012 16:18:38 5.11506E+11 16/05/2012 16:18:47 4.92398E+11 16/05/2012 16:19:16 5.29500E+11 16/05/2012 16:19:21 5.29500E+11 16/05/2012 16:19:31 4.82252E+11 16/05/2012 16:20:04 5.07552E+11 16/05/2012 16:20:14 4.86073E+11 16/05/2012 16:20:43 5.29500E+11 16/05/2012 16:20:48 5.29500E+11 16/05/2012 16:20:57 4.68283E+11 16/05/2012 16:21:26 5.29500E+11 16/05/2012 16:21:31 5.29500E+11 16/05/2012 16:21:40 4.97537E+11 16/05/2012 16:22:09 5.26660E+11 16/05/2012 16:22:14 5.20335E+11 16/05/2012 16:22:24 5.00568E+11 16/05/2012 16:22:52 5.27055E+11 16/05/2012 16:22:57 5.29500E+11 16/05/2012 16:23:07 4.93716E+11 16/05/2012 16:23:40 5.22311E+11 16/05/2012 16:23:50 4.80802E+11 16/05/2012 16:24:19 5.29500E+11 16/05/2012 16:24:24 5.19939E+11 16/05/2012 16:24:33 4.73027E+11 16/05/2012 16:25:02 5.29500E+11 16/05/2012 16:25:07 5.28109E+11 16/05/2012 16:25:16 4.81066E+11 16/05/2012 16:25:45 5.29500E+11 16/05/2012 16:25:50 5.29500E+11 16/05/2012 16:26:00 4.85546E+11 16/05/2012 16:26:28 5.29500E+11 16/05/2012 16:26:33 5.23234E+11 16/05/2012 16:26:43 4.82252E+11 16/05/2012 16:27:16 5.20466E+11 16/05/2012 16:27:26 4.99909E+11 16/05/2012 16:27:55 5.21784E+11 16/05/2012 16:28:00 5.20335E+11 16/05/2012 16:28:09 4.89499E+11 16/05/2012 16:28:38 5.26923E+11 16/05/2012 16:28:43 5.29500E+11 16/05/2012 16:28:52 4.97142E+11 16/05/2012 16:29:21 5.25210E+11 16/05/2012 16:29:26 5.05971E+11 16/05/2012 16:29:36 4.97274E+11 16/05/2012 16:30:04 5.29500E+11 16/05/2012 16:30:09 5.29500E+11 16/05/2012 16:30:19 4.92925E+11 16/05/2012 16:30:52 5.10452E+11 16/05/2012 16:31:02 4.90158E+11 16/05/2012 16:31:31 5.26528E+11 16/05/2012 16:31:36 5.25474E+11 16/05/2012 16:31:45 4.97669E+11 16/05/2012 16:32:14 5.29500E+11 16/05/2012 16:32:19 5.29500E+11 16/05/2012 16:32:28 4.89763E+11 16/05/2012 16:32:57 5.29500E+11 16/05/2012 16:33:02 5.29500E+11 16/05/2012 16:33:12 4.87391E+11 16/05/2012 16:33:40 5.29500E+11 16/05/2012 16:33:45 5.29500E+11 16/05/2012 16:33:55 5.03599E+11 16/05/2012 16:34:28 5.16381E+11 16/05/2012 16:34:38 4.90290E+11 16/05/2012 16:35:06 5.29500E+11 16/05/2012 16:35:11 5.26923E+11 16/05/2012 16:35:21 4.88445E+11 16/05/2012 16:35:50 5.29295E+11 16/05/2012 16:35:55 5.19544E+11 16/05/2012 16:36:04 5.00305E+11 16/05/2012 16:36:33 5.29500E+11 16/05/2012 16:36:38 5.19544E+11 16/05/2012 16:36:48 4.80802E+11 16/05/2012 16:37:16 5.29500E+11 16/05/2012 16:37:21 5.27714E+11 16/05/2012 16:37:31 4.72632E+11 16/05/2012 16:38:04 5.26001E+11 16/05/2012 16:38:14 5.27187E+11 16/05/2012 16:38:43 5.29500E+11 16/05/2012 16:38:48 5.29500E+11 16/05/2012 16:38:57 4.76058E+11 16/05/2012 16:39:26 5.29500E+11 16/05/2012 16:39:31 5.13087E+11 16/05/2012 16:39:40 4.89895E+11 16/05/2012 16:40:09 5.07421E+11 16/05/2012 16:40:14 5.17304E+11 16/05/2012 16:40:24 4.83437E+11 16/05/2012 16:40:52 5.20203E+11 16/05/2012 16:40:57 5.28109E+11 16/05/2012 16:41:07 4.88577E+11 16/05/2012 16:41:40 5.06366E+11 16/05/2012 16:41:50 4.90158E+11 16/05/2012 16:42:19 5.28373E+11 16/05/2012 16:42:24 5.29500E+11 16/05/2012 16:42:33 4.81461E+11 16/05/2012 16:43:02 5.29500E+11 16/05/2012 16:43:07 5.28768E+11 16/05/2012 16:43:16 4.90422E+11 16/05/2012 16:43:45 5.27319E+11 16/05/2012 16:43:50 5.26133E+11 16/05/2012 16:44:00 4.93584E+11 16/05/2012 16:44:28 5.29500E+11 16/05/2012 16:44:33 5.29500E+11 16/05/2012 16:44:43 4.71182E+11 16/05/2012 16:45:16 5.11901E+11 16/05/2012 16:45:25 4.85809E+11 16/05/2012 16:45:55 5.29500E+11 16/05/2012 16:46:00 5.29500E+11 16/05/2012 16:46:09 4.95297E+11 16/05/2012 16:46:38 5.29500E+11 16/05/2012 16:46:43 5.28768E+11 16/05/2012 16:46:53 4.92398E+11 16/05/2012 16:47:21 5.29500E+11 16/05/2012 16:47:26 5.22048E+11 16/05/2012 16:47:36 4.72237E+11 16/05/2012 16:48:04 5.29500E+11 16/05/2012 16:48:09 5.08607E+11 16/05/2012 16:48:18 4.69338E+11 16/05/2012 16:48:52 5.11506E+11 16/05/2012 16:49:02 4.79616E+11 16/05/2012 16:49:31 5.21652E+11 16/05/2012 16:49:36 5.29500E+11 16/05/2012 16:49:45 4.80143E+11 16/05/2012 16:50:14 5.29500E+11 16/05/2012 16:50:19 5.17436E+11 16/05/2012 16:50:28 4.86732E+11 16/05/2012 16:50:57 5.28637E+11 16/05/2012 16:51:02 5.11374E+11 16/05/2012 16:51:12 4.89763E+11 16/05/2012 16:51:40 5.29032E+11 16/05/2012 16:51:45 5.25342E+11 16/05/2012 16:51:55 4.79616E+11 16/05/2012 16:52:28 5.24420E+11 16/05/2012 16:52:38 4.60509E+11 16/05/2012 16:53:07 5.23102E+11 16/05/2012 16:53:12 5.01359E+11 16/05/2012 16:53:21 4.71182E+11 16/05/2012 16:53:50 5.29164E+11 16/05/2012 16:53:55 5.11374E+11 16/05/2012 16:54:04 4.63935E+11 16/05/2012 16:54:33 5.29500E+11 16/05/2012 16:54:38 5.22443E+11 16/05/2012 16:54:48 4.82515E+11 16/05/2012 16:55:16 5.26660E+11 16/05/2012 16:55:21 5.24947E+11 16/05/2012 16:55:31 4.73423E+11 16/05/2012 16:56:04 5.29500E+11 16/05/2012 16:56:14 4.73554E+11 16/05/2012 16:56:43 5.08607E+11 16/05/2012 16:56:47 5.27714E+11 16/05/2012 16:56:57 4.86205E+11 16/05/2012 16:57:26 5.29500E+11 16/05/2012 16:57:31 5.26001E+11 16/05/2012 16:57:40 4.79748E+11 16/05/2012 16:58:09 5.22180E+11 16/05/2012 16:58:14 5.19412E+11 16/05/2012 16:58:24 4.90817E+11 16/05/2012 16:58:52 5.17567E+11 16/05/2012 16:58:57 5.11769E+11 16/05/2012 16:59:07 4.89367E+11 16/05/2012 16:59:40 5.15854E+11 16/05/2012 16:59:50 4.71709E+11 16/05/2012 17:00:21 5.24683E+11 16/05/2012 17:00:26 5.09134E+11 16/05/2012 17:00:36 4.59718E+11 16/05/2012 17:01:04 5.28109E+11 16/05/2012 17:01:09 5.23366E+11 16/05/2012 17:01:19 4.55238E+11 16/05/2012 17:01:48 5.15986E+11 16/05/2012 17:01:52 4.98065E+11 16/05/2012 17:02:02 4.68547E+11 16/05/2012 17:02:31 5.16513E+11 16/05/2012 17:02:35 5.28637E+11 16/05/2012 17:02:45 2.88410E+11 16/05/2012 17:03:19 4.98065E+11 16/05/2012 17:03:28 4.70392E+11 16/05/2012 17:03:57 5.13878E+11 16/05/2012 17:04:02 5.12692E+11 16/05/2012 17:04:12 4.80275E+11 16/05/2012 17:04:40 5.29500E+11 16/05/2012 17:04:45 5.23893E+11 16/05/2012 17:04:55 4.72500E+11 16/05/2012 17:05:24 5.03863E+11 16/05/2012 17:05:28 5.02545E+11 16/05/2012 17:05:38 4.64066E+11 16/05/2012 17:06:07 5.27978E+11 16/05/2012 17:06:12 5.08211E+11 16/05/2012 17:06:21 4.75926E+11 16/05/2012 17:06:55 5.27187E+11 16/05/2012 17:07:04 4.92398E+11 16/05/2012 17:07:33 5.27582E+11 16/05/2012 17:07:38 5.04653E+11 16/05/2012 17:07:47 4.84096E+11 16/05/2012 17:08:16 5.27714E+11 16/05/2012 17:08:21 5.04126E+11 16/05/2012 17:08:31 4.69206E+11 16/05/2012 17:09:00 5.10452E+11 16/05/2012 17:09:04 5.09924E+11 16/05/2012 17:09:14 4.70787E+11 16/05/2012 17:09:43 5.21784E+11 16/05/2012 17:09:48 4.80934E+11 16/05/2012 17:09:57 4.56687E+11 16/05/2012 17:10:31 5.08870E+11 16/05/2012 17:10:40 4.79748E+11 16/05/2012 17:11:09 5.29500E+11 16/05/2012 17:11:14 5.17040E+11 16/05/2012 17:11:24 4.70523E+11 16/05/2012 17:11:52 5.14141E+11 16/05/2012 17:11:57 5.00041E+11 16/05/2012 17:12:07 4.73686E+11 16/05/2012 17:12:35 5.25342E+11 16/05/2012 17:12:40 5.10320E+11 16/05/2012 17:12:50 4.72500E+11 16/05/2012 17:13:19 5.20862E+11 16/05/2012 17:13:24 5.17699E+11 16/05/2012 17:13:33 4.55896E+11 16/05/2012 17:14:07 5.06894E+11 16/05/2012 17:14:16 4.75399E+11 16/05/2012 17:14:45 5.28768E+11 16/05/2012 17:14:50 5.21784E+11 16/05/2012 17:14:59 4.60509E+11 16/05/2012 17:15:28 5.23761E+11 16/05/2012 17:15:33 5.21389E+11 16/05/2012 17:15:43 4.69865E+11 16/05/2012 17:16:12 5.29295E+11 16/05/2012 17:16:16 5.24288E+11 16/05/2012 17:16:26 4.47331E+11 16/05/2012 17:16:55 5.01359E+11 16/05/2012 17:17:00 5.15986E+11 16/05/2012 17:17:09 4.62222E+11 16/05/2012 17:17:43 5.05444E+11 16/05/2012 17:17:52 4.84360E+11 16/05/2012 17:18:21 5.29500E+11 16/05/2012 17:18:26 5.22311E+11 16/05/2012 17:18:36 4.54183E+11 16/05/2012 17:19:04 5.27055E+11 16/05/2012 17:19:09 5.15327E+11 16/05/2012 17:19:19 4.60377E+11 16/05/2012 17:19:48 5.14537E+11 16/05/2012 17:19:52 5.18753E+11 16/05/2012 17:20:02 4.42060E+11 16/05/2012 17:20:31 5.07421E+11 16/05/2012 17:20:36 5.17963E+11 16/05/2012 17:20:45 4.51416E+11 16/05/2012 17:21:19 4.98460E+11 16/05/2012 17:21:28 4.60772E+11 16/05/2012 17:21:57 5.07025E+11 16/05/2012 17:22:02 5.05312E+11 16/05/2012 17:22:12 4.70787E+11 16/05/2012 17:22:40 5.07552E+11 16/05/2012 17:22:45 5.13482E+11 16/05/2012 17:22:55 4.67229E+11 16/05/2012 17:23:24 5.23234E+11 16/05/2012 17:23:28 5.20994E+11 16/05/2012 17:23:38 4.63276E+11 16/05/2012 17:24:07 5.09529E+11 16/05/2012 17:24:12 5.22970E+11 16/05/2012 17:24:21 4.62353E+11 16/05/2012 17:24:54 4.93716E+11 16/05/2012 17:25:04 4.52602E+11 16/05/2012 17:25:33 5.88271E+09 16/05/2012 17:25:38 5.48738E+09 16/05/2012 17:25:48 4.57346E+11 16/05/2012 17:26:16 5.24947E+11 16/05/2012 17:26:21 5.13219E+11 16/05/2012 17:26:31 4.61036E+11 16/05/2012 17:27:00 5.13878E+11 16/05/2012 17:27:04 5.25474E+11 16/05/2012 17:27:14 4.74477E+11 16/05/2012 17:27:43 5.21521E+11 16/05/2012 17:27:48 5.13219E+11 16/05/2012 17:27:57 4.70392E+11 16/05/2012 17:28:31 4.98592E+11 16/05/2012 17:28:40 4.55633E+11 16/05/2012 17:29:09 5.19412E+11 16/05/2012 17:29:14 5.04522E+11 16/05/2012 17:29:24 4.58400E+11 16/05/2012 17:29:52 5.19544E+11 16/05/2012 17:29:57 5.16909E+11 16/05/2012 17:30:07 4.58795E+11 16/05/2012 17:30:36 5.13351E+11 16/05/2012 17:30:40 5.25079E+11 16/05/2012 17:30:50 4.67756E+11 16/05/2012 17:31:19 5.18622E+11 16/05/2012 17:31:23 5.08475E+11 16/05/2012 17:31:33 4.49703E+11 16/05/2012 17:32:07 5.05180E+11 16/05/2012 17:32:16 4.56687E+11 16/05/2012 17:32:45 5.04653E+11 16/05/2012 17:32:50 5.10188E+11 16/05/2012 17:32:59 4.64725E+11 16/05/2012 17:33:28 5.20862E+11 16/05/2012 17:33:33 5.12955E+11 16/05/2012 17:33:43 4.48517E+11 16/05/2012 17:34:11 4.98723E+11 16/05/2012 17:34:16 5.04785E+11 16/05/2012 17:34:26 4.56028E+11 16/05/2012 17:34:55 5.17963E+11 16/05/2012 17:35:00 5.06103E+11 16/05/2012 17:35:09 4.56555E+11 16/05/2012 17:35:43 5.07025E+11 16/05/2012 17:35:52 4.52207E+11 16/05/2012 17:36:21 5.22443E+11 16/05/2012 17:36:26 4.99119E+11 16/05/2012 17:36:35 4.56292E+11 16/05/2012 17:37:04 5.06103E+11 16/05/2012 17:37:09 5.02281E+11 16/05/2012 17:37:19 4.50494E+11 16/05/2012 17:37:47 4.99909E+11 16/05/2012 17:37:52 5.16118E+11 16/05/2012 17:38:02 4.64330E+11 16/05/2012 17:38:31 5.02018E+11 16/05/2012 17:38:36 4.86205E+11 16/05/2012 17:38:45 4.59586E+11 16/05/2012 17:39:19 4.94507E+11 16/05/2012 17:39:28 4.54052E+11 16/05/2012 17:39:57 5.29500E+11 16/05/2012 17:40:02 5.00173E+11 16/05/2012 17:40:11 4.58795E+11 16/05/2012 17:40:40 5.03863E+11 16/05/2012 17:40:45 5.07684E+11 16/05/2012 17:40:55 4.54974E+11 16/05/2012 17:41:24 5.24551E+11 16/05/2012 17:41:28 5.16645E+11 16/05/2012 17:41:38 4.59718E+11 16/05/2012 17:42:07 5.14800E+11 16/05/2012 17:42:12 5.11901E+11 16/05/2012 17:42:21 4.70128E+11 16/05/2012 17:42:55 5.02545E+11 16/05/2012 17:43:04 4.64462E+11 16/05/2012 17:43:33 5.26660E+11 16/05/2012 17:43:38 5.29500E+11 16/05/2012 17:43:48 4.60113E+11 16/05/2012 17:44:16 5.24420E+11 16/05/2012 17:44:21 5.06894E+11 16/05/2012 17:44:31 4.69996E+11 16/05/2012 17:45:00 5.04522E+11 16/05/2012 17:45:04 4.98196E+11 16/05/2012 17:45:14 4.60245E+11 16/05/2012 17:45:43 5.19412E+11 16/05/2012 17:45:48 5.12823E+11 16/05/2012 17:45:57 4.63012E+11 16/05/2012 17:46:31 4.95561E+11 16/05/2012 17:46:40 4.68415E+11 16/05/2012 17:47:09 5.15195E+11 16/05/2012 17:47:14 5.18490E+11 16/05/2012 17:47:24 4.58400E+11 16/05/2012 17:47:52 5.16777E+11 16/05/2012 17:47:57 5.15195E+11 16/05/2012 17:48:07 4.60772E+11 16/05/2012 17:48:36 5.06630E+11 16/05/2012 17:48:40 5.15327E+11 16/05/2012 17:48:50 4.79089E+11 16/05/2012 17:49:19 5.07552E+11 16/05/2012 17:49:23 5.20730E+11 16/05/2012 17:49:33 4.72237E+11 16/05/2012 17:50:07 5.13614E+11 16/05/2012 17:50:16 4.52338E+11 16/05/2012 17:50:45 5.13614E+11 16/05/2012 17:50:50 5.25869E+11 16/05/2012 17:51:00 4.64066E+11 16/05/2012 17:51:28 5.29500E+11 16/05/2012 17:51:33 5.28505E+11 16/05/2012 17:51:43 4.65780E+11 16/05/2012 17:52:12 5.29500E+11 16/05/2012 17:52:16 5.04390E+11 16/05/2012 17:52:26 4.63803E+11 16/05/2012 17:52:55 5.23234E+11 16/05/2012 17:53:00 4.98065E+11 16/05/2012 17:53:09 4.62222E+11 16/05/2012 17:53:43 5.04653E+11 16/05/2012 17:54:21 5.17567E+11 16/05/2012 17:54:26 5.09661E+11 16/05/2012 17:55:04 5.23234E+11 16/05/2012 17:55:09 5.14668E+11 16/05/2012 17:55:48 5.23102E+11 16/05/2012 17:55:52 5.07684E+11 16/05/2012 17:56:30 5.25737E+11 16/05/2012 17:56:35 5.00964E+11 16/05/2012 17:57:19 5.03994E+11 16/05/2012 17:57:57 5.10056E+11 16/05/2012 17:58:02 4.94770E+11 16/05/2012 17:58:40 5.06498E+11 16/05/2012 17:58:45 5.09661E+11 16/05/2012 17:59:24 4.96879E+11 16/05/2012 17:59:28 4.93584E+11 16/05/2012 18:00:07 5.14668E+11 16/05/2012 18:00:12 5.22707E+11 16/05/2012 18:00:55 4.84492E+11 16/05/2012 18:01:33 5.15195E+11 16/05/2012 18:01:38 5.16777E+11 16/05/2012 18:02:16 5.24024E+11 16/05/2012 18:02:21 5.01359E+11 16/05/2012 18:03:00 5.29500E+11 16/05/2012 18:03:04 5.20203E+11 16/05/2012 18:03:42 5.29500E+11 16/05/2012 18:03:48 5.21389E+11 16/05/2012 18:04:31 5.09793E+11 16/05/2012 18:05:09 5.28900E+11 16/05/2012 18:05:14 5.17304E+11 16/05/2012 18:05:52 5.28637E+11 16/05/2012 18:05:57 5.08870E+11 16/05/2012 18:06:36 5.16250E+11 16/05/2012 18:06:40 4.91739E+11 16/05/2012 18:07:19 5.03204E+11 16/05/2012 18:07:24 5.17831E+11 16/05/2012 18:08:07 5.26265E+11 16/05/2012 18:08:45 5.27187E+11 16/05/2012 18:08:50 5.12692E+11 16/05/2012 18:09:28 5.17699E+11 16/05/2012 18:09:33 5.05971E+11 16/05/2012 18:10:12 5.29500E+11 16/05/2012 18:10:16 5.18226E+11 16/05/2012 18:10:55 5.07684E+11 16/05/2012 18:11:00 5.26265E+11 16/05/2012 18:11:43 5.02809E+11 16/05/2012 18:12:21 5.16381E+11 16/05/2012 18:12:26 5.24551E+11 16/05/2012 18:13:04 5.28637E+11 16/05/2012 18:13:09 5.03599E+11 16/05/2012 18:13:48 4.97142E+11 16/05/2012 18:13:52 6.40981E+09 16/05/2012 18:14:31 5.13219E+11 16/05/2012 18:14:36 5.10979E+11 16/05/2012 18:15:19 5.21521E+11 16/05/2012 18:15:57 5.28505E+11 16/05/2012 18:16:02 4.90158E+11 16/05/2012 18:16:40 5.26265E+11 16/05/2012 18:16:45 5.29032E+11 16/05/2012 18:17:24 4.96483E+11 16/05/2012 18:17:28 5.04522E+11 16/05/2012 18:18:07 5.18226E+11 16/05/2012 18:18:12 5.23366E+11 16/05/2012 18:18:55 5.16250E+11 16/05/2012 18:19:33 5.29500E+11 16/05/2012 18:19:38 5.00041E+11 16/05/2012 18:20:16 5.27187E+11 16/05/2012 18:20:21 4.98328E+11 16/05/2012 18:21:00 5.12165E+11 16/05/2012 18:21:04 5.12428E+11 16/05/2012 18:21:43 5.09134E+11 16/05/2012 18:21:48 5.06894E+11 16/05/2012 18:22:31 5.00305E+11 16/05/2012 18:23:09 5.22838E+11 16/05/2012 18:23:14 5.09266E+11 16/05/2012 18:23:52 5.28637E+11 16/05/2012 18:23:57 5.22311E+11 16/05/2012 18:24:36 5.23893E+11 16/05/2012 18:24:40 5.29500E+11 16/05/2012 18:25:19 5.00832E+11 16/05/2012 18:25:24 5.01359E+11 16/05/2012 18:26:07 5.07816E+11 16/05/2012 18:26:45 5.17436E+11 16/05/2012 18:26:50 4.95429E+11 16/05/2012 18:27:28 5.12033E+11 16/05/2012 18:27:33 5.09661E+11 16/05/2012 18:28:12 5.29500E+11 16/05/2012 18:28:16 5.08475E+11 16/05/2012 18:28:55 5.08343E+11 16/05/2012 18:29:00 5.19544E+11 16/05/2012 18:29:43 5.27978E+11 16/05/2012 18:30:21 5.20071E+11 16/05/2012 18:30:26 5.17436E+11 16/05/2012 18:31:04 5.18490E+11 16/05/2012 18:31:09 5.07684E+11 16/05/2012 18:31:48 5.04258E+11 16/05/2012 18:31:52 5.14668E+11 16/05/2012 18:32:31 5.29500E+11 16/05/2012 18:32:36 5.28241E+11 16/05/2012 18:33:16 5.20335E+11 16/05/2012 18:33:21 5.10847E+11 16/05/2012 18:34:00 5.13746E+11 16/05/2012 18:34:04 5.21916E+11 16/05/2012 18:34:43 5.14537E+11 16/05/2012 18:34:47 5.22970E+11 16/05/2012 18:35:31 5.29500E+11 16/05/2012 18:36:09 5.22443E+11 16/05/2012 18:36:14 5.15064E+11 16/05/2012 18:36:52 5.21125E+11 16/05/2012 18:37:35 5.05708E+11 16/05/2012 18:37:40 5.17436E+11 16/05/2012 18:38:19 5.18622E+11 16/05/2012 18:38:24 5.29500E+11 16/05/2012 18:39:07 5.05839E+11 16/05/2012 18:39:45 5.28109E+11 16/05/2012 18:39:50 5.29500E+11 16/05/2012 18:40:28 5.26396E+11 16/05/2012 18:40:33 5.19149E+11 16/05/2012 18:41:12 5.18753E+11 16/05/2012 18:41:16 5.19017E+11 16/05/2012 18:41:55 5.29500E+11 16/05/2012 18:42:00 5.26923E+11 16/05/2012 18:42:43 4.96088E+11 16/05/2012 18:43:21 5.29500E+11 16/05/2012 18:43:26 5.29500E+11 16/05/2012 18:44:04 5.02677E+11 16/05/2012 18:44:09 5.02809E+11 16/05/2012 18:44:48 5.10715E+11 16/05/2012 18:44:52 5.08211E+11 16/05/2012 18:45:31 5.04258E+11 16/05/2012 18:45:36 5.02545E+11 16/05/2012 18:46:19 5.06762E+11 16/05/2012 18:46:57 5.21125E+11 16/05/2012 18:47:02 4.90685E+11 16/05/2012 18:47:40 5.05444E+11 16/05/2012 18:47:45 5.29500E+11 16/05/2012 18:48:24 5.18622E+11 16/05/2012 18:48:28 5.24551E+11 16/05/2012 18:49:07 5.19676E+11 16/05/2012 18:49:12 5.12428E+11 16/05/2012 18:49:55 5.10188E+11 16/05/2012 18:50:33 5.17040E+11 16/05/2012 18:50:38 5.14932E+11 16/05/2012 18:51:16 5.17436E+11 16/05/2012 18:51:21 4.95166E+11 16/05/2012 18:52:00 5.29500E+11 16/05/2012 18:52:04 5.07289E+11 16/05/2012 18:52:43 5.04258E+11 16/05/2012 18:52:47 5.02413E+11 16/05/2012 18:53:31 5.06894E+11 16/05/2012 18:54:09 5.03204E+11 16/05/2012 18:54:14 5.20335E+11 16/05/2012 18:54:52 5.29500E+11 16/05/2012 18:54:57 5.15591E+11 16/05/2012 18:55:36 5.09002E+11 16/05/2012 18:55:40 5.09529E+11 16/05/2012 18:56:19 5.22970E+11 16/05/2012 18:56:24 5.01886E+11 16/05/2012 18:57:07 5.23893E+11 16/05/2012 18:57:45 5.17699E+11 16/05/2012 18:57:50 5.19676E+11 16/05/2012 18:58:28 5.26396E+11 16/05/2012 18:58:33 4.98592E+11 16/05/2012 18:59:11 4.97669E+11 16/05/2012 18:59:16 5.11374E+11 16/05/2012 18:59:55 5.19544E+11 16/05/2012 19:00:00 5.29500E+11 16/05/2012 19:00:42 5.19939E+11 16/05/2012 19:01:21 5.05708E+11 16/05/2012 19:01:26 5.27978E+11 16/05/2012 19:02:04 5.24551E+11 16/05/2012 19:02:09 5.17304E+11 16/05/2012 19:02:47 4.97274E+11 16/05/2012 19:02:52 5.16513E+11 16/05/2012 19:03:31 5.02545E+11 16/05/2012 19:03:36 5.21916E+11 16/05/2012 19:04:19 5.19412E+11 16/05/2012 19:04:57 5.20203E+11 16/05/2012 19:05:02 5.17040E+11 16/05/2012 19:05:40 5.11506E+11 16/05/2012 19:05:45 5.17436E+11 16/05/2012 19:06:24 5.21521E+11 16/05/2012 19:06:28 5.15591E+11 16/05/2012 19:07:07 5.21257E+11 16/05/2012 19:07:12 5.23366E+11 16/05/2012 19:07:45 4.85414E+11 16/05/2012 19:08:21 4.89367E+11 16/05/2012 19:08:28 4.87918E+11 16/05/2012 19:08:34 4.97010E+11 16/05/2012 19:09:04 5.03204E+11 16/05/2012 19:09:10 5.14800E+11 16/05/2012 19:09:18 4.76190E+11 16/05/2012 19:09:24 4.93584E+11 16/05/2012 19:10:07 4.76980E+11 16/05/2012 19:10:13 4.99514E+11 16/05/2012 19:10:49 4.82779E+11 16/05/2012 19:10:56 4.75399E+11 16/05/2012 19:11:02 5.00173E+11 16/05/2012 19:11:38 4.87127E+11 16/05/2012 19:11:51 5.06498E+11 16/05/2012 19:12:27 5.06762E+11 16/05/2012 19:12:34 4.75399E+11 16/05/2012 19:12:40 5.11769E+11 16/05/2012 19:13:16 4.96483E+11 16/05/2012 19:13:24 4.71973E+11 16/05/2012 19:13:30 4.99778E+11 16/05/2012 19:14:06 4.89763E+11 16/05/2012 19:14:13 4.55501E+11 16/05/2012 19:14:19 4.90026E+11 16/05/2012 19:14:49 5.09134E+11 16/05/2012 19:14:55 5.24156E+11 16/05/2012 19:15:02 4.57609E+11 16/05/2012 19:15:08 5.00964E+11 16/05/2012 19:15:51 4.57741E+11 16/05/2012 19:15:57 5.02018E+11 16/05/2012 19:16:27 5.03072E+11 16/05/2012 19:16:33 5.19280E+11 16/05/2012 19:16:40 4.77903E+11 16/05/2012 19:16:46 5.00173E+11 16/05/2012 19:17:22 4.90158E+11 16/05/2012 19:17:35 4.90026E+11 16/05/2012 19:18:05 5.17436E+11 16/05/2012 19:18:12 5.06630E+11 16/05/2012 19:18:19 4.66175E+11 16/05/2012 19:18:25 4.97801E+11 16/05/2012 19:19:01 4.92266E+11 16/05/2012 19:19:08 4.55765E+11 16/05/2012 19:19:14 5.03467E+11 16/05/2012 19:19:50 4.90685E+11 16/05/2012 19:19:57 4.67888E+11 16/05/2012 19:20:03 4.89367E+11 16/05/2012 19:20:39 5.00437E+11 16/05/2012 19:20:46 4.63803E+11 16/05/2012 19:20:52 4.93584E+11 16/05/2012 19:21:36 4.71446E+11 16/05/2012 19:21:42 5.03204E+11 16/05/2012 19:22:18 4.97406E+11 16/05/2012 19:22:25 4.63276E+11 16/05/2012 19:22:31 4.80275E+11 16/05/2012 19:23:07 4.98723E+11 16/05/2012 19:23:20 4.83042E+11 16/05/2012 19:23:56 4.95824E+11 16/05/2012 19:24:03 4.86337E+11 16/05/2012 19:24:09 5.05576E+11 16/05/2012 19:24:45 5.05444E+11 16/05/2012 19:24:52 4.81593E+11 16/05/2012 19:24:58 5.09134E+11 16/05/2012 19:25:34 4.82120E+11 16/05/2012 19:25:42 5.88271E+09 16/05/2012 19:25:48 5.16909E+11 16/05/2012 19:26:18 5.10320E+11 16/05/2012 19:26:24 4.87127E+11 16/05/2012 19:26:31 4.56160E+11 16/05/2012 19:26:46 5.11901E+11 16/05/2012 19:26:51 4.93452E+11 16/05/2012 19:27:29 5.11242E+11 16/05/2012 19:27:34 4.95034E+11 16/05/2012 19:28:13 5.22180E+11 16/05/2012 19:28:18 5.20862E+11 16/05/2012 19:29:01 5.05839E+11 16/05/2012 19:29:39 5.14273E+11 16/05/2012 19:29:44 5.25079E+11 16/05/2012 19:30:22 5.26001E+11 16/05/2012 19:30:27 5.18226E+11 16/05/2012 19:31:06 5.13482E+11 16/05/2012 19:31:10 5.12428E+11 16/05/2012 19:31:49 5.09397E+11 16/05/2012 19:31:54 5.19808E+11 16/05/2012 19:32:37 5.07552E+11 16/05/2012 19:33:15 5.10056E+11 16/05/2012 19:33:20 5.18226E+11 16/05/2012 19:33:58 5.07289E+11 16/05/2012 19:34:03 5.15064E+11 16/05/2012 19:34:42 5.21521E+11 16/05/2012 19:34:46 5.09924E+11 16/05/2012 19:35:25 5.04785E+11 16/05/2012 19:35:30 4.99382E+11 16/05/2012 19:36:13 5.27055E+11 16/05/2012 19:36:51 5.01491E+11 16/05/2012 19:36:56 5.07816E+11 16/05/2012 19:37:34 5.10056E+11 16/05/2012 19:37:39 5.13087E+11 16/05/2012 19:38:18 5.13219E+11 16/05/2012 19:38:22 5.29500E+11 16/05/2012 19:39:01 5.19149E+11 16/05/2012 19:39:06 5.08738E+11 16/05/2012 19:39:49 5.22575E+11 16/05/2012 19:40:27 4.97010E+11 16/05/2012 19:40:32 5.24551E+11 16/05/2012 19:41:10 5.14537E+11 16/05/2012 19:41:15 5.28505E+11 16/05/2012 19:41:54 5.13351E+11 16/05/2012 19:41:58 5.08211E+11 16/05/2012 19:42:37 5.24024E+11 16/05/2012 19:42:42 5.04917E+11 16/05/2012 19:43:25 5.02545E+11 16/05/2012 19:44:03 5.07552E+11 16/05/2012 19:44:08 4.95956E+11 16/05/2012 19:44:46 5.16118E+11 16/05/2012 19:44:51 5.22180E+11 16/05/2012 19:45:30 5.19149E+11 16/05/2012 19:45:34 5.06630E+11 16/05/2012 19:46:13 5.12428E+11 16/05/2012 19:46:18 5.23629E+11 16/05/2012 19:47:01 4.95693E+11 16/05/2012 19:47:39 5.35560E+09 16/05/2012 19:47:44 6.27803E+09 16/05/2012 19:48:22 6.01448E+09 16/05/2012 19:49:06 6.54158E+09 16/05/2012 19:49:49 5.48738E+09 16/05/2012 19:49:54 5.29500E+11 16/05/2012 19:50:32 5.07552E+11 16/05/2012 19:50:37 5.26660E+11 16/05/2012 19:51:15 5.26265E+11 16/05/2012 19:51:20 5.12560E+11 16/05/2012 19:51:58 5.16118E+11 16/05/2012 19:52:03 5.18885E+11 16/05/2012 19:52:42 5.01886E+11 16/05/2012 19:52:46 5.27582E+11 16/05/2012 19:53:25 5.03599E+11 16/05/2012 19:53:30 5.04785E+11 16/05/2012 19:54:13 5.03599E+11 16/05/2012 19:54:51 5.09661E+11 16/05/2012 19:54:56 4.97537E+11 16/05/2012 19:55:34 5.20598E+11 16/05/2012 19:55:39 5.15854E+11 16/05/2012 19:56:18 5.22707E+11 16/05/2012 19:56:22 5.00173E+11 16/05/2012 19:57:01 5.25737E+11 16/05/2012 19:57:05 5.02545E+11 16/05/2012 19:57:49 4.93980E+11 16/05/2012 19:58:27 4.97933E+11 16/05/2012 19:58:32 5.11769E+11 16/05/2012 19:59:10 5.22443E+11 16/05/2012 19:59:15 4.99778E+11 16/05/2012 19:59:54 4.95956E+11 16/05/2012 19:59:58 5.03599E+11 16/05/2012 20:00:37 5.25079E+11 16/05/2012 20:00:42 5.22443E+11 16/05/2012 20:01:15 4.95166E+11 16/05/2012 20:01:45 5.21257E+11 16/05/2012 20:01:51 5.03467E+11 16/05/2012 20:01:58 4.91212E+11 16/05/2012 20:02:04 5.11769E+11 16/05/2012 20:02:34 4.81593E+11 16/05/2012 20:02:40 5.13746E+11 16/05/2012 20:02:47 4.72764E+11 16/05/2012 20:02:54 5.08211E+11 16/05/2012 20:03:37 4.91080E+11 16/05/2012 20:03:43 5.01227E+11 16/05/2012 20:04:19 4.93716E+11 16/05/2012 20:04:26 4.92530E+11 16/05/2012 20:04:32 5.01227E+11 16/05/2012 20:05:08 5.10715E+11 16/05/2012 20:05:21 4.83174E+11 16/05/2012 20:05:51 4.91608E+11 16/05/2012 20:05:57 4.90685E+11 16/05/2012 20:06:04 4.81197E+11 16/05/2012 20:06:10 5.14800E+11 16/05/2012 20:06:40 5.09134E+11 16/05/2012 20:06:46 5.00437E+11 16/05/2012 20:06:54 4.77112E+11 16/05/2012 20:07:00 5.01359E+11 16/05/2012 20:07:35 4.88445E+11 16/05/2012 20:07:43 4.77639E+11 16/05/2012 20:07:49 4.88972E+11 16/05/2012 20:08:25 4.79616E+11 16/05/2012 20:08:32 4.91476E+11 16/05/2012 20:08:38 5.19544E+11 16/05/2012 20:09:21 4.85019E+11 16/05/2012 20:09:27 4.79352E+11 16/05/2012 20:10:03 4.88577E+11 16/05/2012 20:10:10 4.90026E+11 16/05/2012 20:10:16 4.88972E+11 16/05/2012 20:10:52 4.90817E+11 16/05/2012 20:11:06 4.90026E+11 16/05/2012 20:11:42 4.86337E+11 16/05/2012 20:11:49 4.74213E+11 16/05/2012 20:11:55 4.90817E+11 16/05/2012 20:12:31 5.14800E+11 16/05/2012 20:12:38 4.88972E+11 16/05/2012 20:12:44 4.98460E+11 16/05/2012 20:13:14 4.96220E+11 16/05/2012 20:13:20 4.82647E+11 16/05/2012 20:13:27 4.86205E+11 16/05/2012 20:13:33 4.93189E+11 16/05/2012 20:14:09 4.97669E+11 16/05/2012 20:14:16 4.90158E+11 16/05/2012 20:14:22 5.07421E+11 16/05/2012 20:15:06 4.82515E+11 16/05/2012 20:15:12 5.06630E+11 16/05/2012 20:15:41 5.88271E+09 16/05/2012 20:15:47 4.96088E+11 16/05/2012 20:15:55 4.92662E+11 16/05/2012 20:16:01 4.92662E+11 16/05/2012 20:16:37 5.02150E+11 16/05/2012 20:16:50 4.85809E+11 16/05/2012 20:17:26 4.79221E+11 16/05/2012 20:17:33 4.88709E+11 16/05/2012 20:17:39 4.79089E+11 16/05/2012 20:18:15 5.12428E+11 16/05/2012 20:18:22 4.96352E+11 16/05/2012 20:18:28 4.92530E+11 16/05/2012 20:19:04 4.87259E+11 16/05/2012 20:19:11 4.74740E+11 16/05/2012 20:19:17 4.98196E+11 16/05/2012 20:19:54 5.01359E+11 16/05/2012 20:20:01 4.99251E+11 16/05/2012 20:20:07 4.82910E+11 16/05/2012 20:20:50 5.14537E+11 16/05/2012 20:20:56 4.67097E+11 16/05/2012 20:21:32 4.93189E+11 16/05/2012 20:21:39 4.91212E+11 16/05/2012 20:21:45 4.88313E+11 16/05/2012 20:22:20 5.05839E+11 16/05/2012 20:22:34 4.81593E+11 16/05/2012 20:23:04 4.99382E+11 16/05/2012 20:23:10 5.04653E+11 16/05/2012 20:23:17 4.90422E+11 16/05/2012 20:23:23 4.96220E+11 16/05/2012 20:24:00 4.98065E+11 16/05/2012 20:24:07 5.04522E+11 16/05/2012 20:24:13 4.83965E+11 16/05/2012 20:24:43 5.03731E+11 16/05/2012 20:24:49 5.04258E+11 16/05/2012 20:24:56 4.89367E+11 16/05/2012 20:25:02 5.06894E+11 16/05/2012 20:25:38 5.01886E+11 16/05/2012 20:25:45 4.86073E+11 16/05/2012 20:25:51 4.85809E+11 16/05/2012 20:26:34 5.11637E+11 16/05/2012 20:26:40 4.90290E+11 16/05/2012 20:27:16 5.18358E+11 16/05/2012 20:27:24 4.94111E+11 16/05/2012 20:27:29 5.09002E+11 16/05/2012 20:28:05 4.98723E+11 16/05/2012 20:28:19 4.80011E+11 16/05/2012 20:28:49 4.84096E+11 16/05/2012 20:28:55 4.91344E+11 16/05/2012 20:29:02 4.76717E+11 16/05/2012 20:29:08 4.96483E+11 16/05/2012 20:29:44 5.03467E+11 16/05/2012 20:29:51 4.93189E+11 16/05/2012 20:29:57 5.00173E+11 16/05/2012 20:30:27 5.07025E+11 16/05/2012 20:30:33 5.07157E+11 16/05/2012 20:30:40 5.10583E+11 16/05/2012 20:30:46 4.78825E+11 16/05/2012 20:31:22 5.09134E+11 16/05/2012 20:31:29 4.92925E+11 16/05/2012 20:31:35 4.93452E+11 16/05/2012 20:32:19 4.99251E+11 16/05/2012 20:32:25 5.03204E+11 16/05/2012 20:33:01 4.89631E+11 16/05/2012 20:33:08 4.97933E+11 16/05/2012 20:33:14 5.04917E+11 16/05/2012 20:33:50 4.69673E+09 16/05/2012 20:34:03 4.92925E+11 16/05/2012 20:34:39 5.01754E+11 16/05/2012 20:34:46 5.05708E+11 16/05/2012 20:34:52 5.13087E+11 16/05/2012 20:35:28 5.03599E+11 16/05/2012 20:35:35 4.96747E+11 16/05/2012 20:35:42 5.08343E+11 16/05/2012 20:36:18 4.80538E+11 16/05/2012 20:36:25 4.92794E+11 16/05/2012 20:36:31 5.03731E+11 16/05/2012 20:37:07 5.14009E+11 16/05/2012 20:37:14 4.80275E+11 16/05/2012 20:37:20 4.80670E+11 16/05/2012 20:38:03 5.13746E+11 16/05/2012 20:38:09 5.00041E+11 16/05/2012 20:38:45 5.24024E+11 16/05/2012 20:38:52 4.95034E+11 16/05/2012 20:38:58 4.87523E+11 16/05/2012 20:39:34 5.03994E+11 16/05/2012 20:39:48 4.80538E+11 16/05/2012 20:40:24 4.88709E+11 16/05/2012 20:40:31 4.87127E+11 16/05/2012 20:40:37 4.89236E+11 16/05/2012 20:41:13 5.12560E+11 16/05/2012 20:41:20 5.05180E+11 16/05/2012 20:41:26 4.94770E+11 16/05/2012 20:42:02 4.88972E+11 16/05/2012 20:42:09 5.06366E+11 16/05/2012 20:42:15 4.93057E+11 16/05/2012 20:42:51 5.13746E+11 16/05/2012 20:42:58 4.97274E+11 16/05/2012 20:43:04 4.85809E+11 16/05/2012 20:43:48 5.29500E+11 16/05/2012 20:43:54 4.75926E+11 16/05/2012 20:44:30 5.06762E+11 16/05/2012 20:44:37 5.02281E+11 16/05/2012 20:44:43 4.79089E+11 16/05/2012 20:45:19 5.01359E+11 16/05/2012 20:45:32 4.79880E+11 16/05/2012 20:46:08 4.89236E+11 16/05/2012 20:46:15 5.00700E+11 16/05/2012 20:46:21 4.97406E+11 16/05/2012 20:46:57 5.01886E+11 16/05/2012 20:47:04 4.99251E+11 16/05/2012 20:47:10 4.93848E+11 16/05/2012 20:47:46 5.06235E+11 16/05/2012 20:47:54 5.23629E+11 16/05/2012 20:48:00 5.03599E+11 16/05/2012 20:48:36 4.99119E+11 16/05/2012 20:48:43 5.16645E+11 16/05/2012 20:48:49 4.98592E+11 16/05/2012 20:49:32 5.29500E+11 16/05/2012 20:49:38 4.86864E+11 16/05/2012 20:50:14 4.87127E+11 16/05/2012 20:50:21 5.06894E+11 16/05/2012 20:50:27 4.83042E+11 16/05/2012 20:51:03 5.04917E+11 16/05/2012 20:51:16 4.72632E+11 16/05/2012 20:51:52 5.09924E+11 16/05/2012 20:52:00 5.26528E+11 16/05/2012 20:52:06 4.86864E+11 16/05/2012 20:52:41 5.02809E+11 16/05/2012 20:52:49 4.98592E+11 16/05/2012 20:52:55 4.78694E+11 16/05/2012 20:53:31 4.73950E+11 16/05/2012 20:53:38 5.19280E+11 16/05/2012 20:53:44 4.93584E+11 16/05/2012 20:54:20 4.95297E+11 16/05/2012 20:54:27 4.98723E+11 16/05/2012 20:54:33 4.79352E+11 16/05/2012 20:55:16 5.15723E+11 16/05/2012 20:55:22 4.72895E+11 16/05/2012 20:55:58 5.15986E+11 16/05/2012 20:56:05 4.96879E+11 16/05/2012 20:56:11 5.01886E+11 16/05/2012 20:56:47 4.85019E+11 16/05/2012 20:57:01 4.79221E+11 16/05/2012 20:57:37 4.91476E+11 16/05/2012 20:57:44 5.03599E+11 16/05/2012 20:57:50 4.76453E+11 16/05/2012 20:58:26 4.79352E+11 16/05/2012 20:58:33 5.12428E+11 16/05/2012 20:58:39 4.78825E+11 16/05/2012 20:59:15 5.04126E+11 16/05/2012 20:59:22 5.17436E+11 16/05/2012 20:59:28 4.90553E+11 16/05/2012 21:00:04 5.22575E+11 16/05/2012 21:00:11 4.99251E+11 16/05/2012 21:00:17 4.87786E+11 16/05/2012 21:01:01 5.08080E+11 16/05/2012 21:01:07 4.88972E+11 16/05/2012 21:01:43 4.86337E+11 16/05/2012 21:01:50 5.13351E+11 16/05/2012 21:01:56 4.76322E+11 16/05/2012 21:02:32 5.12033E+11 16/05/2012 21:02:45 4.79221E+11 16/05/2012 21:03:21 4.81724E+11 16/05/2012 21:03:28 4.85809E+11 16/05/2012 21:03:34 4.75926E+11 16/05/2012 21:04:10 5.07552E+11 16/05/2012 21:04:18 5.04258E+11 16/05/2012 21:04:24 4.73818E+11 16/05/2012 21:05:00 4.79352E+11 16/05/2012 21:05:07 5.07816E+11 16/05/2012 21:05:13 4.91476E+11 16/05/2012 21:05:49 5.25869E+11 16/05/2012 21:05:56 5.13087E+11 16/05/2012 21:06:02 4.79089E+11 16/05/2012 21:06:45 5.24288E+11 16/05/2012 21:06:51 4.93057E+11 16/05/2012 21:07:27 5.21916E+11 16/05/2012 21:07:34 5.13614E+11 16/05/2012 21:07:40 4.70787E+11 16/05/2012 21:08:16 5.06762E+11 16/05/2012 21:08:29 4.74740E+11 16/05/2012 21:09:06 4.96028E+09 16/05/2012 21:09:13 4.96028E+09 16/05/2012 21:09:19 4.79089E+11 16/05/2012 21:09:55 4.96220E+11 16/05/2012 21:10:02 5.14141E+11 16/05/2012 21:10:08 4.81197E+11 16/05/2012 21:10:44 4.80011E+11 16/05/2012 21:10:51 5.21916E+11 16/05/2012 21:10:57 4.83833E+11 16/05/2012 21:11:33 5.12692E+11 16/05/2012 21:11:40 5.24683E+11 16/05/2012 21:11:46 4.88709E+11 16/05/2012 21:12:29 5.15327E+11 16/05/2012 21:12:45 4.72105E+11 16/05/2012 21:12:50 4.89236E+11 16/05/2012 21:13:28 4.89367E+11 16/05/2012 21:13:33 4.86864E+11 16/05/2012 21:14:11 4.81988E+11 16/05/2012 21:14:16 4.81988E+11 16/05/2012 21:14:55 5.03731E+11 16/05/2012 21:14:59 4.88840E+11 16/05/2012 21:15:38 5.09793E+11 16/05/2012 21:15:43 4.97142E+11 16/05/2012 21:16:21 5.07948E+11 16/05/2012 21:16:26 5.12165E+11 16/05/2012 21:17:04 5.14405E+11 16/05/2012 21:17:09 4.78430E+11 16/05/2012 21:17:52 4.88445E+11 16/05/2012 21:18:31 4.90685E+11 16/05/2012 21:18:35 4.81197E+11 16/05/2012 21:19:14 5.09924E+11 16/05/2012 21:19:19 5.01623E+11 16/05/2012 21:19:57 4.83437E+11 16/05/2012 21:20:02 4.83306E+11 16/05/2012 21:20:40 4.98196E+11 16/05/2012 21:20:45 5.04390E+11 16/05/2012 21:21:28 4.78430E+11 16/05/2012 21:22:07 4.99251E+11 16/05/2012 21:22:11 4.95956E+11 16/05/2012 21:22:50 4.85282E+11 16/05/2012 21:22:55 4.88972E+11 16/05/2012 21:23:33 4.91212E+11 16/05/2012 21:23:38 4.95824E+11 16/05/2012 21:24:16 5.17567E+11 16/05/2012 21:24:21 4.83701E+11 16/05/2012 21:25:04 4.87127E+11 16/05/2012 21:25:43 5.07948E+11 16/05/2012 21:25:47 4.92530E+11 16/05/2012 21:26:26 4.96088E+11 16/05/2012 21:26:31 5.02677E+11 16/05/2012 21:27:09 5.00964E+11 16/05/2012 21:27:14 4.95956E+11 16/05/2012 21:27:52 5.05312E+11 16/05/2012 21:27:57 5.06498E+11 16/05/2012 21:28:40 5.09793E+11 16/05/2012 21:29:18 5.15854E+11 16/05/2012 21:29:23 4.84096E+11 16/05/2012 21:30:02 5.07816E+11 16/05/2012 21:30:07 5.01095E+11 16/05/2012 21:30:45 4.96220E+11 16/05/2012 21:30:50 4.82383E+11 16/05/2012 21:31:28 4.87654E+11 16/05/2012 21:31:33 5.08211E+11 16/05/2012 21:32:16 5.01754E+11 16/05/2012 21:32:55 5.13614E+11 16/05/2012 21:32:59 4.88577E+11 16/05/2012 21:33:38 5.18226E+11 16/05/2012 21:33:43 4.95166E+11 16/05/2012 21:34:21 4.98065E+11 16/05/2012 21:34:26 5.14800E+11 16/05/2012 21:35:04 5.01623E+11 16/05/2012 21:35:09 4.98592E+11 16/05/2012 21:35:52 4.93321E+11 16/05/2012 21:36:30 5.15459E+11 16/05/2012 21:36:35 5.15459E+11 16/05/2012 21:37:14 5.18885E+11 16/05/2012 21:37:19 5.17831E+11 16/05/2012 21:37:57 5.28505E+11 16/05/2012 21:38:02 4.91212E+11 16/05/2012 21:38:40 5.07289E+11 16/05/2012 21:38:45 5.00700E+11 16/05/2012 21:39:28 5.03336E+11 16/05/2012 21:40:07 5.20203E+11 16/05/2012 21:40:11 5.18622E+11 16/05/2012 21:40:50 5.09529E+11 16/05/2012 21:40:55 4.98196E+11 16/05/2012 21:41:33 5.23629E+11 16/05/2012 21:41:38 5.17172E+11 16/05/2012 21:42:16 5.04785E+11 16/05/2012 21:42:21 5.07421E+11 16/05/2012 21:43:04 5.01095E+11 16/05/2012 21:43:43 4.99514E+11 16/05/2012 21:43:47 5.05444E+11 16/05/2012 21:44:26 5.06103E+11 16/05/2012 21:44:31 4.91739E+11 16/05/2012 21:45:09 5.20466E+11 16/05/2012 21:45:14 3.35190E+11 16/05/2012 21:45:52 5.00437E+11 16/05/2012 21:45:57 5.04258E+11 16/05/2012 21:46:40 4.95824E+11 16/05/2012 21:47:19 4.96352E+11 16/05/2012 21:47:23 5.05708E+11 16/05/2012 21:48:02 5.20862E+11 16/05/2012 21:48:07 5.29500E+11 16/05/2012 21:48:45 5.22443E+11 16/05/2012 21:48:50 4.99251E+11 16/05/2012 21:49:28 5.03994E+11 16/05/2012 21:49:33 4.87127E+11 16/05/2012 21:50:16 4.90290E+11 16/05/2012 21:50:55 5.20466E+11 16/05/2012 21:51:00 5.29500E+11 16/05/2012 21:51:38 5.12165E+11 16/05/2012 21:51:43 5.09661E+11 16/05/2012 21:52:21 5.11901E+11 16/05/2012 21:52:26 5.17699E+11 16/05/2012 21:53:04 5.19412E+11 16/05/2012 21:53:09 5.04126E+11 16/05/2012 21:53:52 5.14668E+11 16/05/2012 21:54:31 5.15854E+11 16/05/2012 21:54:35 5.08343E+11 16/05/2012 21:55:14 4.98723E+11 16/05/2012 21:55:19 5.17172E+11 16/05/2012 21:55:57 5.18358E+11 16/05/2012 21:56:02 5.07552E+11 16/05/2012 21:56:40 5.10583E+11 16/05/2012 21:56:45 5.13351E+11 16/05/2012 21:57:28 4.95166E+11 16/05/2012 21:58:07 4.88445E+11 16/05/2012 21:58:11 5.14405E+11 16/05/2012 21:58:45 5.10979E+11 16/05/2012 21:59:28 5.03599E+11 16/05/2012 21:59:34 4.96352E+11 16/05/2012 22:00:04 4.87654E+11 16/05/2012 22:00:10 5.02545E+11 16/05/2012 22:00:18 5.04390E+11 16/05/2012 22:00:24 5.03599E+11 16/05/2012 22:00:54 4.91212E+11 16/05/2012 22:01:00 5.14141E+11 16/05/2012 22:01:13 4.84492E+11 16/05/2012 22:01:43 4.85151E+11 16/05/2012 22:01:49 5.20598E+11 16/05/2012 22:01:56 4.90422E+11 16/05/2012 22:02:02 5.00041E+11 16/05/2012 22:02:38 4.98855E+11 16/05/2012 22:02:45 5.01886E+11 16/05/2012 22:02:51 4.99382E+11 16/05/2012 22:03:27 4.85678E+11 16/05/2012 22:03:34 4.90026E+11 16/05/2012 22:03:40 4.80538E+11 16/05/2012 22:04:16 5.16381E+11 16/05/2012 22:04:24 4.86732E+11 16/05/2012 22:04:30 5.00964E+11 16/05/2012 22:05:13 5.14537E+11 16/05/2012 22:05:19 4.90290E+11 16/05/2012 22:05:55 5.22443E+11 16/05/2012 22:06:02 4.87918E+11 16/05/2012 22:06:08 4.87391E+11 16/05/2012 22:06:44 5.25869E+11 16/05/2012 22:06:57 4.89895E+11 16/05/2012 22:07:33 5.08738E+11 16/05/2012 22:07:40 4.89763E+11 16/05/2012 22:07:46 4.88709E+11 16/05/2012 22:08:22 5.06630E+11 16/05/2012 22:08:30 5.02545E+11 16/05/2012 22:08:36 4.99382E+11 16/05/2012 22:09:12 5.06235E+11 16/05/2012 22:09:19 5.02018E+11 16/05/2012 22:09:25 4.84887E+11 16/05/2012 22:10:01 5.16645E+11 16/05/2012 22:10:08 5.08475E+11 16/05/2012 22:10:14 5.03994E+11 16/05/2012 22:10:57 5.05971E+11 16/05/2012 22:11:03 5.04653E+11 16/05/2012 22:11:39 4.92135E+11 16/05/2012 22:11:46 4.95034E+11 16/05/2012 22:11:52 4.76980E+11 16/05/2012 22:12:28 4.96352E+11 16/05/2012 22:12:41 4.93716E+11 16/05/2012 22:13:18 5.04522E+11 16/05/2012 22:13:25 5.10320E+11 16/05/2012 22:13:31 4.91739E+11 16/05/2012 22:14:07 5.08343E+11 16/05/2012 22:14:14 4.98723E+11 16/05/2012 22:14:20 4.83569E+11 16/05/2012 22:14:56 5.03467E+11 16/05/2012 22:15:03 4.98065E+11 16/05/2012 22:15:09 4.91739E+11 16/05/2012 22:15:45 4.94507E+11 16/05/2012 22:15:52 5.09661E+11 16/05/2012 22:15:58 4.86732E+11 16/05/2012 22:16:42 5.03994E+11 16/05/2012 22:16:48 4.73818E+11 16/05/2012 22:17:24 5.01359E+11 16/05/2012 22:17:30 5.18490E+11 16/05/2012 22:17:37 4.86600E+11 16/05/2012 22:18:13 4.73950E+11 16/05/2012 22:18:26 4.74213E+11 16/05/2012 22:19:02 4.97801E+11 16/05/2012 22:19:09 5.05971E+11 16/05/2012 22:19:15 4.92003E+11 16/05/2012 22:19:51 5.10979E+11 16/05/2012 22:19:58 4.95824E+11 16/05/2012 22:20:04 4.85678E+11 16/05/2012 22:20:40 5.09924E+11 16/05/2012 22:20:48 4.98065E+11 16/05/2012 22:20:54 4.84623E+11 16/05/2012 22:21:30 5.18358E+11 16/05/2012 22:21:37 5.04653E+11 16/05/2012 22:21:43 4.85414E+11 16/05/2012 22:22:25 4.95693E+11 16/05/2012 22:22:32 4.58795E+11 16/05/2012 22:23:08 5.09529E+11 16/05/2012 22:23:15 5.21784E+11 16/05/2012 22:23:21 4.69601E+11 16/05/2012 22:23:57 5.12560E+11 16/05/2012 22:24:10 4.61036E+11 16/05/2012 22:24:46 5.06762E+11 16/05/2012 22:24:54 4.94638E+11 16/05/2012 22:25:00 4.80275E+11 16/05/2012 22:25:36 5.22970E+11 16/05/2012 22:25:43 5.05180E+11 16/05/2012 22:25:49 4.72500E+11 16/05/2012 22:26:25 4.99646E+11 16/05/2012 22:26:32 5.14141E+11 16/05/2012 22:26:38 4.97142E+11 16/05/2012 22:27:14 5.12428E+11 16/05/2012 22:27:21 5.13746E+11 16/05/2012 22:27:27 4.69733E+11 16/05/2012 22:28:10 4.96747E+11 16/05/2012 22:28:16 4.56687E+11 16/05/2012 22:28:52 4.84096E+11 16/05/2012 22:29:00 5.01886E+11 16/05/2012 22:29:06 4.84492E+11 16/05/2012 22:29:42 5.12033E+11 16/05/2012 22:29:55 4.73554E+11 16/05/2012 22:30:31 5.01095E+11 16/05/2012 22:30:38 5.03467E+11 16/05/2012 22:30:44 4.70787E+11 16/05/2012 22:31:20 4.88972E+11 16/05/2012 22:31:27 5.22838E+11 16/05/2012 22:31:33 4.76190E+11 16/05/2012 22:32:09 5.11374E+11 16/05/2012 22:32:16 5.05839E+11 16/05/2012 22:32:22 4.77639E+11 16/05/2012 22:32:58 5.15064E+11 16/05/2012 22:33:06 5.16118E+11 16/05/2012 22:33:12 4.82779E+11 16/05/2012 22:33:55 5.29500E+11 16/05/2012 22:34:01 4.77771E+11 16/05/2012 22:34:37 4.80143E+11 16/05/2012 22:34:44 5.61916E+09 16/05/2012 22:34:50 4.89499E+11 16/05/2012 22:35:26 4.89895E+11 16/05/2012 22:35:39 4.54710E+11 16/05/2012 22:36:15 4.93321E+11 16/05/2012 22:36:22 5.23366E+11 16/05/2012 22:36:28 4.81066E+11 16/05/2012 22:37:04 5.17699E+11 16/05/2012 22:37:12 5.11769E+11 16/05/2012 22:37:18 4.78430E+11 16/05/2012 22:37:53 5.01886E+11 16/05/2012 22:38:01 5.08870E+11 16/05/2012 22:38:07 4.71182E+11 16/05/2012 22:38:50 5.18490E+11 16/05/2012 22:38:56 4.83306E+11 16/05/2012 22:39:39 4.97537E+11 16/05/2012 22:39:45 4.65911E+11 16/05/2012 22:40:21 4.86205E+11 16/05/2012 22:40:28 5.12296E+11 16/05/2012 22:40:34 4.72237E+11 16/05/2012 22:41:10 5.16909E+11 16/05/2012 22:41:24 4.61036E+11 16/05/2012 22:42:00 4.96220E+11 16/05/2012 22:42:07 4.89499E+11 16/05/2012 22:42:13 4.92003E+11 16/05/2012 22:42:49 5.01359E+11 16/05/2012 22:42:56 5.11374E+11 16/05/2012 22:43:02 4.71446E+11 16/05/2012 22:43:38 5.03731E+11 16/05/2012 22:43:45 4.98196E+11 16/05/2012 22:43:51 4.42060E+11 16/05/2012 22:44:27 4.83965E+11 16/05/2012 22:44:34 5.24420E+11 16/05/2012 22:44:40 4.64989E+11 16/05/2012 22:45:24 5.28373E+11 16/05/2012 22:45:30 4.66438E+11 16/05/2012 22:46:06 5.29500E+11 16/05/2012 22:46:13 5.14932E+11 16/05/2012 22:46:19 4.74872E+11 16/05/2012 22:46:55 5.03731E+11 16/05/2012 22:47:08 4.64725E+11 16/05/2012 22:47:44 4.87786E+11 16/05/2012 22:47:51 5.19149E+11 16/05/2012 22:47:57 4.69074E+11 16/05/2012 22:48:33 4.97274E+11 16/05/2012 22:48:40 5.10452E+11 16/05/2012 22:48:46 4.72632E+11 16/05/2012 22:49:22 4.95693E+11 16/05/2012 22:49:30 4.97142E+11 16/05/2012 22:49:36 4.73818E+11 16/05/2012 22:50:12 5.19412E+11 16/05/2012 22:50:19 5.12428E+11 16/05/2012 22:50:25 4.85941E+11 16/05/2012 22:51:08 5.21389E+11 16/05/2012 22:51:14 4.63012E+11 16/05/2012 22:51:50 5.17172E+11 16/05/2012 22:51:57 5.14141E+11 16/05/2012 22:52:03 4.77376E+11 16/05/2012 22:52:39 5.06498E+11 16/05/2012 22:52:52 4.53788E+11 16/05/2012 22:53:28 5.06103E+11 16/05/2012 22:53:36 5.12955E+11 16/05/2012 22:53:42 4.69074E+11 16/05/2012 22:54:18 5.12033E+11 16/05/2012 22:54:25 5.10452E+11 16/05/2012 22:54:31 4.50098E+11 16/05/2012 22:55:07 4.95166E+11 16/05/2012 22:55:14 5.02940E+11 16/05/2012 22:55:20 4.65252E+11 16/05/2012 22:55:56 5.06235E+11 16/05/2012 22:56:03 5.20335E+11 16/05/2012 22:56:09 4.78957E+11 16/05/2012 22:56:52 5.08211E+11 16/05/2012 22:56:58 4.94111E+11 16/05/2012 22:57:34 5.02018E+11 16/05/2012 22:57:42 5.29500E+11 16/05/2012 22:57:48 4.76058E+11 16/05/2012 22:58:23 4.88313E+11 16/05/2012 22:58:37 4.49044E+11 16/05/2012 22:59:13 4.99646E+11 16/05/2012 22:59:20 4.98723E+11 16/05/2012 22:59:26 4.66043E+11 16/05/2012 23:00:02 4.92662E+11 16/05/2012 23:00:09 5.04785E+11 16/05/2012 23:00:15 4.63408E+11 16/05/2012 23:00:51 4.99382E+11 16/05/2012 23:00:58 5.17567E+11 16/05/2012 23:01:04 4.78166E+11 16/05/2012 23:01:40 5.15459E+11 16/05/2012 23:01:48 5.28637E+11 16/05/2012 23:01:54 4.84360E+11 16/05/2012 23:02:37 5.29500E+11 16/05/2012 23:02:43 4.93189E+11 16/05/2012 23:03:19 5.29500E+11 16/05/2012 23:03:26 5.03467E+11 16/05/2012 23:03:32 4.70655E+11 16/05/2012 23:04:08 4.97801E+11 16/05/2012 23:04:21 4.51943E+11 16/05/2012 23:04:57 4.83306E+11 16/05/2012 23:05:04 5.18490E+11 16/05/2012 23:05:10 4.47463E+11 16/05/2012 23:05:46 5.06762E+11 16/05/2012 23:05:53 5.13746E+11 16/05/2012 23:05:59 4.82647E+11 16/05/2012 23:06:36 4.92398E+11 16/05/2012 23:06:43 5.17436E+11 16/05/2012 23:06:49 4.75531E+11 16/05/2012 23:07:32 5.10188E+11 16/05/2012 23:07:38 4.53656E+11 16/05/2012 23:08:21 5.23893E+11 16/05/2012 23:08:27 4.64989E+11 16/05/2012 23:09:03 4.82120E+11 16/05/2012 23:09:10 5.07948E+11 16/05/2012 23:09:16 4.78430E+11 16/05/2012 23:09:52 5.20466E+11 16/05/2012 23:10:05 4.56028E+11 16/05/2012 23:10:42 5.10847E+11 16/05/2012 23:10:49 5.13351E+11 16/05/2012 23:10:55 4.68679E+11 16/05/2012 23:11:31 5.11242E+11 16/05/2012 23:11:38 5.14273E+11 16/05/2012 23:11:44 4.71051E+11 16/05/2012 23:12:20 4.91080E+11 16/05/2012 23:12:27 5.11637E+11 16/05/2012 23:12:33 4.61036E+11 16/05/2012 23:13:09 5.04785E+11 16/05/2012 23:13:16 5.07289E+11 16/05/2012 23:13:32 4.84755E+11 16/05/2012 23:13:37 4.70787E+11 16/05/2012 23:14:15 4.85941E+11 16/05/2012 23:14:20 4.60509E+11 16/05/2012 23:14:58 4.86864E+11 16/05/2012 23:15:03 4.78694E+11 16/05/2012 23:15:46 5.01754E+11 16/05/2012 23:16:25 4.82779E+11 16/05/2012 23:16:30 4.72237E+11 16/05/2012 23:17:08 4.95429E+11 16/05/2012 23:17:13 4.86205E+11 16/05/2012 23:17:51 5.06103E+11 16/05/2012 23:17:56 4.75004E+11 16/05/2012 23:18:21 4.83306E+11 16/05/2012 23:18:34 5.02281E+11 16/05/2012 23:18:39 4.96747E+11 16/05/2012 23:19:04 4.79484E+11 16/05/2012 23:19:22 4.90026E+11 16/05/2012 23:19:47 4.86337E+11 16/05/2012 23:20:01 4.84360E+11 16/05/2012 23:20:06 4.76453E+11 16/05/2012 23:20:31 4.91212E+11 16/05/2012 23:20:44 4.89236E+11 16/05/2012 23:20:49 4.83569E+11 16/05/2012 23:21:14 4.86073E+11 16/05/2012 23:21:27 5.13614E+11 16/05/2012 23:21:32 4.91871E+11 16/05/2012 23:21:57 4.95166E+11 16/05/2012 23:22:10 4.95561E+11 16/05/2012 23:22:15 4.94243E+11 16/05/2012 23:22:40 4.97406E+11 16/05/2012 23:22:58 4.75399E+11 16/05/2012 23:23:24 4.74213E+11 16/05/2012 23:23:37 4.76058E+11 16/05/2012 23:23:42 4.85546E+11 16/05/2012 23:24:07 5.00305E+11 16/05/2012 23:24:20 5.09002E+11 16/05/2012 23:24:25 4.87523E+11 16/05/2012 23:24:50 4.71578E+11 16/05/2012 23:25:03 5.05444E+11 16/05/2012 23:25:08 4.91871E+11 16/05/2012 23:25:33 4.85546E+11 16/05/2012 23:25:46 5.02413E+11 16/05/2012 23:25:51 5.04258E+11 16/05/2012 23:26:16 4.88050E+11 16/05/2012 23:26:34 5.21521E+11 16/05/2012 23:27:00 4.94243E+11 16/05/2012 23:27:13 4.98460E+11 16/05/2012 23:27:18 4.88050E+11 16/05/2012 23:27:43 4.98592E+11 16/05/2012 23:27:56 4.94375E+11 16/05/2012 23:28:01 5.12560E+11 16/05/2012 23:28:26 4.81461E+11 16/05/2012 23:28:39 4.95561E+11 16/05/2012 23:28:44 5.14273E+11 16/05/2012 23:29:09 4.82252E+11 16/05/2012 23:29:22 4.94902E+11 16/05/2012 23:29:27 4.82120E+11 16/05/2012 23:29:52 5.03599E+11 16/05/2012 23:30:10 5.03204E+11 16/05/2012 23:30:36 4.92003E+11 16/05/2012 23:30:49 5.29427E+11 16/05/2012 23:30:54 5.12823E+11 16/05/2012 23:31:18 4.93716E+11 16/05/2012 23:31:32 5.03599E+11 16/05/2012 23:31:37 5.13219E+11 16/05/2012 23:32:02 4.93716E+11 16/05/2012 23:32:15 4.91871E+11 16/05/2012 23:32:20 5.02545E+11 16/05/2012 23:32:45 5.00700E+11 16/05/2012 23:32:58 5.07025E+11 16/05/2012 23:33:03 4.99778E+11 16/05/2012 23:33:28 4.92794E+11 16/05/2012 23:33:46 5.13482E+11 16/05/2012 23:34:12 5.00041E+11 16/05/2012 23:34:25 5.21257E+11 16/05/2012 23:34:30 4.99646E+11 16/05/2012 23:34:55 5.03467E+11 16/05/2012 23:35:08 5.07684E+11 16/05/2012 23:35:13 5.01886E+11 16/05/2012 23:35:38 4.74081E+11 16/05/2012 23:35:51 4.97142E+11 16/05/2012 23:35:56 4.93189E+11 16/05/2012 23:36:21 4.97010E+11 16/05/2012 23:36:34 5.12955E+11 16/05/2012 23:36:39 5.11374E+11 16/05/2012 23:37:04 4.86337E+11 16/05/2012 23:37:22 4.99909E+11 16/05/2012 23:37:47 5.04785E+11 16/05/2012 23:38:01 4.95561E+11 16/05/2012 23:38:06 5.08343E+11 16/05/2012 23:38:31 4.81197E+11 16/05/2012 23:38:44 5.04653E+11 16/05/2012 23:38:49 5.03467E+11 16/05/2012 23:39:14 5.05971E+11 16/05/2012 23:39:27 4.88972E+11 16/05/2012 23:39:32 4.90685E+11 16/05/2012 23:39:57 4.86600E+11 16/05/2012 23:40:10 4.92266E+11 16/05/2012 23:40:15 5.12428E+11 16/05/2012 23:40:40 5.02018E+11 16/05/2012 23:40:58 4.84755E+11 16/05/2012 23:41:24 4.97010E+11 16/05/2012 23:41:37 4.98855E+11 16/05/2012 23:41:42 5.03336E+11 16/05/2012 23:42:07 5.17436E+11 16/05/2012 23:42:20 5.14009E+11 16/05/2012 23:42:25 5.16645E+11 16/05/2012 23:42:50 5.00437E+11 16/05/2012 23:43:03 5.03336E+11 16/05/2012 23:43:08 5.09134E+11 16/05/2012 23:43:33 4.95429E+11 16/05/2012 23:43:46 5.18885E+11 16/05/2012 23:43:51 5.02677E+11 16/05/2012 23:44:16 5.03599E+11 16/05/2012 23:44:34 5.16909E+11 16/05/2012 23:45:00 5.06103E+11 16/05/2012 23:45:13 5.29500E+11 16/05/2012 23:45:18 5.03467E+11 16/05/2012 23:45:43 5.14141E+11 16/05/2012 23:45:56 5.09924E+11 16/05/2012 23:46:01 4.94243E+11 16/05/2012 23:46:26 4.76190E+11 16/05/2012 23:46:39 5.28373E+11 16/05/2012 23:46:44 4.91608E+11 16/05/2012 23:47:09 4.84755E+11 16/05/2012 23:47:22 5.11769E+11 16/05/2012 23:47:27 5.07289E+11 16/05/2012 23:47:52 5.21521E+11 16/05/2012 23:48:10 4.98723E+11 16/05/2012 23:48:35 5.08607E+11 16/05/2012 23:48:49 5.17567E+11 16/05/2012 23:48:54 5.19412E+11 16/05/2012 23:49:19 4.97933E+11 16/05/2012 23:49:32 4.91608E+11 16/05/2012 23:49:37 5.06366E+11 16/05/2012 23:50:02 4.88840E+11 16/05/2012 23:50:15 5.29500E+11 16/05/2012 23:50:20 5.16513E+11 16/05/2012 23:50:45 5.10715E+11 16/05/2012 23:50:58 5.21521E+11 16/05/2012 23:51:03 5.16645E+11 16/05/2012 23:51:28 4.98196E+11 16/05/2012 23:51:46 5.05444E+11 16/05/2012 23:52:12 4.99909E+11 16/05/2012 23:52:25 5.05576E+11 16/05/2012 23:52:30 4.98196E+11 16/05/2012 23:52:55 5.04917E+11 16/05/2012 23:53:08 5.29164E+11 16/05/2012 23:53:13 5.17699E+11 16/05/2012 23:53:38 5.00964E+11 16/05/2012 23:53:51 5.25210E+11 16/05/2012 23:53:56 5.21389E+11 16/05/2012 23:54:21 5.17831E+11 16/05/2012 23:54:34 5.18490E+11 16/05/2012 23:54:39 5.09266E+11 16/05/2012 23:55:04 5.17831E+11 16/05/2012 23:55:22 5.16513E+11 16/05/2012 23:55:48 5.22311E+11 16/05/2012 23:56:01 5.15459E+11 16/05/2012 23:56:06 5.13482E+11 16/05/2012 23:56:31 5.17699E+11 16/05/2012 23:56:43 5.22838E+11 16/05/2012 23:56:48 5.15986E+11 16/05/2012 23:57:32 5.08080E+11 16/05/2012 23:57:37 4.86600E+11 16/05/2012 23:57:51 5.01095E+11 16/05/2012 23:58:21 5.03072E+11 16/05/2012 23:58:26 5.04917E+11 16/05/2012 23:58:40 4.97669E+11 16/05/2012 23:59:10 5.21125E+11 16/05/2012 23:59:30 4.90685E+11 16/05/2012 23:59:58 4.62880E+11 17/05/2012 00:00:34 5.01754E+11 17/05/2012 00:00:42 5.18885E+11 17/05/2012 00:00:48 4.86337E+11 17/05/2012 00:01:24 5.00041E+11 17/05/2012 00:01:31 5.29500E+11 17/05/2012 00:01:37 4.89104E+11 17/05/2012 00:02:13 5.16645E+11 17/05/2012 00:02:20 4.84755E+11 17/05/2012 00:02:26 4.81988E+11 17/05/2012 00:03:09 5.29500E+11 17/05/2012 00:03:15 4.77244E+11 17/05/2012 00:03:51 4.92662E+11 17/05/2012 00:03:58 5.11110E+11 17/05/2012 00:04:04 4.87127E+11 17/05/2012 00:04:40 5.14273E+11 17/05/2012 00:04:54 4.71314E+11 17/05/2012 00:05:29 5.08870E+11 17/05/2012 00:05:37 4.96352E+11 17/05/2012 00:05:43 4.73027E+11 17/05/2012 00:06:19 5.10715E+11 17/05/2012 00:06:26 5.16909E+11 17/05/2012 00:06:32 4.90290E+11 17/05/2012 00:07:08 5.03072E+11 17/05/2012 00:07:15 5.29500E+11 17/05/2012 00:07:21 4.83833E+11 17/05/2012 00:07:57 4.89763E+11 17/05/2012 00:08:04 4.92003E+11 17/05/2012 00:08:20 5.06366E+11 17/05/2012 00:08:25 4.68547E+11 17/05/2012 00:08:50 6.27803E+09 17/05/2012 00:09:03 4.91608E+11 17/05/2012 00:09:08 5.11110E+11 17/05/2012 00:09:33 5.01227E+11 17/05/2012 00:09:46 4.96747E+11 17/05/2012 00:09:51 4.93452E+11 17/05/2012 00:10:16 5.16381E+11 17/05/2012 00:10:34 5.11374E+11 17/05/2012 00:11:00 5.05576E+11 17/05/2012 00:11:13 4.97406E+11 17/05/2012 00:11:18 4.85019E+11 17/05/2012 00:11:43 5.16513E+11 17/05/2012 00:11:56 5.26528E+11 17/05/2012 00:12:01 4.99646E+11 17/05/2012 00:12:26 5.03863E+11 17/05/2012 00:12:39 5.08080E+11 17/05/2012 00:12:44 5.06235E+11 17/05/2012 00:13:09 4.95824E+11 17/05/2012 00:13:22 5.29500E+11 17/05/2012 00:13:27 5.18490E+11 17/05/2012 00:13:52 5.10979E+11 17/05/2012 00:14:10 5.02677E+11 17/05/2012 00:14:36 5.06630E+11 17/05/2012 00:14:49 5.17963E+11 17/05/2012 00:14:54 5.00832E+11 17/05/2012 00:15:19 5.08211E+11 17/05/2012 00:15:32 5.10979E+11 17/05/2012 00:15:37 5.06498E+11 17/05/2012 00:16:02 4.81724E+11 17/05/2012 00:16:15 4.98855E+11 17/05/2012 00:16:20 4.88709E+11 17/05/2012 00:16:45 5.00437E+11 17/05/2012 00:16:58 5.15723E+11 17/05/2012 00:17:03 5.01227E+11 17/05/2012 00:17:28 5.13878E+11 17/05/2012 00:17:46 5.10320E+11 17/05/2012 00:18:12 4.96088E+11 17/05/2012 00:18:25 5.03336E+11 17/05/2012 00:18:30 5.04785E+11 17/05/2012 00:18:55 4.92266E+11 17/05/2012 00:19:08 5.11374E+11 17/05/2012 00:19:13 5.08080E+11 17/05/2012 00:19:38 4.84623E+11 17/05/2012 00:19:51 5.13219E+11 17/05/2012 00:19:56 4.98196E+11 17/05/2012 00:20:21 5.07025E+11 17/05/2012 00:20:34 5.14273E+11 17/05/2012 00:20:39 5.16777E+11 17/05/2012 00:21:04 5.06630E+11 17/05/2012 00:21:22 4.81461E+11 17/05/2012 00:21:48 5.13219E+11 17/05/2012 00:22:01 5.20203E+11 17/05/2012 00:22:06 5.06498E+11 17/05/2012 00:22:31 5.03731E+11 17/05/2012 00:22:44 5.20466E+11 17/05/2012 00:22:49 5.06894E+11 17/05/2012 00:23:14 4.90817E+11 17/05/2012 00:23:27 5.14537E+11 17/05/2012 00:23:32 5.15986E+11 17/05/2012 00:23:57 5.07025E+11 17/05/2012 00:24:10 5.08870E+11 17/05/2012 00:24:15 4.97406E+11 17/05/2012 00:24:40 4.95429E+11 17/05/2012 00:24:57 5.04258E+11 17/05/2012 00:25:24 5.17040E+11 17/05/2012 00:25:37 5.15327E+11 17/05/2012 00:25:42 5.19412E+11 17/05/2012 00:26:07 5.05839E+11 17/05/2012 00:26:20 5.27319E+11 17/05/2012 00:26:25 5.08211E+11 17/05/2012 00:26:50 4.81724E+11 17/05/2012 00:27:03 5.04522E+11 17/05/2012 00:27:08 4.87786E+11 17/05/2012 00:27:33 4.96220E+11 17/05/2012 00:27:46 5.22048E+11 17/05/2012 00:27:51 5.18753E+11 17/05/2012 00:28:16 5.13746E+11 17/05/2012 00:28:34 5.18226E+11 17/05/2012 00:29:00 5.14141E+11 17/05/2012 00:29:13 5.23366E+11 17/05/2012 00:29:18 4.95166E+11 17/05/2012 00:29:43 5.26396E+11 17/05/2012 00:29:56 5.14009E+11 17/05/2012 00:30:01 5.19412E+11 17/05/2012 00:30:26 4.98065E+11 17/05/2012 00:30:39 5.16909E+11 17/05/2012 00:30:44 5.00437E+11 17/05/2012 00:31:09 5.04522E+11 17/05/2012 00:31:22 5.12955E+11 17/05/2012 00:31:27 5.13878E+11 17/05/2012 00:31:52 5.10979E+11 17/05/2012 00:32:10 5.03204E+11 17/05/2012 00:32:36 5.13614E+11 17/05/2012 00:32:49 5.20598E+11 17/05/2012 00:32:53 4.98460E+11 17/05/2012 00:33:19 4.92266E+11 17/05/2012 00:33:32 5.24683E+11 17/05/2012 00:33:37 5.05576E+11 17/05/2012 00:34:02 4.97010E+11 17/05/2012 00:34:15 5.20203E+11 17/05/2012 00:34:20 5.07025E+11 17/05/2012 00:34:45 5.00568E+11 17/05/2012 00:34:58 5.26923E+11 17/05/2012 00:35:03 5.03599E+11 17/05/2012 00:35:28 5.21652E+11 17/05/2012 00:35:46 5.06235E+11 17/05/2012 00:36:12 4.92266E+11 17/05/2012 00:36:25 5.24551E+11 17/05/2012 00:36:29 5.27846E+11 17/05/2012 00:36:55 4.95824E+11 17/05/2012 00:37:08 5.08738E+11 17/05/2012 00:37:13 5.10715E+11 17/05/2012 00:37:38 4.87391E+11 17/05/2012 00:38:16 4.90817E+11 17/05/2012 00:38:22 5.21389E+11 17/05/2012 00:38:30 4.91871E+11 17/05/2012 00:38:34 5.12823E+11 17/05/2012 00:39:05 5.02413E+11 17/05/2012 00:39:12 5.09661E+11 17/05/2012 00:39:24 5.10056E+11 17/05/2012 00:39:55 4.96879E+11 17/05/2012 00:40:01 5.20994E+11 17/05/2012 00:40:08 4.69469E+11 17/05/2012 00:40:13 5.11242E+11 17/05/2012 00:40:50 5.07289E+11 17/05/2012 00:40:57 4.78035E+11 17/05/2012 00:41:02 4.93321E+11 17/05/2012 00:41:39 5.08738E+11 17/05/2012 00:41:46 4.91212E+11 17/05/2012 00:41:51 4.87523E+11 17/05/2012 00:42:28 5.04785E+11 17/05/2012 00:42:36 4.80407E+11 17/05/2012 00:42:40 4.81197E+11 17/05/2012 00:43:25 5.01886E+11 17/05/2012 00:43:30 5.00041E+11 17/05/2012 00:44:07 5.10320E+11 17/05/2012 00:44:14 4.95824E+11 17/05/2012 00:44:19 4.89104E+11 17/05/2012 00:44:56 4.92925E+11 17/05/2012 00:45:08 4.72632E+11 17/05/2012 00:45:45 5.29500E+11 17/05/2012 00:45:52 5.06762E+11 17/05/2012 00:45:57 4.94375E+11 17/05/2012 00:46:34 5.09793E+11 17/05/2012 00:46:42 4.89499E+11 17/05/2012 00:46:46 4.72500E+11 17/05/2012 00:47:24 5.13219E+11 17/05/2012 00:47:31 5.01227E+11 17/05/2012 00:47:36 5.03599E+11 17/05/2012 00:48:13 5.29500E+11 17/05/2012 00:48:20 4.95693E+11 17/05/2012 00:48:25 4.98065E+11 17/05/2012 00:49:09 5.14537E+11 17/05/2012 00:49:14 4.88445E+11 17/05/2012 00:49:51 5.07289E+11 17/05/2012 00:49:58 4.96088E+11 17/05/2012 00:50:03 4.76058E+11 17/05/2012 00:50:40 5.24156E+11 17/05/2012 00:50:52 4.89104E+11 17/05/2012 00:51:30 5.16118E+11 17/05/2012 00:51:37 5.03731E+11 17/05/2012 00:51:41 4.72632E+11 17/05/2012 00:52:19 5.11242E+11 17/05/2012 00:52:26 5.01754E+11 17/05/2012 00:52:31 4.83965E+11 17/05/2012 00:53:08 4.89631E+11 17/05/2012 00:53:15 4.92662E+11 17/05/2012 00:53:20 4.83701E+11 17/05/2012 00:53:57 4.99251E+11 17/05/2012 00:54:04 4.93452E+11 17/05/2012 00:54:09 4.78166E+11 17/05/2012 00:54:53 5.12692E+11 17/05/2012 00:54:58 4.75531E+11 17/05/2012 00:55:36 5.13219E+11 17/05/2012 00:55:43 5.07816E+11 17/05/2012 00:55:48 5.00568E+11 17/05/2012 00:56:25 5.28505E+11 17/05/2012 00:56:37 4.60640E+11 17/05/2012 00:57:14 4.97142E+11 17/05/2012 00:57:21 5.01623E+11 17/05/2012 00:57:26 4.87523E+11 17/05/2012 00:58:03 5.03994E+11 17/05/2012 00:58:10 4.89895E+11 17/05/2012 00:58:15 4.79352E+11 17/05/2012 00:58:52 5.03072E+11 17/05/2012 00:59:00 5.24024E+11 17/05/2012 00:59:04 5.03599E+11 17/05/2012 00:59:42 5.25342E+11 17/05/2012 00:59:49 5.09266E+11 17/05/2012 00:59:53 4.78035E+11 17/05/2012 01:00:38 5.28637E+11 17/05/2012 01:00:43 4.92925E+11 17/05/2012 01:01:20 5.09793E+11 17/05/2012 01:01:27 5.07816E+11 17/05/2012 01:01:32 4.67493E+11 17/05/2012 01:02:09 4.94243E+11 17/05/2012 01:02:21 4.64198E+11 17/05/2012 01:02:58 4.92003E+11 17/05/2012 01:03:06 4.74609E+11 17/05/2012 01:03:10 4.67888E+11 17/05/2012 01:03:48 5.03599E+11 17/05/2012 01:03:55 5.16645E+11 17/05/2012 01:03:59 4.74477E+11 17/05/2012 01:04:37 5.10583E+11 17/05/2012 01:04:44 5.15591E+11 17/05/2012 01:04:49 4.63803E+11 17/05/2012 01:05:26 5.09661E+11 17/05/2012 01:05:33 5.01491E+11 17/05/2012 01:05:38 4.75267E+11 17/05/2012 01:06:22 4.94243E+11 17/05/2012 01:06:27 4.76585E+11 17/05/2012 01:07:04 5.12296E+11 17/05/2012 01:07:11 5.17567E+11 17/05/2012 01:07:16 4.59454E+11 17/05/2012 01:07:53 5.15327E+11 17/05/2012 01:08:05 4.71841E+11 17/05/2012 01:08:43 5.14273E+11 17/05/2012 01:08:50 5.12823E+11 17/05/2012 01:08:55 4.77376E+11 17/05/2012 01:09:32 5.09529E+11 17/05/2012 01:09:39 5.05576E+11 17/05/2012 01:09:44 4.91608E+11 17/05/2012 01:10:21 4.87391E+11 17/05/2012 01:10:28 5.08211E+11 17/05/2012 01:10:33 4.89499E+11 17/05/2012 01:11:10 5.10320E+11 17/05/2012 01:11:18 5.07816E+11 17/05/2012 01:11:22 4.78035E+11 17/05/2012 01:12:07 5.24024E+11 17/05/2012 01:12:11 4.78035E+11 17/05/2012 01:12:49 5.20862E+11 17/05/2012 01:12:56 5.10715E+11 17/05/2012 01:13:01 4.84755E+11 17/05/2012 01:13:38 4.94111E+11 17/05/2012 01:13:50 4.59586E+11 17/05/2012 01:14:27 4.93321E+11 17/05/2012 01:14:34 5.12955E+11 17/05/2012 01:14:39 4.73027E+11 17/05/2012 01:15:16 4.95166E+11 17/05/2012 01:15:24 5.13614E+11 17/05/2012 01:15:28 4.82383E+11 17/05/2012 01:16:06 5.04653E+11 17/05/2012 01:16:13 5.06103E+11 17/05/2012 01:16:18 4.84623E+11 17/05/2012 01:16:55 4.99909E+11 17/05/2012 01:17:02 5.17699E+11 17/05/2012 01:17:07 4.90817E+11 17/05/2012 01:17:51 5.02940E+11 17/05/2012 01:17:56 4.64857E+11 17/05/2012 01:18:33 5.13482E+11 17/05/2012 01:18:40 5.06762E+11 17/05/2012 01:18:45 4.74213E+11 17/05/2012 01:19:22 5.08475E+11 17/05/2012 01:19:34 4.70523E+11 17/05/2012 01:20:12 5.11110E+11 17/05/2012 01:20:19 5.17304E+11 17/05/2012 01:20:24 4.75267E+11 17/05/2012 01:21:01 4.84623E+11 17/05/2012 01:21:08 5.16381E+11 17/05/2012 01:21:13 4.78166E+11 17/05/2012 01:21:50 4.99778E+11 17/05/2012 01:21:57 5.12165E+11 17/05/2012 01:22:02 4.64725E+11 17/05/2012 01:22:39 5.09134E+11 17/05/2012 01:22:46 4.98723E+11 17/05/2012 01:22:51 4.85809E+11 17/05/2012 01:23:36 5.11110E+11 17/05/2012 01:23:40 4.63408E+11 17/05/2012 01:24:18 5.14668E+11 17/05/2012 01:24:25 5.01623E+11 17/05/2012 01:24:30 4.69733E+11 17/05/2012 01:25:07 4.93189E+11 17/05/2012 01:25:19 4.78825E+11 17/05/2012 01:25:55 5.15723E+11 17/05/2012 01:26:03 5.07157E+11 17/05/2012 01:26:08 4.78298E+11 17/05/2012 01:26:45 5.07025E+11 17/05/2012 01:26:52 5.09205E+09 17/05/2012 01:26:57 4.67624E+11 17/05/2012 01:27:34 4.96879E+11 17/05/2012 01:27:42 5.08607E+11 17/05/2012 01:27:46 4.61431E+11 17/05/2012 01:28:18 4.68679E+11 17/05/2012 01:28:24 4.92003E+11 17/05/2012 01:28:31 5.00700E+11 17/05/2012 01:28:36 4.86600E+11 17/05/2012 01:29:20 5.29500E+11 17/05/2012 01:29:25 4.82779E+11 17/05/2012 01:30:02 5.00568E+11 17/05/2012 01:30:09 4.88972E+11 17/05/2012 01:30:14 4.76190E+11 17/05/2012 01:30:51 5.18094E+11 17/05/2012 01:31:03 4.76453E+11 17/05/2012 01:31:40 4.93584E+11 17/05/2012 01:31:47 5.03204E+11 17/05/2012 01:31:52 4.74345E+11 17/05/2012 01:32:29 5.17831E+11 17/05/2012 01:32:37 5.17699E+11 17/05/2012 01:32:41 4.66307E+11 17/05/2012 01:33:19 4.91871E+11 17/05/2012 01:33:26 5.19149E+11 17/05/2012 01:33:31 4.83965E+11 17/05/2012 01:34:08 5.05839E+11 17/05/2012 01:34:16 5.15854E+11 17/05/2012 01:34:20 4.76322E+11 17/05/2012 01:34:51 4.61167E+11 17/05/2012 01:35:04 5.22443E+11 17/05/2012 01:35:09 4.80802E+11 17/05/2012 01:35:40 4.71182E+11 17/05/2012 01:35:46 4.86600E+11 17/05/2012 01:35:53 5.02677E+11 17/05/2012 01:35:58 4.94638E+11 17/05/2012 01:36:29 4.86073E+11 17/05/2012 01:36:36 5.00305E+11 17/05/2012 01:36:47 4.89763E+11 17/05/2012 01:37:19 4.72632E+11 17/05/2012 01:37:25 5.00964E+11 17/05/2012 01:37:32 5.03072E+11 17/05/2012 01:37:37 4.85151E+11 17/05/2012 01:38:14 5.17436E+11 17/05/2012 01:38:21 5.04390E+11 17/05/2012 01:38:26 4.88972E+11 17/05/2012 01:39:03 5.09529E+11 17/05/2012 01:39:10 5.05576E+11 17/05/2012 01:39:15 4.71709E+11 17/05/2012 01:39:52 5.09793E+11 17/05/2012 01:39:59 5.15459E+11 17/05/2012 01:40:04 4.93848E+11 17/05/2012 01:40:49 5.23366E+11 17/05/2012 01:40:53 4.96879E+11 17/05/2012 01:41:31 5.14800E+11 17/05/2012 01:41:38 5.13878E+11 17/05/2012 01:41:43 4.83701E+11 17/05/2012 01:42:20 5.13482E+11 17/05/2012 01:42:32 4.67756E+11 17/05/2012 01:43:09 5.29500E+11 17/05/2012 01:43:16 5.08343E+11 17/05/2012 01:43:21 4.55633E+11 17/05/2012 01:43:58 4.97669E+11 17/05/2012 01:44:06 4.92003E+11 17/05/2012 01:44:10 4.64462E+11 17/05/2012 01:44:47 4.96220E+11 17/05/2012 01:44:55 5.00964E+11 17/05/2012 01:44:59 4.84755E+11 17/05/2012 01:45:37 5.29500E+11 17/05/2012 01:45:44 4.92266E+11 17/05/2012 01:45:49 4.84492E+11 17/05/2012 01:46:33 4.95034E+11 17/05/2012 01:46:38 4.88445E+11 17/05/2012 01:47:15 5.26265E+11 17/05/2012 01:47:22 4.98592E+11 17/05/2012 01:47:27 4.69601E+11 17/05/2012 01:48:04 5.10320E+11 17/05/2012 01:48:16 4.78430E+11 17/05/2012 01:48:53 5.26396E+11 17/05/2012 01:49:01 5.16513E+11 17/05/2012 01:49:16 4.97010E+11 17/05/2012 01:49:21 4.93848E+11 17/05/2012 01:49:46 5.04390E+11 17/05/2012 01:49:59 4.66307E+11 17/05/2012 01:50:04 5.01623E+11 17/05/2012 01:50:29 5.09397E+11 17/05/2012 01:50:43 5.09793E+11 17/05/2012 01:50:48 5.08870E+11 17/05/2012 01:51:13 4.87918E+11 17/05/2012 01:51:26 4.89236E+11 17/05/2012 01:51:31 5.10320E+11 17/05/2012 01:51:56 4.82779E+11 17/05/2012 01:52:09 4.78430E+11 17/05/2012 01:52:14 5.07421E+11 17/05/2012 01:52:39 5.06762E+11 17/05/2012 01:52:52 5.15195E+11 17/05/2012 01:52:57 5.23366E+11 17/05/2012 01:53:22 5.11769E+11 17/05/2012 01:53:40 5.16513E+11 17/05/2012 01:54:05 4.96088E+11 17/05/2012 01:54:19 4.94770E+11 17/05/2012 01:54:24 4.97537E+11 17/05/2012 01:54:49 5.25737E+11 17/05/2012 01:55:02 4.70392E+11 17/05/2012 01:55:07 5.09266E+11 17/05/2012 01:55:32 5.06366E+11 17/05/2012 01:55:45 4.71446E+11 17/05/2012 01:55:50 5.07157E+11 17/05/2012 01:56:15 5.21257E+11 17/05/2012 01:56:28 4.89631E+11 17/05/2012 01:56:33 4.91739E+11 17/05/2012 01:56:58 5.05971E+11 17/05/2012 01:57:05 4.82779E+11 17/05/2012 01:57:37 5.12165E+11 17/05/2012 01:57:43 5.14009E+11 17/05/2012 01:57:50 5.15854E+11 17/05/2012 01:57:55 4.98987E+11 17/05/2012 01:58:26 4.95693E+11 17/05/2012 01:58:32 5.16381E+11 17/05/2012 01:58:39 5.03994E+11 17/05/2012 01:58:44 4.85809E+11 17/05/2012 01:59:15 5.10452E+11 17/05/2012 01:59:28 3.43624E+11 17/05/2012 01:59:33 5.11374E+11 17/05/2012 02:00:04 5.09002E+11 17/05/2012 02:00:10 5.13351E+11 17/05/2012 02:00:17 5.09134E+11 17/05/2012 02:00:22 4.95693E+11 17/05/2012 02:00:53 5.20203E+11 17/05/2012 02:00:59 5.28900E+11 17/05/2012 02:01:11 4.83569E+11 17/05/2012 02:01:43 5.04258E+11 17/05/2012 02:01:49 5.13087E+11 17/05/2012 02:01:56 5.29500E+11 17/05/2012 02:02:01 5.16777E+11 17/05/2012 02:02:32 4.97406E+11 17/05/2012 02:02:38 4.97406E+11 17/05/2012 02:02:45 5.17172E+11 17/05/2012 02:02:50 4.95034E+11 17/05/2012 02:03:21 5.05180E+11 17/05/2012 02:03:27 5.01359E+11 17/05/2012 02:03:34 5.07948E+11 17/05/2012 02:03:39 4.96615E+11 17/05/2012 02:04:10 5.10188E+11 17/05/2012 02:04:16 5.17699E+11 17/05/2012 02:04:23 5.11242E+11 17/05/2012 02:04:28 4.99646E+11 17/05/2012 02:04:59 5.07421E+11 17/05/2012 02:05:13 5.18226E+11 17/05/2012 02:05:17 5.15591E+11 17/05/2012 02:05:49 5.24551E+11 17/05/2012 02:05:55 5.29500E+11 17/05/2012 02:06:02 5.02545E+11 17/05/2012 02:06:07 5.02413E+11 17/05/2012 02:06:38 5.22048E+11 17/05/2012 02:06:44 5.15327E+11 17/05/2012 02:06:56 4.80670E+11 17/05/2012 02:07:27 5.14932E+11 17/05/2012 02:07:33 4.97010E+11 17/05/2012 02:07:40 5.08607E+11 17/05/2012 02:07:45 4.97142E+11 17/05/2012 02:08:16 5.17963E+11 17/05/2012 02:08:22 5.11242E+11 17/05/2012 02:08:30 5.11769E+11 17/05/2012 02:08:34 5.07421E+11 17/05/2012 02:09:06 5.29500E+11 17/05/2012 02:09:11 5.17699E+11 17/05/2012 02:09:19 5.20598E+11 17/05/2012 02:09:23 5.27451E+11 17/05/2012 02:09:55 5.17831E+11 17/05/2012 02:10:01 5.29500E+11 17/05/2012 02:10:08 5.12165E+11 17/05/2012 02:10:23 5.13482E+11 17/05/2012 02:10:28 5.16381E+11 17/05/2012 02:10:53 4.83174E+11 17/05/2012 02:11:07 5.04653E+11 17/05/2012 02:11:11 5.27319E+11 17/05/2012 02:11:37 5.19412E+11 17/05/2012 02:11:50 5.22575E+11 17/05/2012 02:11:55 5.28241E+11 17/05/2012 02:12:20 5.17436E+11 17/05/2012 02:12:38 5.14800E+11 17/05/2012 02:13:03 5.14537E+11 17/05/2012 02:13:16 5.14405E+11 17/05/2012 02:13:21 5.17567E+11 17/05/2012 02:13:46 5.19149E+11 17/05/2012 02:13:59 5.29500E+11 17/05/2012 02:14:04 5.24288E+11 17/05/2012 02:14:29 4.96483E+11 17/05/2012 02:14:43 5.25210E+11 17/05/2012 02:14:47 5.23893E+11 17/05/2012 02:15:13 4.90158E+11 17/05/2012 02:15:26 5.08738E+11 17/05/2012 02:15:31 5.22575E+11 17/05/2012 02:15:56 5.05708E+11 17/05/2012 02:16:14 5.25079E+11 17/05/2012 02:16:39 5.10452E+11 17/05/2012 02:16:52 5.06498E+11 17/05/2012 02:16:57 5.15591E+11 17/05/2012 02:17:22 5.07421E+11 17/05/2012 02:17:35 5.18490E+11 17/05/2012 02:17:40 5.29500E+11 17/05/2012 02:18:05 4.87786E+11 17/05/2012 02:18:19 5.15459E+11 17/05/2012 02:18:23 5.06498E+11 17/05/2012 02:18:49 5.03072E+11 17/05/2012 02:19:02 5.06235E+11 17/05/2012 02:19:07 5.23234E+11 17/05/2012 02:19:32 5.22838E+11 17/05/2012 02:19:50 5.25079E+11 17/05/2012 02:20:15 5.12955E+11 17/05/2012 02:20:28 5.09924E+11 17/05/2012 02:20:33 5.01359E+11 17/05/2012 02:20:58 5.21916E+11 17/05/2012 02:21:11 5.20598E+11 17/05/2012 02:21:16 5.29500E+11 17/05/2012 02:21:41 4.83306E+11 17/05/2012 02:21:55 5.16645E+11 17/05/2012 02:21:59 5.29500E+11 17/05/2012 02:22:25 5.25474E+11 17/05/2012 02:22:38 4.98855E+11 17/05/2012 02:22:43 5.11374E+11 17/05/2012 02:23:08 5.13087E+11 17/05/2012 02:23:25 5.01359E+11 17/05/2012 02:23:51 5.24815E+11 17/05/2012 02:24:04 4.97669E+11 17/05/2012 02:24:09 5.05839E+11 17/05/2012 02:24:34 5.12560E+11 17/05/2012 02:24:47 5.29500E+11 17/05/2012 02:24:52 5.19149E+11 17/05/2012 02:25:17 5.08738E+11 17/05/2012 02:25:31 5.10979E+11 17/05/2012 02:25:35 5.22575E+11 17/05/2012 02:26:01 5.15591E+11 17/05/2012 02:26:14 5.14009E+11 17/05/2012 02:26:19 5.08738E+11 17/05/2012 02:26:44 4.94638E+11 17/05/2012 02:27:02 5.11242E+11 17/05/2012 02:27:27 4.98723E+11 17/05/2012 02:27:40 5.16513E+11 17/05/2012 02:27:45 5.27582E+11 17/05/2012 02:28:10 5.18358E+11 17/05/2012 02:28:23 5.24551E+11 17/05/2012 02:28:28 5.16250E+11 17/05/2012 02:28:54 4.93452E+11 17/05/2012 02:29:07 5.29500E+11 17/05/2012 02:29:12 5.17040E+11 17/05/2012 02:29:37 4.99514E+11 17/05/2012 02:29:50 5.05708E+11 17/05/2012 02:29:55 5.19808E+11 17/05/2012 02:30:20 5.03336E+11 17/05/2012 02:30:38 5.20335E+11 17/05/2012 02:31:03 5.29500E+11 17/05/2012 02:31:16 5.10979E+11 17/05/2012 02:31:21 5.15195E+11 17/05/2012 02:31:46 5.08870E+11 17/05/2012 02:32:00 5.16909E+11 17/05/2012 02:32:04 5.13746E+11 17/05/2012 02:32:29 5.06498E+11 17/05/2012 02:32:43 4.93584E+11 17/05/2012 02:32:48 5.14537E+11 17/05/2012 02:33:13 5.29500E+11 17/05/2012 02:33:26 5.09661E+11 17/05/2012 02:33:31 5.28373E+11 17/05/2012 02:33:56 5.14800E+11 17/05/2012 02:34:14 5.29500E+11 17/05/2012 02:34:39 5.27714E+11 17/05/2012 02:34:52 5.17436E+11 17/05/2012 02:34:57 5.13087E+11 17/05/2012 02:35:22 4.92662E+11 17/05/2012 02:35:35 5.12165E+11 17/05/2012 02:35:40 5.01886E+11 17/05/2012 02:36:06 4.98987E+11 17/05/2012 02:36:19 5.24024E+11 17/05/2012 02:36:24 5.24024E+11 17/05/2012 02:36:49 5.10320E+11 17/05/2012 02:37:02 5.18753E+11 17/05/2012 02:37:07 5.29500E+11 17/05/2012 02:37:32 5.21784E+11 17/05/2012 02:37:50 5.21125E+11 17/05/2012 02:38:15 5.20994E+11 17/05/2012 02:38:28 5.10056E+11 17/05/2012 02:38:33 5.24815E+11 17/05/2012 02:38:58 5.01491E+11 17/05/2012 02:39:12 5.15064E+11 17/05/2012 02:39:16 5.29295E+11 17/05/2012 02:39:41 4.90422E+11 17/05/2012 02:39:55 5.29500E+11 17/05/2012 02:40:00 5.22180E+11 17/05/2012 02:40:25 5.29500E+11 17/05/2012 02:40:38 5.28505E+11 17/05/2012 02:40:43 5.21257E+11 17/05/2012 02:41:07 4.56495E+09 17/05/2012 02:41:21 5.61916E+09 17/05/2012 02:41:51 5.48738E+09 17/05/2012 02:42:04 5.88271E+09 17/05/2012 02:42:34 6.01448E+09 17/05/2012 02:43:18 5.61916E+09 17/05/2012 02:43:31 6.40981E+09 17/05/2012 02:43:35 5.28109E+11 17/05/2012 02:44:01 5.10583E+11 17/05/2012 02:44:14 6.27803E+09 17/05/2012 02:44:44 6.27803E+09 17/05/2012 02:44:57 6.14626E+09 17/05/2012 02:45:27 6.14626E+09 17/05/2012 02:46:10 6.27803E+09 17/05/2012 02:46:24 6.14626E+09 17/05/2012 02:46:54 5.29500E+11 17/05/2012 02:47:07 6.01448E+09 17/05/2012 02:47:37 5.88271E+09 17/05/2012 02:47:49 5.48738E+09 17/05/2012 02:47:55 5.20203E+11 17/05/2012 02:48:33 5.27187E+11 17/05/2012 02:48:38 5.21916E+11 17/05/2012 02:49:03 5.05180E+11 17/05/2012 02:49:16 5.21389E+11 17/05/2012 02:49:21 5.09002E+11 17/05/2012 02:49:46 5.27846E+11 17/05/2012 02:50:04 5.25079E+11 17/05/2012 02:50:30 5.17567E+11 17/05/2012 02:50:43 5.15327E+11 17/05/2012 02:50:48 5.29500E+11 17/05/2012 02:51:13 5.01095E+11 17/05/2012 02:51:26 5.00437E+11 17/05/2012 02:51:31 4.98592E+11 17/05/2012 02:51:56 5.09793E+11 17/05/2012 02:52:09 5.17040E+11 17/05/2012 02:52:14 5.18358E+11 17/05/2012 02:52:52 4.96352E+11 17/05/2012 02:52:57 5.17172E+11 17/05/2012 02:53:22 5.20466E+11 17/05/2012 02:53:40 5.27055E+11 17/05/2012 02:54:06 5.29500E+11 17/05/2012 02:54:19 5.01754E+11 17/05/2012 02:54:23 5.28637E+11 17/05/2012 02:54:49 5.12296E+11 17/05/2012 02:55:02 5.20071E+11 17/05/2012 02:55:07 5.24815E+11 17/05/2012 02:55:32 5.02940E+11 17/05/2012 02:55:45 4.99778E+11 17/05/2012 02:55:50 5.29500E+11 17/05/2012 02:56:15 5.12823E+11 17/05/2012 02:56:28 5.29295E+11 17/05/2012 02:56:33 5.18622E+11 17/05/2012 02:56:58 5.17831E+11 17/05/2012 02:57:16 5.16645E+11 17/05/2012 02:57:41 5.22383E+09 17/05/2012 02:57:55 7.06869E+09 17/05/2012 02:58:25 5.75093E+09 17/05/2012 02:58:38 5.88271E+09 17/05/2012 02:59:08 7.06869E+09 17/05/2012 02:59:21 5.61916E+09 17/05/2012 02:59:26 5.16513E+11 17/05/2012 02:59:51 4.90817E+11 17/05/2012 03:00:04 5.20071E+11 17/05/2012 03:00:09 5.29500E+11 17/05/2012 03:00:34 5.28768E+11 17/05/2012 03:00:47 5.25474E+11 17/05/2012 03:01:17 5.04653E+11 17/05/2012 03:01:36 5.26660E+11 17/05/2012 03:02:01 5.15327E+11 17/05/2012 03:02:14 5.06235E+11 17/05/2012 03:02:19 5.17699E+11 17/05/2012 03:02:44 5.20994E+11 17/05/2012 03:02:57 5.18358E+11 17/05/2012 03:03:02 5.19939E+11 17/05/2012 03:03:27 5.01623E+11 17/05/2012 03:03:40 6.01448E+09 17/05/2012 03:03:45 5.29500E+11 17/05/2012 03:04:10 5.29500E+11 17/05/2012 03:04:24 5.12692E+11 17/05/2012 03:04:28 5.24288E+11 17/05/2012 03:04:53 5.14009E+11 17/05/2012 03:05:12 5.20730E+11 17/05/2012 03:05:37 5.29500E+11 17/05/2012 03:05:50 5.12165E+11 17/05/2012 03:05:55 5.25869E+11 17/05/2012 03:06:20 5.29500E+11 17/05/2012 03:06:33 5.09661E+11 17/05/2012 03:06:38 5.19149E+11 17/05/2012 03:07:03 4.69673E+09 17/05/2012 03:07:16 4.89895E+11 17/05/2012 03:07:21 5.26660E+11 17/05/2012 03:07:46 5.11110E+11 17/05/2012 03:08:00 5.16645E+11 17/05/2012 03:08:04 5.29500E+11 17/05/2012 03:08:30 5.26396E+11 17/05/2012 03:08:43 5.14141E+11 17/05/2012 03:08:48 5.28109E+11 17/05/2012 03:09:13 4.97801E+11 17/05/2012 03:09:21 4.80407E+11 17/05/2012 03:09:26 5.06235E+11 17/05/2012 03:09:44 5.20994E+11 17/05/2012 03:09:52 5.26133E+11 17/05/2012 03:10:08 5.27055E+11 17/05/2012 03:10:13 5.11374E+11 17/05/2012 03:10:31 5.22443E+11 17/05/2012 03:10:39 4.82850E+09 17/05/2012 03:11:00 5.06103E+11 17/05/2012 03:11:18 5.20466E+11 17/05/2012 03:11:26 5.13614E+11 17/05/2012 03:11:42 5.13351E+11 17/05/2012 03:11:46 5.11769E+11 17/05/2012 03:12:04 5.09529E+11 17/05/2012 03:12:13 5.16909E+11 17/05/2012 03:12:28 5.24815E+11 17/05/2012 03:12:33 5.29295E+11 17/05/2012 03:13:00 4.99514E+11 17/05/2012 03:13:15 5.03204E+11 17/05/2012 03:13:20 5.09924E+11 17/05/2012 03:13:38 5.29032E+11 17/05/2012 03:13:46 4.98460E+11 17/05/2012 03:14:02 5.04917E+11 17/05/2012 03:14:07 5.14537E+11 17/05/2012 03:14:25 5.29500E+11 17/05/2012 03:14:49 4.98987E+11 17/05/2012 03:14:54 5.07421E+11 17/05/2012 03:15:12 5.17699E+11 17/05/2012 03:15:20 5.29500E+11 17/05/2012 03:15:35 5.05708E+11 17/05/2012 03:15:40 5.00700E+11 17/05/2012 03:15:58 5.14141E+11 17/05/2012 03:16:07 4.94375E+11 17/05/2012 03:16:22 5.01886E+11 17/05/2012 03:16:27 5.07684E+11 17/05/2012 03:16:45 5.12823E+11 17/05/2012 03:16:54 5.20466E+11 17/05/2012 03:17:09 5.16118E+11 17/05/2012 03:17:14 5.06103E+11 17/05/2012 03:17:32 5.08211E+11 17/05/2012 03:17:40 5.23893E+11 17/05/2012 03:18:01 5.16513E+11 17/05/2012 03:18:19 5.14537E+11 17/05/2012 03:18:27 5.29500E+11 17/05/2012 03:18:43 5.28637E+11 17/05/2012 03:18:48 5.03994E+11 17/05/2012 03:19:06 5.14141E+11 17/05/2012 03:19:14 5.18622E+11 17/05/2012 03:19:30 5.15723E+11 17/05/2012 03:19:34 5.11901E+11 17/05/2012 03:20:00 5.18622E+11 17/05/2012 03:20:16 5.12692E+11 17/05/2012 03:20:21 4.99909E+11 17/05/2012 03:20:39 5.24156E+11 17/05/2012 03:20:48 5.08080E+11 17/05/2012 03:21:03 5.27187E+11 17/05/2012 03:21:08 5.28900E+11 17/05/2012 03:21:26 5.11242E+11 17/05/2012 03:21:50 5.27055E+11 17/05/2012 03:21:55 5.05971E+11 17/05/2012 03:22:13 5.09397E+11 17/05/2012 03:22:21 5.20598E+11 17/05/2012 03:22:37 5.27978E+11 17/05/2012 03:22:42 5.29500E+11 17/05/2012 03:23:00 5.27978E+11 17/05/2012 03:23:08 5.19017E+11 17/05/2012 03:23:25 4.62353E+11 17/05/2012 03:23:56 5.25210E+11 17/05/2012 03:24:02 5.09661E+11 17/05/2012 03:24:09 5.26396E+11 17/05/2012 03:24:14 5.15986E+11 17/05/2012 03:24:45 5.21916E+11 17/05/2012 03:24:51 5.05839E+11 17/05/2012 03:25:03 4.98196E+11 17/05/2012 03:25:34 5.29500E+11 17/05/2012 03:25:40 5.23893E+11 17/05/2012 03:25:47 5.21125E+11 17/05/2012 03:25:52 4.94902E+11 17/05/2012 03:26:24 5.25210E+11 17/05/2012 03:26:30 5.04390E+11 17/05/2012 03:26:37 5.06630E+11 17/05/2012 03:26:42 5.05180E+11 17/05/2012 03:27:13 5.22575E+11 17/05/2012 03:27:19 5.29500E+11 17/05/2012 03:27:26 5.10320E+11 17/05/2012 03:27:31 4.97010E+11 17/05/2012 03:28:02 5.29500E+11 17/05/2012 03:28:08 5.14405E+11 17/05/2012 03:28:15 5.17436E+11 17/05/2012 03:28:20 4.90026E+11 17/05/2012 03:28:51 5.29500E+11 17/05/2012 03:29:04 5.27582E+11 17/05/2012 03:29:39 5.29500E+11 17/05/2012 03:29:46 5.17699E+11 17/05/2012 03:29:54 4.97801E+11 17/05/2012 03:29:58 4.96483E+11 17/05/2012 03:30:30 5.29295E+11 17/05/2012 03:30:35 4.16962E+09 17/05/2012 03:30:48 4.96615E+11 17/05/2012 03:31:19 5.29500E+11 17/05/2012 03:31:25 5.17304E+11 17/05/2012 03:31:32 5.02150E+11 17/05/2012 03:31:37 4.99646E+11 17/05/2012 03:32:08 5.24947E+11 17/05/2012 03:32:14 5.02281E+11 17/05/2012 03:32:21 5.35560E+09 17/05/2012 03:32:26 4.85151E+11 17/05/2012 03:32:57 5.20466E+11 17/05/2012 03:33:03 5.22383E+09 17/05/2012 03:33:10 7.20046E+09 17/05/2012 03:33:15 5.05180E+11 17/05/2012 03:33:46 5.29500E+11 17/05/2012 03:33:52 5.01754E+11 17/05/2012 03:34:00 5.07421E+11 17/05/2012 03:34:04 6.01448E+09 17/05/2012 03:34:36 5.29500E+11 17/05/2012 03:34:49 5.02809E+11 17/05/2012 03:34:53 5.18753E+11 17/05/2012 03:35:25 5.29500E+11 17/05/2012 03:35:31 5.21389E+11 17/05/2012 03:35:38 5.03336E+11 17/05/2012 03:35:43 4.83174E+11 17/05/2012 03:36:14 5.23497E+11 17/05/2012 03:36:20 5.23497E+11 17/05/2012 03:36:32 4.96220E+11 17/05/2012 03:37:03 5.21784E+11 17/05/2012 03:37:09 5.26792E+11 17/05/2012 03:37:16 4.93057E+11 17/05/2012 03:37:21 4.92925E+11 17/05/2012 03:37:52 5.29500E+11 17/05/2012 03:37:58 5.48738E+09 17/05/2012 03:38:06 5.02281E+11 17/05/2012 03:38:10 5.06498E+11 17/05/2012 03:38:42 5.29500E+11 17/05/2012 03:38:48 5.12165E+11 17/05/2012 03:38:55 5.13087E+11 17/05/2012 03:39:00 4.98855E+11 17/05/2012 03:39:31 5.29500E+11 17/05/2012 03:39:37 5.22575E+11 17/05/2012 03:39:44 5.14273E+11 17/05/2012 03:39:49 5.08607E+11 17/05/2012 03:40:20 5.29500E+11 17/05/2012 03:40:33 5.09002E+11 17/05/2012 03:40:38 4.98592E+11 17/05/2012 03:41:09 5.29500E+11 17/05/2012 03:41:15 5.13878E+11 17/05/2012 03:41:22 5.20203E+11 17/05/2012 03:41:27 4.88840E+11 17/05/2012 03:41:58 5.28637E+11 17/05/2012 03:42:04 5.13087E+11 17/05/2012 03:42:16 4.78957E+11 17/05/2012 03:42:48 5.29500E+11 17/05/2012 03:42:53 5.29500E+11 17/05/2012 03:43:01 5.25342E+11 17/05/2012 03:43:06 4.92794E+11 17/05/2012 03:43:37 5.29500E+11 17/05/2012 03:43:43 5.15327E+11 17/05/2012 03:43:50 5.04258E+11 17/05/2012 03:43:58 4.97274E+11 17/05/2012 03:44:03 4.94770E+11 17/05/2012 03:44:29 5.12692E+11 17/05/2012 03:44:45 5.16909E+11 17/05/2012 03:44:50 5.08738E+11 17/05/2012 03:45:08 5.29500E+11 17/05/2012 03:45:16 5.20994E+11 17/05/2012 03:45:32 5.21389E+11 17/05/2012 03:45:37 5.04390E+11 17/05/2012 03:45:55 5.09266E+11 17/05/2012 03:46:19 5.10056E+11 17/05/2012 03:46:24 5.06498E+11 17/05/2012 03:46:42 5.01227E+11 17/05/2012 03:46:50 5.19412E+11 17/05/2012 03:47:05 5.28900E+11 17/05/2012 03:47:10 5.07157E+11 17/05/2012 03:47:28 5.21125E+11 17/05/2012 03:47:37 5.16118E+11 17/05/2012 03:47:54 4.96088E+11 17/05/2012 03:48:25 5.26133E+11 17/05/2012 03:48:31 5.03863E+11 17/05/2012 03:48:38 5.14800E+11 17/05/2012 03:48:43 5.06366E+11 17/05/2012 03:49:14 5.29500E+11 17/05/2012 03:49:20 5.24288E+11 17/05/2012 03:49:32 4.79616E+11 17/05/2012 03:50:03 5.29500E+11 17/05/2012 03:50:09 5.29500E+11 17/05/2012 03:50:16 5.04258E+11 17/05/2012 03:50:21 5.04653E+11 17/05/2012 03:50:52 5.26133E+11 17/05/2012 03:50:58 5.15854E+11 17/05/2012 03:51:05 5.07157E+11 17/05/2012 03:51:10 4.93321E+11 17/05/2012 03:51:42 5.29500E+11 17/05/2012 03:51:48 5.22311E+11 17/05/2012 03:51:55 5.04522E+11 17/05/2012 03:52:00 5.08738E+11 17/05/2012 03:52:31 5.29500E+11 17/05/2012 03:52:37 5.11637E+11 17/05/2012 03:52:44 5.06235E+11 17/05/2012 03:52:49 5.00700E+11 17/05/2012 03:53:20 5.21652E+11 17/05/2012 03:53:33 5.09924E+11 17/05/2012 03:53:38 4.87259E+11 17/05/2012 03:54:09 5.29500E+11 17/05/2012 03:54:15 5.29500E+11 17/05/2012 03:54:22 4.93584E+11 17/05/2012 03:54:27 4.97010E+11 17/05/2012 03:54:58 5.29500E+11 17/05/2012 03:55:04 5.26660E+11 17/05/2012 03:55:16 4.88577E+11 17/05/2012 03:55:48 5.29500E+11 17/05/2012 03:55:54 5.22048E+11 17/05/2012 03:56:01 5.07552E+11 17/05/2012 03:56:05 5.07552E+11 17/05/2012 03:56:37 5.29500E+11 17/05/2012 03:56:43 5.12692E+11 17/05/2012 03:56:50 4.84887E+11 17/05/2012 03:56:55 5.07025E+11 17/05/2012 03:57:26 5.27451E+11 17/05/2012 03:57:32 5.03467E+11 17/05/2012 03:57:39 5.15986E+11 17/05/2012 03:57:44 5.00173E+11 17/05/2012 03:58:15 5.29427E+11 17/05/2012 03:58:21 5.20071E+11 17/05/2012 03:58:28 5.13351E+11 17/05/2012 03:58:33 4.93321E+11 17/05/2012 03:59:04 5.29500E+11 17/05/2012 03:59:18 5.10056E+11 17/05/2012 03:59:22 4.98065E+11 17/05/2012 03:59:53 5.29500E+11 17/05/2012 04:00:00 5.29500E+11 17/05/2012 04:00:07 5.13746E+11 17/05/2012 04:00:12 5.15854E+11 17/05/2012 04:00:43 5.29500E+11 17/05/2012 04:00:49 5.26923E+11 17/05/2012 04:01:01 4.78166E+11 17/05/2012 04:01:32 5.29500E+11 17/05/2012 04:01:38 5.16645E+11 17/05/2012 04:01:45 4.97801E+11 17/05/2012 04:01:50 4.90158E+11 17/05/2012 04:02:21 5.29500E+11 17/05/2012 04:02:27 5.25737E+11 17/05/2012 04:02:34 5.10715E+11 17/05/2012 04:02:39 4.84755E+11 17/05/2012 04:03:10 5.29500E+11 17/05/2012 04:03:16 5.21389E+11 17/05/2012 04:03:24 4.97010E+11 17/05/2012 04:03:28 5.22180E+11 17/05/2012 04:03:59 5.29500E+11 17/05/2012 04:04:06 5.29500E+11 17/05/2012 04:04:13 5.16909E+11 17/05/2012 04:04:18 4.89104E+11 17/05/2012 04:04:49 5.17699E+11 17/05/2012 04:05:02 4.93321E+11 17/05/2012 04:05:07 4.92530E+11 17/05/2012 04:05:38 5.29500E+11 17/05/2012 04:05:44 4.97274E+11 17/05/2012 04:05:51 4.96747E+11 17/05/2012 04:05:56 5.06894E+11 17/05/2012 04:06:27 5.29500E+11 17/05/2012 04:06:33 5.19676E+11 17/05/2012 04:06:45 4.77376E+11 17/05/2012 04:07:16 5.21257E+11 17/05/2012 04:07:22 5.48738E+09 17/05/2012 04:07:29 4.96220E+11 17/05/2012 04:07:34 4.83569E+11 17/05/2012 04:08:06 5.29500E+11 17/05/2012 04:08:12 5.07157E+11 17/05/2012 04:08:19 5.09529E+11 17/05/2012 04:08:24 4.80011E+11 17/05/2012 04:08:55 5.28505E+11 17/05/2012 04:09:01 5.15327E+11 17/05/2012 04:09:08 5.14405E+11 17/05/2012 04:09:13 4.88972E+11 17/05/2012 04:09:44 5.29500E+11 17/05/2012 04:09:50 5.11769E+11 17/05/2012 04:09:57 4.79352E+11 17/05/2012 04:10:02 4.91476E+11 17/05/2012 04:10:33 5.29500E+11 17/05/2012 04:10:46 5.15064E+11 17/05/2012 04:10:51 4.91212E+11 17/05/2012 04:11:28 4.57346E+11 17/05/2012 04:11:36 5.19280E+11 17/05/2012 04:11:40 5.05708E+11 17/05/2012 04:12:18 4.75663E+11 17/05/2012 04:12:30 4.98723E+11 17/05/2012 04:13:07 4.62222E+11 17/05/2012 04:13:14 5.07684E+11 17/05/2012 04:13:19 5.11637E+11 17/05/2012 04:13:56 5.14537E+11 17/05/2012 04:14:03 5.10715E+11 17/05/2012 04:14:08 4.96747E+11 17/05/2012 04:14:45 5.16645E+11 17/05/2012 04:14:52 5.18358E+11 17/05/2012 04:14:57 5.06630E+11 17/05/2012 04:15:34 5.18358E+11 17/05/2012 04:15:42 5.26265E+11 17/05/2012 04:15:46 5.09529E+11 17/05/2012 04:16:31 5.29500E+11 17/05/2012 04:16:36 4.93980E+11 17/05/2012 04:17:13 5.26660E+11 17/05/2012 04:17:20 5.10320E+11 17/05/2012 04:17:25 4.79484E+11 17/05/2012 04:18:02 4.98592E+11 17/05/2012 04:18:14 4.95429E+11 17/05/2012 04:18:51 5.11637E+11 17/05/2012 04:18:58 5.15064E+11 17/05/2012 04:19:03 5.08211E+11 17/05/2012 04:19:40 5.27055E+11 17/05/2012 04:19:48 5.18753E+11 17/05/2012 04:19:52 5.05312E+11 17/05/2012 04:20:30 4.94243E+11 17/05/2012 04:20:37 5.17699E+11 17/05/2012 04:20:41 4.97933E+11 17/05/2012 04:21:19 5.15986E+11 17/05/2012 04:21:26 5.09134E+11 17/05/2012 04:21:31 5.19280E+11 17/05/2012 04:22:15 5.24551E+11 17/05/2012 04:22:20 5.12560E+11 17/05/2012 04:22:57 5.05444E+11 17/05/2012 04:23:04 5.21257E+11 17/05/2012 04:23:09 5.00568E+11 17/05/2012 04:23:46 5.20730E+11 17/05/2012 04:23:58 4.81329E+11 17/05/2012 04:24:36 5.03863E+11 17/05/2012 04:24:43 5.06103E+11 17/05/2012 04:24:47 5.03994E+11 17/05/2012 04:25:25 5.03863E+11 17/05/2012 04:25:32 5.26001E+11 17/05/2012 04:25:37 4.95824E+11 17/05/2012 04:26:14 4.81724E+11 17/05/2012 04:26:21 5.01227E+11 17/05/2012 04:26:26 5.07552E+11 17/05/2012 04:27:03 4.99778E+11 17/05/2012 04:27:10 5.03072E+11 17/05/2012 04:27:15 4.90290E+11 17/05/2012 04:27:59 5.29500E+11 17/05/2012 04:28:04 4.99909E+11 17/05/2012 04:28:42 5.27582E+11 17/05/2012 04:28:49 5.11769E+11 17/05/2012 04:28:54 5.16381E+11 17/05/2012 04:29:30 5.28109E+11 17/05/2012 04:29:43 4.78957E+11 17/05/2012 04:30:20 5.22311E+11 17/05/2012 04:30:27 5.15459E+11 17/05/2012 04:30:32 4.90949E+11 17/05/2012 04:31:09 5.10056E+11 17/05/2012 04:31:16 4.91212E+11 17/05/2012 04:31:21 4.99646E+11 17/05/2012 04:31:58 5.29500E+11 17/05/2012 04:32:06 5.09002E+11 17/05/2012 04:32:10 5.02018E+11 17/05/2012 04:32:28 5.29500E+11 17/05/2012 04:32:48 5.18753E+11 17/05/2012 04:32:55 5.17699E+11 17/05/2012 04:33:00 5.29500E+11 17/05/2012 04:33:18 5.23102E+11 17/05/2012 04:33:44 5.16513E+11 17/05/2012 04:33:49 5.16381E+11 17/05/2012 04:34:26 5.06235E+11 17/05/2012 04:34:33 5.16513E+11 17/05/2012 04:34:38 4.96220E+11 17/05/2012 04:35:15 4.97537E+11 17/05/2012 04:35:27 4.96879E+11 17/05/2012 04:36:04 5.20994E+11 17/05/2012 04:36:12 5.15459E+11 17/05/2012 04:36:16 5.28109E+11 17/05/2012 04:36:54 5.15195E+11 17/05/2012 04:37:01 5.24288E+11 17/05/2012 04:37:06 4.97537E+11 17/05/2012 04:37:43 5.16118E+11 17/05/2012 04:37:50 5.20598E+11 17/05/2012 04:37:55 4.85546E+11 17/05/2012 04:38:32 5.19412E+11 17/05/2012 04:38:39 5.15854E+11 17/05/2012 04:38:44 5.04522E+11 17/05/2012 04:39:28 5.14800E+11 17/05/2012 04:39:33 4.92925E+11 17/05/2012 04:40:10 5.09002E+11 17/05/2012 04:40:18 5.27055E+11 17/05/2012 04:40:22 5.08211E+11 17/05/2012 04:41:00 4.96028E+09 17/05/2012 04:41:12 4.86468E+11 17/05/2012 04:41:49 5.20071E+11 17/05/2012 04:41:56 5.15195E+11 17/05/2012 04:42:01 5.18094E+11 17/05/2012 04:42:38 5.16118E+11 17/05/2012 04:42:45 5.18885E+11 17/05/2012 04:42:50 5.01623E+11 17/05/2012 04:43:27 4.92135E+11 17/05/2012 04:43:34 5.02413E+11 17/05/2012 04:43:39 4.90949E+11 17/05/2012 04:44:16 5.29500E+11 17/05/2012 04:44:24 5.13351E+11 17/05/2012 04:44:28 5.04390E+11 17/05/2012 04:45:13 5.10847E+11 17/05/2012 04:45:18 5.13878E+11 17/05/2012 04:45:55 5.05049E+11 17/05/2012 04:46:02 5.11242E+11 17/05/2012 04:46:07 4.93189E+11 17/05/2012 04:46:44 5.17436E+11 17/05/2012 04:46:56 4.78562E+11 17/05/2012 04:47:33 5.18885E+11 17/05/2012 04:47:40 4.96483E+11 17/05/2012 04:47:45 4.97537E+11 17/05/2012 04:48:22 5.04390E+11 17/05/2012 04:48:30 5.23366E+11 17/05/2012 04:48:34 5.07552E+11 17/05/2012 04:49:11 5.18094E+11 17/05/2012 04:49:19 5.12560E+11 17/05/2012 04:49:24 5.01227E+11 17/05/2012 04:50:01 5.17040E+11 17/05/2012 04:50:08 5.07948E+11 17/05/2012 04:50:13 5.20730E+11 17/05/2012 04:50:57 5.27319E+11 17/05/2012 04:51:02 4.93584E+11 17/05/2012 04:51:39 5.02809E+11 17/05/2012 04:51:46 4.98460E+11 17/05/2012 04:51:51 4.87523E+11 17/05/2012 04:52:28 5.20466E+11 17/05/2012 04:52:40 5.07025E+11 17/05/2012 04:53:17 5.11374E+11 17/05/2012 04:53:25 4.97801E+11 17/05/2012 04:53:30 4.87654E+11 17/05/2012 04:54:07 5.05971E+11 17/05/2012 04:54:14 5.02677E+11 17/05/2012 04:54:19 5.10056E+11 17/05/2012 04:54:56 5.11242E+11 17/05/2012 04:55:03 4.98592E+11 17/05/2012 04:55:08 5.07025E+11 17/05/2012 04:55:45 4.96088E+11 17/05/2012 04:55:52 5.03731E+11 17/05/2012 04:55:57 4.99909E+11 17/05/2012 04:56:42 5.22707E+11 17/05/2012 04:56:46 5.11110E+11 17/05/2012 04:57:24 5.29500E+11 17/05/2012 04:57:31 5.18226E+11 17/05/2012 04:57:35 4.98328E+11 17/05/2012 04:58:13 5.02150E+11 17/05/2012 04:58:25 4.77244E+11 17/05/2012 04:59:02 5.15591E+11 17/05/2012 04:59:09 5.04522E+11 17/05/2012 04:59:14 4.99251E+11 17/05/2012 04:59:51 4.88709E+11 17/05/2012 04:59:58 5.17963E+11 17/05/2012 05:00:03 4.94507E+11 17/05/2012 05:00:40 5.08870E+11 17/05/2012 05:00:48 5.17304E+11 17/05/2012 05:00:52 5.03467E+11 17/05/2012 05:01:30 5.01491E+11 17/05/2012 05:01:37 4.98196E+11 17/05/2012 05:01:41 5.10320E+11 17/05/2012 05:02:26 5.12296E+11 17/05/2012 05:02:31 4.90949E+11 17/05/2012 05:03:08 5.16118E+11 17/05/2012 05:03:15 5.15195E+11 17/05/2012 05:03:20 4.92794E+11 17/05/2012 05:03:57 5.17699E+11 17/05/2012 05:04:09 4.92398E+11 17/05/2012 05:04:46 5.16381E+11 17/05/2012 05:04:54 5.19676E+11 17/05/2012 05:04:58 4.96352E+11 17/05/2012 05:05:29 5.19149E+11 17/05/2012 05:05:36 5.09793E+11 17/05/2012 05:05:43 5.24815E+11 17/05/2012 05:05:47 5.01227E+11 17/05/2012 05:06:06 5.01754E+11 17/05/2012 05:06:19 5.01095E+11 17/05/2012 05:06:25 5.20598E+11 17/05/2012 05:06:32 5.14009E+11 17/05/2012 05:06:37 5.16645E+11 17/05/2012 05:06:55 5.29500E+11 17/05/2012 05:07:08 5.18622E+11 17/05/2012 05:07:14 5.29500E+11 17/05/2012 05:07:21 4.96352E+11 17/05/2012 05:07:26 4.94507E+11 17/05/2012 05:07:43 5.19808E+11 17/05/2012 05:07:57 5.10320E+11 17/05/2012 05:08:10 4.90158E+11 17/05/2012 05:08:15 5.00700E+11 17/05/2012 05:08:33 5.29500E+11 17/05/2012 05:08:46 5.27714E+11 17/05/2012 05:08:52 5.29500E+11 17/05/2012 05:09:00 5.11637E+11 17/05/2012 05:09:04 5.04653E+11 17/05/2012 05:09:22 5.23366E+11 17/05/2012 05:09:36 5.20335E+11 17/05/2012 05:09:42 5.16513E+11 17/05/2012 05:09:54 4.87259E+11 17/05/2012 05:10:12 5.29500E+11 17/05/2012 05:10:25 5.10715E+11 17/05/2012 05:10:31 5.05839E+11 17/05/2012 05:10:38 5.29500E+11 17/05/2012 05:10:54 5.22575E+11 17/05/2012 05:10:58 5.29500E+11 17/05/2012 05:11:24 5.15459E+11 17/05/2012 05:11:37 4.99119E+11 17/05/2012 05:11:42 5.14273E+11 17/05/2012 05:12:07 4.99778E+11 17/05/2012 05:12:20 5.12823E+11 17/05/2012 05:12:25 5.29500E+11 17/05/2012 05:12:50 4.97142E+11 17/05/2012 05:13:03 5.12165E+11 17/05/2012 05:13:08 5.18622E+11 17/05/2012 05:13:33 4.88840E+11 17/05/2012 05:13:46 5.17172E+11 17/05/2012 05:13:51 5.29500E+11 17/05/2012 05:14:16 5.09661E+11 17/05/2012 05:14:30 5.28109E+11 17/05/2012 05:14:34 5.24288E+11 17/05/2012 05:15:00 4.86468E+11 17/05/2012 05:15:18 5.10715E+11 17/05/2012 05:15:43 5.10320E+11 17/05/2012 05:15:56 5.02809E+11 17/05/2012 05:16:01 5.09793E+11 17/05/2012 05:16:26 5.17567E+11 17/05/2012 05:16:39 5.22575E+11 17/05/2012 05:16:44 5.29164E+11 17/05/2012 05:17:09 4.92662E+11 17/05/2012 05:17:22 5.29500E+11 17/05/2012 05:17:27 5.29295E+11 17/05/2012 05:17:52 5.19676E+11 17/05/2012 05:18:05 5.29500E+11 17/05/2012 05:18:10 5.12428E+11 17/05/2012 05:18:36 5.12823E+11 17/05/2012 05:18:54 5.23102E+11 17/05/2012 05:19:19 4.90949E+11 17/05/2012 05:19:32 5.07816E+11 17/05/2012 05:19:37 5.16118E+11 17/05/2012 05:20:02 5.12428E+11 17/05/2012 05:20:15 5.08211E+11 17/05/2012 05:20:20 5.17963E+11 17/05/2012 05:20:45 5.03863E+11 17/05/2012 05:20:58 5.17567E+11 17/05/2012 05:21:03 5.23366E+11 17/05/2012 05:21:28 5.23893E+11 17/05/2012 05:21:42 5.15591E+11 17/05/2012 05:21:46 5.25342E+11 17/05/2012 05:22:12 5.01623E+11 17/05/2012 05:22:30 5.21257E+11 17/05/2012 05:22:55 4.99514E+11 17/05/2012 05:23:08 5.03336E+11 17/05/2012 05:23:13 5.12560E+11 17/05/2012 05:23:37 5.21652E+11 17/05/2012 05:23:51 5.20730E+11 17/05/2012 05:23:56 5.28505E+11 17/05/2012 05:24:21 4.77771E+11 17/05/2012 05:24:34 5.05180E+11 17/05/2012 05:24:39 5.17436E+11 17/05/2012 05:25:04 4.90817E+11 17/05/2012 05:25:17 5.25210E+11 17/05/2012 05:25:22 5.13746E+11 17/05/2012 05:25:48 5.15064E+11 17/05/2012 05:26:06 5.17304E+11 17/05/2012 05:26:30 5.08343E+11 17/05/2012 05:26:44 4.95956E+11 17/05/2012 05:26:49 5.29500E+11 17/05/2012 05:27:14 5.13219E+11 17/05/2012 05:27:27 5.29500E+11 17/05/2012 05:27:32 5.17699E+11 17/05/2012 05:27:57 4.96088E+11 17/05/2012 05:28:10 5.14405E+11 17/05/2012 05:28:15 5.25737E+11 17/05/2012 05:28:40 5.09924E+11 17/05/2012 05:28:53 5.29500E+11 17/05/2012 05:28:58 5.20203E+11 17/05/2012 05:29:23 5.06762E+11 17/05/2012 05:29:42 5.29500E+11 17/05/2012 05:30:07 5.02677E+11 17/05/2012 05:30:14 5.01623E+11 17/05/2012 05:30:32 5.11110E+11 17/05/2012 05:30:45 5.17963E+11 17/05/2012 05:30:51 5.11110E+11 17/05/2012 05:30:58 5.02018E+11 17/05/2012 05:31:03 4.95297E+11 17/05/2012 05:31:21 5.12823E+11 17/05/2012 05:31:34 5.06103E+11 17/05/2012 05:31:47 5.02281E+11 17/05/2012 05:31:52 4.96615E+11 17/05/2012 05:32:10 5.29500E+11 17/05/2012 05:32:24 5.01227E+11 17/05/2012 05:32:29 4.92398E+11 17/05/2012 05:32:37 4.83437E+11 17/05/2012 05:32:42 5.13878E+11 17/05/2012 05:32:59 5.25869E+11 17/05/2012 05:33:13 5.20203E+11 17/05/2012 05:33:19 5.27055E+11 17/05/2012 05:33:31 4.86468E+11 17/05/2012 05:33:49 5.22180E+11 17/05/2012 05:34:02 5.11637E+11 17/05/2012 05:34:08 5.27187E+11 17/05/2012 05:34:15 5.06630E+11 17/05/2012 05:34:20 5.10188E+11 17/05/2012 05:34:37 5.27846E+11 17/05/2012 05:34:51 5.14009E+11 17/05/2012 05:34:57 5.18622E+11 17/05/2012 05:35:04 5.25079E+11 17/05/2012 05:35:09 4.85546E+11 17/05/2012 05:35:27 5.08343E+11 17/05/2012 05:35:40 5.17040E+11 17/05/2012 05:35:46 5.28373E+11 17/05/2012 05:35:53 5.07025E+11 17/05/2012 05:35:58 4.95166E+11 17/05/2012 05:36:16 5.27187E+11 17/05/2012 05:36:29 5.19544E+11 17/05/2012 05:36:35 5.06235E+11 17/05/2012 05:36:43 5.29500E+11 17/05/2012 05:36:58 5.35560E+09 17/05/2012 05:37:03 5.11901E+11 17/05/2012 05:37:28 5.01095E+11 17/05/2012 05:37:42 5.15327E+11 17/05/2012 05:37:46 5.29500E+11 17/05/2012 05:38:11 5.13614E+11 17/05/2012 05:38:25 5.09134E+11 17/05/2012 05:38:30 5.10583E+11 17/05/2012 05:38:55 5.03599E+11 17/05/2012 05:39:13 5.14537E+11 17/05/2012 05:39:38 5.10979E+11 17/05/2012 05:39:51 5.04390E+11 17/05/2012 05:39:56 5.22311E+11 17/05/2012 05:40:21 5.05444E+11 17/05/2012 05:40:34 5.09266E+11 17/05/2012 05:40:39 5.08343E+11 17/05/2012 05:41:04 5.01491E+11 17/05/2012 05:41:18 5.21125E+11 17/05/2012 05:41:22 5.21521E+11 17/05/2012 05:41:48 5.16118E+11 17/05/2012 05:42:01 5.21916E+11 17/05/2012 05:42:05 5.29500E+11 17/05/2012 05:42:31 4.94507E+11 17/05/2012 05:42:49 5.27978E+11 17/05/2012 05:43:14 4.89367E+11 17/05/2012 05:43:27 5.10583E+11 17/05/2012 05:43:32 5.29500E+11 17/05/2012 05:43:57 4.83965E+11 17/05/2012 05:44:10 5.11901E+11 17/05/2012 05:44:15 5.11637E+11 17/05/2012 05:44:40 4.93057E+11 17/05/2012 05:44:54 5.19280E+11 17/05/2012 05:44:58 5.20071E+11 17/05/2012 05:45:24 5.13219E+11 17/05/2012 05:45:37 5.19939E+11 17/05/2012 05:45:41 5.29500E+11 17/05/2012 05:46:07 5.21257E+11 17/05/2012 05:46:25 5.24551E+11 17/05/2012 05:46:50 5.10583E+11 17/05/2012 05:47:03 5.24947E+11 17/05/2012 05:47:08 5.05312E+11 17/05/2012 05:47:33 4.98460E+11 17/05/2012 05:47:46 5.23629E+11 17/05/2012 05:47:51 5.29500E+11 17/05/2012 05:48:16 5.02413E+11 17/05/2012 05:48:30 5.21389E+11 17/05/2012 05:48:34 5.08343E+11 17/05/2012 05:49:00 5.13351E+11 17/05/2012 05:49:13 5.03072E+11 17/05/2012 05:49:17 5.29500E+11 17/05/2012 05:49:43 5.05180E+11 17/05/2012 05:50:01 5.29500E+11 17/05/2012 05:50:26 5.05444E+11 17/05/2012 05:50:39 5.03994E+11 17/05/2012 05:50:44 5.21652E+11 17/05/2012 05:51:09 5.14537E+11 17/05/2012 05:51:22 5.03863E+11 17/05/2012 05:51:27 5.15591E+11 17/05/2012 05:51:52 4.90685E+11 17/05/2012 05:52:06 5.06366E+11 17/05/2012 05:52:10 5.18885E+11 17/05/2012 05:52:35 5.12296E+11 17/05/2012 05:52:49 5.23102E+11 17/05/2012 05:52:54 5.21389E+11 17/05/2012 05:53:19 5.14932E+11 17/05/2012 05:53:37 5.16381E+11 17/05/2012 05:54:02 5.24815E+11 17/05/2012 05:54:15 5.18226E+11 17/05/2012 05:54:20 5.17963E+11 17/05/2012 05:54:45 4.97537E+11 17/05/2012 05:54:58 5.05576E+11 17/05/2012 05:55:03 5.26001E+11 17/05/2012 05:55:28 4.92266E+11 17/05/2012 05:55:41 5.10847E+11 17/05/2012 05:55:46 5.14009E+11 17/05/2012 05:56:12 5.13219E+11 17/05/2012 05:56:25 5.14668E+11 17/05/2012 05:56:29 5.19544E+11 17/05/2012 05:56:55 5.09924E+11 17/05/2012 05:57:13 5.17567E+11 17/05/2012 05:57:38 5.17304E+11 17/05/2012 05:57:51 5.29500E+11 17/05/2012 05:57:56 5.28241E+11 17/05/2012 05:58:21 5.11637E+11 17/05/2012 05:58:34 5.05708E+11 17/05/2012 05:58:39 5.20598E+11 17/05/2012 05:59:04 4.76322E+11 17/05/2012 05:59:18 5.07552E+11 17/05/2012 05:59:22 5.18226E+11 17/05/2012 05:59:48 5.17831E+11 17/05/2012 06:00:01 5.20994E+11 17/05/2012 06:00:05 5.23366E+11 17/05/2012 06:00:31 4.84096E+11 17/05/2012 06:00:49 5.29500E+11 17/05/2012 06:01:14 5.14405E+11 17/05/2012 06:01:27 5.25869E+11 17/05/2012 06:01:32 5.25079E+11 17/05/2012 06:01:57 5.09661E+11 17/05/2012 06:02:10 5.09529E+11 17/05/2012 06:02:15 5.29427E+11 17/05/2012 06:02:40 4.87391E+11 17/05/2012 06:02:54 5.17040E+11 17/05/2012 06:02:58 5.29500E+11 17/05/2012 06:03:24 5.05049E+11 17/05/2012 06:03:37 5.08211E+11 17/05/2012 06:03:41 5.29500E+11 17/05/2012 06:04:07 5.09002E+11 17/05/2012 06:04:25 5.16645E+11 17/05/2012 06:04:50 4.92925E+11 17/05/2012 06:05:03 5.75093E+09 17/05/2012 06:05:08 5.15591E+11 17/05/2012 06:05:33 5.22048E+11 17/05/2012 06:05:46 5.26001E+11 17/05/2012 06:05:51 5.17172E+11 17/05/2012 06:06:16 5.07421E+11 17/05/2012 06:06:29 2.47032E+11 17/05/2012 06:06:34 2.47559E+11 17/05/2012 06:06:59 2.59683E+11 17/05/2012 06:07:13 2.26870E+11 17/05/2012 06:07:17 2.44265E+11 17/05/2012 06:07:43 2.50458E+11 17/05/2012 06:08:01 2.54807E+11 17/05/2012 06:08:25 2.44528E+11 17/05/2012 06:08:39 2.66271E+11 17/05/2012 06:08:44 2.54675E+11 17/05/2012 06:09:09 2.18832E+11 17/05/2012 06:09:22 2.95657E+11 17/05/2012 06:09:27 2.45714E+11 17/05/2012 06:09:52 2.02755E+11 17/05/2012 06:10:05 2.58101E+11 17/05/2012 06:10:10 2.20545E+11 17/05/2012 06:10:36 2.55729E+11 17/05/2012 06:10:49 2.52171E+11 17/05/2012 06:10:53 2.47823E+11 17/05/2012 06:11:18 2.41893E+11 17/05/2012 06:11:37 2.84720E+11 17/05/2012 06:12:02 2.42947E+11 17/05/2012 06:12:15 2.41234E+11 17/05/2012 06:12:20 2.46373E+11 17/05/2012 06:12:45 2.17646E+11 17/05/2012 06:12:58 2.11980E+11 17/05/2012 06:13:03 2.43079E+11 17/05/2012 06:13:28 2.45846E+11 17/05/2012 06:13:42 2.65612E+11 17/05/2012 06:13:46 2.42552E+11 17/05/2012 06:14:11 2.27002E+11 17/05/2012 06:14:24 2.29769E+11 17/05/2012 06:14:30 2.47559E+11 17/05/2012 06:14:55 2.42288E+11 17/05/2012 06:15:13 2.76945E+11 17/05/2012 06:15:38 2.42552E+11 17/05/2012 06:15:51 2.59155E+11 17/05/2012 06:15:56 2.42947E+11 17/05/2012 06:16:21 2.20282E+11 17/05/2012 06:16:34 2.27793E+11 17/05/2012 06:16:39 2.49536E+11 17/05/2012 06:17:04 2.47296E+11 17/05/2012 06:17:17 2.45978E+11 17/05/2012 06:17:22 2.46769E+11 17/05/2012 06:17:47 2.29769E+11 17/05/2012 06:18:01 2.15274E+11 17/05/2012 06:18:05 2.47691E+11 17/05/2012 06:18:31 2.44528E+11 17/05/2012 06:18:38 2.31746E+11 17/05/2012 06:19:15 2.64163E+11 17/05/2012 06:19:22 2.55861E+11 17/05/2012 06:19:27 2.15669E+11 17/05/2012 06:20:04 2.14352E+11 17/05/2012 06:20:11 2.40575E+11 17/05/2012 06:20:16 2.26212E+11 17/05/2012 06:20:34 2.57047E+11 17/05/2012 06:21:01 2.24498E+11 17/05/2012 06:21:06 2.47955E+11 17/05/2012 06:21:23 2.69697E+11 17/05/2012 06:21:43 2.33459E+11 17/05/2012 06:21:50 2.61659E+11 17/05/2012 06:21:55 2.26739E+11 17/05/2012 06:22:13 2.68775E+11 17/05/2012 06:22:32 2.57706E+11 17/05/2012 06:22:44 2.33064E+11 17/05/2012 06:23:02 2.72333E+11 17/05/2012 06:23:21 2.04996E+11 17/05/2012 06:23:28 2.42420E+11 17/05/2012 06:23:33 2.14088E+11 17/05/2012 06:23:51 2.52962E+11 17/05/2012 06:24:10 2.46505E+11 17/05/2012 06:24:18 2.36226E+11 17/05/2012 06:24:22 2.20413E+11 17/05/2012 06:24:40 2.46110E+11 17/05/2012 06:24:59 2.24894E+11 17/05/2012 06:25:07 2.43869E+11 17/05/2012 06:25:11 2.35040E+11 17/05/2012 06:25:49 2.62977E+11 17/05/2012 06:25:56 2.27002E+11 17/05/2012 06:26:01 2.16987E+11 17/05/2012 06:26:45 2.49536E+11 17/05/2012 06:26:50 2.15538E+11 17/05/2012 06:27:27 2.28056E+11 17/05/2012 06:27:34 2.70620E+11 17/05/2012 06:27:39 2.41366E+11 17/05/2012 06:28:16 2.59155E+11 17/05/2012 06:28:28 2.32141E+11 17/05/2012 06:29:06 2.35699E+11 17/05/2012 06:29:13 2.19755E+11 17/05/2012 06:29:17 2.48613E+11 17/05/2012 06:29:55 2.44265E+11 17/05/2012 06:30:02 2.35963E+11 17/05/2012 06:30:07 2.41893E+11 17/05/2012 06:30:44 2.58497E+11 17/05/2012 06:30:51 2.47559E+11 17/05/2012 06:30:56 2.10530E+11 17/05/2012 06:31:33 2.74573E+11 17/05/2012 06:31:40 2.63899E+11 17/05/2012 06:31:45 2.39653E+11 17/05/2012 06:32:30 2.52830E+11 17/05/2012 06:32:34 2.57047E+11 17/05/2012 06:33:11 2.32800E+11 17/05/2012 06:33:19 2.19755E+11 17/05/2012 06:33:23 2.31614E+11 17/05/2012 06:34:01 2.54675E+11 17/05/2012 06:34:13 2.36358E+11 17/05/2012 06:34:50 2.28979E+11 17/05/2012 06:34:57 2.53753E+11 17/05/2012 06:35:02 2.37940E+11 17/05/2012 06:35:39 2.70093E+11 17/05/2012 06:35:46 2.53621E+11 17/05/2012 06:35:51 2.25684E+11 17/05/2012 06:36:28 2.53621E+11 17/05/2012 06:36:35 2.44528E+11 17/05/2012 06:36:40 2.44660E+11 17/05/2012 06:37:17 2.63636E+11 17/05/2012 06:37:25 2.18305E+11 17/05/2012 06:37:29 2.15669E+11 17/05/2012 06:38:14 2.10662E+11 17/05/2012 06:38:19 2.45714E+11 17/05/2012 06:38:56 2.46373E+11 17/05/2012 06:39:03 2.65349E+11 17/05/2012 06:39:08 2.41366E+11 17/05/2012 06:39:45 2.25684E+11 17/05/2012 06:39:57 2.41893E+11 17/05/2012 06:40:34 2.63899E+11 17/05/2012 06:40:41 2.30297E+11 17/05/2012 06:40:46 2.10530E+11 17/05/2012 06:41:23 2.82743E+11 17/05/2012 06:41:31 2.24103E+11 17/05/2012 06:41:35 2.33327E+11 17/05/2012 06:42:13 2.55597E+11 17/05/2012 06:42:20 2.34909E+11 17/05/2012 06:42:25 2.24235E+11 17/05/2012 06:43:02 2.80898E+11 17/05/2012 06:43:09 2.21072E+11 17/05/2012 06:43:14 2.14220E+11 17/05/2012 06:43:58 2.28056E+11 17/05/2012 06:44:03 2.44001E+11 17/05/2012 06:44:40 2.49140E+11 17/05/2012 06:44:47 2.36885E+11 17/05/2012 06:44:52 2.32932E+11 17/05/2012 06:45:29 2.48877E+11 17/05/2012 06:45:41 2.11848E+11 17/05/2012 06:46:19 2.70883E+11 17/05/2012 06:46:26 2.17646E+11 17/05/2012 06:46:31 2.46505E+11 17/05/2012 06:47:08 2.78131E+11 17/05/2012 06:47:15 2.43474E+11 17/05/2012 06:47:20 2.23576E+11 17/05/2012 06:47:57 2.37544E+11 17/05/2012 06:48:04 2.36490E+11 17/05/2012 06:48:09 2.09212E+11 17/05/2012 06:48:46 2.59287E+11 17/05/2012 06:48:53 2.19359E+11 17/05/2012 06:48:58 2.38598E+11 17/05/2012 06:49:43 2.35963E+11 17/05/2012 06:49:47 2.50195E+11 17/05/2012 06:50:25 2.81557E+11 17/05/2012 06:50:32 2.46373E+11 17/05/2012 06:50:37 2.25816E+11 17/05/2012 06:51:14 2.56783E+11 17/05/2012 06:51:26 2.35568E+11 17/05/2012 06:52:03 2.55202E+11 17/05/2012 06:52:10 2.35040E+11 17/05/2012 06:52:15 2.58892E+11 17/05/2012 06:52:52 2.73519E+11 17/05/2012 06:52:59 2.36226E+11 17/05/2012 06:53:04 2.42947E+11 17/05/2012 06:53:41 2.57574E+11 17/05/2012 06:53:48 2.17119E+11 17/05/2012 06:53:53 2.38598E+11 17/05/2012 06:54:31 2.54148E+11 17/05/2012 06:54:38 2.43342E+11 17/05/2012 06:54:43 2.32141E+11 17/05/2012 06:55:27 2.41102E+11 17/05/2012 06:55:32 2.42552E+11 17/05/2012 06:56:08 2.42420E+11 17/05/2012 06:56:16 2.06972E+11 17/05/2012 06:56:21 2.49931E+11 17/05/2012 06:56:58 2.25421E+11 17/05/2012 06:57:10 2.01833E+11 17/05/2012 06:57:47 2.55466E+11 17/05/2012 06:57:55 2.36885E+11 17/05/2012 06:57:59 2.54148E+11 17/05/2012 06:58:37 2.46241E+11 17/05/2012 06:58:44 2.34118E+11 17/05/2012 06:58:49 2.48086E+11 17/05/2012 06:59:26 2.79976E+11 17/05/2012 06:59:33 2.38730E+11 17/05/2012 06:59:38 2.20018E+11 17/05/2012 07:00:15 2.49009E+11 17/05/2012 07:00:22 2.37281E+11 17/05/2012 07:00:27 2.41102E+11 17/05/2012 07:01:11 2.55202E+11 17/05/2012 07:01:16 2.31878E+11 17/05/2012 07:01:53 2.40443E+11 17/05/2012 07:02:01 2.38994E+11 17/05/2012 07:02:05 2.32405E+11 17/05/2012 07:02:43 2.48745E+11 17/05/2012 07:02:55 2.30955E+11 17/05/2012 07:03:32 2.83534E+11 17/05/2012 07:03:39 2.26739E+11 17/05/2012 07:03:44 2.35963E+11 17/05/2012 07:04:21 2.58892E+11 17/05/2012 07:04:28 2.09740E+11 17/05/2012 07:04:33 2.35436E+11 17/05/2012 07:05:10 2.30033E+11 17/05/2012 07:05:17 2.37808E+11 17/05/2012 07:05:22 2.49140E+11 17/05/2012 07:05:59 2.52567E+11 17/05/2012 07:06:07 2.10003E+11 17/05/2012 07:06:12 2.34382E+11 17/05/2012 07:06:56 2.71806E+11 17/05/2012 07:07:01 2.40970E+11 17/05/2012 07:07:38 2.66798E+11 17/05/2012 07:07:45 2.02887E+11 17/05/2012 07:07:50 2.39916E+11 17/05/2012 07:08:27 2.20940E+11 17/05/2012 07:08:39 2.09871E+11 17/05/2012 07:09:16 2.64295E+11 17/05/2012 07:09:24 2.47691E+11 17/05/2012 07:09:28 2.47427E+11 17/05/2012 07:10:06 2.46637E+11 17/05/2012 07:10:13 2.37149E+11 17/05/2012 07:10:18 2.23181E+11 17/05/2012 07:10:55 2.71147E+11 17/05/2012 07:11:02 2.34382E+11 17/05/2012 07:11:07 2.18700E+11 17/05/2012 07:11:44 2.33064E+11 17/05/2012 07:11:51 5.48738E+09 17/05/2012 07:11:56 2.24235E+11 17/05/2012 07:12:40 4.96028E+09 17/05/2012 07:12:45 2.34250E+11 17/05/2012 07:13:22 2.44397E+11 17/05/2012 07:13:30 2.30955E+11 17/05/2012 07:13:34 2.49140E+11 17/05/2012 07:14:12 2.18173E+11 17/05/2012 07:14:24 2.21863E+11 17/05/2012 07:15:01 2.54411E+11 17/05/2012 07:15:08 2.44660E+11 17/05/2012 07:15:13 2.45846E+11 17/05/2012 07:15:50 2.44660E+11 17/05/2012 07:15:57 2.35963E+11 17/05/2012 07:16:02 2.09344E+11 17/05/2012 07:16:39 2.75891E+11 17/05/2012 07:16:46 2.33459E+11 17/05/2012 07:16:51 2.15011E+11 17/05/2012 07:17:28 2.61396E+11 17/05/2012 07:17:36 2.48350E+11 17/05/2012 07:17:40 2.27925E+11 17/05/2012 07:18:25 2.25289E+11 17/05/2012 07:18:30 2.44397E+11 17/05/2012 07:19:07 2.54939E+11 17/05/2012 07:19:14 2.36095E+11 17/05/2012 07:19:19 2.10398E+11 17/05/2012 07:19:56 2.61264E+11 17/05/2012 07:20:08 2.53226E+11 17/05/2012 07:20:45 2.28979E+11 17/05/2012 07:20:52 2.52171E+11 17/05/2012 07:20:57 2.30165E+11 17/05/2012 07:21:34 2.60473E+11 17/05/2012 07:21:42 2.38335E+11 17/05/2012 07:21:46 2.10530E+11 17/05/2012 07:22:24 2.60210E+11 17/05/2012 07:22:31 2.12770E+11 17/05/2012 07:22:36 2.42683E+11 17/05/2012 07:23:13 2.62186E+11 17/05/2012 07:23:20 2.51512E+11 17/05/2012 07:23:25 2.54411E+11 17/05/2012 07:24:09 2.33591E+11 17/05/2012 07:24:14 2.54016E+11 17/05/2012 07:24:51 2.59814E+11 17/05/2012 07:24:58 2.11716E+11 17/05/2012 07:25:03 2.34382E+11 17/05/2012 07:25:40 2.59683E+11 17/05/2012 07:25:53 2.37017E+11 17/05/2012 07:26:30 2.42683E+11 17/05/2012 07:26:37 2.06445E+11 17/05/2012 07:26:42 2.46900E+11 17/05/2012 07:27:19 2.94076E+11 17/05/2012 07:27:26 2.41497E+11 17/05/2012 07:27:31 2.10135E+11 17/05/2012 07:28:08 2.57442E+11 17/05/2012 07:28:15 2.06577E+11 17/05/2012 07:28:20 2.38203E+11 17/05/2012 07:28:57 2.44265E+11 17/05/2012 07:29:04 2.34382E+11 17/05/2012 07:29:09 2.49140E+11 17/05/2012 07:29:54 2.51117E+11 17/05/2012 07:29:58 2.51776E+11 17/05/2012 07:30:35 2.60737E+11 17/05/2012 07:30:43 2.18173E+11 17/05/2012 07:30:48 2.40311E+11 17/05/2012 07:31:25 2.34645E+11 17/05/2012 07:31:37 2.71806E+11 17/05/2012 07:32:14 2.74178E+11 17/05/2012 07:32:21 2.55861E+11 17/05/2012 07:32:26 2.45714E+11 17/05/2012 07:33:03 2.21599E+11 17/05/2012 07:33:10 2.27529E+11 17/05/2012 07:33:15 2.11321E+11 17/05/2012 07:33:52 2.56652E+11 17/05/2012 07:33:59 2.17383E+11 17/05/2012 07:34:04 2.43342E+11 17/05/2012 07:34:42 2.20940E+11 17/05/2012 07:34:49 2.48482E+11 17/05/2012 07:34:54 2.30297E+11 17/05/2012 07:35:38 2.55729E+11 17/05/2012 07:35:43 2.25421E+11 17/05/2012 07:36:19 2.57969E+11 17/05/2012 07:36:27 2.29111E+11 17/05/2012 07:36:32 2.33591E+11 17/05/2012 07:37:09 2.57311E+11 17/05/2012 07:37:21 2.49140E+11 17/05/2012 07:37:58 2.49140E+11 17/05/2012 07:38:05 2.07631E+11 17/05/2012 07:38:10 2.46900E+11 17/05/2012 07:38:48 2.44660E+11 17/05/2012 07:38:55 2.40048E+11 17/05/2012 07:39:00 2.28715E+11 17/05/2012 07:39:37 2.59551E+11 17/05/2012 07:39:44 2.33327E+11 17/05/2012 07:39:49 2.35172E+11 17/05/2012 07:40:26 2.44924E+11 17/05/2012 07:40:33 2.23444E+11 17/05/2012 07:40:38 2.53621E+11 17/05/2012 07:41:22 2.35436E+11 17/05/2012 07:41:27 2.40180E+11 17/05/2012 07:42:04 2.45714E+11 17/05/2012 07:42:12 2.30955E+11 17/05/2012 07:42:16 2.31614E+11 17/05/2012 07:42:53 2.63504E+11 17/05/2012 07:43:06 2.32141E+11 17/05/2012 07:43:43 2.73255E+11 17/05/2012 07:43:50 2.42156E+11 17/05/2012 07:43:55 2.46769E+11 17/05/2012 07:44:32 2.71279E+11 17/05/2012 07:44:39 2.43738E+11 17/05/2012 07:44:44 2.43079E+11 17/05/2012 07:45:21 2.65481E+11 17/05/2012 07:45:28 2.34118E+11 17/05/2012 07:45:33 2.28583E+11 17/05/2012 07:46:10 2.65612E+11 17/05/2012 07:46:18 2.38467E+11 17/05/2012 07:46:22 2.69961E+11 17/05/2012 07:47:07 2.44001E+11 17/05/2012 07:47:12 2.49009E+11 17/05/2012 07:47:49 2.63899E+11 17/05/2012 07:47:56 2.31614E+11 17/05/2012 07:48:01 2.41366E+11 17/05/2012 07:48:38 2.62845E+11 17/05/2012 07:48:50 2.47955E+11 17/05/2012 07:49:27 2.52435E+11 17/05/2012 07:49:34 2.31746E+11 17/05/2012 07:49:39 2.24630E+11 17/05/2012 07:50:16 2.60473E+11 17/05/2012 07:50:24 2.66008E+11 17/05/2012 07:50:28 2.25684E+11 17/05/2012 07:51:06 2.34909E+11 17/05/2012 07:51:13 2.18041E+11 17/05/2012 07:51:18 2.13429E+11 17/05/2012 07:51:55 2.33591E+11 17/05/2012 07:52:02 2.08422E+11 17/05/2012 07:52:07 2.39653E+11 17/05/2012 07:52:51 2.60473E+11 17/05/2012 07:52:56 2.30033E+11 17/05/2012 07:53:33 2.62450E+11 17/05/2012 07:53:40 2.34777E+11 17/05/2012 07:53:45 2.45451E+11 17/05/2012 07:54:22 2.81294E+11 17/05/2012 07:54:34 2.33327E+11 17/05/2012 07:55:11 2.68643E+11 17/05/2012 07:55:19 2.57706E+11 17/05/2012 07:55:24 2.48086E+11 17/05/2012 07:56:01 2.85774E+11 17/05/2012 07:56:08 2.06182E+11 17/05/2012 07:56:13 2.45319E+11 17/05/2012 07:56:50 2.64822E+11 17/05/2012 07:56:57 2.47296E+11 17/05/2012 07:57:02 2.66798E+11 17/05/2012 07:57:39 2.53226E+11 17/05/2012 07:57:46 2.36095E+11 17/05/2012 07:57:51 2.13298E+11 17/05/2012 07:58:36 2.56256E+11 17/05/2012 07:58:40 2.63899E+11 17/05/2012 07:59:18 2.47032E+11 17/05/2012 07:59:25 2.33196E+11 17/05/2012 07:59:30 2.23181E+11 17/05/2012 08:00:07 2.61923E+11 17/05/2012 08:00:19 2.46900E+11 17/05/2012 08:00:56 2.40443E+11 17/05/2012 08:01:03 2.57969E+11 17/05/2012 08:01:08 2.34777E+11 17/05/2012 08:01:45 2.48086E+11 17/05/2012 08:01:52 2.37808E+11 17/05/2012 08:01:57 2.32800E+11 17/05/2012 08:02:34 2.55597E+11 17/05/2012 08:02:42 2.25289E+11 17/05/2012 08:02:46 2.56256E+11 17/05/2012 08:03:23 2.37808E+11 17/05/2012 08:03:31 2.14088E+11 17/05/2012 08:03:36 2.47164E+11 17/05/2012 08:04:20 2.46900E+11 17/05/2012 08:04:25 2.21336E+11 17/05/2012 08:05:02 2.25948E+11 17/05/2012 08:05:09 2.12375E+11 17/05/2012 08:05:14 2.54148E+11 17/05/2012 08:05:51 2.66403E+11 17/05/2012 08:06:03 2.41234E+11 17/05/2012 08:06:40 2.64954E+11 17/05/2012 08:06:47 2.35699E+11 17/05/2012 08:06:52 2.55202E+11 17/05/2012 08:07:30 2.68775E+11 17/05/2012 08:07:37 2.33723E+11 17/05/2012 08:07:42 2.47032E+11 17/05/2012 08:08:19 2.66403E+11 17/05/2012 08:08:26 2.49799E+11 17/05/2012 08:08:31 2.30297E+11 17/05/2012 08:09:08 2.26080E+11 17/05/2012 08:09:15 2.51249E+11 17/05/2012 08:09:20 2.24103E+11 17/05/2012 08:10:04 2.17119E+11 17/05/2012 08:10:09 2.44397E+11 17/05/2012 08:10:46 2.56388E+11 17/05/2012 08:10:54 2.07631E+11 17/05/2012 08:10:58 2.46505E+11 17/05/2012 08:11:36 2.37676E+11 17/05/2012 08:11:48 2.30033E+11 17/05/2012 08:12:25 2.56256E+11 17/05/2012 08:12:32 2.34382E+11 17/05/2012 08:12:37 2.48613E+11 17/05/2012 08:13:14 2.27661E+11 17/05/2012 08:13:21 2.41893E+11 17/05/2012 08:13:26 2.52567E+11 17/05/2012 08:14:03 2.62186E+11 17/05/2012 08:14:10 2.45187E+11 17/05/2012 08:14:15 2.35040E+11 17/05/2012 08:14:52 2.67062E+11 17/05/2012 08:15:00 2.23840E+11 17/05/2012 08:15:04 2.51644E+11 17/05/2012 08:15:49 2.59155E+11 17/05/2012 08:15:54 2.62450E+11 17/05/2012 08:16:31 2.42683E+11 17/05/2012 08:16:38 2.77077E+11 17/05/2012 08:16:43 2.47164E+11 17/05/2012 08:17:20 2.74178E+11 17/05/2012 08:17:32 2.46769E+11 17/05/2012 08:18:09 2.54939E+11 17/05/2012 08:18:16 2.49404E+11 17/05/2012 08:18:21 2.52830E+11 17/05/2012 08:18:58 2.66667E+11 17/05/2012 08:19:06 2.50722E+11 17/05/2012 08:19:10 2.35304E+11 17/05/2012 08:19:48 2.62713E+11 17/05/2012 08:19:55 2.43738E+11 17/05/2012 08:20:00 2.72728E+11 17/05/2012 08:20:37 2.26607E+11 17/05/2012 08:20:44 2.24498E+11 17/05/2012 08:20:49 2.23312E+11 17/05/2012 08:21:33 2.67721E+11 17/05/2012 08:21:38 2.38203E+11 17/05/2012 08:22:15 2.34382E+11 17/05/2012 08:22:22 2.26080E+11 17/05/2012 08:22:27 2.44001E+11 17/05/2012 08:23:04 2.75100E+11 17/05/2012 08:23:16 2.28056E+11 17/05/2012 08:23:54 2.45319E+11 17/05/2012 08:24:01 2.37412E+11 17/05/2012 08:24:06 2.29901E+11 17/05/2012 08:24:42 1.81540E+11 17/05/2012 08:24:50 1.91686E+11 17/05/2012 08:24:55 1.64013E+11 17/05/2012 08:25:32 2.55729E+11 17/05/2012 08:25:39 2.53094E+11 17/05/2012 08:25:44 2.66271E+11 17/05/2012 08:26:21 7.50649E+10 17/05/2012 08:26:28 6.32051E+10 17/05/2012 08:26:33 6.61042E+10 17/05/2012 08:27:18 2.50985E+11 17/05/2012 08:27:22 2.61264E+11 17/05/2012 08:27:59 2.56520E+11 17/05/2012 08:28:07 2.15801E+11 17/05/2012 08:28:12 2.51381E+11 17/05/2012 08:28:49 1.99198E+11 17/05/2012 08:29:01 1.72974E+11 17/05/2012 08:29:38 2.61659E+11 17/05/2012 08:29:45 2.74310E+11 17/05/2012 08:29:50 2.42156E+11 17/05/2012 08:30:27 2.43211E+11 17/05/2012 08:30:34 2.54939E+11 17/05/2012 08:30:39 2.36885E+11 17/05/2012 08:31:16 2.36226E+11 17/05/2012 08:31:23 2.72069E+11 17/05/2012 08:31:28 2.25816E+11 17/05/2012 08:32:06 2.63636E+11 17/05/2012 08:32:13 2.45187E+11 17/05/2012 08:32:18 2.19886E+11 17/05/2012 08:33:02 1.51890E+11 17/05/2012 08:33:07 1.72052E+11 17/05/2012 08:33:44 1.97880E+11 17/05/2012 08:33:51 1.68757E+11 17/05/2012 08:33:56 1.91555E+11 17/05/2012 08:34:33 2.82216E+11 17/05/2012 08:34:45 2.45187E+11 17/05/2012 08:35:22 1.16047E+11 17/05/2012 08:35:30 1.14202E+11 17/05/2012 08:35:34 1.29356E+11 17/05/2012 08:36:12 1.10220E+10 17/05/2012 08:36:19 1.19444E+10 17/05/2012 08:36:24 1.20762E+10 17/05/2012 08:37:01 2.53621E+11 17/05/2012 08:37:08 2.20413E+11 17/05/2012 08:37:13 2.57838E+11 17/05/2012 08:37:49 2.59683E+11 17/05/2012 08:37:57 2.28979E+11 17/05/2012 08:38:02 2.44265E+11 17/05/2012 08:38:46 2.25553E+11 17/05/2012 08:38:51 2.48482E+11 17/05/2012 08:39:28 2.52567E+11 17/05/2012 08:39:36 2.42025E+11 17/05/2012 08:39:40 2.33196E+11 17/05/2012 08:40:18 2.57442E+11 17/05/2012 08:40:30 2.45583E+11 17/05/2012 08:41:07 2.68511E+11 17/05/2012 08:41:14 2.47691E+11 17/05/2012 08:41:19 2.47427E+11 17/05/2012 08:41:56 1.94849E+11 17/05/2012 08:42:03 1.96298E+11 17/05/2012 08:42:08 1.81671E+11 17/05/2012 08:42:45 1.55843E+11 17/05/2012 08:42:52 1.20000E+11 17/05/2012 08:42:57 1.31465E+11 17/05/2012 08:43:31 2.15011E+11 17/05/2012 08:43:42 2.49009E+11 17/05/2012 08:43:46 2.48350E+11 17/05/2012 08:44:31 2.67062E+11 17/05/2012 08:44:36 2.63768E+11 17/05/2012 08:45:09 3.08571E+11 17/05/2012 08:45:20 2.77736E+11 17/05/2012 08:45:25 2.51644E+11 17/05/2012 08:45:58 2.37544E+11 17/05/2012 08:46:14 2.72597E+11 17/05/2012 08:46:31 2.94735E+11 17/05/2012 08:46:48 2.41761E+11 17/05/2012 08:46:58 3.08044E+11 17/05/2012 08:47:03 2.65217E+11 17/05/2012 08:47:21 2.74441E+11 17/05/2012 08:47:37 1.92345E+11 17/05/2012 08:47:47 2.36490E+11 17/05/2012 08:47:52 2.04600E+11 17/05/2012 08:48:10 2.73914E+11 17/05/2012 08:48:26 2.41366E+11 17/05/2012 08:48:37 2.53489E+11 17/05/2012 08:48:42 2.61791E+11 17/05/2012 08:48:59 2.77604E+11 17/05/2012 08:49:15 2.49668E+11 17/05/2012 08:49:26 2.32405E+11 17/05/2012 08:49:31 2.21863E+11 17/05/2012 08:49:49 2.70356E+11 17/05/2012 08:50:15 7.55920E+10 17/05/2012 08:50:20 7.25612E+10 17/05/2012 08:50:38 2.18832E+11 17/05/2012 08:50:54 2.32273E+11 17/05/2012 08:51:04 2.31614E+11 17/05/2012 08:51:09 1.97616E+11 17/05/2012 08:51:27 2.48218E+11 17/05/2012 08:51:43 1.96562E+11 17/05/2012 08:51:58 1.95112E+11 17/05/2012 08:52:16 2.07104E+11 17/05/2012 08:52:32 5.58257E+10 17/05/2012 08:52:43 6.10967E+10 17/05/2012 08:52:47 6.64995E+10 17/05/2012 08:53:05 2.11189E+11 17/05/2012 08:53:21 2.09344E+11 17/05/2012 08:53:32 2.54280E+11 17/05/2012 08:53:37 2.09740E+11 17/05/2012 08:53:55 2.29769E+11 17/05/2012 08:54:10 2.51249E+11 17/05/2012 08:54:21 1.98143E+11 17/05/2012 08:54:26 2.44133E+11 17/05/2012 08:54:44 2.20545E+11 17/05/2012 08:54:57 2.01306E+11 17/05/2012 08:55:10 2.33855E+11 17/05/2012 08:55:15 2.53489E+11 17/05/2012 08:55:33 2.60341E+11 17/05/2012 08:55:46 2.54807E+11 17/05/2012 08:56:04 2.45978E+11 17/05/2012 08:56:22 2.66140E+11 17/05/2012 08:56:36 2.72597E+11 17/05/2012 08:56:49 2.74441E+11 17/05/2012 08:56:54 2.64690E+11 17/05/2012 08:57:12 2.88937E+11 17/05/2012 08:57:25 2.91968E+11 17/05/2012 08:57:38 2.48086E+11 17/05/2012 08:57:43 2.33196E+11 17/05/2012 08:58:01 2.65217E+11 17/05/2012 08:58:14 2.74705E+11 17/05/2012 08:58:27 2.84325E+11 17/05/2012 08:58:32 2.14088E+11 17/05/2012 08:58:50 2.40707E+11 17/05/2012 08:59:03 2.33986E+11 17/05/2012 08:59:16 2.60605E+11 17/05/2012 08:59:21 2.35699E+11 17/05/2012 08:59:39 2.63768E+11 17/05/2012 08:59:52 2.53357E+11 17/05/2012 09:00:10 2.61527E+11 17/05/2012 09:00:28 2.62582E+11 17/05/2012 09:00:42 2.34513E+11 17/05/2012 09:00:55 2.50854E+11 17/05/2012 09:01:00 2.55334E+11 17/05/2012 09:01:18 2.87355E+11 17/05/2012 09:01:31 2.59419E+11 17/05/2012 09:01:44 2.56783E+11 17/05/2012 09:01:49 2.31614E+11 17/05/2012 09:02:07 2.67721E+11 17/05/2012 09:02:20 2.42683E+11 17/05/2012 09:02:33 2.46769E+11 17/05/2012 09:02:38 2.27793E+11 17/05/2012 09:02:56 2.77472E+11 17/05/2012 09:03:09 2.68248E+11 17/05/2012 09:03:22 2.45451E+11 17/05/2012 09:03:27 2.72597E+11 17/05/2012 09:03:45 2.67589E+11 17/05/2012 09:03:58 2.58101E+11 17/05/2012 09:04:16 2.53621E+11 17/05/2012 09:04:34 2.82611E+11 17/05/2012 09:04:48 2.67062E+11 17/05/2012 09:05:01 2.44528E+11 17/05/2012 09:05:06 2.46769E+11 17/05/2012 09:05:24 2.53226E+11 17/05/2012 09:05:37 2.66667E+11 17/05/2012 09:05:50 2.48613E+11 17/05/2012 09:05:55 2.48086E+11 17/05/2012 09:06:13 2.71938E+11 17/05/2012 09:06:26 2.46637E+11 17/05/2012 09:06:39 2.25157E+11 17/05/2012 09:06:44 2.52435E+11 17/05/2012 09:07:02 2.36490E+11 17/05/2012 09:07:15 2.22258E+11 17/05/2012 09:07:28 2.27529E+11 17/05/2012 09:07:33 2.23049E+11 17/05/2012 09:07:51 1.94454E+11 17/05/2012 09:08:04 2.29111E+11 17/05/2012 09:08:22 2.26343E+11 17/05/2012 09:08:40 2.90386E+11 17/05/2012 09:08:53 1.98934E+11 17/05/2012 09:09:07 1.97880E+11 17/05/2012 09:09:12 1.88524E+11 17/05/2012 09:09:30 2.20677E+11 17/05/2012 09:09:43 1.93004E+11 17/05/2012 09:09:55 1.71656E+11 17/05/2012 09:10:01 1.83384E+11 17/05/2012 09:10:19 2.06841E+11 17/05/2012 09:10:32 1.91555E+11 17/05/2012 09:10:45 2.11189E+11 17/05/2012 09:10:50 1.98670E+11 17/05/2012 09:11:08 2.19491E+11 17/05/2012 09:11:21 1.95244E+11 17/05/2012 09:11:34 2.20282E+11 17/05/2012 09:11:39 2.03941E+11 17/05/2012 09:11:57 2.19755E+11 17/05/2012 09:12:10 2.12770E+11 17/05/2012 09:12:28 2.04469E+11 17/05/2012 09:12:46 2.07631E+11 17/05/2012 09:12:59 1.84175E+11 17/05/2012 09:13:13 1.79827E+11 17/05/2012 09:13:18 1.40689E+11 17/05/2012 09:13:36 2.35699E+11 17/05/2012 09:13:49 1.38844E+11 17/05/2012 09:14:02 1.30147E+11 17/05/2012 09:14:07 1.07350E+11 17/05/2012 09:14:25 1.22372E+11 17/05/2012 09:14:38 1.74424E+11 17/05/2012 09:14:51 2.30033E+11 17/05/2012 09:14:56 2.59024E+11 17/05/2012 09:15:14 2.67984E+11 17/05/2012 09:15:27 2.30297E+11 17/05/2012 09:15:40 2.21336E+11 17/05/2012 09:15:45 1.94454E+11 17/05/2012 09:16:03 2.82875E+11 17/05/2012 09:16:16 2.32932E+11 17/05/2012 09:16:34 2.18437E+11 17/05/2012 09:16:52 2.79712E+11 17/05/2012 09:17:05 2.57574E+11 17/05/2012 09:17:19 2.63240E+11 17/05/2012 09:17:23 2.33855E+11 17/05/2012 09:17:41 2.62845E+11 17/05/2012 09:17:55 2.52303E+11 17/05/2012 09:18:07 2.34513E+11 17/05/2012 09:18:13 2.45187E+11 17/05/2012 09:18:30 2.54280E+11 17/05/2012 09:18:44 2.52435E+11 17/05/2012 09:18:57 2.68116E+11 17/05/2012 09:19:02 2.35963E+11 17/05/2012 09:19:20 2.74573E+11 17/05/2012 09:19:33 2.35568E+11 17/05/2012 09:19:46 2.83270E+11 17/05/2012 09:19:51 2.17646E+11 17/05/2012 09:20:09 2.40839E+11 17/05/2012 09:20:22 2.32800E+11 17/05/2012 09:20:40 1.45433E+11 17/05/2012 09:20:58 1.87469E+11 17/05/2012 09:21:11 2.45055E+11 17/05/2012 09:21:25 1.52285E+11 17/05/2012 09:21:30 1.44642E+11 17/05/2012 09:22:14 2.20150E+11 17/05/2012 09:22:19 2.43869E+11 17/05/2012 09:23:03 2.60473E+11 17/05/2012 09:23:08 2.37544E+11 17/05/2012 09:23:52 2.65085E+11 17/05/2012 09:23:57 2.43079E+11 17/05/2012 09:24:46 2.11189E+11 17/05/2012 09:25:31 2.50985E+11 17/05/2012 09:25:36 2.21863E+11 17/05/2012 09:26:20 2.62054E+11 17/05/2012 09:26:25 2.23312E+11 17/05/2012 09:27:09 2.41102E+11 17/05/2012 09:27:14 2.29638E+11 17/05/2012 09:27:58 2.63240E+11 17/05/2012 09:28:03 2.46637E+11 17/05/2012 09:28:52 2.51512E+11 17/05/2012 09:29:37 2.64295E+11 17/05/2012 09:29:42 2.45583E+11 17/05/2012 09:30:26 2.41629E+11 17/05/2012 09:30:31 2.52040E+11 17/05/2012 09:31:15 2.38335E+11 17/05/2012 09:31:20 2.38730E+11 17/05/2012 09:32:04 2.21336E+11 17/05/2012 09:32:09 2.27925E+11 17/05/2012 09:32:58 2.40048E+11 17/05/2012 09:33:43 2.33196E+11 17/05/2012 09:33:48 2.35040E+11 17/05/2012 09:34:32 2.28979E+11 17/05/2012 09:34:37 2.28056E+11 17/05/2012 09:35:21 2.38862E+11 17/05/2012 09:35:26 2.12507E+11 17/05/2012 09:36:10 2.41366E+11 17/05/2012 09:36:15 2.26607E+11 17/05/2012 09:37:04 1.92082E+11 17/05/2012 09:37:49 7.25612E+10 17/05/2012 09:37:53 6.90032E+10 17/05/2012 09:38:38 1.71788E+11 17/05/2012 09:38:43 1.54130E+11 17/05/2012 09:39:27 5.63528E+10 17/05/2012 09:39:32 6.34686E+10 17/05/2012 09:40:16 7.51967E+10 17/05/2012 09:40:21 1.60719E+11 17/05/2012 09:41:10 1.30147E+11 17/05/2012 09:41:55 6.92668E+10 17/05/2012 09:42:00 1.47410E+11 17/05/2012 09:42:44 1.49386E+11 17/05/2012 09:42:49 1.51363E+11 17/05/2012 09:43:33 1.46751E+11 17/05/2012 09:43:38 1.30279E+11 17/05/2012 09:44:22 1.45828E+11 17/05/2012 09:44:27 1.27643E+11 17/05/2012 09:45:16 1.37131E+11 17/05/2012 09:46:01 1.49782E+11 17/05/2012 09:46:06 1.50836E+11 17/05/2012 09:46:50 1.55843E+11 17/05/2012 09:46:55 1.54394E+11 17/05/2012 09:47:39 2.57838E+11 17/05/2012 09:47:44 2.53226E+11 17/05/2012 09:48:28 1.75346E+11 17/05/2012 09:48:33 1.74819E+11 17/05/2012 09:49:22 3.02510E+11 17/05/2012 09:50:07 2.45187E+11 17/05/2012 09:50:12 1.82726E+11 17/05/2012 09:50:56 2.66930E+11 17/05/2012 09:51:01 2.41629E+11 17/05/2012 09:51:45 2.71411E+11 17/05/2012 09:51:50 2.33591E+11 17/05/2012 09:52:34 2.46373E+11 17/05/2012 09:52:39 2.68380E+11 17/05/2012 09:53:28 5.48738E+09 17/05/2012 09:54:13 2.67194E+11 17/05/2012 09:54:18 2.71938E+11 17/05/2012 09:55:02 2.36358E+11 17/05/2012 09:55:07 2.43079E+11 17/05/2012 09:55:51 2.65085E+11 17/05/2012 09:55:56 2.43738E+11 17/05/2012 09:56:40 2.28056E+11 17/05/2012 09:56:45 2.42815E+11 17/05/2012 09:57:34 2.74968E+11 17/05/2012 09:58:19 2.72069E+11 17/05/2012 09:58:23 2.50854E+11 17/05/2012 09:59:08 2.70883E+11 17/05/2012 09:59:13 2.47823E+11 17/05/2012 09:59:57 2.27925E+11 17/05/2012 10:00:02 2.49140E+11 17/05/2012 10:00:46 2.72201E+11 17/05/2012 10:00:51 2.40180E+11 17/05/2012 10:01:40 2.74837E+11 17/05/2012 10:02:25 2.35172E+11 17/05/2012 10:02:29 2.47296E+11 17/05/2012 10:03:14 2.55993E+11 17/05/2012 10:03:19 2.31087E+11 17/05/2012 10:04:03 2.38730E+11 17/05/2012 10:04:08 2.06050E+11 17/05/2012 10:04:52 2.79185E+11 17/05/2012 10:04:57 2.50985E+11 17/05/2012 10:05:46 2.67457E+11 17/05/2012 10:06:31 2.66930E+11 17/05/2012 10:06:36 2.55466E+11 17/05/2012 10:07:20 2.71542E+11 17/05/2012 10:07:25 2.61264E+11 17/05/2012 10:08:09 2.74573E+11 17/05/2012 10:08:14 2.45319E+11 17/05/2012 10:08:58 2.44397E+11 17/05/2012 10:09:03 2.66140E+11 17/05/2012 10:09:52 2.46505E+11 17/05/2012 10:10:37 2.67062E+11 17/05/2012 10:10:42 2.62186E+11 17/05/2012 10:11:26 2.55993E+11 17/05/2012 10:11:31 2.75627E+11 17/05/2012 10:12:15 2.28715E+11 17/05/2012 10:12:20 2.56520E+11 17/05/2012 10:13:04 2.52435E+11 17/05/2012 10:13:09 2.47032E+11 17/05/2012 10:13:58 2.50590E+11 17/05/2012 10:14:43 1.14202E+11 17/05/2012 10:14:47 9.60172E+10 17/05/2012 10:15:32 8.92967E+10 17/05/2012 10:15:37 1.07745E+11 17/05/2012 10:16:21 9.62808E+10 17/05/2012 10:16:26 8.58705E+10 17/05/2012 10:17:10 2.55334E+11 17/05/2012 10:17:15 2.65481E+11 17/05/2012 10:18:04 2.46110E+11 17/05/2012 10:18:49 2.66403E+11 17/05/2012 10:18:53 2.48350E+11 17/05/2012 10:19:38 2.84193E+11 17/05/2012 10:19:43 2.29638E+11 17/05/2012 10:20:27 2.24103E+11 17/05/2012 10:20:32 2.21468E+11 17/05/2012 10:21:16 1.93136E+11 17/05/2012 10:21:22 2.10267E+11 17/05/2012 10:22:11 2.74310E+11 17/05/2012 10:22:55 2.56125E+11 17/05/2012 10:23:01 2.44528E+11 17/05/2012 10:23:44 2.54807E+11 17/05/2012 10:23:50 2.66930E+11 17/05/2012 10:24:33 2.35831E+11 17/05/2012 10:24:39 2.35040E+11 17/05/2012 10:25:22 2.50722E+11 17/05/2012 10:25:28 2.60078E+11 17/05/2012 10:26:17 2.01701E+11 17/05/2012 10:27:01 1.89183E+11 17/05/2012 10:27:07 1.80485E+11 17/05/2012 10:27:50 1.82462E+11 17/05/2012 10:27:56 2.56915E+11 17/05/2012 10:28:39 1.77718E+11 17/05/2012 10:28:45 1.81540E+11 17/05/2012 10:29:28 2.38730E+11 17/05/2012 10:29:34 2.60210E+11 17/05/2012 10:30:24 2.57574E+11 17/05/2012 10:31:07 2.63504E+11 17/05/2012 10:31:13 2.66798E+11 17/05/2012 10:31:56 2.50326E+11 17/05/2012 10:32:02 2.68775E+11 17/05/2012 10:32:45 2.60737E+11 17/05/2012 10:32:51 2.41629E+11 17/05/2012 10:33:34 2.27793E+11 17/05/2012 10:33:40 2.17910E+11 17/05/2012 10:34:30 2.21336E+11 17/05/2012 10:35:13 2.52040E+11 17/05/2012 10:35:19 2.47823E+11 17/05/2012 10:36:02 2.44660E+11 17/05/2012 10:36:08 2.16987E+11 17/05/2012 10:36:51 2.41102E+11 17/05/2012 10:36:57 2.42947E+11 17/05/2012 10:37:40 2.58760E+11 17/05/2012 10:37:46 2.40180E+11 17/05/2012 10:38:35 2.38335E+11 17/05/2012 10:39:19 2.40180E+11 17/05/2012 10:39:25 2.31878E+11 17/05/2012 10:40:08 1.37263E+11 17/05/2012 10:40:14 1.40689E+11 17/05/2012 10:40:57 1.99856E+11 17/05/2012 10:41:03 1.94454E+11 17/05/2012 10:41:46 2.34250E+11 17/05/2012 10:41:52 2.34777E+11 17/05/2012 10:42:41 3.29128E+11 17/05/2012 10:43:25 2.87751E+11 17/05/2012 10:43:31 2.93944E+11 17/05/2012 10:44:14 3.24384E+11 17/05/2012 10:44:20 2.65612E+11 17/05/2012 10:45:03 2.34513E+11 17/05/2012 10:45:09 1.97221E+11 17/05/2012 10:45:52 2.58365E+11 17/05/2012 10:45:58 2.38071E+11 17/05/2012 10:46:47 3.06331E+11 17/05/2012 10:47:31 2.22522E+11 17/05/2012 10:47:37 2.17910E+11 17/05/2012 10:48:20 3.18586E+11 17/05/2012 10:48:26 2.67589E+11 17/05/2012 10:49:09 2.64558E+11 17/05/2012 10:49:15 3.24384E+11 17/05/2012 10:49:58 2.27925E+11 17/05/2012 10:50:04 2.50854E+11 17/05/2012 10:50:53 3.00006E+11 17/05/2012 10:51:37 2.87092E+11 17/05/2012 10:51:43 3.11602E+11 17/05/2012 10:52:26 2.71806E+11 17/05/2012 10:52:32 2.74310E+11 17/05/2012 10:53:15 2.67326E+11 17/05/2012 10:53:21 2.72201E+11 17/05/2012 10:54:04 2.97766E+11 17/05/2012 10:54:10 3.23330E+11 17/05/2012 10:54:59 3.27152E+11 17/05/2012 10:55:43 2.62713E+11 17/05/2012 10:55:49 2.81689E+11 17/05/2012 10:56:32 2.03546E+11 17/05/2012 10:56:38 2.11716E+11 17/05/2012 10:57:21 2.31351E+11 17/05/2012 10:57:27 2.41497E+11 17/05/2012 10:58:10 2.17646E+11 17/05/2012 10:58:16 2.49668E+11 17/05/2012 10:59:05 2.38071E+11 17/05/2012 10:59:49 2.16328E+11 17/05/2012 10:59:55 2.60078E+11 17/05/2012 11:00:38 1.82067E+11 17/05/2012 11:00:44 1.98275E+11 17/05/2012 11:01:27 2.75232E+11 17/05/2012 11:01:33 3.12393E+11 17/05/2012 11:02:16 2.79581E+11 17/05/2012 11:02:22 3.02510E+11 17/05/2012 11:03:11 3.28338E+11 17/05/2012 11:03:55 3.10811E+11 17/05/2012 11:04:01 2.88937E+11 17/05/2012 11:04:44 2.93022E+11 17/05/2012 11:04:50 2.84193E+11 17/05/2012 11:05:33 3.46523E+11 17/05/2012 11:05:39 2.68775E+11 17/05/2012 11:06:22 1.99461E+11 17/05/2012 11:06:28 1.96035E+11 17/05/2012 11:07:17 2.02360E+11 17/05/2012 11:08:01 3.25175E+11 17/05/2012 11:08:07 2.85115E+11 17/05/2012 11:08:50 2.61264E+11 17/05/2012 11:08:56 2.73783E+11 17/05/2012 11:09:39 2.99874E+11 17/05/2012 11:09:45 3.12525E+11 17/05/2012 11:10:28 2.93681E+11 17/05/2012 11:10:34 3.11075E+11 17/05/2012 11:11:23 2.92099E+11 17/05/2012 11:12:07 3.29787E+11 17/05/2012 11:12:13 2.96316E+11 17/05/2012 11:12:56 2.64558E+11 17/05/2012 11:13:02 3.09098E+11 17/05/2012 11:13:45 2.76813E+11 17/05/2012 11:13:51 2.82743E+11 17/05/2012 11:14:34 2.71542E+11 17/05/2012 11:14:40 2.83797E+11 17/05/2012 11:15:29 2.80898E+11 17/05/2012 11:16:13 2.68116E+11 17/05/2012 11:16:18 2.75759E+11 17/05/2012 11:17:02 2.89727E+11 17/05/2012 11:17:08 3.02114E+11 17/05/2012 11:17:51 3.20431E+11 17/05/2012 11:17:57 3.11075E+11 17/05/2012 11:18:40 3.48367E+11 17/05/2012 11:18:46 3.27810E+11 17/05/2012 11:19:35 3.01587E+11 17/05/2012 11:20:19 3.25702E+11 17/05/2012 11:20:25 2.73651E+11 17/05/2012 11:21:08 3.04882E+11 17/05/2012 11:21:14 3.44546E+11 17/05/2012 11:21:57 2.26080E+11 17/05/2012 11:22:03 2.17514E+11 17/05/2012 11:22:46 1.14993E+11 17/05/2012 11:22:52 1.38844E+11 17/05/2012 11:23:42 2.99479E+11 17/05/2012 11:24:25 2.81689E+11 17/05/2012 11:24:31 3.16873E+11 17/05/2012 11:25:14 2.82480E+11 17/05/2012 11:25:20 2.69302E+11 17/05/2012 11:26:03 2.87751E+11 17/05/2012 11:26:09 2.97239E+11 17/05/2012 11:26:52 2.55993E+11 17/05/2012 11:26:58 2.80108E+11 17/05/2012 11:27:47 2.85247E+11 17/05/2012 11:28:31 2.59551E+11 17/05/2012 11:28:37 2.80635E+11 17/05/2012 11:29:20 3.01719E+11 17/05/2012 11:29:26 3.09757E+11 17/05/2012 11:30:09 3.02246E+11 17/05/2012 11:30:15 2.85906E+11 17/05/2012 11:30:58 2.64163E+11 17/05/2012 11:31:04 2.69302E+11 17/05/2012 11:31:53 2.85379E+11 17/05/2012 11:32:37 3.12129E+11 17/05/2012 11:32:43 3.15555E+11 17/05/2012 11:33:26 2.77209E+11 17/05/2012 11:33:32 3.16741E+11 17/05/2012 11:34:15 2.79712E+11 17/05/2012 11:34:21 2.80898E+11 17/05/2012 11:35:04 2.69170E+11 17/05/2012 11:35:10 2.77209E+11 17/05/2012 11:35:59 2.75364E+11 17/05/2012 11:36:43 2.65612E+11 17/05/2012 11:36:49 2.94735E+11 17/05/2012 11:37:32 2.49140E+11 17/05/2012 11:37:38 2.70883E+11 17/05/2012 11:38:21 2.49140E+11 17/05/2012 11:38:27 2.56256E+11 17/05/2012 11:39:10 2.90650E+11 17/05/2012 11:39:16 2.56652E+11 17/05/2012 11:40:06 2.77604E+11 17/05/2012 11:40:49 2.68775E+11 17/05/2012 11:40:55 2.90913E+11 17/05/2012 11:41:38 2.69039E+11 17/05/2012 11:41:44 2.63899E+11 17/05/2012 11:42:27 2.71806E+11 17/05/2012 11:42:33 2.84456E+11 17/05/2012 11:43:16 2.52698E+11 17/05/2012 11:43:22 2.66403E+11 17/05/2012 11:44:12 2.77868E+11 17/05/2012 11:44:55 2.67721E+11 17/05/2012 11:45:01 2.61791E+11 17/05/2012 11:45:44 2.57179E+11 17/05/2012 11:45:50 2.61132E+11 17/05/2012 11:46:33 3.08439E+11 17/05/2012 11:46:39 3.11997E+11 17/05/2012 11:47:22 2.79712E+11 17/05/2012 11:47:28 3.24648E+11 17/05/2012 11:48:18 2.83929E+11 17/05/2012 11:49:01 2.88541E+11 17/05/2012 11:49:07 3.02773E+11 17/05/2012 11:49:50 2.56520E+11 17/05/2012 11:49:56 3.04486E+11 17/05/2012 11:50:39 2.91836E+11 17/05/2012 11:50:45 3.01192E+11 17/05/2012 11:51:28 2.60737E+11 17/05/2012 11:51:34 2.55597E+11 17/05/2012 11:52:24 2.62450E+11 17/05/2012 11:53:07 2.56652E+11 17/05/2012 11:53:13 2.61527E+11 17/05/2012 11:53:56 2.75627E+11 17/05/2012 11:54:02 2.63899E+11 17/05/2012 11:54:45 2.87355E+11 17/05/2012 11:54:51 2.96184E+11 17/05/2012 11:55:34 2.32669E+11 17/05/2012 11:55:40 2.45846E+11 17/05/2012 11:56:30 1.23558E+11 17/05/2012 11:57:13 2.69039E+11 17/05/2012 11:57:19 2.78395E+11 17/05/2012 11:58:02 2.87355E+11 17/05/2012 11:58:08 2.81162E+11 17/05/2012 11:58:51 1.81276E+11 17/05/2012 11:58:57 1.96035E+11 17/05/2012 11:59:40 2.52698E+11 17/05/2012 11:59:46 2.60737E+11 17/05/2012 12:00:36 2.32669E+11 17/05/2012 12:01:19 2.48218E+11 17/05/2012 12:01:25 2.06709E+11 17/05/2012 12:02:08 2.96975E+11 17/05/2012 12:02:14 1.92345E+11 17/05/2012 12:02:57 2.27134E+11 17/05/2012 12:03:03 2.53489E+11 17/05/2012 12:03:46 2.39389E+11 17/05/2012 12:03:52 1.70866E+11 17/05/2012 12:04:42 2.27266E+11 17/05/2012 12:05:25 2.13825E+11 17/05/2012 12:05:31 2.12902E+11 17/05/2012 12:06:14 2.31351E+11 17/05/2012 12:06:20 2.34250E+11 17/05/2012 12:07:03 2.33459E+11 17/05/2012 12:07:09 2.11453E+11 17/05/2012 12:07:52 2.33855E+11 17/05/2012 12:07:58 2.38862E+11 17/05/2012 12:08:48 2.48745E+11 17/05/2012 12:09:31 2.49272E+11 17/05/2012 12:09:37 2.68116E+11 17/05/2012 12:10:20 2.47955E+11 17/05/2012 12:10:26 2.66667E+11 17/05/2012 12:11:09 2.56783E+11 17/05/2012 12:11:15 3.02510E+11 17/05/2012 12:11:58 3.08835E+11 17/05/2012 12:12:04 3.21090E+11 17/05/2012 12:12:53 3.15028E+11 17/05/2012 12:13:37 2.68511E+11 17/05/2012 12:13:43 2.85906E+11 17/05/2012 12:14:26 2.78658E+11 17/05/2012 12:14:32 3.03432E+11 17/05/2012 12:15:15 3.20958E+11 17/05/2012 12:15:21 3.28206E+11 17/05/2012 12:16:04 3.19245E+11 17/05/2012 12:16:10 2.55993E+11 17/05/2012 12:17:00 3.06858E+11 17/05/2012 12:17:43 2.64426E+11 17/05/2012 12:17:49 2.96184E+11 17/05/2012 12:18:32 2.97239E+11 17/05/2012 12:18:38 2.65481E+11 17/05/2012 12:19:21 3.05936E+11 17/05/2012 12:19:27 2.65481E+11 17/05/2012 12:20:10 2.51776E+11 17/05/2012 12:20:16 2.73783E+11 17/05/2012 12:21:06 3.01192E+11 17/05/2012 12:21:49 2.96711E+11 17/05/2012 12:21:55 2.67589E+11 17/05/2012 12:22:38 3.10021E+11 17/05/2012 12:22:44 2.22126E+11 17/05/2012 12:23:27 1.71525E+11 17/05/2012 12:23:33 1.84834E+11 17/05/2012 12:24:16 1.30411E+11 17/05/2012 12:24:22 1.34100E+11 17/05/2012 12:25:12 2.52303E+11 17/05/2012 12:25:55 3.16741E+11 17/05/2012 12:26:01 2.55070E+11 17/05/2012 12:26:44 2.49799E+11 17/05/2012 12:26:50 2.55466E+11 17/05/2012 12:27:33 2.37017E+11 17/05/2012 12:27:39 2.60210E+11 17/05/2012 12:28:22 2.42288E+11 17/05/2012 12:28:28 2.71411E+11 17/05/2012 12:29:18 2.61923E+11 17/05/2012 12:30:01 2.49668E+11 17/05/2012 12:30:07 2.64031E+11 17/05/2012 12:30:50 2.49536E+11 17/05/2012 12:30:56 2.83007E+11 17/05/2012 12:31:39 2.51117E+11 17/05/2012 12:31:45 2.61527E+11 17/05/2012 12:32:28 1.89183E+11 17/05/2012 12:32:34 1.98802E+11 17/05/2012 12:33:24 2.13825E+11 17/05/2012 12:34:07 1.67835E+11 17/05/2012 12:34:13 1.70075E+11 17/05/2012 12:34:56 2.34777E+11 17/05/2012 12:35:02 2.52435E+11 17/05/2012 12:35:45 2.48877E+11 17/05/2012 12:35:51 2.39784E+11 17/05/2012 12:36:34 2.28715E+11 17/05/2012 12:36:40 2.74705E+11 17/05/2012 12:37:29 2.85379E+11 17/05/2012 12:38:13 2.85115E+11 17/05/2012 12:38:19 3.07649E+11 17/05/2012 12:39:02 2.82216E+11 17/05/2012 12:39:08 2.91968E+11 17/05/2012 12:39:51 3.06595E+11 17/05/2012 12:39:57 3.48104E+11 17/05/2012 12:40:40 2.98952E+11 17/05/2012 12:40:46 3.23330E+11 17/05/2012 12:41:36 2.99611E+11 17/05/2012 12:42:19 2.52830E+11 17/05/2012 12:42:25 2.55597E+11 17/05/2012 12:43:08 2.69039E+11 17/05/2012 12:43:14 3.01719E+11 17/05/2012 12:43:57 2.05259E+11 17/05/2012 12:44:03 2.37676E+11 17/05/2012 12:44:46 4.14621E+10 17/05/2012 12:44:52 5.06864E+10 17/05/2012 12:45:42 5.22383E+09 17/05/2012 12:46:25 4.82850E+09 17/05/2012 12:46:31 3.64252E+09 17/05/2012 12:47:14 3.90607E+09 17/05/2012 12:47:22 1.24715E+10 17/05/2012 12:47:27 1.08902E+10 17/05/2012 12:47:53 1.93238E+10 17/05/2012 12:48:09 1.98509E+10 17/05/2012 12:48:14 2.39360E+10 17/05/2012 12:48:32 2.22229E+10 17/05/2012 12:48:40 2.80210E+10 17/05/2012 12:48:56 2.97341E+10 17/05/2012 12:49:01 2.90752E+10 17/05/2012 12:49:19 2.89434E+10 17/05/2012 12:49:43 6.54158E+09 17/05/2012 12:49:48 7.85934E+09 17/05/2012 12:50:06 4.03785E+09 17/05/2012 12:50:14 4.03785E+09 17/05/2012 12:50:29 4.56495E+09 17/05/2012 12:50:34 1.84014E+10 17/05/2012 12:50:52 1.24715E+10 17/05/2012 12:51:01 1.76107E+10 17/05/2012 12:51:16 1.80061E+10 17/05/2012 12:51:21 1.26033E+10 17/05/2012 12:51:39 1.35257E+10 17/05/2012 12:51:48 7.99112E+09 17/05/2012 12:52:03 6.14626E+09 17/05/2012 12:52:08 1.72447E+11 17/05/2012 12:52:25 2.60868E+11 17/05/2012 12:52:34 2.85642E+11 17/05/2012 12:52:55 1.93004E+11 17/05/2012 12:53:13 3.15789E+10 17/05/2012 12:53:21 4.89733E+10 17/05/2012 12:53:37 2.91440E+11 17/05/2012 12:53:42 3.27020E+11 17/05/2012 12:54:00 2.51644E+11 17/05/2012 12:54:08 2.84456E+11 17/05/2012 12:54:24 2.94340E+11 17/05/2012 12:54:28 2.84983E+11 17/05/2012 12:54:55 2.85115E+11 17/05/2012 12:55:10 3.10416E+11 17/05/2012 12:55:15 2.49536E+11 17/05/2012 12:55:33 2.93549E+11 17/05/2012 12:55:42 2.93681E+11 17/05/2012 12:55:57 3.13974E+11 17/05/2012 12:56:02 2.71015E+11 17/05/2012 12:56:20 2.87619E+11 17/05/2012 12:56:44 3.31105E+11 17/05/2012 12:56:49 2.65612E+11 17/05/2012 12:57:07 2.50590E+11 17/05/2012 12:57:15 2.83007E+11 17/05/2012 12:57:31 2.84852E+11 17/05/2012 12:57:36 3.07781E+11 17/05/2012 12:57:54 2.35831E+11 17/05/2012 12:58:02 3.45600E+11 17/05/2012 12:58:18 2.92758E+11 17/05/2012 12:58:22 2.58628E+11 17/05/2012 12:58:40 2.45583E+11 17/05/2012 12:58:49 3.42833E+11 17/05/2012 12:59:04 3.00269E+11 17/05/2012 12:59:09 2.62977E+11 17/05/2012 12:59:27 2.45187E+11 17/05/2012 12:59:36 3.25307E+11 17/05/2012 12:59:56 2.97634E+11 17/05/2012 13:00:14 2.91968E+11 17/05/2012 13:00:22 2.78526E+11 17/05/2012 13:00:38 2.78263E+11 17/05/2012 13:00:43 2.96184E+11 17/05/2012 13:01:00 2.44133E+11 17/05/2012 13:01:09 2.92231E+11 17/05/2012 13:01:25 2.95657E+11 17/05/2012 13:01:30 2.42815E+11 17/05/2012 13:01:56 2.75759E+11 17/05/2012 13:02:11 3.35981E+11 17/05/2012 13:02:16 2.63768E+11 17/05/2012 13:02:34 2.10794E+11 17/05/2012 13:02:43 2.92890E+11 17/05/2012 13:02:58 2.69039E+11 17/05/2012 13:03:03 2.81953E+11 17/05/2012 13:03:21 5.48738E+09 17/05/2012 13:03:45 2.53621E+11 17/05/2012 13:03:50 2.76945E+11 17/05/2012 13:04:08 2.34513E+11 17/05/2012 13:04:16 3.31105E+11 17/05/2012 13:04:32 3.13052E+11 17/05/2012 13:04:37 2.83534E+11 17/05/2012 13:04:55 2.15801E+11 17/05/2012 13:05:03 2.96053E+11 17/05/2012 13:05:19 2.94998E+11 17/05/2012 13:05:24 2.76418E+11 17/05/2012 13:05:42 2.48218E+11 17/05/2012 13:05:50 3.20431E+11 17/05/2012 13:06:06 3.31500E+11 17/05/2012 13:06:10 2.61264E+11 17/05/2012 13:06:28 2.47691E+11 17/05/2012 13:06:37 3.09230E+11 17/05/2012 13:06:57 2.65744E+11 17/05/2012 13:07:15 2.43211E+11 17/05/2012 13:07:23 3.22539E+11 17/05/2012 13:07:39 3.34926E+11 17/05/2012 13:07:44 2.76945E+11 17/05/2012 13:08:02 2.79976E+11 17/05/2012 13:08:10 2.86038E+11 17/05/2012 13:08:26 3.41910E+11 17/05/2012 13:08:31 2.83402E+11 17/05/2012 13:08:57 2.78131E+11 17/05/2012 13:09:13 3.32950E+11 17/05/2012 13:09:18 2.72597E+11 17/05/2012 13:09:36 2.62845E+11 17/05/2012 13:09:44 2.95130E+11 17/05/2012 13:10:00 3.13052E+11 17/05/2012 13:10:04 2.62318E+11 17/05/2012 13:10:22 2.38598E+11 17/05/2012 13:10:46 2.83534E+11 17/05/2012 13:10:51 2.72728E+11 17/05/2012 13:11:09 2.43474E+11 17/05/2012 13:11:17 3.17532E+11 17/05/2012 13:11:33 3.11075E+11 17/05/2012 13:11:38 2.72728E+11 17/05/2012 13:11:56 2.60868E+11 17/05/2012 13:12:04 2.49931E+11 17/05/2012 13:12:20 3.10680E+11 17/05/2012 13:12:25 2.74441E+11 17/05/2012 13:12:43 2.31351E+11 17/05/2012 13:12:51 3.18059E+11 17/05/2012 13:13:07 3.27415E+11 17/05/2012 13:13:12 2.87751E+11 17/05/2012 13:13:30 2.26607E+11 17/05/2012 13:13:38 2.99874E+11 17/05/2012 13:13:58 2.77868E+11 17/05/2012 13:14:16 2.42288E+11 17/05/2012 13:14:25 2.79581E+11 17/05/2012 13:14:40 2.65744E+11 17/05/2012 13:14:45 2.98293E+11 17/05/2012 13:15:03 2.14615E+11 17/05/2012 13:15:12 2.74310E+11 17/05/2012 13:15:27 2.83797E+11 17/05/2012 13:15:32 2.58892E+11 17/05/2012 13:15:58 3.16346E+11 17/05/2012 13:16:16 3.13447E+11 17/05/2012 13:16:59 2.98425E+11 17/05/2012 13:17:06 2.69039E+11 17/05/2012 13:17:55 3.22276E+11 17/05/2012 13:18:38 2.68511E+11 17/05/2012 13:18:44 2.61527E+11 17/05/2012 13:19:27 3.04354E+11 17/05/2012 13:19:33 2.85511E+11 17/05/2012 13:20:16 2.95525E+11 17/05/2012 13:20:22 3.08308E+11 17/05/2012 13:21:06 2.53753E+11 17/05/2012 13:21:12 2.64163E+11 17/05/2012 13:22:01 2.67194E+11 17/05/2012 13:22:44 3.00138E+11 17/05/2012 13:22:50 3.28338E+11 17/05/2012 13:23:33 2.62318E+11 17/05/2012 13:23:39 3.26493E+11 17/05/2012 13:24:22 2.85247E+11 17/05/2012 13:24:28 3.09625E+11 17/05/2012 13:25:11 2.47823E+11 17/05/2012 13:25:17 2.90782E+11 17/05/2012 13:26:07 2.61659E+11 17/05/2012 13:26:50 2.91045E+11 17/05/2012 13:26:56 2.78790E+11 17/05/2012 13:27:39 3.14633E+11 17/05/2012 13:27:45 3.00401E+11 17/05/2012 13:28:28 2.51512E+11 17/05/2012 13:28:34 2.91177E+11 17/05/2012 13:29:18 2.44397E+11 17/05/2012 13:29:23 2.94867E+11 17/05/2012 13:30:13 2.90123E+11 17/05/2012 13:30:56 2.74705E+11 17/05/2012 13:31:02 2.89200E+11 17/05/2012 13:31:45 2.47559E+11 17/05/2012 13:31:51 2.79449E+11 17/05/2012 13:32:34 2.89068E+11 17/05/2012 13:32:40 2.94471E+11 17/05/2012 13:33:24 3.06068E+11 17/05/2012 13:33:30 2.56388E+11 17/05/2012 13:34:19 2.84061E+11 17/05/2012 13:35:02 3.00928E+11 17/05/2012 13:35:08 2.67194E+11 17/05/2012 13:35:51 2.65876E+11 17/05/2012 13:35:57 2.83139E+11 17/05/2012 13:36:40 2.81425E+11 17/05/2012 13:36:46 2.96184E+11 17/05/2012 13:37:29 3.13842E+11 17/05/2012 13:37:36 2.67194E+11 17/05/2012 13:38:25 3.22408E+11 17/05/2012 13:39:08 2.59419E+11 17/05/2012 13:39:14 2.85379E+11 17/05/2012 13:39:57 3.11602E+11 17/05/2012 13:40:03 2.68775E+11 17/05/2012 13:40:46 2.71411E+11 17/05/2012 13:40:52 3.00401E+11 17/05/2012 13:41:36 2.91704E+11 17/05/2012 13:41:42 3.22803E+11 17/05/2012 13:42:31 2.97766E+11 17/05/2012 13:43:14 2.87224E+11 17/05/2012 13:43:20 3.40988E+11 17/05/2012 13:44:03 2.82480E+11 17/05/2012 13:44:09 2.97634E+11 17/05/2012 13:44:52 2.77472E+11 17/05/2012 13:44:58 2.64031E+11 17/05/2012 13:45:41 2.77472E+11 17/05/2012 13:45:48 3.07649E+11 17/05/2012 13:46:37 2.80108E+11 17/05/2012 13:47:20 2.75496E+11 17/05/2012 13:47:26 2.60473E+11 17/05/2012 13:48:09 3.02246E+11 17/05/2012 13:48:15 2.47691E+11 17/05/2012 13:48:58 2.56388E+11 17/05/2012 13:49:04 2.66798E+11 17/05/2012 13:49:48 2.38203E+11 17/05/2012 13:49:53 2.72992E+11 17/05/2012 13:50:43 2.63504E+11 17/05/2012 13:51:26 2.59551E+11 17/05/2012 13:51:32 2.68248E+11 17/05/2012 13:52:15 2.32405E+11 17/05/2012 13:52:21 2.51381E+11 17/05/2012 13:53:04 2.73783E+11 17/05/2012 13:53:10 2.38467E+11 17/05/2012 13:53:53 2.39653E+11 17/05/2012 13:54:00 2.46505E+11 17/05/2012 13:54:49 2.65876E+11 17/05/2012 13:55:32 2.27661E+11 17/05/2012 13:55:38 2.59287E+11 17/05/2012 13:56:21 2.29769E+11 17/05/2012 13:56:27 2.59024E+11 17/05/2012 13:57:10 2.37676E+11 17/05/2012 13:57:16 5.61916E+09 17/05/2012 13:57:59 6.14626E+09 17/05/2012 13:58:06 5.88271E+09 17/05/2012 13:58:55 6.14626E+09 17/05/2012 13:59:38 5.75093E+09 17/05/2012 13:59:44 5.88271E+09 17/05/2012 14:00:19 1.92213E+11 17/05/2012 14:00:27 2.24894E+11 17/05/2012 14:00:33 2.46637E+11 17/05/2012 14:01:08 2.45978E+11 17/05/2012 14:01:16 2.57311E+11 17/05/2012 14:01:22 2.58497E+11 17/05/2012 14:01:57 2.17778E+11 17/05/2012 14:02:05 2.63636E+11 17/05/2012 14:02:11 2.70225E+11 17/05/2012 14:02:46 2.39784E+11 17/05/2012 14:02:55 3.00269E+11 17/05/2012 14:03:01 3.03168E+11 17/05/2012 14:03:36 2.43079E+11 17/05/2012 14:03:44 2.35040E+11 17/05/2012 14:03:50 2.64295E+11 17/05/2012 14:04:33 2.45714E+11 17/05/2012 14:04:39 2.89727E+11 17/05/2012 14:05:14 2.75496E+11 17/05/2012 14:05:22 2.79581E+11 17/05/2012 14:05:29 2.69302E+11 17/05/2012 14:06:03 2.00120E+11 17/05/2012 14:06:18 2.72860E+11 17/05/2012 14:06:52 2.20940E+11 17/05/2012 14:07:01 2.56125E+11 17/05/2012 14:07:07 2.73783E+11 17/05/2012 14:07:41 1.96562E+11 17/05/2012 14:07:50 2.67062E+11 17/05/2012 14:07:56 2.73124E+11 17/05/2012 14:08:31 2.69039E+11 17/05/2012 14:08:39 2.88410E+11 17/05/2012 14:08:45 2.56125E+11 17/05/2012 14:09:20 1.53471E+11 17/05/2012 14:09:28 1.53735E+11 17/05/2012 14:09:34 1.70734E+11 17/05/2012 14:10:09 2.39916E+11 17/05/2012 14:10:18 2.17514E+11 17/05/2012 14:10:24 2.16328E+11 17/05/2012 14:10:58 1.87469E+11 17/05/2012 14:11:07 2.17383E+11 17/05/2012 14:11:13 2.67721E+11 17/05/2012 14:11:56 2.40311E+11 17/05/2012 14:12:02 2.96711E+11 17/05/2012 14:12:37 2.81689E+11 17/05/2012 14:12:45 2.65085E+11 17/05/2012 14:12:51 2.96843E+11 17/05/2012 14:13:26 2.36490E+11 17/05/2012 14:13:40 3.32291E+11 17/05/2012 14:14:15 2.18964E+11 17/05/2012 14:14:24 2.65217E+11 17/05/2012 14:14:30 2.69434E+11 17/05/2012 14:15:04 2.24367E+11 17/05/2012 14:15:13 2.87092E+11 17/05/2012 14:15:21 2.99479E+11 17/05/2012 14:15:26 2.82084E+11 17/05/2012 14:15:44 2.40443E+11 17/05/2012 14:15:52 3.09757E+11 17/05/2012 14:16:08 3.24384E+11 17/05/2012 14:16:13 3.19377E+11 17/05/2012 14:16:31 2.54675E+11 17/05/2012 14:16:39 6.40981E+09 17/05/2012 14:16:55 6.80514E+09 17/05/2012 14:17:00 6.54158E+09 17/05/2012 14:17:26 6.54158E+09 17/05/2012 14:17:41 5.22383E+09 17/05/2012 14:17:46 4.82850E+09 17/05/2012 14:18:04 2.41761E+11 17/05/2012 14:18:13 3.25834E+11 17/05/2012 14:18:28 2.82875E+11 17/05/2012 14:18:33 3.13183E+11 17/05/2012 14:18:51 2.22917E+11 17/05/2012 14:19:15 2.86697E+11 17/05/2012 14:19:20 2.86960E+11 17/05/2012 14:19:38 2.76023E+11 17/05/2012 14:19:46 3.30841E+11 17/05/2012 14:20:02 3.08703E+11 17/05/2012 14:20:07 2.99611E+11 17/05/2012 14:20:25 2.36490E+11 17/05/2012 14:20:33 3.10943E+11 17/05/2012 14:20:49 3.35454E+11 17/05/2012 14:21:12 2.05391E+11 17/05/2012 14:21:20 2.91836E+11 17/05/2012 14:21:36 3.00401E+11 17/05/2012 14:21:40 2.73914E+11 17/05/2012 14:21:58 5.61916E+09 17/05/2012 14:22:07 5.88271E+09 17/05/2012 14:22:27 5.88271E+09 17/05/2012 14:22:45 5.88271E+09 17/05/2012 14:22:54 5.88271E+09 17/05/2012 14:23:09 6.01448E+09 17/05/2012 14:23:14 5.35560E+09 17/05/2012 14:23:32 6.27803E+09 17/05/2012 14:23:40 6.54158E+09 17/05/2012 14:23:56 5.35560E+09 17/05/2012 14:24:01 5.88271E+09 17/05/2012 14:24:27 6.80514E+09 17/05/2012 14:24:43 5.61916E+09 17/05/2012 14:24:48 4.82850E+09 17/05/2012 14:25:05 5.35560E+09 17/05/2012 14:25:14 6.27803E+09 17/05/2012 14:25:30 3.05145E+11 17/05/2012 14:25:34 2.52830E+11 17/05/2012 14:25:52 2.39784E+11 17/05/2012 14:26:16 3.08439E+11 17/05/2012 14:26:21 2.73387E+11 17/05/2012 14:26:39 2.16855E+11 17/05/2012 14:26:47 2.85379E+11 17/05/2012 14:27:03 3.09362E+11 17/05/2012 14:27:08 2.80635E+11 17/05/2012 14:27:26 2.13956E+11 17/05/2012 14:27:34 2.97370E+11 17/05/2012 14:27:50 6.40981E+09 17/05/2012 14:27:55 6.80514E+09 17/05/2012 14:28:13 6.01448E+09 17/05/2012 14:28:21 5.61916E+09 17/05/2012 14:28:37 4.82850E+09 17/05/2012 14:28:42 5.09205E+09 17/05/2012 14:28:59 5.09205E+09 17/05/2012 14:29:08 5.22383E+09 17/05/2012 14:29:28 5.35560E+09 17/05/2012 14:29:46 6.54158E+09 17/05/2012 14:29:55 6.67336E+09 17/05/2012 14:30:10 6.67336E+09 17/05/2012 14:30:15 6.54158E+09 17/05/2012 14:30:33 5.75093E+09 17/05/2012 14:30:41 2.72728E+11 17/05/2012 14:30:57 2.83534E+11 17/05/2012 14:31:02 2.52303E+11 17/05/2012 14:31:28 2.70883E+11 17/05/2012 14:31:44 3.05540E+11 17/05/2012 14:31:49 2.57706E+11 17/05/2012 14:32:07 2.76418E+11 17/05/2012 14:32:15 2.78131E+11 17/05/2012 14:32:31 3.06990E+11 17/05/2012 14:32:36 2.97897E+11 17/05/2012 14:32:53 2.48218E+11 17/05/2012 14:33:17 2.71147E+11 17/05/2012 14:33:22 2.62713E+11 17/05/2012 14:33:40 2.20018E+11 17/05/2012 14:33:49 3.31764E+11 17/05/2012 14:34:04 3.32291E+11 17/05/2012 14:34:09 2.58892E+11 17/05/2012 14:34:27 2.34513E+11 17/05/2012 14:34:36 2.76945E+11 17/05/2012 14:34:51 2.89200E+11 17/05/2012 14:34:56 2.54807E+11 17/05/2012 14:35:14 2.35699E+11 17/05/2012 14:35:22 2.80635E+11 17/05/2012 14:35:38 3.02246E+11 17/05/2012 14:35:43 2.96843E+11 17/05/2012 14:36:01 3.00269E+11 17/05/2012 14:36:09 2.94340E+11 17/05/2012 14:36:29 2.94735E+11 17/05/2012 14:36:48 2.50854E+11 17/05/2012 14:36:56 2.86697E+11 17/05/2012 14:37:12 2.77209E+11 17/05/2012 14:37:16 2.50854E+11 17/05/2012 14:37:34 2.56256E+11 17/05/2012 14:37:43 2.71015E+11 17/05/2012 14:37:58 2.96184E+11 17/05/2012 14:38:03 5.48738E+09 17/05/2012 14:38:30 3.38353E+11 17/05/2012 14:38:45 3.27810E+11 17/05/2012 14:38:50 2.41497E+11 17/05/2012 14:39:08 2.59419E+11 17/05/2012 14:39:16 2.63899E+11 17/05/2012 14:39:32 2.97239E+11 17/05/2012 14:39:37 2.70620E+11 17/05/2012 14:39:55 2.47296E+11 17/05/2012 14:40:41 2.44265E+11 17/05/2012 14:40:50 3.00928E+11 17/05/2012 14:41:06 2.90650E+11 17/05/2012 14:41:10 2.62054E+11 17/05/2012 14:41:28 2.35699E+11 17/05/2012 14:41:37 2.80371E+11 17/05/2012 14:41:52 2.76286E+11 17/05/2012 14:41:57 2.64822E+11 17/05/2012 14:42:15 2.42288E+11 17/05/2012 14:42:24 2.85115E+11 17/05/2012 14:42:39 2.97107E+11 17/05/2012 14:42:44 2.53357E+11 17/05/2012 14:43:02 2.42815E+11 17/05/2012 14:43:10 2.89991E+11 17/05/2012 14:43:31 2.63768E+11 17/05/2012 14:43:49 2.76682E+11 17/05/2012 14:43:57 3.09889E+11 17/05/2012 14:44:13 3.15819E+11 17/05/2012 14:44:17 2.71147E+11 17/05/2012 14:44:35 2.25157E+11 17/05/2012 14:44:44 3.17796E+11 17/05/2012 14:45:00 2.85247E+11 17/05/2012 14:45:04 2.55597E+11 17/05/2012 14:45:31 2.74573E+11 17/05/2012 14:45:46 2.76154E+11 17/05/2012 14:45:51 2.76813E+11 17/05/2012 14:46:09 2.35304E+11 17/05/2012 14:46:18 2.78395E+11 17/05/2012 14:46:36 3.20168E+11 17/05/2012 14:47:19 2.64954E+11 17/05/2012 14:47:25 2.74178E+11 17/05/2012 14:47:59 2.13956E+11 17/05/2012 14:48:08 2.79185E+11 17/05/2012 14:48:14 2.47955E+11 17/05/2012 14:48:49 1.94454E+11 17/05/2012 14:49:03 2.76945E+11 17/05/2012 14:49:38 1.95376E+11 17/05/2012 14:49:46 2.98425E+11 17/05/2012 14:49:52 2.54543E+11 17/05/2012 14:50:27 2.45714E+11 17/05/2012 14:50:36 2.49799E+11 17/05/2012 14:50:42 2.86038E+11 17/05/2012 14:51:16 2.24894E+11 17/05/2012 14:51:25 3.13711E+11 17/05/2012 14:51:31 2.84325E+11 17/05/2012 14:52:06 2.23444E+11 17/05/2012 14:52:14 2.61264E+11 17/05/2012 14:52:20 2.76550E+11 17/05/2012 14:52:55 2.41366E+11 17/05/2012 14:53:03 6.27803E+09 17/05/2012 14:53:44 5.75093E+09 17/05/2012 14:53:52 6.14626E+09 17/05/2012 14:54:33 5.61916E+09 17/05/2012 14:54:42 5.35560E+09 17/05/2012 14:55:22 6.01448E+09 17/05/2012 14:55:31 6.40981E+09 17/05/2012 14:56:12 6.93691E+09 17/05/2012 14:56:20 6.67336E+09 17/05/2012 14:57:01 5.48738E+09 17/05/2012 14:57:09 6.01448E+09 17/05/2012 14:57:50 5.22383E+09 17/05/2012 14:57:58 5.22383E+09 17/05/2012 14:58:39 6.27803E+09 17/05/2012 14:58:48 6.27803E+09 17/05/2012 14:59:28 6.01448E+09 17/05/2012 14:59:37 5.61916E+09 17/05/2012 15:00:18 6.27803E+09 17/05/2012 15:00:26 6.14626E+09 17/05/2012 15:01:07 5.75093E+09 17/05/2012 15:01:15 5.88271E+09 17/05/2012 15:01:56 5.22383E+09 17/05/2012 15:02:04 5.75093E+09 17/05/2012 15:02:45 5.88271E+09 17/05/2012 15:02:54 6.27803E+09 17/05/2012 15:03:34 5.35560E+09 17/05/2012 15:03:43 5.75093E+09 17/05/2012 15:04:24 4.96028E+09 17/05/2012 15:04:32 4.82850E+09 17/05/2012 15:05:13 6.01448E+09 17/05/2012 15:05:21 6.14626E+09 17/05/2012 15:06:02 6.27803E+09 17/05/2012 15:06:10 6.40981E+09 17/05/2012 15:06:51 5.35560E+09 17/05/2012 15:06:59 4.96028E+09 17/05/2012 15:07:40 6.14626E+09 17/05/2012 15:07:49 5.22383E+09 17/05/2012 15:08:30 6.01448E+09 17/05/2012 15:08:38 5.61916E+09 17/05/2012 15:09:19 6.01448E+09 17/05/2012 15:09:27 6.27803E+09 17/05/2012 15:10:08 5.75093E+09 17/05/2012 15:10:16 6.27803E+09 17/05/2012 15:10:57 5.35560E+09 17/05/2012 15:11:06 5.09205E+09 17/05/2012 15:11:46 5.75093E+09 17/05/2012 15:11:55 6.54158E+09 17/05/2012 15:12:35 4.96028E+09 17/05/2012 15:12:44 6.14626E+09 17/05/2012 15:13:25 6.14626E+09 17/05/2012 15:13:33 6.14626E+09 17/05/2012 15:14:14 6.14626E+09 17/05/2012 15:14:22 5.48738E+09 17/05/2012 15:15:03 5.48738E+09 17/05/2012 15:15:12 5.75093E+09 17/05/2012 15:15:52 4.56495E+09 17/05/2012 15:16:01 5.35560E+09 17/05/2012 15:16:41 5.09205E+09 17/05/2012 15:16:50 4.30140E+09 17/05/2012 15:17:31 4.43318E+09 17/05/2012 15:17:39 5.22383E+09 17/05/2012 15:18:20 5.09205E+09 17/05/2012 15:18:28 5.75093E+09 17/05/2012 15:19:09 5.22383E+09 17/05/2012 15:19:17 5.22383E+09 17/05/2012 15:19:58 4.30140E+09 17/05/2012 15:20:07 4.96028E+09 17/05/2012 15:20:48 4.69673E+09 17/05/2012 15:20:56 4.69673E+09 17/05/2012 15:21:36 5.48738E+09 17/05/2012 15:21:45 5.48738E+09 17/05/2012 15:22:26 4.96028E+09 17/05/2012 15:22:34 5.88271E+09 17/05/2012 15:23:15 4.56495E+09 17/05/2012 15:23:23 5.09205E+09 17/05/2012 15:24:04 5.09205E+09 17/05/2012 15:24:13 5.09205E+09 17/05/2012 15:24:53 5.22383E+09 17/05/2012 15:25:02 5.88271E+09 17/05/2012 15:25:43 6.14626E+09 17/05/2012 15:25:51 5.48738E+09 17/05/2012 15:26:32 5.22383E+09 17/05/2012 15:26:40 5.09205E+09 17/05/2012 15:27:21 6.93691E+09 17/05/2012 15:27:29 5.88271E+09 17/05/2012 15:28:10 5.88271E+09 17/05/2012 15:28:19 5.48738E+09 17/05/2012 15:29:00 6.01448E+09 17/05/2012 15:29:08 6.27803E+09 17/05/2012 15:29:49 6.14626E+09 17/05/2012 15:29:57 6.40981E+09 17/05/2012 15:30:38 5.75093E+09 17/05/2012 15:30:46 6.14626E+09 17/05/2012 15:31:27 6.14626E+09 17/05/2012 15:31:36 5.61916E+09 17/05/2012 15:32:16 6.93691E+09 17/05/2012 15:32:25 6.01448E+09 17/05/2012 15:33:05 5.22383E+09 17/05/2012 15:33:14 5.09205E+09 17/05/2012 15:33:55 5.61916E+09 17/05/2012 15:34:03 5.61916E+09 17/05/2012 15:34:44 5.22383E+09 17/05/2012 15:34:52 5.88271E+09 17/05/2012 15:35:33 6.40981E+09 17/05/2012 15:35:42 6.01448E+09 17/05/2012 15:36:22 5.88271E+09 17/05/2012 15:36:31 6.01448E+09 17/05/2012 15:37:12 4.96028E+09 17/05/2012 15:37:20 6.27803E+09 17/05/2012 15:38:01 5.48738E+09 17/05/2012 15:38:09 5.09205E+09 17/05/2012 15:38:50 7.06869E+09 17/05/2012 15:38:58 5.88271E+09 17/05/2012 15:39:39 6.01448E+09 17/05/2012 15:39:47 5.88271E+09 17/05/2012 15:40:28 5.48738E+09 17/05/2012 15:40:37 5.75093E+09 17/05/2012 15:41:17 5.22383E+09 17/05/2012 15:41:26 5.48738E+09 17/05/2012 15:42:07 4.69673E+09 17/05/2012 15:42:15 4.56495E+09 17/05/2012 15:42:56 5.35560E+09 17/05/2012 15:43:04 5.88271E+09 17/05/2012 15:43:45 6.01448E+09 17/05/2012 15:43:53 5.22383E+09 17/05/2012 15:44:34 5.75093E+09 17/05/2012 15:44:43 5.61916E+09 17/05/2012 15:45:23 5.48738E+09 17/05/2012 15:45:32 6.54158E+09 17/05/2012 15:46:13 5.61916E+09 17/05/2012 15:46:21 7.06869E+09 17/05/2012 15:47:02 6.54158E+09 17/05/2012 15:47:10 5.61916E+09 17/05/2012 15:47:51 4.96028E+09 17/05/2012 15:47:59 5.22383E+09 17/05/2012 15:48:40 5.35560E+09 17/05/2012 15:48:49 4.96028E+09 17/05/2012 15:49:29 5.09205E+09 17/05/2012 15:49:38 5.09205E+09 17/05/2012 15:50:19 5.09205E+09 17/05/2012 15:50:27 5.35560E+09 17/05/2012 15:51:08 5.61916E+09 17/05/2012 15:51:16 5.88271E+09 17/05/2012 15:51:57 5.48738E+09 17/05/2012 15:52:05 4.56495E+09 17/05/2012 15:52:46 4.82850E+09 17/05/2012 15:52:55 5.22383E+09 17/05/2012 15:53:35 6.14626E+09 17/05/2012 15:53:44 5.61916E+09 17/05/2012 15:54:25 4.82850E+09 17/05/2012 15:54:33 4.69673E+09 17/05/2012 15:55:14 4.16962E+09 17/05/2012 15:55:22 4.56495E+09 17/05/2012 15:56:03 4.43318E+09 17/05/2012 15:56:11 4.30140E+09 17/05/2012 15:56:52 5.35560E+09 17/05/2012 15:57:01 4.43318E+09 17/05/2012 15:57:41 4.82850E+09 17/05/2012 15:57:50 5.35560E+09 17/05/2012 15:58:31 6.01448E+09 17/05/2012 15:58:39 5.61916E+09 17/05/2012 15:59:20 4.69673E+09 17/05/2012 15:59:28 4.96028E+09 17/05/2012 16:00:09 4.30140E+09 17/05/2012 16:00:18 4.69673E+09 17/05/2012 16:00:58 5.61916E+09 17/05/2012 16:01:07 5.88271E+09 17/05/2012 16:01:47 4.56495E+09 17/05/2012 16:01:56 5.48738E+09 17/05/2012 16:02:37 5.61916E+09 17/05/2012 16:02:45 5.22383E+09 17/05/2012 16:03:26 6.40981E+09 17/05/2012 16:03:34 6.40981E+09 17/05/2012 16:04:15 5.88271E+09 17/05/2012 16:04:24 6.93691E+09 17/05/2012 16:05:04 6.67336E+09 17/05/2012 16:05:13 6.54158E+09 17/05/2012 16:05:53 5.75093E+09 17/05/2012 16:06:02 5.88271E+09 17/05/2012 16:06:43 6.14626E+09 17/05/2012 16:06:51 5.35560E+09 17/05/2012 16:07:32 5.48738E+09 17/05/2012 16:07:40 5.88271E+09 17/05/2012 16:08:21 5.48738E+09 17/05/2012 16:08:29 5.61916E+09 17/05/2012 16:09:10 5.48738E+09 17/05/2012 16:09:19 5.75093E+09 17/05/2012 16:09:59 5.61916E+09 17/05/2012 16:10:49 5.75093E+09 17/05/2012 16:10:57 5.48738E+09 17/05/2012 16:11:38 5.88271E+09 17/05/2012 16:11:46 6.54158E+09 17/05/2012 16:12:27 5.75093E+09 17/05/2012 16:12:36 6.27803E+09 17/05/2012 16:13:16 6.27803E+09 17/05/2012 16:13:25 5.75093E+09 17/05/2012 16:14:05 5.35560E+09 17/05/2012 16:14:14 5.61916E+09 17/05/2012 16:14:55 6.40981E+09 17/05/2012 16:15:03 5.61916E+09 17/05/2012 16:15:52 6.67336E+09 17/05/2012 16:16:33 5.35560E+09 17/05/2012 16:16:42 5.35560E+09 17/05/2012 16:17:22 5.22383E+09 17/05/2012 16:17:31 6.14626E+09 17/05/2012 16:18:11 7.06869E+09 17/05/2012 16:18:20 5.75093E+09 17/05/2012 16:19:01 6.40981E+09 17/05/2012 16:19:09 6.67336E+09 17/05/2012 16:19:50 5.35560E+09 17/05/2012 16:19:58 5.22383E+09 17/05/2012 16:20:39 6.01448E+09 17/05/2012 16:20:48 4.69673E+09 17/05/2012 16:21:28 4.96028E+09 17/05/2012 16:21:37 5.09205E+09 17/05/2012 16:22:18 5.35560E+09 17/05/2012 16:22:26 5.48738E+09 17/05/2012 16:23:07 5.75093E+09 17/05/2012 16:23:15 6.14626E+09 17/05/2012 16:23:56 5.75093E+09 17/05/2012 16:24:04 6.67336E+09 17/05/2012 16:24:45 5.22383E+09 17/05/2012 16:24:54 4.82850E+09 17/05/2012 16:25:34 6.14626E+09 17/05/2012 16:25:43 5.88271E+09 17/05/2012 16:26:23 4.56495E+09 17/05/2012 16:26:32 5.22383E+09 17/05/2012 16:27:13 4.16962E+09 17/05/2012 16:27:21 4.96028E+09 17/05/2012 16:28:02 5.61916E+09 17/05/2012 16:28:10 5.35560E+09 17/05/2012 16:28:51 6.67336E+09 17/05/2012 16:29:00 6.27803E+09 17/05/2012 16:29:40 5.88271E+09 17/05/2012 16:29:49 6.27803E+09 17/05/2012 16:30:30 6.01448E+09 17/05/2012 16:30:38 4.56495E+09 17/05/2012 16:31:19 5.22383E+09 17/05/2012 16:31:27 5.75093E+09 17/05/2012 16:32:08 3.90607E+09 17/05/2012 16:32:16 4.69673E+09 17/05/2012 16:32:59 4.96028E+09 17/05/2012 16:33:08 4.16962E+09 17/05/2012 16:33:49 4.82850E+09 17/05/2012 16:33:57 4.82850E+09 17/05/2012 16:34:38 5.22383E+09 17/05/2012 16:34:46 5.35560E+09 17/05/2012 16:35:27 5.22383E+09 17/05/2012 16:35:36 5.75093E+09 17/05/2012 16:36:16 4.82850E+09 17/05/2012 16:36:25 4.96028E+09 17/05/2012 16:37:06 4.82850E+09 17/05/2012 16:37:14 4.82850E+09 17/05/2012 16:37:55 5.48738E+09 17/05/2012 16:38:03 4.69673E+09 17/05/2012 16:38:44 5.75093E+09 17/05/2012 16:38:52 5.48738E+09 17/05/2012 16:39:33 5.09205E+09 17/05/2012 16:39:42 4.30140E+09 17/05/2012 16:40:22 5.75093E+09 17/05/2012 16:40:31 6.27803E+09 17/05/2012 16:41:12 5.61916E+09 17/05/2012 16:41:20 5.48738E+09 17/05/2012 16:42:01 5.88271E+09 17/05/2012 16:42:09 6.01448E+09 17/05/2012 16:42:50 5.48738E+09 17/05/2012 16:42:58 5.75093E+09 17/05/2012 16:43:39 6.01448E+09 17/05/2012 16:43:48 6.01448E+09 17/05/2012 16:44:28 5.48738E+09 17/05/2012 16:44:37 5.75093E+09 17/05/2012 16:45:17 6.01448E+09 17/05/2012 16:45:26 6.67336E+09 17/05/2012 16:46:07 6.14626E+09 17/05/2012 16:46:15 5.48738E+09 17/05/2012 16:46:56 4.69673E+09 17/05/2012 16:47:04 5.75093E+09 17/05/2012 16:47:45 5.75093E+09 17/05/2012 16:47:54 5.61916E+09 17/05/2012 16:48:34 5.61916E+09 17/05/2012 16:48:43 5.48738E+09 17/05/2012 16:49:23 5.88271E+09 17/05/2012 16:49:32 5.75093E+09 17/05/2012 16:50:13 6.93691E+09 17/05/2012 16:50:21 6.27803E+09 17/05/2012 16:51:02 6.54158E+09 17/05/2012 16:51:10 6.80514E+09 17/05/2012 16:51:51 5.48738E+09 17/05/2012 16:52:00 5.09205E+09 17/05/2012 16:52:40 6.40981E+09 17/05/2012 16:52:49 7.06869E+09 17/05/2012 16:53:30 5.88271E+09 17/05/2012 16:53:38 6.14626E+09 17/05/2012 16:54:19 4.96028E+09 17/05/2012 16:54:27 6.01448E+09 17/05/2012 16:55:08 5.61916E+09 17/05/2012 16:55:16 5.22383E+09 17/05/2012 16:55:57 6.14626E+09 17/05/2012 16:56:05 4.56495E+09 17/05/2012 16:56:46 5.75093E+09 17/05/2012 16:56:55 5.35560E+09 17/05/2012 16:57:35 5.48738E+09 17/05/2012 16:57:44 5.35560E+09 17/05/2012 16:58:25 6.40981E+09 17/05/2012 16:58:33 6.40981E+09 17/05/2012 16:59:14 4.96028E+09 17/05/2012 16:59:22 5.75093E+09 17/05/2012 17:00:03 6.14626E+09 17/05/2012 17:00:12 5.09205E+09 17/05/2012 17:00:52 5.22383E+09 17/05/2012 17:01:01 6.27803E+09 17/05/2012 17:01:42 6.14626E+09 17/05/2012 17:01:50 6.01448E+09 17/05/2012 17:02:31 6.27803E+09 17/05/2012 17:02:39 6.27803E+09 17/05/2012 17:03:20 5.22383E+09 17/05/2012 17:03:28 6.01448E+09 17/05/2012 17:04:09 5.75093E+09 17/05/2012 17:04:18 5.61916E+09 17/05/2012 17:04:58 6.27803E+09 17/05/2012 17:05:07 5.75093E+09 17/05/2012 17:05:47 6.14626E+09 17/05/2012 17:05:56 5.75093E+09 17/05/2012 17:06:37 6.40981E+09 17/05/2012 17:06:45 6.01448E+09 17/05/2012 17:07:26 5.61916E+09 17/05/2012 17:07:34 6.27803E+09 17/05/2012 17:08:15 5.61916E+09 17/05/2012 17:08:24 5.35560E+09 17/05/2012 17:09:04 5.61916E+09 17/05/2012 17:09:13 5.35560E+09 17/05/2012 17:09:53 4.56495E+09 17/05/2012 17:10:02 4.43318E+09 17/05/2012 17:10:43 4.82850E+09 17/05/2012 17:10:51 5.48738E+09 17/05/2012 17:11:32 5.61916E+09 17/05/2012 17:11:40 5.61916E+09 17/05/2012 17:12:21 4.69673E+09 17/05/2012 17:12:30 5.61916E+09 17/05/2012 17:13:10 5.22383E+09 17/05/2012 17:13:19 5.09205E+09 17/05/2012 17:14:00 4.69673E+09 17/05/2012 17:14:08 4.30140E+09 17/05/2012 17:14:49 5.35560E+09 17/05/2012 17:14:57 4.96028E+09 17/05/2012 17:15:38 4.69673E+09 17/05/2012 17:15:46 5.22383E+09 17/05/2012 17:16:27 4.30140E+09 17/05/2012 17:16:36 4.43318E+09 17/05/2012 17:17:16 4.82850E+09 17/05/2012 17:17:25 5.22383E+09 17/05/2012 17:18:05 5.61916E+09 17/05/2012 17:18:14 5.61916E+09 17/05/2012 17:18:55 4.96028E+09 17/05/2012 17:19:03 5.22383E+09 17/05/2012 17:19:44 4.96028E+09 17/05/2012 17:19:52 5.48738E+09 17/05/2012 17:20:33 5.22383E+09 17/05/2012 17:20:42 5.22383E+09 17/05/2012 17:21:22 5.61916E+09 17/05/2012 17:21:31 5.35560E+09 17/05/2012 17:22:11 5.48738E+09 17/05/2012 17:22:20 6.01448E+09 17/05/2012 17:23:01 6.40981E+09 17/05/2012 17:23:09 5.48738E+09 17/05/2012 17:23:50 6.14626E+09 17/05/2012 17:23:58 6.01448E+09 17/05/2012 17:24:39 5.22383E+09 17/05/2012 17:24:48 5.75093E+09 17/05/2012 17:25:28 6.27803E+09 17/05/2012 17:25:37 5.35560E+09 17/05/2012 17:26:18 5.35560E+09 17/05/2012 17:26:26 5.75093E+09 17/05/2012 17:27:07 6.40981E+09 17/05/2012 17:27:15 5.88271E+09 17/05/2012 17:27:55 6.67336E+09 17/05/2012 17:28:04 5.88271E+09 17/05/2012 17:28:45 6.67336E+09 17/05/2012 17:28:54 6.27803E+09 17/05/2012 17:29:34 6.80514E+09 17/05/2012 17:29:43 6.27803E+09 17/05/2012 17:30:24 6.27803E+09 17/05/2012 17:30:32 5.48738E+09 17/05/2012 17:31:13 5.48738E+09 17/05/2012 17:31:21 5.22383E+09 17/05/2012 17:32:02 6.27803E+09 17/05/2012 17:32:10 5.61916E+09 17/05/2012 17:32:51 5.48738E+09 17/05/2012 17:33:00 5.09205E+09 17/05/2012 17:33:40 5.09205E+09 17/05/2012 17:33:49 6.01448E+09 17/05/2012 17:34:30 6.93691E+09 17/05/2012 17:34:38 5.48738E+09 17/05/2012 17:35:19 5.88271E+09 17/05/2012 17:35:27 6.67336E+09 17/05/2012 17:36:08 5.61916E+09 17/05/2012 17:36:16 5.35560E+09 17/05/2012 17:36:57 5.75093E+09 17/05/2012 17:37:06 4.96028E+09 17/05/2012 17:37:46 6.14626E+09 17/05/2012 17:37:55 6.14626E+09 17/05/2012 17:38:36 4.82850E+09 17/05/2012 17:38:44 5.22383E+09 17/05/2012 17:39:25 6.27803E+09 17/05/2012 17:39:33 6.40981E+09 17/05/2012 17:40:14 4.82850E+09 17/05/2012 17:40:22 5.88271E+09 17/05/2012 17:41:03 4.96028E+09 17/05/2012 17:41:12 5.35560E+09 17/05/2012 17:41:52 5.61916E+09 17/05/2012 17:42:01 5.48738E+09 17/05/2012 17:42:44 5.88271E+09 17/05/2012 17:42:52 6.80514E+09 17/05/2012 17:43:33 5.75093E+09 17/05/2012 17:43:42 6.54158E+09 17/05/2012 17:44:22 4.96028E+09 17/05/2012 17:44:31 5.61916E+09 17/05/2012 17:45:12 5.48738E+09 17/05/2012 17:45:20 5.35560E+09 17/05/2012 17:46:01 6.27803E+09 17/05/2012 17:46:09 6.14626E+09 17/05/2012 17:46:50 6.27803E+09 17/05/2012 17:46:58 6.40981E+09 17/05/2012 17:47:47 5.75093E+09 17/05/2012 17:48:28 6.14626E+09 17/05/2012 17:48:37 5.75093E+09 17/05/2012 17:49:17 6.54158E+09 17/05/2012 17:50:07 5.88271E+09 17/05/2012 17:50:15 6.14626E+09 17/05/2012 17:50:56 4.69673E+09 17/05/2012 17:51:04 4.82850E+09 17/05/2012 17:51:45 4.03785E+09 17/05/2012 17:51:54 4.56495E+09 17/05/2012 17:52:34 5.48738E+09 17/05/2012 17:52:43 4.56495E+09 17/05/2012 17:53:24 4.56495E+09 17/05/2012 17:53:32 5.75093E+09 17/05/2012 17:54:13 4.69673E+09 17/05/2012 17:54:21 2.53357E+11 17/05/2012 17:54:27 2.72992E+11 17/05/2012 17:55:10 2.58760E+11 17/05/2012 17:55:16 2.83534E+11 17/05/2012 17:55:51 3.74854E+11 17/05/2012 17:56:00 4.91608E+11 17/05/2012 17:56:06 5.14932E+11 17/05/2012 17:56:40 4.90949E+11 17/05/2012 17:56:55 4.96879E+11 17/05/2012 17:57:30 5.00832E+11 17/05/2012 17:57:38 4.63539E+11 17/05/2012 17:57:44 4.14651E+11 17/05/2012 17:58:19 4.66834E+11 17/05/2012 17:58:27 4.79221E+11 17/05/2012 17:58:33 5.13482E+11 17/05/2012 17:59:08 4.83174E+11 17/05/2012 17:59:16 4.93189E+11 17/05/2012 17:59:22 4.98987E+11 17/05/2012 17:59:57 4.74609E+11 17/05/2012 18:00:06 4.85151E+11 17/05/2012 18:00:12 5.06762E+11 17/05/2012 18:00:46 4.70523E+11 17/05/2012 18:00:55 5.00700E+11 17/05/2012 18:01:01 4.93848E+11 17/05/2012 18:01:36 4.83965E+11 17/05/2012 18:01:44 4.90949E+11 17/05/2012 18:01:50 4.82383E+11 17/05/2012 18:02:33 4.99251E+11 17/05/2012 18:02:39 4.88445E+11 17/05/2012 18:03:14 4.51152E+11 17/05/2012 18:03:22 4.90422E+11 17/05/2012 18:03:28 4.97142E+11 17/05/2012 18:04:03 5.07421E+11 17/05/2012 18:04:18 4.27565E+11 17/05/2012 18:04:52 4.99514E+11 17/05/2012 18:05:01 4.43509E+11 17/05/2012 18:05:07 4.48122E+11 17/05/2012 18:05:41 4.93848E+11 17/05/2012 18:05:50 4.47199E+11 17/05/2012 18:05:56 4.27828E+11 17/05/2012 18:06:31 4.92003E+11 17/05/2012 18:06:39 4.51416E+11 17/05/2012 18:06:45 4.24666E+11 17/05/2012 18:07:20 5.13351E+11 17/05/2012 18:07:28 4.45618E+11 17/05/2012 18:07:34 4.35603E+11 17/05/2012 18:08:09 4.96220E+11 17/05/2012 18:08:18 4.47990E+11 17/05/2012 18:08:24 4.42719E+11 17/05/2012 18:08:58 5.13087E+11 17/05/2012 18:09:07 4.55765E+11 17/05/2012 18:09:13 4.34681E+11 17/05/2012 18:09:56 4.54842E+11 17/05/2012 18:10:02 4.33231E+11 17/05/2012 18:10:37 4.92398E+11 17/05/2012 18:10:45 4.50230E+11 17/05/2012 18:10:51 4.24007E+11 17/05/2012 18:11:26 4.94638E+11 17/05/2012 18:11:50 4.30595E+11 17/05/2012 18:11:55 4.52338E+11 17/05/2012 18:12:20 4.62617E+11 17/05/2012 18:12:33 4.35471E+11 17/05/2012 18:12:38 4.64462E+11 17/05/2012 18:13:03 4.77112E+11 17/05/2012 18:13:20 4.70787E+11 17/05/2012 18:13:46 4.70787E+11 17/05/2012 18:14:00 4.50889E+11 17/05/2012 18:14:04 4.67493E+11 17/05/2012 18:14:29 4.77112E+11 17/05/2012 18:14:43 4.52470E+11 17/05/2012 18:14:48 4.81856E+11 17/05/2012 18:15:13 4.64989E+11 17/05/2012 18:15:26 4.66307E+11 17/05/2012 18:15:31 4.75399E+11 17/05/2012 18:15:56 4.94375E+11 17/05/2012 18:16:09 4.71446E+11 17/05/2012 18:16:14 4.75531E+11 17/05/2012 18:16:39 4.85678E+11 17/05/2012 18:16:57 4.75795E+11 17/05/2012 18:17:22 4.70260E+11 17/05/2012 18:17:35 4.62485E+11 17/05/2012 18:17:40 4.77112E+11 17/05/2012 18:18:05 4.83306E+11 17/05/2012 18:18:19 4.59454E+11 17/05/2012 18:18:24 4.65911E+11 17/05/2012 18:18:49 4.95034E+11 17/05/2012 18:19:02 4.62749E+11 17/05/2012 18:19:07 4.63671E+11 17/05/2012 18:19:32 4.78562E+11 17/05/2012 18:19:45 4.69469E+11 17/05/2012 18:19:50 4.75399E+11 17/05/2012 18:20:15 4.80275E+11 17/05/2012 18:20:33 4.90422E+11 17/05/2012 18:20:58 4.83437E+11 17/05/2012 18:21:12 4.70260E+11 17/05/2012 18:21:16 4.81988E+11 17/05/2012 18:21:41 4.87523E+11 17/05/2012 18:21:55 4.60640E+11 17/05/2012 18:22:00 4.73686E+11 17/05/2012 18:22:25 4.98196E+11 17/05/2012 18:22:38 4.80143E+11 17/05/2012 18:22:43 4.74477E+11 17/05/2012 18:23:08 5.01359E+11 17/05/2012 18:23:21 4.71182E+11 17/05/2012 18:23:26 4.73423E+11 17/05/2012 18:23:51 4.85019E+11 17/05/2012 18:24:09 5.06894E+11 17/05/2012 18:24:34 4.99514E+11 17/05/2012 18:24:47 5.35560E+09 17/05/2012 18:24:52 4.81066E+11 17/05/2012 18:25:18 4.93189E+11 17/05/2012 18:25:31 4.68547E+11 17/05/2012 18:25:36 4.66570E+11 17/05/2012 18:26:01 4.80670E+11 17/05/2012 18:26:09 4.64066E+11 17/05/2012 18:26:44 4.61958E+11 17/05/2012 18:26:52 4.78957E+11 17/05/2012 18:26:58 4.65780E+11 17/05/2012 18:27:33 4.50098E+11 17/05/2012 18:27:48 4.50494E+11 17/05/2012 18:28:22 4.42324E+11 17/05/2012 18:28:31 4.83965E+11 17/05/2012 18:28:37 4.69469E+11 17/05/2012 18:29:12 4.83042E+11 17/05/2012 18:29:20 4.71182E+11 17/05/2012 18:29:26 4.70392E+11 17/05/2012 18:30:01 4.85809E+11 17/05/2012 18:30:09 4.58268E+11 17/05/2012 18:30:15 4.51152E+11 17/05/2012 18:30:50 4.98460E+11 17/05/2012 18:30:58 4.72764E+11 17/05/2012 18:31:04 4.61695E+11 17/05/2012 18:31:39 4.87523E+11 17/05/2012 18:31:48 4.65648E+11 17/05/2012 18:31:54 4.65648E+11 17/05/2012 18:32:28 4.82910E+11 17/05/2012 18:32:37 4.69733E+11 17/05/2012 18:32:43 4.46145E+11 17/05/2012 18:33:26 4.79221E+11 17/05/2012 18:33:32 4.59981E+11 17/05/2012 18:34:07 4.80407E+11 17/05/2012 18:34:15 4.50098E+11 17/05/2012 18:34:21 4.38766E+11 17/05/2012 18:34:56 4.91871E+11 17/05/2012 18:35:10 4.35603E+11 17/05/2012 18:35:45 4.91871E+11 17/05/2012 18:35:54 4.56423E+11 17/05/2012 18:36:00 4.43509E+11 17/05/2012 18:36:34 4.87786E+11 17/05/2012 18:36:43 4.62485E+11 17/05/2012 18:36:49 4.68679E+11 17/05/2012 18:37:24 4.83833E+11 17/05/2012 18:37:32 4.71314E+11 17/05/2012 18:37:38 4.60640E+11 17/05/2012 18:38:13 4.98592E+11 17/05/2012 18:38:21 4.58532E+11 17/05/2012 18:38:27 4.38897E+11 17/05/2012 18:39:02 5.01491E+11 17/05/2012 18:39:10 4.57214E+11 17/05/2012 18:39:16 4.51548E+11 17/05/2012 18:39:51 5.05971E+11 17/05/2012 18:40:00 4.63539E+11 17/05/2012 18:40:05 4.44300E+11 17/05/2012 18:40:49 4.73686E+11 17/05/2012 18:40:55 4.35998E+11 17/05/2012 18:41:30 5.14405E+11 17/05/2012 18:41:38 4.60509E+11 17/05/2012 18:41:44 4.48649E+11 17/05/2012 18:42:19 4.84360E+11 17/05/2012 18:42:33 4.31386E+11 17/05/2012 18:43:08 5.15327E+11 17/05/2012 18:43:16 4.39688E+11 17/05/2012 18:43:22 4.29014E+11 17/05/2012 18:43:57 4.90949E+11 17/05/2012 18:44:05 4.38634E+11 17/05/2012 18:44:12 4.55238E+11 17/05/2012 18:44:46 4.93848E+11 17/05/2012 18:44:55 4.67361E+11 17/05/2012 18:45:01 4.34285E+11 17/05/2012 18:45:35 4.96483E+11 17/05/2012 18:45:44 4.32967E+11 17/05/2012 18:45:50 4.30595E+11 17/05/2012 18:46:25 4.92266E+11 17/05/2012 18:46:33 4.32704E+11 17/05/2012 18:46:39 4.38766E+11 17/05/2012 18:47:14 4.95297E+11 17/05/2012 18:47:22 4.43246E+11 17/05/2012 18:47:28 4.35471E+11 17/05/2012 18:48:11 4.42324E+11 17/05/2012 18:48:18 4.45881E+11 17/05/2012 18:48:52 4.93321E+11 17/05/2012 18:49:01 4.47990E+11 17/05/2012 18:49:07 4.39820E+11 17/05/2012 18:49:42 5.07552E+11 17/05/2012 18:49:56 4.24666E+11 17/05/2012 18:50:31 5.01623E+11 17/05/2012 18:50:39 4.30068E+11 17/05/2012 18:50:45 4.41269E+11 17/05/2012 18:51:20 5.00041E+11 17/05/2012 18:51:28 4.36525E+11 17/05/2012 18:51:34 4.26642E+11 17/05/2012 18:52:09 5.07289E+11 17/05/2012 18:52:18 4.33099E+11 17/05/2012 18:52:24 4.41269E+11 17/05/2012 18:52:58 5.10847E+11 17/05/2012 18:53:07 4.54183E+11 17/05/2012 18:53:13 4.49308E+11 17/05/2012 18:53:48 5.09661E+11 17/05/2012 18:53:56 4.46409E+11 17/05/2012 18:54:02 4.40874E+11 17/05/2012 18:54:37 4.91871E+11 17/05/2012 18:54:45 4.50757E+11 17/05/2012 18:54:51 4.40874E+11 17/05/2012 18:55:34 4.24534E+11 17/05/2012 18:55:40 4.46409E+11 17/05/2012 18:56:15 4.94375E+11 17/05/2012 18:56:23 4.42060E+11 17/05/2012 18:56:30 6.67336E+09 17/05/2012 18:57:04 5.00437E+11 17/05/2012 18:57:19 4.35208E+11 17/05/2012 18:57:53 4.76058E+11 17/05/2012 18:58:02 4.15573E+11 17/05/2012 18:58:08 4.27301E+11 17/05/2012 18:58:43 4.94770E+11 17/05/2012 18:58:51 4.20712E+11 17/05/2012 18:58:57 4.54579E+11 17/05/2012 18:59:32 5.07289E+11 17/05/2012 18:59:40 4.37184E+11 17/05/2012 18:59:46 4.44959E+11 17/05/2012 19:00:21 4.90949E+11 17/05/2012 19:00:30 4.28751E+11 17/05/2012 19:00:36 4.35076E+11 17/05/2012 19:01:10 5.21257E+11 17/05/2012 19:01:19 4.27960E+11 17/05/2012 19:01:25 4.42982E+11 17/05/2012 19:02:00 5.25474E+11 17/05/2012 19:02:08 4.33495E+11 17/05/2012 19:02:14 4.43246E+11 17/05/2012 19:02:57 4.22294E+11 17/05/2012 19:03:03 4.43114E+11 17/05/2012 19:03:38 4.75663E+11 17/05/2012 19:03:46 4.29541E+11 17/05/2012 19:03:52 4.22162E+11 17/05/2012 19:04:27 5.15854E+11 17/05/2012 19:04:42 4.19526E+11 17/05/2012 19:05:16 5.26792E+11 17/05/2012 19:05:25 4.34812E+11 17/05/2012 19:05:31 4.41928E+11 17/05/2012 19:06:06 5.06366E+11 17/05/2012 19:06:14 4.35998E+11 17/05/2012 19:06:20 4.36394E+11 17/05/2012 19:06:55 4.93848E+11 17/05/2012 19:07:03 4.24007E+11 17/05/2012 19:07:09 4.23611E+11 17/05/2012 19:07:44 5.08475E+11 17/05/2012 19:07:52 4.41401E+11 17/05/2012 19:08:08 4.32704E+11 17/05/2012 19:08:13 4.37580E+11 17/05/2012 19:08:38 4.50889E+11 17/05/2012 19:08:51 4.45881E+11 17/05/2012 19:08:56 4.50098E+11 17/05/2012 19:09:21 4.67888E+11 17/05/2012 19:09:34 4.96028E+09 17/05/2012 19:09:39 4.56028E+11 17/05/2012 19:10:04 4.78298E+11 17/05/2012 19:10:22 4.47595E+11 17/05/2012 19:10:48 4.73027E+11 17/05/2012 19:11:01 4.51021E+11 17/05/2012 19:11:05 4.49439E+11 17/05/2012 19:11:31 4.68020E+11 17/05/2012 19:11:44 4.58927E+11 17/05/2012 19:11:49 4.85414E+11 17/05/2012 19:12:13 4.77376E+11 17/05/2012 19:12:27 4.70260E+11 17/05/2012 19:12:32 4.54315E+11 17/05/2012 19:12:57 4.75531E+11 17/05/2012 19:13:10 5.61916E+09 17/05/2012 19:13:15 4.79352E+11 17/05/2012 19:13:40 4.84623E+11 17/05/2012 19:13:57 4.91476E+11 17/05/2012 19:14:24 4.82120E+11 17/05/2012 19:14:37 4.49571E+11 17/05/2012 19:14:41 4.61826E+11 17/05/2012 19:15:07 4.67229E+11 17/05/2012 19:15:20 4.55765E+11 17/05/2012 19:15:25 4.68020E+11 17/05/2012 19:15:50 4.68020E+11 17/05/2012 19:16:03 4.59850E+11 17/05/2012 19:16:08 4.64857E+11 17/05/2012 19:16:33 4.81988E+11 17/05/2012 19:16:46 4.59586E+11 17/05/2012 19:16:51 4.64330E+11 17/05/2012 19:17:16 4.74345E+11 17/05/2012 19:17:34 4.76980E+11 17/05/2012 19:17:59 4.96220E+11 17/05/2012 19:18:08 4.61826E+11 17/05/2012 19:18:43 4.93189E+11 17/05/2012 19:18:51 4.49703E+11 17/05/2012 19:18:57 4.41138E+11 17/05/2012 19:19:40 4.65648E+11 17/05/2012 19:19:46 4.33495E+11 17/05/2012 19:20:21 4.80143E+11 17/05/2012 19:20:30 4.54579E+11 17/05/2012 19:20:36 4.44168E+11 17/05/2012 19:21:10 5.04126E+11 17/05/2012 19:21:25 4.45354E+11 17/05/2012 19:21:59 4.88840E+11 17/05/2012 19:22:08 4.40742E+11 17/05/2012 19:22:14 4.46145E+11 17/05/2012 19:22:49 5.18358E+11 17/05/2012 19:22:57 4.58927E+11 17/05/2012 19:23:03 4.30332E+11 17/05/2012 19:23:38 5.04522E+11 17/05/2012 19:23:46 4.43905E+11 17/05/2012 19:23:52 4.36789E+11 17/05/2012 19:24:27 4.94638E+11 17/05/2012 19:24:36 4.44168E+11 17/05/2012 19:24:42 4.42851E+11 17/05/2012 19:25:16 5.02940E+11 17/05/2012 19:25:25 4.58795E+11 17/05/2012 19:25:31 4.32309E+11 17/05/2012 19:26:05 5.11506E+11 17/05/2012 19:26:14 4.56423E+11 17/05/2012 19:26:20 4.47595E+11 17/05/2012 19:27:02 5.88271E+09 17/05/2012 19:27:09 4.30991E+11 17/05/2012 19:27:44 4.88445E+11 17/05/2012 19:27:52 4.38107E+11 17/05/2012 19:27:58 4.25983E+11 17/05/2012 19:28:33 5.19149E+11 17/05/2012 19:28:47 4.30727E+11 17/05/2012 19:29:22 5.06366E+11 17/05/2012 19:29:31 4.51284E+11 17/05/2012 19:29:37 4.34153E+11 17/05/2012 19:30:11 5.05971E+11 17/05/2012 19:30:20 4.44432E+11 17/05/2012 19:30:26 4.32045E+11 17/05/2012 19:31:01 5.26792E+11 17/05/2012 19:31:09 4.50889E+11 17/05/2012 19:31:15 4.35339E+11 17/05/2012 19:31:50 5.16645E+11 17/05/2012 19:31:58 4.48385E+11 17/05/2012 19:32:04 4.31123E+11 17/05/2012 19:32:39 5.16513E+11 17/05/2012 19:32:47 4.30200E+11 17/05/2012 19:32:53 4.30200E+11 17/05/2012 19:33:28 4.99514E+11 17/05/2012 19:33:37 4.34549E+11 17/05/2012 19:33:43 4.27696E+11 17/05/2012 19:34:26 4.49044E+11 17/05/2012 19:34:32 4.35076E+11 17/05/2012 19:35:07 5.05049E+11 17/05/2012 19:35:15 4.40479E+11 17/05/2012 19:35:21 4.26510E+11 17/05/2012 19:35:56 4.93321E+11 17/05/2012 19:36:10 4.40347E+11 17/05/2012 19:36:45 5.00964E+11 17/05/2012 19:36:53 4.25852E+11 17/05/2012 19:36:59 4.25983E+11 17/05/2012 19:37:34 5.17172E+11 17/05/2012 19:37:43 4.31123E+11 17/05/2012 19:37:49 4.30991E+11 17/05/2012 19:38:24 5.06762E+11 17/05/2012 19:38:32 4.35208E+11 17/05/2012 19:38:38 4.18472E+11 17/05/2012 19:39:13 5.14537E+11 17/05/2012 19:39:21 4.30068E+11 17/05/2012 19:39:27 4.29673E+11 17/05/2012 19:40:02 4.94902E+11 17/05/2012 19:40:10 4.46013E+11 17/05/2012 19:40:16 4.29937E+11 17/05/2012 19:40:51 4.86205E+11 17/05/2012 19:40:59 4.27038E+11 17/05/2012 19:41:05 4.29805E+11 17/05/2012 19:41:49 4.35735E+11 17/05/2012 19:41:55 4.19922E+11 17/05/2012 19:42:29 5.08343E+11 17/05/2012 19:42:38 4.31386E+11 17/05/2012 19:42:44 4.24007E+11 17/05/2012 19:43:19 5.08738E+11 17/05/2012 19:43:33 4.05822E+11 17/05/2012 19:44:08 5.01227E+11 17/05/2012 19:44:16 4.36394E+11 17/05/2012 19:44:22 4.12147E+11 17/05/2012 19:44:57 4.93848E+11 17/05/2012 19:45:06 4.25061E+11 17/05/2012 19:45:12 4.20844E+11 17/05/2012 19:45:46 5.13219E+11 17/05/2012 19:45:55 4.39820E+11 17/05/2012 19:46:01 4.16891E+11 17/05/2012 19:46:35 5.10452E+11 17/05/2012 19:46:44 4.27696E+11 17/05/2012 19:46:50 4.25061E+11 17/05/2012 19:47:24 5.15327E+11 17/05/2012 19:47:33 4.43773E+11 17/05/2012 19:47:39 4.16891E+11 17/05/2012 19:48:14 5.08738E+11 17/05/2012 19:48:22 4.19790E+11 17/05/2012 19:48:28 4.23611E+11 17/05/2012 19:49:12 8.28397E+10 17/05/2012 19:49:18 7.75686E+10 17/05/2012 19:49:52 1.65463E+11 17/05/2012 19:50:01 1.38581E+11 17/05/2012 19:50:07 1.30279E+11 17/05/2012 19:50:42 2.40575E+11 17/05/2012 19:50:56 1.85888E+11 17/05/2012 19:51:31 7.41425E+10 17/05/2012 19:51:39 6.39957E+10 17/05/2012 19:51:45 5.99107E+10 17/05/2012 19:52:20 7.04528E+10 17/05/2012 19:52:28 6.43911E+10 17/05/2012 19:52:34 6.10967E+10 17/05/2012 19:53:09 6.86079E+10 17/05/2012 19:53:17 6.38640E+10 17/05/2012 19:53:23 6.26780E+10 17/05/2012 19:53:58 7.30883E+10 17/05/2012 19:54:07 6.24144E+10 17/05/2012 19:54:13 6.07014E+10 17/05/2012 19:54:47 7.32200E+10 17/05/2012 19:54:56 6.04378E+10 17/05/2012 19:55:02 6.20191E+10 17/05/2012 19:55:37 6.61042E+10 17/05/2012 19:55:45 6.13602E+10 17/05/2012 19:55:51 6.55771E+10 17/05/2012 19:56:34 5.55621E+10 17/05/2012 19:56:40 6.12285E+10 17/05/2012 19:57:15 7.44060E+10 17/05/2012 19:57:23 6.79490E+10 17/05/2012 19:57:29 6.38640E+10 17/05/2012 19:58:04 6.84761E+10 17/05/2012 19:58:19 6.83443E+10 17/05/2012 19:58:54 5.75093E+09 17/05/2012 19:59:02 6.01448E+09 17/05/2012 19:59:43 5.35560E+09 17/05/2012 19:59:51 5.48738E+09 17/05/2012 20:00:32 5.48738E+09 17/05/2012 20:00:40 5.61916E+09 17/05/2012 20:01:21 6.67336E+09 17/05/2012 20:01:29 6.01448E+09 17/05/2012 20:02:10 5.09205E+09 17/05/2012 20:02:19 4.69673E+09 17/05/2012 20:02:59 5.48738E+09 17/05/2012 20:03:08 5.61916E+09 17/05/2012 20:03:57 5.48738E+09 17/05/2012 20:04:38 6.14626E+09 17/05/2012 20:04:46 6.27803E+09 17/05/2012 20:05:27 6.54158E+09 17/05/2012 20:06:16 5.75093E+09 17/05/2012 20:06:25 6.27803E+09 17/05/2012 20:07:05 5.88271E+09 17/05/2012 20:07:14 5.48738E+09 17/05/2012 20:07:55 5.35560E+09 17/05/2012 20:08:03 5.35560E+09 17/05/2012 20:08:44 5.48738E+09 17/05/2012 20:08:52 5.75093E+09 17/05/2012 20:09:33 6.80514E+09 17/05/2012 20:09:42 6.01448E+09 17/05/2012 20:10:22 5.35560E+09 17/05/2012 20:10:31 5.75093E+09 17/05/2012 20:11:20 5.48738E+09 17/05/2012 20:12:01 6.01448E+09 17/05/2012 20:12:09 6.40981E+09 17/05/2012 20:12:50 6.54158E+09 17/05/2012 20:13:39 4.96028E+09 17/05/2012 20:13:47 6.14626E+09 17/05/2012 20:14:28 5.61916E+09 17/05/2012 20:14:37 5.48738E+09 17/05/2012 20:15:17 6.14626E+09 17/05/2012 20:15:26 5.48738E+09 17/05/2012 20:16:06 5.22383E+09 17/05/2012 20:16:15 5.22383E+09 17/05/2012 20:16:56 6.27803E+09 17/05/2012 20:17:04 5.88271E+09 17/05/2012 20:17:45 6.27803E+09 17/05/2012 20:17:53 5.75093E+09 17/05/2012 20:18:43 5.61916E+09 17/05/2012 20:19:23 4.16962E+09 17/05/2012 20:19:32 5.75093E+09 17/05/2012 20:20:13 5.61916E+09 17/05/2012 20:21:02 5.35560E+09 17/05/2012 20:21:10 4.82850E+09 17/05/2012 20:21:51 6.01448E+09 17/05/2012 20:21:59 5.48738E+09 17/05/2012 20:22:40 4.96028E+09 17/05/2012 20:22:49 5.22383E+09 17/05/2012 20:23:29 4.96028E+09 17/05/2012 20:23:38 4.30140E+09 17/05/2012 20:24:18 4.69673E+09 17/05/2012 20:24:27 4.96028E+09 17/05/2012 20:25:07 5.35560E+09 17/05/2012 20:25:16 5.09205E+09 17/05/2012 20:26:05 6.01448E+09 17/05/2012 20:26:46 5.35560E+09 17/05/2012 20:26:55 5.88271E+09 17/05/2012 20:27:35 5.22383E+09 17/05/2012 20:28:25 4.82850E+09 17/05/2012 20:28:33 5.35560E+09 17/05/2012 20:29:14 6.14626E+09 17/05/2012 20:29:22 5.22383E+09 17/05/2012 20:30:11 6.14626E+09 17/05/2012 20:31:01 6.01448E+09 17/05/2012 20:31:50 4.43318E+09 17/05/2012 20:32:39 5.48738E+09 17/05/2012 20:33:28 5.09205E+09 17/05/2012 20:34:18 6.01448E+09 17/05/2012 20:35:56 5.88271E+09 17/05/2012 20:36:45 6.80514E+09 17/05/2012 20:37:34 5.75093E+09 17/05/2012 20:38:23 5.22383E+09 17/05/2012 20:39:13 5.35560E+09 17/05/2012 20:40:02 6.01448E+09 17/05/2012 20:40:51 5.48738E+09 17/05/2012 20:41:40 5.48738E+09 17/05/2012 20:43:19 6.80514E+09 17/05/2012 20:44:08 4.82850E+09 17/05/2012 20:44:57 6.40981E+09 17/05/2012 20:45:46 5.22383E+09 17/05/2012 20:46:36 6.40981E+09 17/05/2012 20:47:25 5.61916E+09 17/05/2012 20:48:14 6.54158E+09 17/05/2012 20:49:03 5.48738E+09 17/05/2012 20:50:42 5.75093E+09 17/05/2012 20:51:31 6.54158E+09 17/05/2012 20:52:20 6.27803E+09 17/05/2012 20:53:08 5.22383E+09 17/05/2012 20:53:58 4.69673E+09 17/05/2012 20:54:48 4.03785E+09 17/05/2012 20:55:37 5.22383E+09 17/05/2012 20:56:26 6.01448E+09 17/05/2012 20:58:04 4.56495E+09 17/05/2012 20:58:54 5.22383E+09 17/05/2012 20:59:43 5.75093E+09 17/05/2012 21:00:32 4.96028E+09 17/05/2012 21:01:21 6.14626E+09 17/05/2012 21:02:10 6.01448E+09 17/05/2012 21:02:59 5.48738E+09 17/05/2012 21:03:49 6.67336E+09 17/05/2012 21:04:38 5.88271E+09 17/05/2012 21:05:27 5.88271E+09 17/05/2012 21:06:16 6.27803E+09 17/05/2012 21:07:05 5.61916E+09 17/05/2012 21:07:55 5.09205E+09 17/05/2012 21:08:44 5.75093E+09 17/05/2012 21:09:33 5.61916E+09 17/05/2012 21:10:22 6.01448E+09 17/05/2012 21:11:12 5.22383E+09 17/05/2012 21:12:01 5.75093E+09 17/05/2012 21:12:50 5.09205E+09 17/05/2012 21:13:39 6.27803E+09 17/05/2012 21:14:28 4.82850E+09 17/05/2012 21:15:18 6.14626E+09 17/05/2012 21:16:07 6.27803E+09 17/05/2012 21:16:56 5.48738E+09 17/05/2012 21:17:45 5.35560E+09 17/05/2012 21:18:34 6.27803E+09 17/05/2012 21:19:24 5.09205E+09 17/05/2012 21:20:13 5.75093E+09 17/05/2012 21:21:02 5.61916E+09 17/05/2012 21:21:51 4.82850E+09 17/05/2012 21:22:40 6.27803E+09 17/05/2012 21:23:30 5.61916E+09 17/05/2012 21:24:19 6.54158E+09 17/05/2012 21:25:08 6.54158E+09 17/05/2012 21:25:57 5.88271E+09 17/05/2012 21:26:46 6.40981E+09 17/05/2012 21:27:35 4.56495E+09 17/05/2012 21:28:25 6.54158E+09 17/05/2012 21:29:14 6.40981E+09 17/05/2012 21:30:03 5.09205E+09 17/05/2012 21:30:52 4.56495E+09 17/05/2012 21:31:42 4.82850E+09 17/05/2012 21:32:31 3.90607E+09 17/05/2012 21:33:20 5.48738E+09 17/05/2012 21:34:09 5.22383E+09 17/05/2012 21:34:58 4.96028E+09 17/05/2012 21:35:48 5.48738E+09 17/05/2012 21:36:37 5.61916E+09 17/05/2012 21:37:26 5.35560E+09 17/05/2012 21:38:15 6.27803E+09 17/05/2012 21:39:04 5.09205E+09 17/05/2012 21:39:54 5.35560E+09 17/05/2012 21:40:43 6.40981E+09 17/05/2012 21:41:32 5.22383E+09 17/05/2012 21:42:21 6.01448E+09 17/05/2012 21:43:10 6.40981E+09 17/05/2012 21:44:00 6.14626E+09 17/05/2012 21:44:49 5.88271E+09 17/05/2012 21:45:38 6.54158E+09 17/05/2012 21:46:27 6.67336E+09 17/05/2012 21:47:16 4.96028E+09 17/05/2012 21:48:05 5.22383E+09 17/05/2012 21:48:54 5.48738E+09 17/05/2012 21:49:44 6.27803E+09 17/05/2012 21:50:33 6.01448E+09 17/05/2012 21:51:22 5.61916E+09 17/05/2012 21:52:12 5.48738E+09 17/05/2012 21:53:01 6.14626E+09 17/05/2012 21:53:50 7.20046E+09 17/05/2012 21:54:38 5.22383E+09 17/05/2012 21:55:28 5.75093E+09 17/05/2012 21:56:18 5.75093E+09 17/05/2012 21:57:06 5.88271E+09 17/05/2012 21:57:56 4.82850E+09 17/05/2012 21:58:45 4.82850E+09 17/05/2012 21:59:34 6.40981E+09 17/05/2012 22:00:24 6.01448E+09 17/05/2012 22:01:13 5.48738E+09 17/05/2012 22:02:02 6.14626E+09 17/05/2012 22:02:51 5.75093E+09 17/05/2012 22:03:40 4.82850E+09 17/05/2012 22:04:29 6.27803E+09 17/05/2012 22:05:19 6.80514E+09 17/05/2012 22:06:08 6.27803E+09 17/05/2012 22:06:57 4.56495E+09 17/05/2012 22:07:46 6.14626E+09 17/05/2012 22:08:36 6.14626E+09 17/05/2012 22:09:25 5.09205E+09 17/05/2012 22:10:14 3.90607E+09 17/05/2012 22:11:03 5.09205E+09 17/05/2012 22:11:52 4.69673E+09 17/05/2012 22:12:41 3.64252E+09 17/05/2012 22:13:31 5.75093E+09 17/05/2012 22:14:20 5.35560E+09 17/05/2012 22:15:09 5.75093E+09 17/05/2012 22:15:58 5.09205E+09 17/05/2012 22:16:48 5.22383E+09 17/05/2012 22:17:37 6.27803E+09 17/05/2012 22:18:26 6.40981E+09 17/05/2012 22:19:15 5.61916E+09 17/05/2012 22:20:04 6.67336E+09 17/05/2012 22:20:54 5.61916E+09 17/05/2012 22:21:43 5.61916E+09 17/05/2012 22:22:32 5.88271E+09 17/05/2012 22:23:21 6.54158E+09 17/05/2012 22:24:10 6.27803E+09 17/05/2012 22:24:59 5.22383E+09 17/05/2012 22:25:49 4.96028E+09 17/05/2012 22:26:38 5.61916E+09 17/05/2012 22:27:27 6.40981E+09 17/05/2012 22:28:16 6.01448E+09 17/05/2012 22:29:06 6.67336E+09 17/05/2012 22:29:55 5.75093E+09 17/05/2012 22:30:44 5.75093E+09 17/05/2012 22:31:33 6.67336E+09 17/05/2012 22:32:22 4.96028E+09 17/05/2012 22:33:11 6.80514E+09 17/05/2012 22:34:01 5.48738E+09 17/05/2012 22:34:50 7.06869E+09 17/05/2012 22:35:39 6.40981E+09 17/05/2012 22:36:28 6.40981E+09 17/05/2012 22:37:18 5.75093E+09 17/05/2012 22:38:07 4.82850E+09 17/05/2012 22:38:56 5.75093E+09 17/05/2012 22:39:45 5.61916E+09 17/05/2012 22:40:34 6.27803E+09 17/05/2012 22:41:24 4.82850E+09 17/05/2012 22:42:13 6.27803E+09 17/05/2012 22:43:02 6.40981E+09 17/05/2012 22:43:51 5.75093E+09 17/05/2012 22:44:40 5.35560E+09 17/05/2012 22:45:30 4.82850E+09 17/05/2012 22:46:19 5.88271E+09 17/05/2012 22:47:08 6.27803E+09 17/05/2012 22:47:57 5.48738E+09 17/05/2012 22:48:46 5.48738E+09 17/05/2012 22:49:36 5.61916E+09 17/05/2012 22:50:25 5.88271E+09 17/05/2012 22:51:14 4.30140E+09 17/05/2012 22:52:03 5.09205E+09 17/05/2012 22:52:52 4.30140E+09 17/05/2012 22:53:42 4.96028E+09 17/05/2012 22:54:31 4.69673E+09 17/05/2012 22:55:20 4.82850E+09 17/05/2012 22:56:09 5.48738E+09 17/05/2012 22:56:58 5.09205E+09 17/05/2012 22:57:47 5.09205E+09 17/05/2012 22:58:37 5.22383E+09 17/05/2012 22:59:26 6.27803E+09 17/05/2012 23:00:15 6.67336E+09 17/05/2012 23:01:04 5.75093E+09 17/05/2012 23:01:54 5.48738E+09 17/05/2012 23:02:43 4.56495E+09 17/05/2012 23:03:32 5.22383E+09 17/05/2012 23:04:21 6.01448E+09 17/05/2012 23:05:10 5.35560E+09 17/05/2012 23:05:59 4.96028E+09 17/05/2012 23:06:55 5.01886E+11 17/05/2012 23:07:38 4.89367E+11 17/05/2012 23:07:44 5.08870E+11 17/05/2012 23:08:27 4.93584E+11 17/05/2012 23:08:33 4.87259E+11 17/05/2012 23:09:16 4.86600E+11 17/05/2012 23:09:22 4.97142E+11 17/05/2012 23:10:06 4.90422E+11 17/05/2012 23:10:12 4.89763E+11 17/05/2012 23:10:55 4.79221E+11 17/05/2012 23:11:01 4.65780E+11 17/05/2012 23:11:44 4.81724E+11 17/05/2012 23:11:50 4.74477E+11 17/05/2012 23:12:33 4.87391E+11 17/05/2012 23:12:39 4.72105E+11 17/05/2012 23:13:22 4.85546E+11 17/05/2012 23:13:28 4.70523E+11 17/05/2012 23:14:18 4.77508E+11 17/05/2012 23:15:01 4.80275E+11 17/05/2012 23:15:07 4.60509E+11 17/05/2012 23:15:50 4.85151E+11 17/05/2012 23:15:56 4.75136E+11 17/05/2012 23:16:39 4.88972E+11 17/05/2012 23:16:45 4.72895E+11 17/05/2012 23:17:28 4.68810E+11 17/05/2012 23:17:34 4.83965E+11 17/05/2012 23:18:17 4.82647E+11 17/05/2012 23:18:24 4.95824E+11 17/05/2012 23:19:07 4.86468E+11 17/05/2012 23:19:13 4.73950E+11 17/05/2012 23:19:55 4.75663E+11 17/05/2012 23:20:02 4.67097E+11 17/05/2012 23:20:45 4.75531E+11 17/05/2012 23:20:51 4.68942E+11 17/05/2012 23:21:40 4.66175E+11 17/05/2012 23:22:23 4.83965E+11 17/05/2012 23:22:30 4.72764E+11 17/05/2012 23:23:13 4.92530E+11 17/05/2012 23:24:02 4.89631E+11 17/05/2012 23:24:08 4.73950E+11 17/05/2012 23:24:51 4.86732E+11 17/05/2012 23:24:57 4.55765E+11 17/05/2012 23:25:40 4.80670E+11 17/05/2012 23:25:46 4.65121E+11 17/05/2012 23:26:29 4.98723E+11 17/05/2012 23:26:35 4.59454E+11 17/05/2012 23:27:10 5.14009E+11 17/05/2012 23:27:19 4.73686E+11 17/05/2012 23:27:25 4.62749E+11 17/05/2012 23:27:46 5.22707E+11 17/05/2012 23:28:00 5.26396E+11 17/05/2012 23:28:08 4.82515E+11 17/05/2012 23:28:14 4.55896E+11 17/05/2012 23:28:36 5.08343E+11 17/05/2012 23:28:57 2.83007E+11 17/05/2012 23:29:03 4.53920E+11 17/05/2012 23:29:25 5.00041E+11 17/05/2012 23:29:38 5.07816E+11 17/05/2012 23:29:46 4.55369E+11 17/05/2012 23:29:52 4.71841E+11 17/05/2012 23:30:14 5.10715E+11 17/05/2012 23:30:27 5.14405E+11 17/05/2012 23:30:42 4.49703E+11 17/05/2012 23:31:03 5.02018E+11 17/05/2012 23:31:16 5.10188E+11 17/05/2012 23:31:25 4.66043E+11 17/05/2012 23:31:31 4.70523E+11 17/05/2012 23:31:52 5.14537E+11 17/05/2012 23:32:05 5.12428E+11 17/05/2012 23:32:14 4.68547E+11 17/05/2012 23:32:41 5.08607E+11 17/05/2012 23:32:55 4.94375E+11 17/05/2012 23:33:03 4.66966E+11 17/05/2012 23:33:09 4.63012E+11 17/05/2012 23:33:31 4.91080E+11 17/05/2012 23:33:44 5.05971E+11 17/05/2012 23:33:52 4.61167E+11 17/05/2012 23:33:58 4.67756E+11 17/05/2012 23:34:20 5.27582E+11 17/05/2012 23:34:33 5.24024E+11 17/05/2012 23:34:42 4.60377E+11 17/05/2012 23:34:48 4.52338E+11 17/05/2012 23:35:09 5.26396E+11 17/05/2012 23:35:22 4.92398E+11 17/05/2012 23:35:31 4.63408E+11 17/05/2012 23:35:37 4.58400E+11 17/05/2012 23:36:11 5.06894E+11 17/05/2012 23:36:20 4.56160E+11 17/05/2012 23:36:26 4.63935E+11 17/05/2012 23:36:48 5.02545E+11 17/05/2012 23:37:01 4.97669E+11 17/05/2012 23:37:09 4.59586E+11 17/05/2012 23:37:15 4.65121E+11 17/05/2012 23:37:37 5.15986E+11 17/05/2012 23:37:58 4.60509E+11 17/05/2012 23:38:04 4.60377E+11 17/05/2012 23:38:26 5.14932E+11 17/05/2012 23:38:39 5.17304E+11 17/05/2012 23:38:48 4.78166E+11 17/05/2012 23:38:54 4.63276E+11 17/05/2012 23:39:15 5.13087E+11 17/05/2012 23:39:28 5.22180E+11 17/05/2012 23:39:43 4.47067E+11 17/05/2012 23:40:04 4.97274E+11 17/05/2012 23:40:18 5.20335E+11 17/05/2012 23:40:26 4.55106E+11 17/05/2012 23:40:32 4.50098E+11 17/05/2012 23:40:53 4.90422E+11 17/05/2012 23:41:07 5.03336E+11 17/05/2012 23:41:15 4.56423E+11 17/05/2012 23:41:43 5.23497E+11 17/05/2012 23:41:56 5.02809E+11 17/05/2012 23:42:04 4.73554E+11 17/05/2012 23:42:10 4.51021E+11 17/05/2012 23:42:32 5.22048E+11 17/05/2012 23:42:45 5.13878E+11 17/05/2012 23:42:54 4.76980E+11 17/05/2012 23:43:00 4.45091E+11 17/05/2012 23:43:21 5.16513E+11 17/05/2012 23:43:34 5.15064E+11 17/05/2012 23:43:43 4.57873E+11 17/05/2012 23:43:49 4.57609E+11 17/05/2012 23:44:10 4.83174E+11 17/05/2012 23:44:23 4.96220E+11 17/05/2012 23:44:32 4.73159E+11 17/05/2012 23:44:38 4.43378E+11 17/05/2012 23:45:13 5.26396E+11 17/05/2012 23:45:21 4.73027E+11 17/05/2012 23:45:27 4.45223E+11 17/05/2012 23:45:49 5.16118E+11 17/05/2012 23:46:02 5.12033E+11 17/05/2012 23:46:10 4.57478E+11 17/05/2012 23:46:16 4.48912E+11 17/05/2012 23:46:38 5.15854E+11 17/05/2012 23:46:59 4.72895E+11 17/05/2012 23:47:05 4.53393E+11 17/05/2012 23:47:27 5.12692E+11 17/05/2012 23:47:40 5.27846E+11 17/05/2012 23:47:49 4.55896E+11 17/05/2012 23:47:55 4.48912E+11 17/05/2012 23:48:16 4.93980E+11 17/05/2012 23:48:30 5.02677E+11 17/05/2012 23:48:44 4.42851E+11 17/05/2012 23:49:05 5.29500E+11 17/05/2012 23:49:19 5.12165E+11 17/05/2012 23:49:27 4.86864E+11 17/05/2012 23:49:33 4.43246E+11 17/05/2012 23:49:55 5.08607E+11 17/05/2012 23:50:08 5.05839E+11 17/05/2012 23:50:16 4.50757E+11 17/05/2012 23:50:44 5.02281E+11 17/05/2012 23:50:57 4.92003E+11 17/05/2012 23:51:06 4.56028E+11 17/05/2012 23:51:12 4.51548E+11 17/05/2012 23:51:33 5.29500E+11 17/05/2012 23:51:46 5.26001E+11 17/05/2012 23:51:55 4.91608E+11 17/05/2012 23:52:01 4.39688E+11 17/05/2012 23:52:22 5.27187E+11 17/05/2012 23:52:35 5.11374E+11 17/05/2012 23:52:44 4.85019E+11 17/05/2012 23:52:50 4.36525E+11 17/05/2012 23:53:11 5.05708E+11 17/05/2012 23:53:25 4.94770E+11 17/05/2012 23:53:33 4.51021E+11 17/05/2012 23:53:39 4.60509E+11 17/05/2012 23:54:14 5.12428E+11 17/05/2012 23:54:22 4.50889E+11 17/05/2012 23:54:28 4.33758E+11 17/05/2012 23:54:50 5.12955E+11 17/05/2012 23:55:03 5.21916E+11 17/05/2012 23:55:12 4.56687E+11 17/05/2012 23:55:17 4.59059E+11 17/05/2012 23:55:39 5.29295E+11 17/05/2012 23:56:01 4.43378E+11 17/05/2012 23:56:07 4.39029E+11 17/05/2012 23:56:28 5.06630E+11 17/05/2012 23:56:42 5.13482E+11 17/05/2012 23:56:50 4.64594E+11 17/05/2012 23:56:56 4.50230E+11 17/05/2012 23:57:18 5.05444E+11 17/05/2012 23:57:31 5.12428E+11 17/05/2012 23:57:45 4.29673E+11 17/05/2012 23:58:07 5.07421E+11 17/05/2012 23:58:20 5.12165E+11 17/05/2012 23:58:28 4.58664E+11 17/05/2012 23:58:44 4.61036E+11 17/05/2012 23:58:49 4.58795E+11 17/05/2012 23:59:14 4.74872E+11 17/05/2012 23:59:27 4.63408E+11 17/05/2012 23:59:32 4.75267E+11 17/05/2012 23:59:57 4.73027E+11 18/05/2012 00:00:10 4.69338E+11 18/05/2012 00:00:15 4.72764E+11 18/05/2012 00:00:40 4.86468E+11 18/05/2012 00:00:53 4.68020E+11 18/05/2012 00:00:58 4.77639E+11 18/05/2012 00:01:23 4.81066E+11 18/05/2012 00:01:37 4.66570E+11 18/05/2012 00:01:42 4.67097E+11 18/05/2012 00:02:06 4.85282E+11 18/05/2012 00:02:20 4.60377E+11 18/05/2012 00:02:25 4.80802E+11 18/05/2012 00:02:50 4.93189E+11 18/05/2012 00:03:08 4.87391E+11 18/05/2012 00:03:33 4.79748E+11 18/05/2012 00:03:46 4.87786E+11 18/05/2012 00:03:51 4.77771E+11 18/05/2012 00:04:16 4.78430E+11 18/05/2012 00:04:30 4.71182E+11 18/05/2012 00:04:34 4.54447E+11 18/05/2012 00:04:59 4.97669E+11 18/05/2012 00:05:13 4.74213E+11 18/05/2012 00:05:18 4.69733E+11 18/05/2012 00:05:43 4.92662E+11 18/05/2012 00:05:56 4.78298E+11 18/05/2012 00:06:01 4.88709E+11 18/05/2012 00:06:26 4.82515E+11 18/05/2012 00:06:44 6.14626E+09 18/05/2012 00:07:09 4.79089E+11 18/05/2012 00:07:22 4.73818E+11 18/05/2012 00:07:27 4.83042E+11 18/05/2012 00:07:52 4.88181E+11 18/05/2012 00:08:05 4.94243E+11 18/05/2012 00:08:10 4.66570E+11 18/05/2012 00:08:35 4.76849E+11 18/05/2012 00:08:44 4.59850E+11 18/05/2012 00:09:05 5.04522E+11 18/05/2012 00:09:19 5.09397E+11 18/05/2012 00:09:27 4.74213E+11 18/05/2012 00:09:33 4.55369E+11 18/05/2012 00:09:55 5.08211E+11 18/05/2012 00:10:08 4.50230E+11 18/05/2012 00:10:22 4.62485E+11 18/05/2012 00:10:44 4.55633E+11 18/05/2012 00:10:57 5.05971E+11 18/05/2012 00:11:06 4.80934E+11 18/05/2012 00:11:11 4.72632E+11 18/05/2012 00:11:33 5.03863E+11 18/05/2012 00:11:46 5.12033E+11 18/05/2012 00:11:55 4.70128E+11 18/05/2012 00:12:22 5.08080E+11 18/05/2012 00:12:36 5.12955E+11 18/05/2012 00:12:44 4.54447E+11 18/05/2012 00:12:50 4.64462E+11 18/05/2012 00:13:11 5.04126E+11 18/05/2012 00:13:25 5.10583E+11 18/05/2012 00:13:33 4.53788E+11 18/05/2012 00:13:39 4.49966E+11 18/05/2012 00:14:00 5.02545E+11 18/05/2012 00:14:14 5.10056E+11 18/05/2012 00:14:22 4.62222E+11 18/05/2012 00:14:28 4.49308E+11 18/05/2012 00:14:50 5.11374E+11 18/05/2012 00:15:03 5.13878E+11 18/05/2012 00:15:12 4.60772E+11 18/05/2012 00:15:17 6.14626E+09 18/05/2012 00:15:52 5.13878E+11 18/05/2012 00:16:01 4.47463E+11 18/05/2012 00:16:07 4.46672E+11 18/05/2012 00:16:28 5.15986E+11 18/05/2012 00:16:41 5.01227E+11 18/05/2012 00:16:50 4.44564E+11 18/05/2012 00:16:56 4.61563E+11 18/05/2012 00:17:17 5.17831E+11 18/05/2012 00:17:39 4.43246E+11 18/05/2012 00:17:45 4.42455E+11 18/05/2012 00:18:07 4.93716E+11 18/05/2012 00:18:20 4.92003E+11 18/05/2012 00:18:28 4.40479E+11 18/05/2012 00:18:34 4.40610E+11 18/05/2012 00:18:56 5.09529E+11 18/05/2012 00:19:09 5.08211E+11 18/05/2012 00:19:33 4.39952E+11 18/05/2012 00:19:38 4.61826E+11 18/05/2012 00:20:03 4.81988E+11 18/05/2012 00:20:16 4.68415E+11 18/05/2012 00:20:21 4.49835E+11 18/05/2012 00:20:46 4.64066E+11 18/05/2012 00:21:04 4.65121E+11 18/05/2012 00:21:29 4.94375E+11 18/05/2012 00:21:43 4.51284E+11 18/05/2012 00:21:48 4.79748E+11 18/05/2012 00:22:13 4.80011E+11 18/05/2012 00:22:26 4.54579E+11 18/05/2012 00:22:31 4.56160E+11 18/05/2012 00:22:56 4.80407E+11 18/05/2012 00:23:09 4.63539E+11 18/05/2012 00:23:14 4.78430E+11 18/05/2012 00:23:39 4.86864E+11 18/05/2012 00:23:52 4.69601E+11 18/05/2012 00:23:57 4.63408E+11 18/05/2012 00:24:22 5.03204E+11 18/05/2012 00:24:40 5.01095E+11 18/05/2012 00:25:05 4.98855E+11 18/05/2012 00:25:19 4.63803E+11 18/05/2012 00:25:23 4.79221E+11 18/05/2012 00:25:49 4.72237E+11 18/05/2012 00:26:02 4.67361E+11 18/05/2012 00:26:07 4.86995E+11 18/05/2012 00:26:32 4.68810E+11 18/05/2012 00:26:40 4.41665E+11 18/05/2012 00:27:02 4.63408E+11 18/05/2012 00:27:15 4.46145E+11 18/05/2012 00:27:23 4.67624E+11 18/05/2012 00:27:29 4.88709E+11 18/05/2012 00:27:51 4.62749E+11 18/05/2012 00:28:04 4.45618E+11 18/05/2012 00:28:19 4.53393E+11 18/05/2012 00:28:40 4.64198E+11 18/05/2012 00:28:53 4.92003E+11 18/05/2012 00:29:02 4.80143E+11 18/05/2012 00:29:08 4.62353E+11 18/05/2012 00:29:29 5.23102E+11 18/05/2012 00:29:43 4.99514E+11 18/05/2012 00:29:51 4.53788E+11 18/05/2012 00:30:19 5.20598E+11 18/05/2012 00:30:32 5.13087E+11 18/05/2012 00:30:40 4.60640E+11 18/05/2012 00:30:46 4.64989E+11 18/05/2012 00:31:08 5.26001E+11 18/05/2012 00:31:21 5.14537E+11 18/05/2012 00:31:30 4.76717E+11 18/05/2012 00:31:36 4.63012E+11 18/05/2012 00:31:57 5.21652E+11 18/05/2012 00:32:10 5.11901E+11 18/05/2012 00:32:18 4.55106E+11 18/05/2012 00:32:25 4.49966E+11 18/05/2012 00:32:46 5.29500E+11 18/05/2012 00:32:59 4.97933E+11 18/05/2012 00:33:08 4.69865E+11 18/05/2012 00:33:14 4.55633E+11 18/05/2012 00:33:49 5.29500E+11 18/05/2012 00:33:57 4.65911E+11 18/05/2012 00:34:03 4.45091E+11 18/05/2012 00:34:25 5.22048E+11 18/05/2012 00:34:38 5.12955E+11 18/05/2012 00:34:46 4.55896E+11 18/05/2012 00:34:52 4.47858E+11 18/05/2012 00:35:14 5.08211E+11 18/05/2012 00:35:35 4.74345E+11 18/05/2012 00:35:42 4.37843E+11 18/05/2012 00:36:03 5.20071E+11 18/05/2012 00:36:16 3.40461E+11 18/05/2012 00:36:25 3.56801E+11 18/05/2012 00:36:31 3.51398E+11 18/05/2012 00:36:52 3.31500E+11 18/05/2012 00:37:05 3.25043E+11 18/05/2012 00:37:20 3.34795E+11 18/05/2012 00:37:41 5.14141E+11 18/05/2012 00:37:55 5.22575E+11 18/05/2012 00:38:03 4.64857E+11 18/05/2012 00:38:09 4.53524E+11 18/05/2012 00:38:31 5.19676E+11 18/05/2012 00:38:44 4.97142E+11 18/05/2012 00:38:52 4.48122E+11 18/05/2012 00:39:20 5.28373E+11 18/05/2012 00:39:33 5.28373E+11 18/05/2012 00:39:41 4.39029E+11 18/05/2012 00:39:47 4.51416E+11 18/05/2012 00:40:09 5.19017E+11 18/05/2012 00:40:22 5.21784E+11 18/05/2012 00:40:31 4.55106E+11 18/05/2012 00:40:37 4.52602E+11 18/05/2012 00:40:58 5.29500E+11 18/05/2012 00:41:12 4.99646E+11 18/05/2012 00:41:20 4.57741E+11 18/05/2012 00:41:26 4.35603E+11 18/05/2012 00:41:47 5.05708E+11 18/05/2012 00:42:01 5.04785E+11 18/05/2012 00:42:09 4.48517E+11 18/05/2012 00:42:15 4.23480E+11 18/05/2012 00:42:50 4.92003E+11 18/05/2012 00:42:58 4.24270E+11 18/05/2012 00:43:04 4.30200E+11 18/05/2012 00:43:26 5.02809E+11 18/05/2012 00:43:39 5.19808E+11 18/05/2012 00:43:47 4.64989E+11 18/05/2012 00:43:53 4.32045E+11 18/05/2012 00:44:15 2.34777E+11 18/05/2012 00:44:37 7.33224E+09 18/05/2012 00:44:43 7.72757E+09 18/05/2012 00:45:04 5.00568E+11 18/05/2012 00:45:17 5.22383E+09 18/05/2012 00:45:26 4.33890E+11 18/05/2012 00:45:32 4.42587E+11 18/05/2012 00:45:54 5.13087E+11 18/05/2012 00:46:07 4.69601E+11 18/05/2012 00:46:21 3.58382E+11 18/05/2012 00:46:43 4.75004E+11 18/05/2012 00:46:56 4.66307E+11 18/05/2012 00:47:04 3.83156E+11 18/05/2012 00:47:10 3.67475E+11 18/05/2012 00:47:31 4.58927E+11 18/05/2012 00:47:45 4.70392E+11 18/05/2012 00:47:53 3.79203E+11 18/05/2012 00:48:21 4.76453E+11 18/05/2012 00:48:34 4.56951E+11 18/05/2012 00:48:43 3.80784E+11 18/05/2012 00:48:49 3.62863E+11 18/05/2012 00:49:10 4.79089E+11 18/05/2012 00:49:23 4.63539E+11 18/05/2012 00:49:32 3.76831E+11 18/05/2012 00:49:38 3.74459E+11 18/05/2012 00:49:59 4.70523E+11 18/05/2012 00:50:13 4.56687E+11 18/05/2012 00:50:21 3.73668E+11 18/05/2012 00:50:27 3.43887E+11 18/05/2012 00:50:49 4.72895E+11 18/05/2012 00:51:02 4.68942E+11 18/05/2012 00:51:10 3.74723E+11 18/05/2012 00:51:16 3.57592E+11 18/05/2012 00:51:51 4.92135E+11 18/05/2012 00:51:59 3.66684E+11 18/05/2012 00:52:05 3.70506E+11 18/05/2012 00:52:27 4.77639E+11 18/05/2012 00:52:40 4.66175E+11 18/05/2012 00:52:49 3.81443E+11 18/05/2012 00:52:55 3.59964E+11 18/05/2012 00:53:16 4.73686E+11 18/05/2012 00:53:38 3.52584E+11 18/05/2012 00:53:44 3.60754E+11 18/05/2012 00:54:05 4.55765E+11 18/05/2012 00:54:19 4.54579E+11 18/05/2012 00:54:27 3.75118E+11 18/05/2012 00:54:33 3.71165E+11 18/05/2012 00:54:55 4.64198E+11 18/05/2012 00:55:08 4.49966E+11 18/05/2012 00:55:22 3.57460E+11 18/05/2012 00:55:44 4.59981E+11 18/05/2012 00:55:57 4.53524E+11 18/05/2012 00:56:05 3.89745E+11 18/05/2012 00:56:11 3.61018E+11 18/05/2012 00:56:33 3.98442E+11 18/05/2012 00:56:46 3.92249E+11 18/05/2012 00:56:54 3.36903E+11 18/05/2012 00:57:22 3.98706E+11 18/05/2012 00:57:35 3.93962E+11 18/05/2012 00:57:44 3.13974E+11 18/05/2012 00:57:50 3.09362E+11 18/05/2012 00:58:11 5.02018E+11 18/05/2012 00:58:24 5.17436E+11 18/05/2012 00:58:33 4.32177E+11 18/05/2012 00:58:39 4.17813E+11 18/05/2012 00:59:01 5.29500E+11 18/05/2012 00:59:14 4.92266E+11 18/05/2012 00:59:22 4.42719E+11 18/05/2012 00:59:28 4.18736E+11 18/05/2012 00:59:50 4.08325E+11 18/05/2012 01:00:03 3.96070E+11 18/05/2012 01:00:11 3.24121E+11 18/05/2012 01:00:18 3.08835E+11 18/05/2012 01:00:52 4.09907E+11 18/05/2012 01:01:01 3.11075E+11 18/05/2012 01:01:07 3.11339E+11 18/05/2012 01:01:28 4.10434E+11 18/05/2012 01:01:41 3.77885E+11 18/05/2012 01:01:50 3.13315E+11 18/05/2012 01:01:56 6.40981E+09 18/05/2012 01:02:17 5.18885E+11 18/05/2012 01:02:39 4.42982E+11 18/05/2012 01:02:45 4.26906E+11 18/05/2012 01:03:07 5.13219E+11 18/05/2012 01:03:20 5.28373E+11 18/05/2012 01:03:28 4.29673E+11 18/05/2012 01:03:34 4.16495E+11 18/05/2012 01:03:56 5.14009E+11 18/05/2012 01:04:09 5.24420E+11 18/05/2012 01:04:24 4.21767E+11 18/05/2012 01:04:45 5.25474E+11 18/05/2012 01:04:58 5.07816E+11 18/05/2012 01:05:07 4.44959E+11 18/05/2012 01:05:13 4.23611E+11 18/05/2012 01:05:34 5.24024E+11 18/05/2012 01:05:47 5.13087E+11 18/05/2012 01:05:56 4.49308E+11 18/05/2012 01:06:24 3.91195E+11 18/05/2012 01:06:37 3.91590E+11 18/05/2012 01:06:45 3.10943E+11 18/05/2012 01:06:51 3.09230E+11 18/05/2012 01:07:13 3.85265E+11 18/05/2012 01:07:26 3.80653E+11 18/05/2012 01:07:34 3.05540E+11 18/05/2012 01:07:40 3.03696E+11 18/05/2012 01:08:02 3.99760E+11 18/05/2012 01:08:15 3.80916E+11 18/05/2012 01:08:23 3.27152E+11 18/05/2012 01:08:29 3.05409E+11 18/05/2012 01:08:50 3.88954E+11 18/05/2012 01:09:04 5.05708E+11 18/05/2012 01:09:13 4.27960E+11 18/05/2012 01:09:19 4.34681E+11 18/05/2012 01:09:53 5.17699E+11 18/05/2012 01:10:02 4.33758E+11 18/05/2012 01:10:08 4.22162E+11 18/05/2012 01:10:29 5.15064E+11 18/05/2012 01:10:43 5.14009E+11 18/05/2012 01:10:51 4.32836E+11 18/05/2012 01:10:57 4.29278E+11 18/05/2012 01:11:19 5.18885E+11 18/05/2012 01:11:40 4.36525E+11 18/05/2012 01:11:46 4.19263E+11 18/05/2012 01:12:08 5.23629E+11 18/05/2012 01:12:21 5.01095E+11 18/05/2012 01:12:29 5.75093E+09 18/05/2012 01:12:35 4.26115E+11 18/05/2012 01:12:57 5.06366E+11 18/05/2012 01:13:10 5.12560E+11 18/05/2012 01:13:25 4.37052E+11 18/05/2012 01:13:46 5.05576E+11 18/05/2012 01:13:59 4.83174E+11 18/05/2012 01:14:08 4.22294E+11 18/05/2012 01:14:14 4.19131E+11 18/05/2012 01:14:35 5.08738E+11 18/05/2012 01:14:49 4.86073E+11 18/05/2012 01:14:57 4.20053E+11 18/05/2012 01:15:03 4.04899E+11 18/05/2012 01:15:25 5.07157E+11 18/05/2012 01:15:38 4.83174E+11 18/05/2012 01:15:46 4.25193E+11 18/05/2012 01:15:52 4.12279E+11 18/05/2012 01:16:14 4.99778E+11 18/05/2012 01:16:27 5.05576E+11 18/05/2012 01:16:35 4.20844E+11 18/05/2012 01:16:41 4.11224E+11 18/05/2012 01:17:03 4.98460E+11 18/05/2012 01:17:16 5.00437E+11 18/05/2012 01:17:24 4.40874E+11 18/05/2012 01:17:31 4.15046E+11 18/05/2012 01:17:52 4.98855E+11 18/05/2012 01:18:05 4.99778E+11 18/05/2012 01:18:14 4.20976E+11 18/05/2012 01:18:20 4.00946E+11 18/05/2012 01:18:55 4.98987E+11 18/05/2012 01:19:03 4.15837E+11 18/05/2012 01:19:09 4.00682E+11 18/05/2012 01:19:31 5.23234E+11 18/05/2012 01:19:44 4.86864E+11 18/05/2012 01:19:52 4.16495E+11 18/05/2012 01:19:58 4.04636E+11 18/05/2012 01:20:20 4.92266E+11 18/05/2012 01:20:41 4.11752E+11 18/05/2012 01:20:47 4.16759E+11 18/05/2012 01:21:09 4.82779E+11 18/05/2012 01:21:22 5.05839E+11 18/05/2012 01:21:31 4.22030E+11 18/05/2012 01:21:37 4.16495E+11 18/05/2012 01:21:58 5.11374E+11 18/05/2012 01:22:11 4.89763E+11 18/05/2012 01:22:26 4.10170E+11 18/05/2012 01:22:47 4.95693E+11 18/05/2012 01:23:01 5.01886E+11 18/05/2012 01:23:09 4.28882E+11 18/05/2012 01:23:15 4.04899E+11 18/05/2012 01:23:37 4.95034E+11 18/05/2012 01:23:50 5.05839E+11 18/05/2012 01:23:58 4.23480E+11 18/05/2012 01:24:26 5.09793E+11 18/05/2012 01:24:39 5.01095E+11 18/05/2012 01:24:47 4.32836E+11 18/05/2012 01:24:53 4.24138E+11 18/05/2012 01:25:15 5.16645E+11 18/05/2012 01:25:28 5.02940E+11 18/05/2012 01:25:37 4.34153E+11 18/05/2012 01:25:43 4.20844E+11 18/05/2012 01:26:04 4.95297E+11 18/05/2012 01:26:17 4.86205E+11 18/05/2012 01:26:26 4.31254E+11 18/05/2012 01:26:32 4.13465E+11 18/05/2012 01:26:53 5.04258E+11 18/05/2012 01:27:07 4.85941E+11 18/05/2012 01:27:15 4.24797E+11 18/05/2012 01:27:21 4.05426E+11 18/05/2012 01:27:56 5.11110E+11 18/05/2012 01:28:04 4.12938E+11 18/05/2012 01:28:10 4.21239E+11 18/05/2012 01:28:32 5.08080E+11 18/05/2012 01:28:45 4.93189E+11 18/05/2012 01:28:53 4.32572E+11 18/05/2012 01:29:00 4.04504E+11 18/05/2012 01:29:21 5.00568E+11 18/05/2012 01:29:43 4.40083E+11 18/05/2012 01:29:49 4.11488E+11 18/05/2012 01:30:10 4.86600E+11 18/05/2012 01:30:23 5.05444E+11 18/05/2012 01:30:32 4.34681E+11 18/05/2012 01:30:38 4.10434E+11 18/05/2012 01:30:59 5.03336E+11 18/05/2012 01:31:13 4.87259E+11 18/05/2012 01:31:27 3.97915E+11 18/05/2012 01:31:48 4.96483E+11 18/05/2012 01:32:02 5.11637E+11 18/05/2012 01:32:10 4.19131E+11 18/05/2012 01:32:16 4.12674E+11 18/05/2012 01:32:37 5.05049E+11 18/05/2012 01:32:51 5.01623E+11 18/05/2012 01:32:59 4.16232E+11 18/05/2012 01:33:27 5.25210E+11 18/05/2012 01:33:40 5.13614E+11 18/05/2012 01:33:49 4.16364E+11 18/05/2012 01:33:55 4.04899E+11 18/05/2012 01:34:16 4.76322E+11 18/05/2012 01:34:29 4.74081E+11 18/05/2012 01:34:38 4.07667E+11 18/05/2012 01:34:44 4.06612E+11 18/05/2012 01:35:05 5.08211E+11 18/05/2012 01:35:19 4.98855E+11 18/05/2012 01:35:27 4.22821E+11 18/05/2012 01:35:33 4.04636E+11 18/05/2012 01:35:55 4.88050E+11 18/05/2012 01:36:08 4.97406E+11 18/05/2012 01:36:16 4.25456E+11 18/05/2012 01:36:22 4.03054E+11 18/05/2012 01:36:57 4.87786E+11 18/05/2012 01:37:05 4.13860E+11 18/05/2012 01:37:12 4.14124E+11 18/05/2012 01:37:33 5.21521E+11 18/05/2012 01:37:46 4.92925E+11 18/05/2012 01:37:54 4.30727E+11 18/05/2012 01:38:01 4.00155E+11 18/05/2012 01:38:22 5.04390E+11 18/05/2012 01:38:44 4.15968E+11 18/05/2012 01:38:50 4.00814E+11 18/05/2012 01:39:11 4.95824E+11 18/05/2012 01:39:25 4.97933E+11 18/05/2012 01:39:33 4.11356E+11 18/05/2012 01:39:39 4.11488E+11 18/05/2012 01:40:01 4.92794E+11 18/05/2012 01:40:14 4.91212E+11 18/05/2012 01:40:28 4.00155E+11 18/05/2012 01:40:50 4.98987E+11 18/05/2012 01:41:03 5.01359E+11 18/05/2012 01:41:11 4.17418E+11 18/05/2012 01:41:17 4.17154E+11 18/05/2012 01:41:39 5.09397E+11 18/05/2012 01:41:52 4.97010E+11 18/05/2012 01:42:01 4.22030E+11 18/05/2012 01:42:28 5.03599E+11 18/05/2012 01:42:41 4.93321E+11 18/05/2012 01:42:50 4.10434E+11 18/05/2012 01:42:56 3.99892E+11 18/05/2012 01:43:17 4.98065E+11 18/05/2012 01:43:31 4.89895E+11 18/05/2012 01:43:39 4.22030E+11 18/05/2012 01:43:45 3.82893E+11 18/05/2012 01:44:07 4.91871E+11 18/05/2012 01:44:20 4.82515E+11 18/05/2012 01:44:28 4.04767E+11 18/05/2012 01:44:34 4.14124E+11 18/05/2012 01:44:56 5.08738E+11 18/05/2012 01:45:09 5.16250E+11 18/05/2012 01:45:17 4.24666E+11 18/05/2012 01:45:23 4.10829E+11 18/05/2012 01:45:45 4.91871E+11 18/05/2012 01:45:58 4.89895E+11 18/05/2012 01:46:07 4.09511E+11 18/05/2012 01:46:13 4.01737E+11 18/05/2012 01:46:34 5.03336E+11 18/05/2012 01:46:47 4.98723E+11 18/05/2012 01:46:56 4.16891E+11 18/05/2012 01:47:02 4.00551E+11 18/05/2012 01:47:37 4.94111E+11 18/05/2012 01:47:45 4.08984E+11 18/05/2012 01:48:01 3.85396E+11 18/05/2012 01:48:05 4.05295E+11 18/05/2012 01:48:31 4.26379E+11 18/05/2012 01:48:44 4.08984E+11 18/05/2012 01:48:49 4.28751E+11 18/05/2012 01:49:14 4.12015E+11 18/05/2012 01:49:27 4.09643E+11 18/05/2012 01:49:32 4.19790E+11 18/05/2012 01:49:57 4.36394E+11 18/05/2012 01:50:10 4.12938E+11 18/05/2012 01:50:15 4.34417E+11 18/05/2012 01:50:40 4.51416E+11 18/05/2012 01:50:58 4.30727E+11 18/05/2012 01:51:23 4.32704E+11 18/05/2012 01:51:37 4.23611E+11 18/05/2012 01:51:41 4.28224E+11 18/05/2012 01:52:07 4.45486E+11 18/05/2012 01:52:20 4.32309E+11 18/05/2012 01:52:25 4.21898E+11 18/05/2012 01:52:50 4.47463E+11 18/05/2012 01:53:03 4.33099E+11 18/05/2012 01:53:08 4.50889E+11 18/05/2012 01:53:33 4.49439E+11 18/05/2012 01:53:46 4.38107E+11 18/05/2012 01:53:50 4.54579E+11 18/05/2012 01:53:53 4.54447E+11 18/05/2012 01:54:16 4.51416E+11 18/05/2012 01:54:29 4.48781E+11 18/05/2012 01:54:33 4.61826E+11 18/05/2012 01:54:37 4.61036E+11 18/05/2012 01:54:59 4.42060E+11 18/05/2012 01:55:13 4.55633E+11 18/05/2012 01:55:16 4.72368E+11 18/05/2012 01:55:20 4.56555E+11 18/05/2012 01:55:43 4.53129E+11 18/05/2012 01:55:56 4.61431E+11 18/05/2012 01:55:59 4.66438E+11 18/05/2012 01:56:03 4.59850E+11 18/05/2012 01:56:26 4.38634E+11 18/05/2012 01:56:39 4.60509E+11 18/05/2012 01:56:43 4.58268E+11 18/05/2012 01:56:46 4.53261E+11 18/05/2012 01:57:09 4.66438E+11 18/05/2012 01:57:22 4.71973E+11 18/05/2012 01:57:26 4.76849E+11 18/05/2012 01:57:29 4.71182E+11 18/05/2012 01:57:52 4.68020E+11 18/05/2012 01:58:05 4.47067E+11 18/05/2012 01:58:09 4.79880E+11 18/05/2012 01:58:13 4.73554E+11 18/05/2012 01:58:35 4.58664E+11 18/05/2012 01:58:44 4.33231E+11 18/05/2012 01:59:05 4.23216E+11 18/05/2012 01:59:19 4.06085E+11 18/05/2012 01:59:27 4.39161E+11 18/05/2012 01:59:33 4.36525E+11 18/05/2012 01:59:54 4.37580E+11 18/05/2012 02:00:08 4.02132E+11 18/05/2012 02:00:16 4.49044E+11 18/05/2012 02:00:22 4.30727E+11 18/05/2012 02:00:44 5.13351E+11 18/05/2012 02:00:57 5.02677E+11 18/05/2012 02:01:05 4.57478E+11 18/05/2012 02:01:11 4.30991E+11 18/05/2012 02:01:33 5.01227E+11 18/05/2012 02:01:46 4.98065E+11 18/05/2012 02:01:55 4.44827E+11 18/05/2012 02:02:01 4.15573E+11 18/05/2012 02:02:22 5.08738E+11 18/05/2012 02:02:35 5.00437E+11 18/05/2012 02:02:44 4.40610E+11 18/05/2012 02:02:50 4.41006E+11 18/05/2012 02:03:25 4.94243E+11 18/05/2012 02:03:33 4.45750E+11 18/05/2012 02:03:39 4.37316E+11 18/05/2012 02:04:01 5.03994E+11 18/05/2012 02:04:14 4.96352E+11 18/05/2012 02:04:22 4.41665E+11 18/05/2012 02:04:28 4.08589E+11 18/05/2012 02:04:50 5.13482E+11 18/05/2012 02:05:11 4.26642E+11 18/05/2012 02:05:17 4.27696E+11 18/05/2012 02:05:39 5.17040E+11 18/05/2012 02:05:52 4.99251E+11 18/05/2012 02:06:01 4.46804E+11 18/05/2012 02:06:07 4.29409E+11 18/05/2012 02:06:28 5.02413E+11 18/05/2012 02:06:41 4.87259E+11 18/05/2012 02:06:56 3.90799E+11 18/05/2012 02:07:17 4.99514E+11 18/05/2012 02:07:31 4.87127E+11 18/05/2012 02:07:39 4.10829E+11 18/05/2012 02:07:45 4.20053E+11 18/05/2012 02:08:06 5.03467E+11 18/05/2012 02:08:20 4.95429E+11 18/05/2012 02:08:28 4.36657E+11 18/05/2012 02:08:56 5.04785E+11 18/05/2012 02:09:09 5.18226E+11 18/05/2012 02:09:17 4.45881E+11 18/05/2012 02:09:23 4.17681E+11 18/05/2012 02:09:45 4.99778E+11 18/05/2012 02:09:58 4.93584E+11 18/05/2012 02:10:07 4.19922E+11 18/05/2012 02:10:13 4.11093E+11 18/05/2012 02:10:34 5.03863E+11 18/05/2012 02:10:47 5.06498E+11 18/05/2012 02:10:56 4.34153E+11 18/05/2012 02:11:02 4.18736E+11 18/05/2012 02:11:23 5.04126E+11 18/05/2012 02:11:37 4.91739E+11 18/05/2012 02:11:45 4.23216E+11 18/05/2012 02:11:51 4.11093E+11 18/05/2012 02:12:13 5.13351E+11 18/05/2012 02:12:26 5.11769E+11 18/05/2012 02:12:34 4.12542E+11 18/05/2012 02:12:40 4.12674E+11 18/05/2012 02:13:02 5.05839E+11 18/05/2012 02:13:15 4.99646E+11 18/05/2012 02:13:23 4.29805E+11 18/05/2012 02:13:29 4.22294E+11 18/05/2012 02:14:04 5.11506E+11 18/05/2012 02:14:13 4.11620E+11 18/05/2012 02:14:19 4.15309E+11 18/05/2012 02:14:40 5.07157E+11 18/05/2012 02:14:53 5.04126E+11 18/05/2012 02:15:02 4.29541E+11 18/05/2012 02:15:08 4.17945E+11 18/05/2012 02:15:29 5.11110E+11 18/05/2012 02:15:51 4.33890E+11 18/05/2012 02:15:57 4.22294E+11 18/05/2012 02:16:19 5.10847E+11 18/05/2012 02:16:32 5.09134E+11 18/05/2012 02:16:40 4.35603E+11 18/05/2012 02:16:46 4.11752E+11 18/05/2012 02:17:08 5.15986E+11 18/05/2012 02:17:21 4.95166E+11 18/05/2012 02:17:35 4.12410E+11 18/05/2012 02:17:57 5.07025E+11 18/05/2012 02:18:10 4.98328E+11 18/05/2012 02:18:19 4.32572E+11 18/05/2012 02:18:25 4.27433E+11 18/05/2012 02:18:46 5.13482E+11 18/05/2012 02:18:59 4.93584E+11 18/05/2012 02:19:08 4.25852E+11 18/05/2012 02:19:35 5.07157E+11 18/05/2012 02:19:49 4.90685E+11 18/05/2012 02:19:57 4.04504E+11 18/05/2012 02:20:03 4.18867E+11 18/05/2012 02:20:25 4.92530E+11 18/05/2012 02:20:37 4.87391E+11 18/05/2012 02:20:46 4.18736E+11 18/05/2012 02:20:52 4.07535E+11 18/05/2012 02:21:14 4.96879E+11 18/05/2012 02:21:27 4.99251E+11 18/05/2012 02:21:35 4.18209E+11 18/05/2012 02:21:41 4.22557E+11 18/05/2012 02:22:02 5.07421E+11 18/05/2012 02:22:16 5.03994E+11 18/05/2012 02:22:25 4.28487E+11 18/05/2012 02:22:31 4.18077E+11 18/05/2012 02:22:52 5.06894E+11 18/05/2012 02:23:05 5.04390E+11 18/05/2012 02:23:14 4.24138E+11 18/05/2012 02:23:20 4.05953E+11 18/05/2012 02:23:41 5.17040E+11 18/05/2012 02:23:55 5.15064E+11 18/05/2012 02:24:03 4.14519E+11 18/05/2012 02:24:09 4.07403E+11 18/05/2012 02:24:44 5.02809E+11 18/05/2012 02:24:52 4.17945E+11 18/05/2012 02:24:58 4.39556E+11 18/05/2012 02:25:20 5.18885E+11 18/05/2012 02:25:33 4.95824E+11 18/05/2012 02:25:41 4.17418E+11 18/05/2012 02:25:47 4.24270E+11 18/05/2012 02:26:09 5.26528E+11 18/05/2012 02:26:30 4.16364E+11 18/05/2012 02:26:37 4.10566E+11 18/05/2012 02:26:58 5.19676E+11 18/05/2012 02:27:11 5.01095E+11 18/05/2012 02:27:20 4.24797E+11 18/05/2012 02:27:26 4.15441E+11 18/05/2012 02:27:47 4.96220E+11 18/05/2012 02:28:01 5.11242E+11 18/05/2012 02:28:15 4.10961E+11 18/05/2012 02:28:36 4.93848E+11 18/05/2012 02:28:50 5.09002E+11 18/05/2012 02:28:58 4.18472E+11 18/05/2012 02:29:04 4.06612E+11 18/05/2012 02:29:26 4.99514E+11 18/05/2012 02:29:39 4.99778E+11 18/05/2012 02:29:47 4.26774E+11 18/05/2012 02:30:15 4.99778E+11 18/05/2012 02:30:28 5.17436E+11 18/05/2012 02:30:37 4.31386E+11 18/05/2012 02:30:43 4.11224E+11 18/05/2012 02:31:04 5.17567E+11 18/05/2012 02:31:17 4.87918E+11 18/05/2012 02:31:26 4.21371E+11 18/05/2012 02:31:32 4.11224E+11 18/05/2012 02:31:53 4.93980E+11 18/05/2012 02:32:07 5.14273E+11 18/05/2012 02:32:15 4.13596E+11 18/05/2012 02:32:21 4.06744E+11 18/05/2012 02:32:43 5.22838E+11 18/05/2012 02:32:56 4.79221E+11 18/05/2012 02:33:04 4.12015E+11 18/05/2012 02:33:10 4.04636E+11 18/05/2012 02:33:32 5.15459E+11 18/05/2012 02:33:45 5.14141E+11 18/05/2012 02:33:53 4.14124E+11 18/05/2012 02:33:59 4.01341E+11 18/05/2012 02:34:21 5.15854E+11 18/05/2012 02:34:34 4.99646E+11 18/05/2012 02:34:43 4.23611E+11 18/05/2012 02:34:49 4.16627E+11 18/05/2012 02:35:23 4.89104E+11 18/05/2012 02:35:32 4.27565E+11 18/05/2012 02:35:38 4.03318E+11 18/05/2012 02:35:59 4.94507E+11 18/05/2012 02:36:13 4.99909E+11 18/05/2012 02:36:21 4.08325E+11 18/05/2012 02:36:27 4.05822E+11 18/05/2012 02:36:49 4.90422E+11 18/05/2012 02:37:10 4.04899E+11 18/05/2012 02:37:16 3.94753E+11 18/05/2012 02:37:38 5.01886E+11 18/05/2012 02:37:51 5.09002E+11 18/05/2012 02:37:59 4.12542E+11 18/05/2012 02:38:05 4.04240E+11 18/05/2012 02:38:27 4.97537E+11 18/05/2012 02:38:40 4.98987E+11 18/05/2012 02:38:55 4.01078E+11 18/05/2012 02:39:16 4.93584E+11 18/05/2012 02:39:29 4.77376E+11 18/05/2012 02:39:38 4.02791E+11 18/05/2012 02:39:44 3.97388E+11 18/05/2012 02:40:05 5.04522E+11 18/05/2012 02:40:19 4.89631E+11 18/05/2012 02:40:27 4.09775E+11 18/05/2012 02:40:55 5.10583E+11 18/05/2012 02:41:08 4.99514E+11 18/05/2012 02:41:16 4.01737E+11 18/05/2012 02:41:22 4.11093E+11 18/05/2012 02:41:44 4.96352E+11 18/05/2012 02:41:57 5.08343E+11 18/05/2012 02:42:05 4.12542E+11 18/05/2012 02:42:11 4.10170E+11 18/05/2012 02:42:33 5.06498E+11 18/05/2012 02:42:46 5.06630E+11 18/05/2012 02:42:55 4.07403E+11 18/05/2012 02:43:01 4.17813E+11 18/05/2012 02:43:22 5.05708E+11 18/05/2012 02:43:35 5.02150E+11 18/05/2012 02:43:44 3.98310E+11 18/05/2012 02:43:50 4.03713E+11 18/05/2012 02:44:11 5.04390E+11 18/05/2012 02:44:25 5.05180E+11 18/05/2012 02:44:33 4.01210E+11 18/05/2012 02:44:39 4.03054E+11 18/05/2012 02:45:01 5.03863E+11 18/05/2012 02:45:14 5.01754E+11 18/05/2012 02:45:22 4.05953E+11 18/05/2012 02:45:28 4.04899E+11 18/05/2012 02:46:03 5.00437E+11 18/05/2012 02:46:11 4.10038E+11 18/05/2012 02:46:17 4.14387E+11 18/05/2012 02:46:39 4.95166E+11 18/05/2012 02:46:52 5.15591E+11 18/05/2012 02:47:01 4.04240E+11 18/05/2012 02:47:07 3.96729E+11 18/05/2012 02:47:28 5.09002E+11 18/05/2012 02:47:50 3.94884E+11 18/05/2012 02:47:56 4.01868E+11 18/05/2012 02:48:17 4.95166E+11 18/05/2012 02:48:31 5.06366E+11 18/05/2012 02:48:39 3.97388E+11 18/05/2012 02:48:45 4.01341E+11 18/05/2012 02:49:06 5.03072E+11 18/05/2012 02:49:20 5.02677E+11 18/05/2012 02:49:34 4.10697E+11 18/05/2012 02:49:56 5.10452E+11 18/05/2012 02:50:08 4.87523E+11 18/05/2012 02:50:17 4.17154E+11 18/05/2012 02:50:23 4.02132E+11 18/05/2012 02:50:45 5.17172E+11 18/05/2012 02:50:58 4.87391E+11 18/05/2012 02:51:06 4.16627E+11 18/05/2012 02:51:34 5.11769E+11 18/05/2012 02:51:47 4.82910E+11 18/05/2012 02:51:56 4.13860E+11 18/05/2012 02:52:02 4.03845E+11 18/05/2012 02:52:23 4.91212E+11 18/05/2012 02:52:37 4.93848E+11 18/05/2012 02:52:45 3.80916E+11 18/05/2012 02:52:51 3.95148E+11 18/05/2012 02:53:13 5.01491E+11 18/05/2012 02:53:26 5.01491E+11 18/05/2012 02:53:34 3.95411E+11 18/05/2012 02:53:40 3.99892E+11 18/05/2012 02:54:02 5.10188E+11 18/05/2012 02:54:15 4.92662E+11 18/05/2012 02:54:23 4.11620E+11 18/05/2012 02:54:29 3.97520E+11 18/05/2012 02:54:51 5.08211E+11 18/05/2012 02:55:04 5.12955E+11 18/05/2012 02:55:13 3.97388E+11 18/05/2012 02:55:19 4.06876E+11 18/05/2012 02:55:40 4.88050E+11 18/05/2012 02:55:53 4.94111E+11 18/05/2012 02:56:02 3.96466E+11 18/05/2012 02:56:08 4.01868E+11 18/05/2012 02:56:43 5.21521E+11 18/05/2012 02:56:51 4.15309E+11 18/05/2012 02:56:57 4.04899E+11 18/05/2012 02:57:19 5.07816E+11 18/05/2012 02:57:32 4.88313E+11 18/05/2012 02:57:40 4.06744E+11 18/05/2012 02:57:46 3.99101E+11 18/05/2012 02:58:08 5.06366E+11 18/05/2012 02:58:29 3.93830E+11 18/05/2012 02:58:35 4.13728E+11 18/05/2012 02:58:57 5.09661E+11 18/05/2012 02:59:10 5.03467E+11 18/05/2012 02:59:19 4.08721E+11 18/05/2012 02:59:25 4.07008E+11 18/05/2012 02:59:46 5.13219E+11 18/05/2012 02:59:59 4.98460E+11 18/05/2012 03:00:14 3.91985E+11 18/05/2012 03:00:35 5.11637E+11 18/05/2012 03:00:49 4.84623E+11 18/05/2012 03:00:57 4.08194E+11 18/05/2012 03:01:03 4.07798E+11 18/05/2012 03:01:25 5.07421E+11 18/05/2012 03:01:38 4.86864E+11 18/05/2012 03:01:46 4.02791E+11 18/05/2012 03:02:14 5.18358E+11 18/05/2012 03:02:27 4.88972E+11 18/05/2012 03:02:35 4.17023E+11 18/05/2012 03:02:41 4.13333E+11 18/05/2012 03:03:03 5.01227E+11 18/05/2012 03:03:16 5.04126E+11 18/05/2012 03:03:25 3.99628E+11 18/05/2012 03:03:31 4.08457E+11 18/05/2012 03:03:52 4.80011E+11 18/05/2012 03:04:05 4.95429E+11 18/05/2012 03:04:14 3.91063E+11 18/05/2012 03:04:20 3.97783E+11 18/05/2012 03:04:41 5.13878E+11 18/05/2012 03:04:55 4.92794E+11 18/05/2012 03:05:03 3.96202E+11 18/05/2012 03:05:09 3.98969E+11 18/05/2012 03:05:31 4.88050E+11 18/05/2012 03:05:44 5.03731E+11 18/05/2012 03:05:52 4.05163E+11 18/05/2012 03:05:58 4.09511E+11 18/05/2012 03:06:20 4.99909E+11 18/05/2012 03:06:33 4.86073E+11 18/05/2012 03:06:41 4.10302E+11 18/05/2012 03:06:47 4.19658E+11 18/05/2012 03:07:22 5.18226E+11 18/05/2012 03:07:31 4.02396E+11 18/05/2012 03:07:37 4.10829E+11 18/05/2012 03:07:58 4.98855E+11 18/05/2012 03:08:11 4.85414E+11 18/05/2012 03:08:20 4.06349E+11 18/05/2012 03:08:26 3.85924E+11 18/05/2012 03:08:47 5.04917E+11 18/05/2012 03:09:09 3.92249E+11 18/05/2012 03:09:15 3.99101E+11 18/05/2012 03:09:37 5.05971E+11 18/05/2012 03:09:50 5.04390E+11 18/05/2012 03:09:58 3.99892E+11 18/05/2012 03:10:04 4.01737E+11 18/05/2012 03:10:26 5.17304E+11 18/05/2012 03:10:39 5.08870E+11 18/05/2012 03:10:53 3.98179E+11 18/05/2012 03:11:15 5.15986E+11 18/05/2012 03:11:28 5.07552E+11 18/05/2012 03:11:37 4.04767E+11 18/05/2012 03:11:43 2.31219E+11 18/05/2012 03:12:04 4.97406E+11 18/05/2012 03:12:17 5.05312E+11 18/05/2012 03:12:26 3.88954E+11 18/05/2012 03:12:53 4.95693E+11 18/05/2012 03:13:07 5.03599E+11 18/05/2012 03:13:15 4.09511E+11 18/05/2012 03:13:21 3.95807E+11 18/05/2012 03:13:43 5.16513E+11 18/05/2012 03:13:56 4.99646E+11 18/05/2012 03:14:04 4.05426E+11 18/05/2012 03:14:10 4.04767E+11 18/05/2012 03:14:32 5.26133E+11 18/05/2012 03:14:45 5.06630E+11 18/05/2012 03:14:53 4.19263E+11 18/05/2012 03:14:59 4.11488E+11 18/05/2012 03:15:21 5.24024E+11 18/05/2012 03:15:34 5.09529E+11 18/05/2012 03:15:43 4.00946E+11 18/05/2012 03:15:49 4.04240E+11 18/05/2012 03:16:10 5.09661E+11 18/05/2012 03:16:23 4.92135E+11 18/05/2012 03:16:32 3.87373E+11 18/05/2012 03:16:38 4.11093E+11 18/05/2012 03:16:59 5.18622E+11 18/05/2012 03:17:13 4.93716E+11 18/05/2012 03:17:21 4.03054E+11 18/05/2012 03:17:27 4.03581E+11 18/05/2012 03:18:02 4.80143E+11 18/05/2012 03:18:10 4.02659E+11 18/05/2012 03:18:16 4.04636E+11 18/05/2012 03:18:38 4.99382E+11 18/05/2012 03:18:51 5.17172E+11 18/05/2012 03:18:59 3.99496E+11 18/05/2012 03:19:05 4.10038E+11 18/05/2012 03:19:27 5.21652E+11 18/05/2012 03:19:48 3.99101E+11 18/05/2012 03:19:55 3.94357E+11 18/05/2012 03:20:16 5.08607E+11 18/05/2012 03:20:29 4.82779E+11 18/05/2012 03:20:38 3.90404E+11 18/05/2012 03:20:44 4.09907E+11 18/05/2012 03:21:05 4.90553E+11 18/05/2012 03:21:19 5.00964E+11 18/05/2012 03:21:33 3.96334E+11 18/05/2012 03:21:55 5.12955E+11 18/05/2012 03:22:08 4.90026E+11 18/05/2012 03:22:16 3.92249E+11 18/05/2012 03:22:22 4.08589E+11 18/05/2012 03:22:44 5.10847E+11 18/05/2012 03:22:57 4.98987E+11 18/05/2012 03:23:05 3.98838E+11 18/05/2012 03:23:33 5.19412E+11 18/05/2012 03:23:46 4.91080E+11 18/05/2012 03:23:55 4.09511E+11 18/05/2012 03:24:01 4.00419E+11 18/05/2012 03:24:22 5.23497E+11 18/05/2012 03:24:35 4.97669E+11 18/05/2012 03:24:44 4.02923E+11 18/05/2012 03:24:59 4.36130E+11 18/05/2012 03:25:03 4.55369E+11 18/05/2012 03:25:29 4.38370E+11 18/05/2012 03:25:43 4.38238E+11 18/05/2012 03:25:46 4.44695E+11 18/05/2012 03:25:50 4.50889E+11 18/05/2012 03:26:13 4.30727E+11 18/05/2012 03:26:26 4.25852E+11 18/05/2012 03:26:29 4.48385E+11 18/05/2012 03:26:33 4.30727E+11 18/05/2012 03:26:56 4.37975E+11 18/05/2012 03:27:09 4.66702E+11 18/05/2012 03:27:13 4.83042E+11 18/05/2012 03:27:16 4.61826E+11 18/05/2012 03:27:39 4.43905E+11 18/05/2012 03:27:52 4.37843E+11 18/05/2012 03:27:56 4.56160E+11 18/05/2012 03:27:59 4.56423E+11 18/05/2012 03:28:22 4.28092E+11 18/05/2012 03:28:35 4.39293E+11 18/05/2012 03:28:39 4.34944E+11 18/05/2012 03:28:43 4.32704E+11 18/05/2012 03:29:05 4.20185E+11 18/05/2012 03:29:19 4.41928E+11 18/05/2012 03:29:22 4.48912E+11 18/05/2012 03:29:26 4.48912E+11 18/05/2012 03:29:49 4.29541E+11 18/05/2012 03:30:02 4.39556E+11 18/05/2012 03:30:05 4.51680E+11 18/05/2012 03:30:09 4.47067E+11 18/05/2012 03:30:32 4.48385E+11 18/05/2012 03:30:45 4.80275E+11 18/05/2012 03:30:49 4.94902E+11 18/05/2012 03:30:52 4.96483E+11 18/05/2012 03:31:15 4.39820E+11 18/05/2012 03:31:28 4.28751E+11 18/05/2012 03:31:32 4.56687E+11 18/05/2012 03:31:35 4.52734E+11 18/05/2012 03:31:58 4.39029E+11 18/05/2012 03:32:11 4.36657E+11 18/05/2012 03:32:15 4.46804E+11 18/05/2012 03:32:19 4.66307E+11 18/05/2012 03:32:41 4.42192E+11 18/05/2012 03:32:55 4.36525E+11 18/05/2012 03:32:58 4.60245E+11 18/05/2012 03:33:02 4.58927E+11 18/05/2012 03:33:25 4.36130E+11 18/05/2012 03:33:38 4.22294E+11 18/05/2012 03:33:41 4.44300E+11 18/05/2012 03:33:45 4.57873E+11 18/05/2012 03:34:08 4.00551E+11 18/05/2012 03:34:21 4.38370E+11 18/05/2012 03:34:24 4.46145E+11 18/05/2012 03:34:28 4.63408E+11 18/05/2012 03:34:51 4.36262E+11 18/05/2012 03:35:04 4.51548E+11 18/05/2012 03:35:08 4.46804E+11 18/05/2012 03:35:11 4.58927E+11 18/05/2012 03:35:34 4.41533E+11 18/05/2012 03:35:47 4.57214E+11 18/05/2012 03:35:51 4.71841E+11 18/05/2012 03:35:55 4.50757E+11 18/05/2012 03:36:17 4.31913E+11 18/05/2012 03:36:31 4.39688E+11 18/05/2012 03:36:34 4.58795E+11 18/05/2012 03:36:38 4.54447E+11 18/05/2012 03:37:01 4.30200E+11 18/05/2012 03:37:14 4.47067E+11 18/05/2012 03:37:17 4.51021E+11 18/05/2012 03:37:21 4.61167E+11 18/05/2012 03:37:44 4.25852E+11 18/05/2012 03:37:57 4.42455E+11 18/05/2012 03:38:01 4.50889E+11 18/05/2012 03:38:04 4.62880E+11 18/05/2012 03:38:27 4.33495E+11 18/05/2012 03:38:40 4.44432E+11 18/05/2012 03:38:44 4.49176E+11 18/05/2012 03:38:47 4.62485E+11 18/05/2012 03:39:10 4.30991E+11 18/05/2012 03:39:23 4.59191E+11 18/05/2012 03:39:27 4.75531E+11 18/05/2012 03:39:30 4.57873E+11 18/05/2012 03:39:53 4.63276E+11 18/05/2012 03:40:07 4.55633E+11 18/05/2012 03:40:10 4.78298E+11 18/05/2012 03:40:14 4.74740E+11 18/05/2012 03:40:37 4.48385E+11 18/05/2012 03:40:50 4.66307E+11 18/05/2012 03:40:53 4.68020E+11 18/05/2012 03:40:57 4.67493E+11 18/05/2012 03:41:20 4.31386E+11 18/05/2012 03:41:33 4.64330E+11 18/05/2012 03:41:37 4.50230E+11 18/05/2012 03:41:40 4.72632E+11 18/05/2012 03:42:03 4.46145E+11 18/05/2012 03:42:16 4.79089E+11 18/05/2012 03:42:20 4.54447E+11 18/05/2012 03:42:23 4.61036E+11 18/05/2012 03:42:46 4.29805E+11 18/05/2012 03:42:59 4.56687E+11 18/05/2012 03:43:03 4.63803E+11 18/05/2012 03:43:07 4.60509E+11 18/05/2012 03:43:29 4.35735E+11 18/05/2012 03:43:43 4.67624E+11 18/05/2012 03:43:46 4.59059E+11 18/05/2012 03:43:50 4.62485E+11 18/05/2012 03:44:13 4.39293E+11 18/05/2012 03:44:26 4.73686E+11 18/05/2012 03:44:29 4.60377E+11 18/05/2012 03:44:33 4.75663E+11 18/05/2012 03:44:56 4.41928E+11 18/05/2012 03:45:09 4.68547E+11 18/05/2012 03:45:13 4.57873E+11 18/05/2012 03:45:16 4.68679E+11 18/05/2012 03:45:39 4.50098E+11 18/05/2012 03:45:52 4.67229E+11 18/05/2012 03:45:56 4.76717E+11 18/05/2012 03:45:59 4.68679E+11 18/05/2012 03:46:22 4.38634E+11 18/05/2012 03:46:35 4.60113E+11 18/05/2012 03:46:39 4.80538E+11 18/05/2012 03:46:42 4.56292E+11 18/05/2012 03:47:05 4.32967E+11 18/05/2012 03:47:19 4.70919E+11 18/05/2012 03:47:22 4.72500E+11 18/05/2012 03:47:26 4.83042E+11 18/05/2012 03:47:48 4.45750E+11 18/05/2012 03:48:02 4.72895E+11 18/05/2012 03:48:05 4.68283E+11 18/05/2012 03:48:09 4.62353E+11 18/05/2012 03:48:32 4.37052E+11 18/05/2012 03:48:45 4.67888E+11 18/05/2012 03:48:49 4.88050E+11 18/05/2012 03:48:52 4.71446E+11 18/05/2012 03:49:15 4.62353E+11 18/05/2012 03:49:22 4.07930E+11 18/05/2012 03:49:45 4.93848E+11 18/05/2012 03:49:58 4.99514E+11 18/05/2012 03:50:11 4.08984E+11 18/05/2012 03:50:34 5.15327E+11 18/05/2012 03:50:47 3.88954E+11 18/05/2012 03:50:56 4.19658E+11 18/05/2012 03:51:00 4.09511E+11 18/05/2012 03:51:23 5.19149E+11 18/05/2012 03:51:37 5.02413E+11 18/05/2012 03:51:45 4.22425E+11 18/05/2012 03:52:13 5.20730E+11 18/05/2012 03:52:26 5.15986E+11 18/05/2012 03:52:34 4.16759E+11 18/05/2012 03:52:39 4.04899E+11 18/05/2012 03:53:02 5.01227E+11 18/05/2012 03:53:15 4.99119E+11 18/05/2012 03:53:23 4.12542E+11 18/05/2012 03:53:28 4.07403E+11 18/05/2012 03:53:51 5.19149E+11 18/05/2012 03:54:04 5.16777E+11 18/05/2012 03:54:12 4.17023E+11 18/05/2012 03:54:17 4.25193E+11 18/05/2012 03:54:40 5.24156E+11 18/05/2012 03:54:53 4.82910E+11 18/05/2012 03:55:02 4.01737E+11 18/05/2012 03:55:07 3.95675E+11 18/05/2012 03:55:43 5.15986E+11 18/05/2012 03:55:51 4.11356E+11 18/05/2012 03:55:56 4.14255E+11 18/05/2012 03:56:19 5.26660E+11 18/05/2012 03:56:32 5.07816E+11 18/05/2012 03:56:40 4.17286E+11 18/05/2012 03:56:45 4.15837E+11 18/05/2012 03:57:08 5.13878E+11 18/05/2012 03:57:29 4.00814E+11 18/05/2012 03:57:34 4.05426E+11 18/05/2012 03:57:57 5.21916E+11 18/05/2012 03:58:10 4.91871E+11 18/05/2012 03:58:19 4.29014E+11 18/05/2012 03:58:23 4.08721E+11 18/05/2012 03:58:46 5.20730E+11 18/05/2012 03:58:59 4.95693E+11 18/05/2012 03:59:13 4.12938E+11 18/05/2012 03:59:35 5.17172E+11 18/05/2012 03:59:49 5.29295E+11 18/05/2012 03:59:57 4.30595E+11 18/05/2012 04:00:02 4.12938E+11 18/05/2012 04:00:25 5.08080E+11 18/05/2012 04:00:38 5.04258E+11 18/05/2012 04:00:46 4.33363E+11 18/05/2012 04:01:14 5.06498E+11 18/05/2012 04:01:27 5.10452E+11 18/05/2012 04:01:35 4.27565E+11 18/05/2012 04:01:40 4.16891E+11 18/05/2012 04:02:03 5.23102E+11 18/05/2012 04:02:16 5.09661E+11 18/05/2012 04:02:25 4.24007E+11 18/05/2012 04:02:29 6.67336E+09 18/05/2012 04:02:52 6.93691E+09 18/05/2012 04:03:05 6.80514E+09 18/05/2012 04:03:14 6.67336E+09 18/05/2012 04:03:18 6.67336E+09 18/05/2012 04:03:41 5.61916E+09 18/05/2012 04:03:55 5.09205E+09 18/05/2012 04:04:03 5.61916E+09 18/05/2012 04:04:08 5.48738E+09 18/05/2012 04:04:44 6.14626E+09 18/05/2012 04:04:52 6.01448E+09 18/05/2012 04:04:57 6.67336E+09 18/05/2012 04:05:20 5.16645E+11 18/05/2012 04:05:33 4.95693E+11 18/05/2012 04:05:41 4.21239E+11 18/05/2012 04:05:46 4.08457E+11 18/05/2012 04:06:09 5.29295E+11 18/05/2012 04:06:31 4.17550E+11 18/05/2012 04:06:35 4.11356E+11 18/05/2012 04:06:58 5.12823E+11 18/05/2012 04:07:11 4.88050E+11 18/05/2012 04:07:20 4.30727E+11 18/05/2012 04:07:25 4.13201E+11 18/05/2012 04:07:47 5.13878E+11 18/05/2012 04:08:00 5.17567E+11 18/05/2012 04:08:14 4.09775E+11 18/05/2012 04:08:37 5.16645E+11 18/05/2012 04:08:50 5.21389E+11 18/05/2012 04:08:58 4.31518E+11 18/05/2012 04:09:03 4.00946E+11 18/05/2012 04:09:26 5.04258E+11 18/05/2012 04:09:39 5.15459E+11 18/05/2012 04:09:47 4.24534E+11 18/05/2012 04:10:04 4.33890E+11 18/05/2012 04:10:09 4.28619E+11 18/05/2012 04:10:32 4.42587E+11 18/05/2012 04:10:47 4.24534E+11 18/05/2012 04:10:52 4.34681E+11 18/05/2012 04:11:16 4.49966E+11 18/05/2012 04:11:31 4.44827E+11 18/05/2012 04:11:59 4.59191E+11 18/05/2012 04:12:14 4.58927E+11 18/05/2012 04:12:19 4.37975E+11 18/05/2012 04:12:42 4.49703E+11 18/05/2012 04:12:57 4.58005E+11 18/05/2012 04:13:02 4.36394E+11 18/05/2012 04:13:26 4.26510E+11 18/05/2012 04:13:40 4.35998E+11 18/05/2012 04:13:45 4.33758E+11 18/05/2012 04:14:09 4.36394E+11 18/05/2012 04:14:23 4.28224E+11 18/05/2012 04:14:28 4.28092E+11 18/05/2012 04:14:52 4.46277E+11 18/05/2012 04:15:07 4.37052E+11 18/05/2012 04:15:11 4.39029E+11 18/05/2012 04:15:35 4.58005E+11 18/05/2012 04:15:50 4.57741E+11 18/05/2012 04:15:54 4.43378E+11 18/05/2012 04:16:19 4.44695E+11 18/05/2012 04:16:33 4.48649E+11 18/05/2012 04:16:38 4.55765E+11 18/05/2012 04:17:02 4.45618E+11 18/05/2012 04:17:16 4.42851E+11 18/05/2012 04:17:21 4.42192E+11 18/05/2012 04:17:45 4.41006E+11 18/05/2012 04:17:59 4.50757E+11 18/05/2012 04:18:04 4.39952E+11 18/05/2012 04:18:28 4.48385E+11 18/05/2012 04:18:43 4.57082E+11 18/05/2012 04:18:47 4.49044E+11 18/05/2012 04:19:11 4.55369E+11 18/05/2012 04:19:26 4.47858E+11 18/05/2012 04:19:31 4.46145E+11 18/05/2012 04:19:55 4.59059E+11 18/05/2012 04:20:09 4.71314E+11 18/05/2012 04:20:14 4.55765E+11 18/05/2012 04:20:38 4.48122E+11 18/05/2012 04:20:45 4.08194E+11 18/05/2012 04:21:08 4.35471E+11 18/05/2012 04:21:21 5.05180E+11 18/05/2012 04:21:29 4.66834E+11 18/05/2012 04:21:34 4.23611E+11 18/05/2012 04:21:57 5.23893E+11 18/05/2012 04:22:10 4.11356E+11 18/05/2012 04:22:23 4.20581E+11 18/05/2012 04:22:46 4.29541E+11 18/05/2012 04:22:59 5.12560E+11 18/05/2012 04:23:08 4.39556E+11 18/05/2012 04:23:13 4.42982E+11 18/05/2012 04:23:35 5.22180E+11 18/05/2012 04:23:48 4.92794E+11 18/05/2012 04:23:57 4.49176E+11 18/05/2012 04:24:25 6.80514E+09 18/05/2012 04:24:38 6.54158E+09 18/05/2012 04:24:46 4.29805E+11 18/05/2012 04:24:51 4.20712E+11 18/05/2012 04:25:14 5.06498E+11 18/05/2012 04:25:27 5.00700E+11 18/05/2012 04:25:35 4.26115E+11 18/05/2012 04:25:40 4.07403E+11 18/05/2012 04:26:03 5.12296E+11 18/05/2012 04:26:16 5.05180E+11 18/05/2012 04:26:25 4.24138E+11 18/05/2012 04:26:29 4.06876E+11 18/05/2012 04:26:52 4.99909E+11 18/05/2012 04:27:05 5.08080E+11 18/05/2012 04:27:14 4.30727E+11 18/05/2012 04:27:19 4.09775E+11 18/05/2012 04:27:54 5.11374E+11 18/05/2012 04:28:03 4.42587E+11 18/05/2012 04:28:08 4.07667E+11 18/05/2012 04:28:31 5.15854E+11 18/05/2012 04:28:44 4.93848E+11 18/05/2012 04:28:52 4.41665E+11 18/05/2012 04:28:57 4.21108E+11 18/05/2012 04:29:20 4.99382E+11 18/05/2012 04:29:41 4.43378E+11 18/05/2012 04:29:46 4.09511E+11 18/05/2012 04:30:09 5.26265E+11 18/05/2012 04:30:22 5.02677E+11 18/05/2012 04:30:31 4.39556E+11 18/05/2012 04:30:35 4.00419E+11 18/05/2012 04:30:58 5.06762E+11 18/05/2012 04:31:11 5.07816E+11 18/05/2012 04:31:25 4.04372E+11 18/05/2012 04:31:47 5.09924E+11 18/05/2012 04:32:01 4.98460E+11 18/05/2012 04:32:09 4.32440E+11 18/05/2012 04:32:14 4.19263E+11 18/05/2012 04:32:36 5.07552E+11 18/05/2012 04:32:50 5.04785E+11 18/05/2012 04:32:58 4.20712E+11 18/05/2012 04:33:26 5.13746E+11 18/05/2012 04:33:39 5.06103E+11 18/05/2012 04:33:47 4.12674E+11 18/05/2012 04:33:52 4.08062E+11 18/05/2012 04:34:15 5.13614E+11 18/05/2012 04:34:28 5.14800E+11 18/05/2012 04:34:37 4.33495E+11 18/05/2012 04:34:41 4.07798E+11 18/05/2012 04:35:04 5.22575E+11 18/05/2012 04:35:17 5.04917E+11 18/05/2012 04:35:26 4.29541E+11 18/05/2012 04:35:30 4.02264E+11 18/05/2012 04:35:53 5.15854E+11 18/05/2012 04:36:07 5.16909E+11 18/05/2012 04:36:15 5.61916E+09 18/05/2012 04:36:20 4.13201E+11 18/05/2012 04:36:56 5.22048E+11 18/05/2012 04:37:04 4.28224E+11 18/05/2012 04:37:09 4.10829E+11 18/05/2012 04:37:32 5.04917E+11 18/05/2012 04:37:45 5.00437E+11 18/05/2012 04:37:53 4.29805E+11 18/05/2012 04:37:58 4.20053E+11 18/05/2012 04:38:21 5.13746E+11 18/05/2012 04:38:43 4.18999E+11 18/05/2012 04:38:47 3.99365E+11 18/05/2012 04:39:10 5.04917E+11 18/05/2012 04:39:23 5.09529E+11 18/05/2012 04:39:32 4.20317E+11 18/05/2012 04:39:37 3.93039E+11 18/05/2012 04:39:59 5.02281E+11 18/05/2012 04:40:13 5.10847E+11 18/05/2012 04:40:26 4.06085E+11 18/05/2012 04:40:49 4.97669E+11 18/05/2012 04:41:02 4.96615E+11 18/05/2012 04:41:10 4.17681E+11 18/05/2012 04:41:15 4.00024E+11 18/05/2012 04:41:38 5.13746E+11 18/05/2012 04:41:51 4.97669E+11 18/05/2012 04:41:59 4.25983E+11 18/05/2012 04:42:27 5.15591E+11 18/05/2012 04:42:40 4.86073E+11 18/05/2012 04:42:48 4.29278E+11 18/05/2012 04:42:53 4.09248E+11 18/05/2012 04:43:16 5.09529E+11 18/05/2012 04:43:29 4.80143E+11 18/05/2012 04:43:38 4.35339E+11 18/05/2012 04:43:43 4.07667E+11 18/05/2012 04:44:05 5.15591E+11 18/05/2012 04:44:19 5.08211E+11 18/05/2012 04:44:27 4.23348E+11 18/05/2012 04:44:32 4.03977E+11 18/05/2012 04:44:55 5.07552E+11 18/05/2012 04:45:08 4.84096E+11 18/05/2012 04:45:16 4.07930E+11 18/05/2012 04:45:21 4.02659E+11 18/05/2012 04:45:57 5.12955E+11 18/05/2012 04:46:05 4.29146E+11 18/05/2012 04:46:10 3.93830E+11 18/05/2012 04:46:33 5.08738E+11 18/05/2012 04:46:46 5.07289E+11 18/05/2012 04:46:55 4.21767E+11 18/05/2012 04:46:59 4.06744E+11 18/05/2012 04:47:22 4.97801E+11 18/05/2012 04:47:44 4.30464E+11 18/05/2012 04:47:49 3.95938E+11 18/05/2012 04:48:11 5.03994E+11 18/05/2012 04:48:25 5.04258E+11 18/05/2012 04:48:33 4.25588E+11 18/05/2012 04:48:38 4.01605E+11 18/05/2012 04:49:01 5.07684E+11 18/05/2012 04:49:14 5.13614E+11 18/05/2012 04:49:27 4.07667E+11 18/05/2012 04:49:50 5.05576E+11 18/05/2012 04:50:03 5.01623E+11 18/05/2012 04:50:11 4.24007E+11 18/05/2012 04:50:16 4.01473E+11 18/05/2012 04:50:39 5.08343E+11 18/05/2012 04:50:52 4.94638E+11 18/05/2012 04:51:01 4.33758E+11 18/05/2012 04:51:28 5.11901E+11 18/05/2012 04:51:41 4.74345E+11 18/05/2012 04:51:50 3.97915E+11 18/05/2012 04:51:55 4.01078E+11 18/05/2012 04:52:17 5.00437E+11 18/05/2012 04:52:31 4.96483E+11 18/05/2012 04:52:39 4.18736E+11 18/05/2012 04:52:44 3.91063E+11 18/05/2012 04:53:06 5.07948E+11 18/05/2012 04:53:20 5.15327E+11 18/05/2012 04:53:28 4.21767E+11 18/05/2012 04:53:33 3.96070E+11 18/05/2012 04:53:56 5.12428E+11 18/05/2012 04:54:09 4.90553E+11 18/05/2012 04:54:17 4.20449E+11 18/05/2012 04:54:22 3.94094E+11 18/05/2012 04:54:58 4.98855E+11 18/05/2012 04:55:07 4.29409E+11 18/05/2012 04:55:11 3.99365E+11 18/05/2012 04:55:34 4.98987E+11 18/05/2012 04:55:47 4.97406E+11 18/05/2012 04:55:56 4.31913E+11 18/05/2012 04:56:01 3.96729E+11 18/05/2012 04:56:23 5.15459E+11 18/05/2012 04:56:45 4.16100E+11 18/05/2012 04:56:50 4.05953E+11 18/05/2012 04:57:13 5.01359E+11 18/05/2012 04:57:26 5.10320E+11 18/05/2012 04:57:34 4.12674E+11 18/05/2012 04:57:39 4.10038E+11 18/05/2012 04:58:02 5.04917E+11 18/05/2012 04:58:15 4.84360E+11 18/05/2012 04:58:28 3.98706E+11 18/05/2012 04:58:50 4.93321E+11 18/05/2012 04:59:04 5.03467E+11 18/05/2012 04:59:13 4.16232E+11 18/05/2012 04:59:17 3.93567E+11 18/05/2012 04:59:40 5.09397E+11 18/05/2012 04:59:53 4.86468E+11 18/05/2012 05:00:02 4.14255E+11 18/05/2012 05:00:29 5.00832E+11 18/05/2012 05:00:43 5.13746E+11 18/05/2012 05:00:51 4.15178E+11 18/05/2012 05:00:56 4.19526E+11 18/05/2012 05:01:19 5.05971E+11 18/05/2012 05:01:32 4.99514E+11 18/05/2012 05:01:40 4.27960E+11 18/05/2012 05:01:45 4.16232E+11 18/05/2012 05:02:08 4.88709E+11 18/05/2012 05:02:21 4.97010E+11 18/05/2012 05:02:29 4.09380E+11 18/05/2012 05:02:34 3.93698E+11 18/05/2012 05:02:57 5.11506E+11 18/05/2012 05:03:10 4.85414E+11 18/05/2012 05:03:19 4.19922E+11 18/05/2012 05:03:23 3.86582E+11 18/05/2012 05:03:59 4.99119E+11 18/05/2012 05:04:08 4.07930E+11 18/05/2012 05:04:13 4.02000E+11 18/05/2012 05:04:35 4.95956E+11 18/05/2012 05:04:48 4.93980E+11 18/05/2012 05:04:57 4.19526E+11 18/05/2012 05:05:02 4.05690E+11 18/05/2012 05:05:25 4.84887E+11 18/05/2012 05:05:46 4.20844E+11 18/05/2012 05:05:51 3.93567E+11 18/05/2012 05:06:14 4.85678E+11 18/05/2012 05:06:27 4.79880E+11 18/05/2012 05:06:35 4.01737E+11 18/05/2012 05:06:40 4.05558E+11 18/05/2012 05:07:02 4.92135E+11 18/05/2012 05:07:16 4.86864E+11 18/05/2012 05:07:29 3.86582E+11 18/05/2012 05:07:52 4.87391E+11 18/05/2012 05:08:05 4.92398E+11 18/05/2012 05:08:14 4.15309E+11 18/05/2012 05:08:19 4.06349E+11 18/05/2012 05:08:41 5.09924E+11 18/05/2012 05:08:55 4.86732E+11 18/05/2012 05:09:03 4.12542E+11 18/05/2012 05:09:30 4.97142E+11 18/05/2012 05:09:44 4.98592E+11 18/05/2012 05:09:52 4.31518E+11 18/05/2012 05:09:57 4.01868E+11 18/05/2012 05:10:20 4.99778E+11 18/05/2012 05:10:33 4.87918E+11 18/05/2012 05:10:41 4.16100E+11 18/05/2012 05:10:46 3.99233E+11 18/05/2012 05:11:09 5.01359E+11 18/05/2012 05:11:22 5.06366E+11 18/05/2012 05:11:31 4.13992E+11 18/05/2012 05:11:35 3.81311E+11 18/05/2012 05:11:58 5.13614E+11 18/05/2012 05:12:11 4.98592E+11 18/05/2012 05:12:20 4.21767E+11 18/05/2012 05:12:25 3.95807E+11 18/05/2012 05:13:00 5.21916E+11 18/05/2012 05:13:09 4.15441E+11 18/05/2012 05:13:14 3.96334E+11 18/05/2012 05:13:36 5.05312E+11 18/05/2012 05:13:50 5.15591E+11 18/05/2012 05:13:58 4.20317E+11 18/05/2012 05:14:03 4.06612E+11 18/05/2012 05:14:26 4.92003E+11 18/05/2012 05:14:47 4.09248E+11 18/05/2012 05:14:52 3.91458E+11 18/05/2012 05:15:15 5.06235E+11 18/05/2012 05:15:28 4.93452E+11 18/05/2012 05:15:36 4.04504E+11 18/05/2012 05:15:41 4.00155E+11 18/05/2012 05:16:04 5.01623E+11 18/05/2012 05:16:17 4.90685E+11 18/05/2012 05:16:31 3.91195E+11 18/05/2012 05:16:53 4.97406E+11 18/05/2012 05:17:07 5.05312E+11 18/05/2012 05:17:15 4.32177E+11 18/05/2012 05:17:20 3.89613E+11 18/05/2012 05:17:43 4.92003E+11 18/05/2012 05:17:56 4.94507E+11 18/05/2012 05:18:04 4.29278E+11 18/05/2012 05:18:32 5.00700E+11 18/05/2012 05:18:45 4.92662E+11 18/05/2012 05:18:53 4.16495E+11 18/05/2012 05:18:58 3.93435E+11 18/05/2012 05:19:21 5.00437E+11 18/05/2012 05:19:34 5.08607E+11 18/05/2012 05:19:43 4.13333E+11 18/05/2012 05:19:47 4.02527E+11 18/05/2012 05:20:10 5.11637E+11 18/05/2012 05:20:23 4.89104E+11 18/05/2012 05:20:32 4.22425E+11 18/05/2012 05:20:37 3.84738E+11 18/05/2012 05:20:59 4.99382E+11 18/05/2012 05:21:12 4.96879E+11 18/05/2012 05:21:21 4.26510E+11 18/05/2012 05:21:26 3.93567E+11 18/05/2012 05:22:02 5.05444E+11 18/05/2012 05:22:10 4.10038E+11 18/05/2012 05:22:15 3.87505E+11 18/05/2012 05:22:38 4.99251E+11 18/05/2012 05:22:51 4.88313E+11 18/05/2012 05:22:59 4.13333E+11 18/05/2012 05:23:04 4.05426E+11 18/05/2012 05:23:27 5.23629E+11 18/05/2012 05:23:49 4.11356E+11 18/05/2012 05:23:53 3.96993E+11 18/05/2012 05:24:16 4.91080E+11 18/05/2012 05:24:29 4.92266E+11 18/05/2012 05:24:38 4.14387E+11 18/05/2012 05:24:43 3.93567E+11 18/05/2012 05:25:05 5.05049E+11 18/05/2012 05:25:19 5.02940E+11 18/05/2012 05:25:32 3.96466E+11 18/05/2012 05:25:55 5.19412E+11 18/05/2012 05:26:08 4.86337E+11 18/05/2012 05:26:16 4.08194E+11 18/05/2012 05:26:21 3.97652E+11 18/05/2012 05:26:44 4.94111E+11 18/05/2012 05:26:57 4.83306E+11 18/05/2012 05:27:05 4.14387E+11 18/05/2012 05:27:33 4.93584E+11 18/05/2012 05:27:46 4.88972E+11 18/05/2012 05:27:55 4.12542E+11 18/05/2012 05:27:59 3.96861E+11 18/05/2012 05:28:22 4.92530E+11 18/05/2012 05:28:35 4.92794E+11 18/05/2012 05:28:44 4.19790E+11 18/05/2012 05:28:49 3.86978E+11 18/05/2012 05:29:11 4.96483E+11 18/05/2012 05:29:24 4.96879E+11 18/05/2012 05:29:33 4.09380E+11 18/05/2012 05:29:38 4.00155E+11 18/05/2012 05:30:01 5.01623E+11 18/05/2012 05:30:14 4.97406E+11 18/05/2012 05:30:22 4.14519E+11 18/05/2012 05:30:27 3.86978E+11 18/05/2012 05:31:03 5.01491E+11 18/05/2012 05:31:11 4.00419E+11 18/05/2012 05:31:16 3.93435E+11 18/05/2012 05:31:39 4.80407E+11 18/05/2012 05:31:52 4.74345E+11 18/05/2012 05:32:01 3.97256E+11 18/05/2012 05:32:05 3.86714E+11 18/05/2012 05:32:28 5.12560E+11 18/05/2012 05:32:50 4.11224E+11 18/05/2012 05:32:55 3.93435E+11 18/05/2012 05:33:17 5.03467E+11 18/05/2012 05:33:31 4.92662E+11 18/05/2012 05:33:39 4.33231E+11 18/05/2012 05:33:44 3.93830E+11 18/05/2012 05:34:06 5.05312E+11 18/05/2012 05:34:20 4.90685E+11 18/05/2012 05:34:33 3.95675E+11 18/05/2012 05:34:56 5.09793E+11 18/05/2012 05:35:09 4.90290E+11 18/05/2012 05:35:17 4.15573E+11 18/05/2012 05:35:22 4.06349E+11 18/05/2012 05:35:45 4.95824E+11 18/05/2012 05:35:58 5.03467E+11 18/05/2012 05:36:07 4.15705E+11 18/05/2012 05:36:34 4.96088E+11 18/05/2012 05:36:47 4.84096E+11 18/05/2012 05:36:56 4.07271E+11 18/05/2012 05:37:00 3.84210E+11 18/05/2012 05:37:23 4.84623E+11 18/05/2012 05:37:37 4.89104E+11 18/05/2012 05:37:45 4.21239E+11 18/05/2012 05:37:50 3.88427E+11 18/05/2012 05:38:13 4.75795E+11 18/05/2012 05:38:26 4.89236E+11 18/05/2012 05:38:34 4.14651E+11 18/05/2012 05:38:39 3.87110E+11 18/05/2012 05:39:02 4.95034E+11 18/05/2012 05:39:15 4.77508E+11 18/05/2012 05:39:23 4.11093E+11 18/05/2012 05:39:28 3.94753E+11 18/05/2012 05:40:04 4.91739E+11 18/05/2012 05:40:13 4.11620E+11 18/05/2012 05:40:29 4.17945E+11 18/05/2012 05:40:34 4.06349E+11 18/05/2012 05:40:58 4.06612E+11 18/05/2012 05:41:13 4.20844E+11 18/05/2012 05:41:17 4.20712E+11 18/05/2012 05:41:41 4.21239E+11 18/05/2012 05:41:56 4.24270E+11 18/05/2012 05:42:01 4.14519E+11 18/05/2012 05:42:25 4.37448E+11 18/05/2012 05:42:39 4.24534E+11 18/05/2012 05:42:44 4.22425E+11 18/05/2012 05:43:08 4.37052E+11 18/05/2012 05:43:22 4.27565E+11 18/05/2012 05:43:27 4.09380E+11 18/05/2012 05:43:51 4.26115E+11 18/05/2012 05:44:05 4.23348E+11 18/05/2012 05:44:10 4.22689E+11 18/05/2012 05:44:34 4.39029E+11 18/05/2012 05:44:48 4.25852E+11 18/05/2012 05:44:53 4.14124E+11 18/05/2012 05:45:17 4.08062E+11 18/05/2012 05:45:32 4.38502E+11 18/05/2012 05:45:37 4.21503E+11 18/05/2012 05:46:01 4.37975E+11 18/05/2012 05:46:15 4.34944E+11 18/05/2012 05:46:20 4.24402E+11 18/05/2012 05:46:43 4.31123E+11 18/05/2012 05:46:58 4.23743E+11 18/05/2012 05:47:03 4.22162E+11 18/05/2012 05:47:27 4.26247E+11 18/05/2012 05:47:41 4.22557E+11 18/05/2012 05:47:46 4.20053E+11 18/05/2012 05:48:10 4.26642E+11 18/05/2012 05:48:25 4.17813E+11 18/05/2012 05:48:29 4.28751E+11 18/05/2012 05:48:53 3.93303E+11 18/05/2012 05:49:08 4.23611E+11 18/05/2012 05:49:13 4.26906E+11 18/05/2012 05:49:37 4.34549E+11 18/05/2012 05:49:51 4.27828E+11 18/05/2012 05:49:56 4.34944E+11 18/05/2012 05:50:20 4.35735E+11 18/05/2012 05:50:34 4.36525E+11 18/05/2012 05:50:39 4.23480E+11 18/05/2012 05:51:03 4.38238E+11 18/05/2012 05:51:17 4.21239E+11 18/05/2012 05:51:22 4.24138E+11 18/05/2012 05:51:46 4.21239E+11 18/05/2012 05:52:01 4.22425E+11 18/05/2012 05:52:05 4.29278E+11 18/05/2012 05:52:29 4.19131E+11 18/05/2012 05:52:44 4.29278E+11 18/05/2012 05:52:49 4.18999E+11 18/05/2012 05:53:13 4.29805E+11 18/05/2012 05:53:27 4.28092E+11 18/05/2012 05:53:32 4.32704E+11 18/05/2012 05:53:56 4.52734E+11 18/05/2012 05:54:10 4.30595E+11 18/05/2012 05:54:15 4.35866E+11 18/05/2012 05:54:39 4.33890E+11 18/05/2012 05:54:53 4.39556E+11 18/05/2012 05:54:58 4.28355E+11 18/05/2012 05:55:22 4.38107E+11 18/05/2012 05:55:37 4.32309E+11 18/05/2012 05:55:42 4.49571E+11 18/05/2012 05:56:06 4.22294E+11 18/05/2012 05:56:20 4.36394E+11 18/05/2012 05:56:25 4.11620E+11 18/05/2012 05:56:49 4.37316E+11 18/05/2012 05:57:03 4.37184E+11 18/05/2012 05:57:08 4.30332E+11 18/05/2012 05:57:32 4.37711E+11 18/05/2012 05:57:46 4.42719E+11 18/05/2012 05:57:51 4.38897E+11 18/05/2012 05:58:15 4.33363E+11 18/05/2012 05:58:30 4.28882E+11 18/05/2012 05:58:34 4.21767E+11 18/05/2012 05:58:58 4.57082E+11 18/05/2012 05:59:13 4.35735E+11 18/05/2012 05:59:18 4.32177E+11 18/05/2012 05:59:42 4.18340E+11 18/05/2012 05:59:56 4.37843E+11 18/05/2012 06:00:01 4.31254E+11 18/05/2012 06:00:25 4.44564E+11 18/05/2012 06:00:39 4.49044E+11 18/05/2012 06:00:44 4.33495E+11 18/05/2012 06:01:08 4.47199E+11 18/05/2012 06:01:22 4.36262E+11 18/05/2012 06:01:27 4.55765E+11 18/05/2012 06:01:51 4.32836E+11 18/05/2012 06:02:06 4.53524E+11 18/05/2012 06:02:10 4.41138E+11 18/05/2012 06:02:34 4.45618E+11 18/05/2012 06:02:49 4.44300E+11 18/05/2012 06:02:54 4.53261E+11 18/05/2012 06:03:18 4.20053E+11 18/05/2012 06:03:25 3.90931E+11 18/05/2012 06:03:48 4.83833E+11 18/05/2012 06:04:01 5.10452E+11 18/05/2012 06:04:09 4.23611E+11 18/05/2012 06:04:14 4.25852E+11 18/05/2012 06:04:37 5.00700E+11 18/05/2012 06:04:50 4.00155E+11 18/05/2012 06:05:03 4.13333E+11 18/05/2012 06:05:26 4.19131E+11 18/05/2012 06:05:39 3.90009E+11 18/05/2012 06:05:48 4.40742E+11 18/05/2012 06:05:52 4.23216E+11 18/05/2012 06:06:15 4.80143E+11 18/05/2012 06:06:28 5.03467E+11 18/05/2012 06:06:37 4.22030E+11 18/05/2012 06:07:04 5.11506E+11 18/05/2012 06:07:18 5.07289E+11 18/05/2012 06:07:26 4.22689E+11 18/05/2012 06:07:31 4.07798E+11 18/05/2012 06:07:53 5.00964E+11 18/05/2012 06:08:07 4.88181E+11 18/05/2012 06:08:15 4.33758E+11 18/05/2012 06:08:20 4.05690E+11 18/05/2012 06:08:43 5.25079E+11 18/05/2012 06:08:56 4.97801E+11 18/05/2012 06:09:04 4.17286E+11 18/05/2012 06:09:21 4.24797E+11 18/05/2012 06:09:26 4.09116E+11 18/05/2012 06:09:49 4.24270E+11 18/05/2012 06:10:04 4.40874E+11 18/05/2012 06:10:33 4.45486E+11 18/05/2012 06:10:48 4.43509E+11 18/05/2012 06:10:52 4.49835E+11 18/05/2012 06:11:16 4.42455E+11 18/05/2012 06:11:31 4.58400E+11 18/05/2012 06:11:36 4.41006E+11 18/05/2012 06:12:00 4.26379E+11 18/05/2012 06:12:14 4.52734E+11 18/05/2012 06:12:19 4.38370E+11 18/05/2012 06:12:42 4.55369E+11 18/05/2012 06:12:57 4.46936E+11 18/05/2012 06:13:02 4.44959E+11 18/05/2012 06:13:26 4.60113E+11 18/05/2012 06:13:40 4.42455E+11 18/05/2012 06:13:45 4.45091E+11 18/05/2012 06:14:09 4.53393E+11 18/05/2012 06:14:23 4.62222E+11 18/05/2012 06:14:28 4.39952E+11 18/05/2012 06:14:52 4.72764E+11 18/05/2012 06:15:07 4.59586E+11 18/05/2012 06:15:12 4.58927E+11 18/05/2012 06:15:36 4.38502E+11 18/05/2012 06:15:50 4.39161E+11 18/05/2012 06:15:55 4.41138E+11 18/05/2012 06:16:19 4.45618E+11 18/05/2012 06:16:33 4.52470E+11 18/05/2012 06:16:38 4.45223E+11 18/05/2012 06:17:02 4.44959E+11 18/05/2012 06:17:16 4.65516E+11 18/05/2012 06:17:21 4.50230E+11 18/05/2012 06:17:45 2.71542E+11 18/05/2012 06:18:00 4.31518E+11 18/05/2012 06:18:04 4.44564E+11 18/05/2012 06:18:28 4.58532E+11 18/05/2012 06:18:43 4.62617E+11 18/05/2012 06:18:48 4.47990E+11 18/05/2012 06:19:12 4.38502E+11 18/05/2012 06:19:19 4.13333E+11 18/05/2012 06:19:42 4.25324E+11 18/05/2012 06:19:55 4.04240E+11 18/05/2012 06:20:03 4.50098E+11 18/05/2012 06:20:08 4.30200E+11 18/05/2012 06:20:31 4.34153E+11 18/05/2012 06:20:44 4.10302E+11 18/05/2012 06:20:57 4.21767E+11 18/05/2012 06:21:20 4.28751E+11 18/05/2012 06:21:33 4.06217E+11 18/05/2012 06:21:42 4.45223E+11 18/05/2012 06:21:46 4.40083E+11 18/05/2012 06:22:09 4.97933E+11 18/05/2012 06:22:22 5.13219E+11 18/05/2012 06:22:31 4.46936E+11 18/05/2012 06:22:58 4.97537E+11 18/05/2012 06:23:12 4.91608E+11 18/05/2012 06:23:20 4.42324E+11 18/05/2012 06:23:25 4.23480E+11 18/05/2012 06:23:47 5.03204E+11 18/05/2012 06:24:01 4.97274E+11 18/05/2012 06:24:09 4.25324E+11 18/05/2012 06:24:14 4.13333E+11 18/05/2012 06:24:37 5.16645E+11 18/05/2012 06:24:50 5.01227E+11 18/05/2012 06:24:58 4.35866E+11 18/05/2012 06:25:03 4.17154E+11 18/05/2012 06:25:26 5.08475E+11 18/05/2012 06:25:39 4.70260E+11 18/05/2012 06:25:48 4.27960E+11 18/05/2012 06:25:52 4.19131E+11 18/05/2012 06:26:28 4.99778E+11 18/05/2012 06:26:37 4.24534E+11 18/05/2012 06:26:54 4.34549E+11 18/05/2012 06:26:58 4.49308E+11 18/05/2012 06:27:22 4.65911E+11 18/05/2012 06:27:37 4.44695E+11 18/05/2012 06:27:42 4.48253E+11 18/05/2012 06:28:05 4.35076E+11 18/05/2012 06:28:20 4.56951E+11 18/05/2012 06:28:25 4.56687E+11 18/05/2012 06:28:49 4.59586E+11 18/05/2012 06:29:03 4.54710E+11 18/05/2012 06:29:08 4.57478E+11 18/05/2012 06:29:32 4.71446E+11 18/05/2012 06:29:46 4.50362E+11 18/05/2012 06:29:51 4.49966E+11 18/05/2012 06:30:15 4.45881E+11 18/05/2012 06:30:30 4.75926E+11 18/05/2012 06:30:34 4.65911E+11 18/05/2012 06:30:58 4.52075E+11 18/05/2012 06:31:05 4.23875E+11 18/05/2012 06:31:42 4.21108E+11 18/05/2012 06:31:50 4.48253E+11 18/05/2012 06:31:55 4.35339E+11 18/05/2012 06:32:18 5.00568E+11 18/05/2012 06:32:31 4.15837E+11 18/05/2012 06:32:39 4.34153E+11 18/05/2012 06:32:44 4.25720E+11 18/05/2012 06:33:07 5.18358E+11 18/05/2012 06:33:28 4.53920E+11 18/05/2012 06:33:33 4.07535E+11 18/05/2012 06:33:56 4.93980E+11 18/05/2012 06:34:09 5.02281E+11 18/05/2012 06:34:17 4.37448E+11 18/05/2012 06:34:22 4.17023E+11 18/05/2012 06:34:45 5.07421E+11 18/05/2012 06:34:58 5.04258E+11 18/05/2012 06:35:12 4.18077E+11 18/05/2012 06:35:34 4.94375E+11 18/05/2012 06:35:48 5.04785E+11 18/05/2012 06:35:56 4.34285E+11 18/05/2012 06:36:01 4.07535E+11 18/05/2012 06:36:24 4.83701E+11 18/05/2012 06:36:37 4.84623E+11 18/05/2012 06:36:45 4.45486E+11 18/05/2012 06:37:13 4.83174E+11 18/05/2012 06:37:26 4.94638E+11 18/05/2012 06:37:34 4.31123E+11 18/05/2012 06:37:39 4.10829E+11 18/05/2012 06:38:02 5.07552E+11 18/05/2012 06:38:15 4.96220E+11 18/05/2012 06:38:24 4.49966E+11 18/05/2012 06:38:28 4.02659E+11 18/05/2012 06:38:51 5.05839E+11 18/05/2012 06:39:04 4.84360E+11 18/05/2012 06:39:13 4.42982E+11 18/05/2012 06:39:18 4.00287E+11 18/05/2012 06:39:40 4.83833E+11 18/05/2012 06:39:54 4.85019E+11 18/05/2012 06:40:02 4.51416E+11 18/05/2012 06:40:07 4.11093E+11 18/05/2012 06:40:43 5.02413E+11 18/05/2012 06:40:51 4.35735E+11 18/05/2012 06:40:56 4.13069E+11 18/05/2012 06:41:19 4.80670E+11 18/05/2012 06:41:32 4.88313E+11 18/05/2012 06:41:40 4.27169E+11 18/05/2012 06:41:45 4.10434E+11 18/05/2012 06:42:08 4.90949E+11 18/05/2012 06:42:29 4.29409E+11 18/05/2012 06:42:34 3.98574E+11 18/05/2012 06:42:57 5.03072E+11 18/05/2012 06:43:10 5.01227E+11 18/05/2012 06:43:19 4.39293E+11 18/05/2012 06:43:23 4.33231E+11 18/05/2012 06:43:46 5.10979E+11 18/05/2012 06:44:00 4.93848E+11 18/05/2012 06:44:13 4.04636E+11 18/05/2012 06:44:36 4.98460E+11 18/05/2012 06:44:49 4.86600E+11 18/05/2012 06:44:57 4.28092E+11 18/05/2012 06:45:02 4.16627E+11 18/05/2012 06:45:25 5.07025E+11 18/05/2012 06:45:38 4.75531E+11 18/05/2012 06:45:46 4.24929E+11 18/05/2012 06:46:14 5.08080E+11 18/05/2012 06:46:27 4.83174E+11 18/05/2012 06:46:35 4.23480E+11 18/05/2012 06:46:40 4.07139E+11 18/05/2012 06:47:03 4.92925E+11 18/05/2012 06:47:16 4.89499E+11 18/05/2012 06:47:25 4.36657E+11 18/05/2012 06:47:30 4.25720E+11 18/05/2012 06:47:52 5.09002E+11 18/05/2012 06:48:06 4.98723E+11 18/05/2012 06:48:14 4.27696E+11 18/05/2012 06:48:19 4.08984E+11 18/05/2012 06:48:42 4.94111E+11 18/05/2012 06:48:55 5.01227E+11 18/05/2012 06:49:03 4.24270E+11 18/05/2012 06:49:08 4.07535E+11 18/05/2012 06:49:44 5.02413E+11 18/05/2012 06:49:52 4.14387E+11 18/05/2012 06:49:57 4.06085E+11 18/05/2012 06:50:20 5.00832E+11 18/05/2012 06:50:33 4.93584E+11 18/05/2012 06:50:42 4.19131E+11 18/05/2012 06:50:46 3.97652E+11 18/05/2012 06:51:09 4.98065E+11 18/05/2012 06:51:31 4.23743E+11 18/05/2012 06:51:36 4.12674E+11 18/05/2012 06:51:58 4.90026E+11 18/05/2012 06:52:12 4.86600E+11 18/05/2012 06:52:20 4.22162E+11 18/05/2012 06:52:25 4.17154E+11 18/05/2012 06:52:47 4.92794E+11 18/05/2012 06:53:01 5.01359E+11 18/05/2012 06:53:14 3.91326E+11 18/05/2012 06:53:37 5.15854E+11 18/05/2012 06:53:50 4.93452E+11 18/05/2012 06:53:58 4.15441E+11 18/05/2012 06:54:03 4.10961E+11 18/05/2012 06:54:26 4.92266E+11 18/05/2012 06:54:39 4.99909E+11 18/05/2012 06:54:48 4.16364E+11 18/05/2012 06:55:15 5.10715E+11 18/05/2012 06:55:28 4.89104E+11 18/05/2012 06:55:37 4.33626E+11 18/05/2012 06:55:42 4.18209E+11 18/05/2012 06:56:04 5.05971E+11 18/05/2012 06:56:18 4.82120E+11 18/05/2012 06:56:26 4.30859E+11 18/05/2012 06:56:31 4.10302E+11 18/05/2012 06:56:54 4.96483E+11 18/05/2012 06:57:07 4.79484E+11 18/05/2012 06:57:15 4.14387E+11 18/05/2012 06:57:20 3.90931E+11 18/05/2012 06:57:42 4.92925E+11 18/05/2012 06:57:56 5.14141E+11 18/05/2012 06:58:04 4.23611E+11 18/05/2012 06:58:09 4.07930E+11 18/05/2012 06:58:45 5.03994E+11 18/05/2012 06:58:54 4.16891E+11 18/05/2012 06:58:58 4.04372E+11 18/05/2012 06:59:21 4.90026E+11 18/05/2012 06:59:34 4.92266E+11 18/05/2012 06:59:43 4.17681E+11 18/05/2012 06:59:48 4.02396E+11 18/05/2012 07:00:10 4.94770E+11 18/05/2012 07:00:32 4.08853E+11 18/05/2012 07:00:37 3.95016E+11 18/05/2012 07:01:00 4.90422E+11 18/05/2012 07:01:13 4.82779E+11 18/05/2012 07:01:21 4.16364E+11 18/05/2012 07:01:26 3.95016E+11 18/05/2012 07:01:49 4.87127E+11 18/05/2012 07:02:02 4.83965E+11 18/05/2012 07:02:15 4.00155E+11 18/05/2012 07:02:38 4.88577E+11 18/05/2012 07:02:51 4.96747E+11 18/05/2012 07:03:00 4.18472E+11 18/05/2012 07:03:04 4.10434E+11 18/05/2012 07:03:27 5.06103E+11 18/05/2012 07:03:40 4.88313E+11 18/05/2012 07:03:49 4.20844E+11 18/05/2012 07:04:16 4.95034E+11 18/05/2012 07:04:30 4.70919E+11 18/05/2012 07:04:38 4.12410E+11 18/05/2012 07:04:43 3.90009E+11 18/05/2012 07:05:06 4.89367E+11 18/05/2012 07:05:19 4.98723E+11 18/05/2012 07:05:27 4.14782E+11 18/05/2012 07:05:32 4.00024E+11 18/05/2012 07:05:55 4.81197E+11 18/05/2012 07:06:08 4.83833E+11 18/05/2012 07:06:16 4.07667E+11 18/05/2012 07:06:21 3.90140E+11 18/05/2012 07:06:44 4.75926E+11 18/05/2012 07:06:57 3.75381E+11 18/05/2012 07:07:06 4.08457E+11 18/05/2012 07:07:10 3.85924E+11 18/05/2012 07:07:46 5.01491E+11 18/05/2012 07:07:55 4.18209E+11 18/05/2012 07:08:00 3.95148E+11 18/05/2012 07:08:22 4.97801E+11 18/05/2012 07:08:36 4.94375E+11 18/05/2012 07:08:44 5.48738E+09 18/05/2012 07:08:49 3.80125E+11 18/05/2012 07:09:12 4.87918E+11 18/05/2012 07:09:33 4.16759E+11 18/05/2012 07:09:38 3.83947E+11 18/05/2012 07:10:01 4.99514E+11 18/05/2012 07:10:14 4.75136E+11 18/05/2012 07:10:22 4.05163E+11 18/05/2012 07:10:27 4.04636E+11 18/05/2012 07:10:50 4.87918E+11 18/05/2012 07:11:03 4.92925E+11 18/05/2012 07:11:16 4.04636E+11 18/05/2012 07:11:39 5.02940E+11 18/05/2012 07:11:52 4.81066E+11 18/05/2012 07:12:01 4.25324E+11 18/05/2012 07:12:06 4.07798E+11 18/05/2012 07:12:28 5.09661E+11 18/05/2012 07:12:41 4.98328E+11 18/05/2012 07:12:50 4.24270E+11 18/05/2012 07:13:18 5.00437E+11 18/05/2012 07:13:31 4.83965E+11 18/05/2012 07:13:39 4.06876E+11 18/05/2012 07:13:44 4.01078E+11 18/05/2012 07:14:07 4.88577E+11 18/05/2012 07:14:20 4.87127E+11 18/05/2012 07:14:28 4.16364E+11 18/05/2012 07:14:50 4.25456E+11 18/05/2012 07:15:14 4.27696E+11 18/05/2012 07:15:28 4.48912E+11 18/05/2012 07:15:33 4.35603E+11 18/05/2012 07:15:57 4.41269E+11 18/05/2012 07:16:11 4.42851E+11 18/05/2012 07:16:16 4.42587E+11 18/05/2012 07:16:40 4.21767E+11 18/05/2012 07:16:55 4.41269E+11 18/05/2012 07:17:00 4.27433E+11 18/05/2012 07:17:24 4.31781E+11 18/05/2012 07:17:38 4.26510E+11 18/05/2012 07:17:43 4.31518E+11 18/05/2012 07:18:07 4.39424E+11 18/05/2012 07:18:21 4.28224E+11 18/05/2012 07:18:26 4.32177E+11 18/05/2012 07:18:50 4.49176E+11 18/05/2012 07:19:04 4.44695E+11 18/05/2012 07:19:09 4.47990E+11 18/05/2012 07:19:33 4.61431E+11 18/05/2012 07:19:48 4.49176E+11 18/05/2012 07:19:53 4.32045E+11 18/05/2012 07:20:16 4.34022E+11 18/05/2012 07:20:31 4.64462E+11 18/05/2012 07:20:36 4.45223E+11 18/05/2012 07:21:00 4.48649E+11 18/05/2012 07:21:14 4.49966E+11 18/05/2012 07:21:19 4.41533E+11 18/05/2012 07:21:43 4.58268E+11 18/05/2012 07:21:57 4.36394E+11 18/05/2012 07:22:02 4.44959E+11 18/05/2012 07:22:26 4.49439E+11 18/05/2012 07:22:40 4.41269E+11 18/05/2012 07:22:45 4.37975E+11 18/05/2012 07:23:09 4.60640E+11 18/05/2012 07:23:24 4.67624E+11 18/05/2012 07:23:28 4.40215E+11 18/05/2012 07:23:52 4.45354E+11 18/05/2012 07:24:06 4.49439E+11 18/05/2012 07:24:12 4.47331E+11 18/05/2012 07:24:36 4.47858E+11 18/05/2012 07:24:50 4.57082E+11 18/05/2012 07:24:55 4.45618E+11 18/05/2012 07:25:19 4.58400E+11 18/05/2012 07:25:33 4.54315E+11 18/05/2012 07:25:38 4.32045E+11 18/05/2012 07:26:02 4.58795E+11 18/05/2012 07:26:16 4.59981E+11 18/05/2012 07:26:21 4.44432E+11 18/05/2012 07:26:45 4.76453E+11 18/05/2012 07:26:59 4.38766E+11 18/05/2012 07:27:04 4.44827E+11 18/05/2012 07:27:28 4.31254E+11 18/05/2012 07:27:43 4.50757E+11 18/05/2012 07:27:48 4.68283E+11 18/05/2012 07:28:12 4.59850E+11 18/05/2012 07:28:26 4.69733E+11 18/05/2012 07:28:31 4.55633E+11 18/05/2012 07:28:55 4.63276E+11 18/05/2012 07:29:09 4.39952E+11 18/05/2012 07:29:14 4.55633E+11 18/05/2012 07:29:38 4.53920E+11 18/05/2012 07:29:52 4.48912E+11 18/05/2012 07:29:57 4.61958E+11 18/05/2012 07:30:21 4.72632E+11 18/05/2012 07:30:36 4.54315E+11 18/05/2012 07:30:40 4.47463E+11 18/05/2012 07:31:04 4.44300E+11 18/05/2012 07:31:12 4.16232E+11 18/05/2012 07:31:34 4.93189E+11 18/05/2012 07:31:48 4.86864E+11 18/05/2012 07:31:56 4.38897E+11 18/05/2012 07:32:01 4.20185E+11 18/05/2012 07:32:24 5.05708E+11 18/05/2012 07:32:36 4.15968E+11 18/05/2012 07:32:50 4.27301E+11 18/05/2012 07:33:13 4.21371E+11 18/05/2012 07:33:26 4.08853E+11 18/05/2012 07:33:34 4.40610E+11 18/05/2012 07:33:39 4.34944E+11 18/05/2012 07:34:02 4.44432E+11 18/05/2012 07:34:15 4.21239E+11 18/05/2012 07:34:24 4.50494E+11 18/05/2012 07:34:51 5.01227E+11 18/05/2012 07:35:04 4.91608E+11 18/05/2012 07:35:13 4.37184E+11 18/05/2012 07:35:18 4.36130E+11 18/05/2012 07:35:40 4.96088E+11 18/05/2012 07:35:54 5.04522E+11 18/05/2012 07:36:02 4.36525E+11 18/05/2012 07:36:07 4.22953E+11 18/05/2012 07:36:30 4.98196E+11 18/05/2012 07:36:43 5.00173E+11 18/05/2012 07:36:51 4.43773E+11 18/05/2012 07:36:56 4.26774E+11 18/05/2012 07:37:19 5.08343E+11 18/05/2012 07:37:32 4.97537E+11 18/05/2012 07:37:40 4.37711E+11 18/05/2012 07:37:45 4.14387E+11 18/05/2012 07:38:21 4.94902E+11 18/05/2012 07:38:30 4.16627E+11 18/05/2012 07:38:34 4.29673E+11 18/05/2012 07:38:57 4.95956E+11 18/05/2012 07:39:10 4.73027E+11 18/05/2012 07:39:19 4.23611E+11 18/05/2012 07:39:24 4.21239E+11 18/05/2012 07:39:46 5.10056E+11 18/05/2012 07:40:08 4.43246E+11 18/05/2012 07:40:13 4.14782E+11 18/05/2012 07:40:36 4.96615E+11 18/05/2012 07:40:49 5.08738E+11 18/05/2012 07:40:57 4.38502E+11 18/05/2012 07:41:02 4.19790E+11 18/05/2012 07:41:25 4.95693E+11 18/05/2012 07:41:38 4.92794E+11 18/05/2012 07:41:51 4.16232E+11 18/05/2012 07:42:14 4.96352E+11 18/05/2012 07:42:27 4.76717E+11 18/05/2012 07:42:35 4.22162E+11 18/05/2012 07:42:40 4.12938E+11 18/05/2012 07:43:03 5.07816E+11 18/05/2012 07:43:16 4.88972E+11 18/05/2012 07:43:25 4.26379E+11 18/05/2012 07:43:52 4.93321E+11 18/05/2012 07:44:06 4.80011E+11 18/05/2012 07:44:14 4.16495E+11 18/05/2012 07:44:19 3.99628E+11 18/05/2012 07:44:42 5.21257E+11 18/05/2012 07:44:55 4.91739E+11 18/05/2012 07:45:03 4.25456E+11 18/05/2012 07:45:08 4.10038E+11 18/05/2012 07:45:31 5.06630E+11 18/05/2012 07:45:44 4.85546E+11 18/05/2012 07:45:52 4.20844E+11 18/05/2012 07:45:57 3.98574E+11 18/05/2012 07:46:20 4.95561E+11 18/05/2012 07:46:33 4.92530E+11 18/05/2012 07:46:41 4.22557E+11 18/05/2012 07:46:46 4.25588E+11 18/05/2012 07:47:22 4.74609E+11 18/05/2012 07:47:31 4.10038E+11 18/05/2012 07:47:36 4.08984E+11 18/05/2012 07:47:58 4.91080E+11 18/05/2012 07:48:12 5.13614E+11 18/05/2012 07:48:20 4.32704E+11 18/05/2012 07:48:25 4.10170E+11 18/05/2012 07:48:48 4.95429E+11 18/05/2012 07:49:09 4.25588E+11 18/05/2012 07:49:14 4.17681E+11 18/05/2012 07:49:37 5.04258E+11 18/05/2012 07:49:50 4.95561E+11 18/05/2012 07:49:58 4.45354E+11 18/05/2012 07:50:03 4.07271E+11 18/05/2012 07:50:26 4.79352E+11 18/05/2012 07:50:39 4.78694E+11 18/05/2012 07:50:52 4.07667E+11 18/05/2012 07:51:15 4.86468E+11 18/05/2012 07:51:28 4.81724E+11 18/05/2012 07:51:37 4.19131E+11 18/05/2012 07:51:42 4.18604E+11 18/05/2012 07:52:04 5.21389E+11 18/05/2012 07:52:18 4.94243E+11 18/05/2012 07:52:26 4.32045E+11 18/05/2012 07:52:53 4.95429E+11 18/05/2012 07:53:07 5.19939E+11 18/05/2012 07:53:15 4.36921E+11 18/05/2012 07:53:20 4.06876E+11 18/05/2012 07:53:42 4.95297E+11 18/05/2012 07:53:56 4.82910E+11 18/05/2012 07:54:04 4.29278E+11 18/05/2012 07:54:09 4.04240E+11 18/05/2012 07:54:32 5.12955E+11 18/05/2012 07:54:45 4.91344E+11 18/05/2012 07:54:54 4.20844E+11 18/05/2012 07:54:58 4.05953E+11 18/05/2012 07:55:21 5.06103E+11 18/05/2012 07:55:34 4.88050E+11 18/05/2012 07:55:43 4.28224E+11 18/05/2012 07:55:48 3.98574E+11 18/05/2012 07:56:23 4.83174E+11 18/05/2012 07:56:32 4.33099E+11 18/05/2012 07:56:37 4.08853E+11 18/05/2012 07:57:00 4.90026E+11 18/05/2012 07:57:13 5.03467E+11 18/05/2012 07:57:21 4.46936E+11 18/05/2012 07:57:26 4.19395E+11 18/05/2012 07:57:49 4.84360E+11 18/05/2012 07:58:10 4.14387E+11 18/05/2012 07:58:15 4.03450E+11 18/05/2012 07:58:38 4.89895E+11 18/05/2012 07:58:51 4.81724E+11 18/05/2012 07:59:00 4.20449E+11 18/05/2012 07:59:04 3.97783E+11 18/05/2012 07:59:27 5.07948E+11 18/05/2012 07:59:40 4.95956E+11 18/05/2012 07:59:54 4.00419E+11 18/05/2012 08:00:16 5.02150E+11 18/05/2012 08:00:30 4.89763E+11 18/05/2012 08:00:38 4.33890E+11 18/05/2012 08:00:43 3.91985E+11 18/05/2012 08:01:06 4.96879E+11 18/05/2012 08:01:19 5.07025E+11 18/05/2012 08:01:27 6.14626E+09 18/05/2012 08:01:55 5.10188E+11 18/05/2012 08:02:08 5.06762E+11 18/05/2012 08:02:16 4.11752E+11 18/05/2012 08:02:21 4.05163E+11 18/05/2012 08:02:44 4.86995E+11 18/05/2012 08:02:57 4.66966E+11 18/05/2012 08:03:06 4.21108E+11 18/05/2012 08:03:10 3.98442E+11 18/05/2012 08:03:33 4.90553E+11 18/05/2012 08:03:46 5.07289E+11 18/05/2012 08:03:55 4.19526E+11 18/05/2012 08:04:00 4.02000E+11 18/05/2012 08:04:22 5.01886E+11 18/05/2012 08:04:36 5.07289E+11 18/05/2012 08:04:44 4.28751E+11 18/05/2012 08:04:49 4.22162E+11 18/05/2012 08:05:25 4.96352E+11 18/05/2012 08:05:33 4.21503E+11 18/05/2012 08:05:38 4.06085E+11 18/05/2012 08:06:01 5.03467E+11 18/05/2012 08:06:14 4.86995E+11 18/05/2012 08:06:22 4.31913E+11 18/05/2012 08:06:27 4.04240E+11 18/05/2012 08:06:50 5.17699E+11 18/05/2012 08:07:12 4.11356E+11 18/05/2012 08:07:16 4.12938E+11 18/05/2012 08:07:39 5.02413E+11 18/05/2012 08:07:52 5.01754E+11 18/05/2012 08:08:01 4.25852E+11 18/05/2012 08:08:06 4.00551E+11 18/05/2012 08:08:28 4.90158E+11 18/05/2012 08:08:42 4.86864E+11 18/05/2012 08:08:55 4.08325E+11 18/05/2012 08:09:17 4.96879E+11 18/05/2012 08:09:31 4.97537E+11 18/05/2012 08:09:39 4.22821E+11 18/05/2012 08:09:44 4.04240E+11 18/05/2012 08:10:07 4.89895E+11 18/05/2012 08:10:20 4.95429E+11 18/05/2012 08:10:28 4.33495E+11 18/05/2012 08:10:56 5.09924E+11 18/05/2012 08:11:09 5.20598E+11 18/05/2012 08:11:17 4.21898E+11 18/05/2012 08:11:22 3.91195E+11 18/05/2012 08:11:45 5.02150E+11 18/05/2012 08:11:58 4.83569E+11 18/05/2012 08:12:07 4.30595E+11 18/05/2012 08:12:12 4.17418E+11 18/05/2012 08:12:34 4.90949E+11 18/05/2012 08:12:47 4.88577E+11 18/05/2012 08:12:56 4.32967E+11 18/05/2012 08:13:01 4.21108E+11 18/05/2012 08:13:23 5.04785E+11 18/05/2012 08:13:37 5.01623E+11 18/05/2012 08:13:45 4.32045E+11 18/05/2012 08:13:50 4.19526E+11 18/05/2012 08:14:26 4.96747E+11 18/05/2012 08:14:34 4.09643E+11 18/05/2012 08:14:39 4.05426E+11 18/05/2012 08:15:02 5.09266E+11 18/05/2012 08:15:15 4.83437E+11 18/05/2012 08:15:23 4.19790E+11 18/05/2012 08:15:28 4.18340E+11 18/05/2012 08:15:51 4.94243E+11 18/05/2012 08:16:13 4.06744E+11 18/05/2012 08:16:18 4.03450E+11 18/05/2012 08:16:40 5.02018E+11 18/05/2012 08:16:54 4.88840E+11 18/05/2012 08:17:02 4.02264E+11 18/05/2012 08:17:07 4.17418E+11 18/05/2012 08:17:30 4.97801E+11 18/05/2012 08:17:43 4.97406E+11 18/05/2012 08:17:56 4.02791E+11 18/05/2012 08:18:19 5.01095E+11 18/05/2012 08:18:32 4.91080E+11 18/05/2012 08:18:40 4.22162E+11 18/05/2012 08:18:45 3.95411E+11 18/05/2012 08:19:08 4.90026E+11 18/05/2012 08:19:21 4.88840E+11 18/05/2012 08:19:30 4.08853E+11 18/05/2012 08:19:57 4.70919E+11 18/05/2012 08:20:10 4.88577E+11 18/05/2012 08:20:19 4.27038E+11 18/05/2012 08:20:24 4.04636E+11 18/05/2012 08:20:46 4.90949E+11 18/05/2012 08:21:00 5.01886E+11 18/05/2012 08:21:08 4.12674E+11 18/05/2012 08:21:13 3.99628E+11 18/05/2012 08:21:35 5.28373E+11 18/05/2012 08:21:49 5.05971E+11 18/05/2012 08:21:57 4.20053E+11 18/05/2012 08:22:02 3.89613E+11 18/05/2012 08:22:25 4.81066E+11 18/05/2012 08:22:38 4.97933E+11 18/05/2012 08:22:46 4.06349E+11 18/05/2012 08:22:51 3.98442E+11 18/05/2012 08:23:27 4.90290E+11 18/05/2012 08:23:35 4.27565E+11 18/05/2012 08:23:40 3.98574E+11 18/05/2012 08:24:03 4.92003E+11 18/05/2012 08:24:16 4.86073E+11 18/05/2012 08:24:25 4.11620E+11 18/05/2012 08:24:30 3.92512E+11 18/05/2012 08:24:52 4.91080E+11 18/05/2012 08:25:14 4.17813E+11 18/05/2012 08:25:19 3.87241E+11 18/05/2012 08:25:41 5.04653E+11 18/05/2012 08:25:55 4.99119E+11 18/05/2012 08:26:03 4.18077E+11 18/05/2012 08:26:08 3.94357E+11 18/05/2012 08:26:31 5.06762E+11 18/05/2012 08:26:44 4.94507E+11 18/05/2012 08:26:57 3.91326E+11 18/05/2012 08:27:20 5.01359E+11 18/05/2012 08:27:33 4.98065E+11 18/05/2012 08:27:42 4.22162E+11 18/05/2012 08:27:46 3.92381E+11 18/05/2012 08:28:09 4.85019E+11 18/05/2012 08:28:22 4.84755E+11 18/05/2012 08:28:31 4.14387E+11 18/05/2012 08:28:58 4.97274E+11 18/05/2012 08:29:12 5.06762E+11 18/05/2012 08:29:20 4.27828E+11 18/05/2012 08:29:25 4.01868E+11 18/05/2012 08:29:48 4.98460E+11 18/05/2012 08:30:01 5.03994E+11 18/05/2012 08:30:09 4.35998E+11 18/05/2012 08:30:14 3.91063E+11 18/05/2012 08:30:37 5.13482E+11 18/05/2012 08:30:50 4.88709E+11 18/05/2012 08:30:58 4.27696E+11 18/05/2012 08:31:03 3.98047E+11 18/05/2012 08:31:26 5.18358E+11 18/05/2012 08:31:39 4.81856E+11 18/05/2012 08:31:48 4.24007E+11 18/05/2012 08:31:52 4.01868E+11 18/05/2012 08:32:28 4.87918E+11 18/05/2012 08:32:37 4.13596E+11 18/05/2012 08:32:42 3.96334E+11 18/05/2012 08:33:04 4.92530E+11 18/05/2012 08:33:18 5.02018E+11 18/05/2012 08:33:26 4.22689E+11 18/05/2012 08:33:31 4.00814E+11 18/05/2012 08:33:53 4.93584E+11 18/05/2012 08:34:15 4.08853E+11 18/05/2012 08:34:20 3.95938E+11 18/05/2012 08:34:43 4.81593E+11 18/05/2012 08:34:56 4.71314E+11 18/05/2012 08:35:04 4.12542E+11 18/05/2012 08:35:09 4.01210E+11 18/05/2012 08:35:32 5.06630E+11 18/05/2012 08:35:45 4.87259E+11 18/05/2012 08:35:58 3.81970E+11 18/05/2012 08:36:20 4.86995E+11 18/05/2012 08:36:34 4.90949E+11 18/05/2012 08:36:43 4.14782E+11 18/05/2012 08:36:47 3.99628E+11 18/05/2012 08:37:10 5.15327E+11 18/05/2012 08:37:23 5.18094E+11 18/05/2012 08:37:32 4.22425E+11 18/05/2012 08:38:00 5.07552E+11 18/05/2012 08:38:13 4.94507E+11 18/05/2012 08:38:21 4.05822E+11 18/05/2012 08:38:26 4.01605E+11 18/05/2012 08:38:49 4.90422E+11 18/05/2012 08:39:02 5.02018E+11 18/05/2012 08:39:10 4.08062E+11 18/05/2012 08:39:15 4.06085E+11 18/05/2012 08:39:38 5.09397E+11 18/05/2012 08:39:51 4.77112E+11 18/05/2012 08:40:00 4.00682E+11 18/05/2012 08:40:04 4.02527E+11 18/05/2012 08:40:27 4.86995E+11 18/05/2012 08:40:40 4.80538E+11 18/05/2012 08:40:49 4.30595E+11 18/05/2012 08:40:54 4.06349E+11 18/05/2012 08:41:29 5.04522E+11 18/05/2012 08:41:38 4.16100E+11 18/05/2012 08:41:43 3.89218E+11 18/05/2012 08:42:05 4.92530E+11 18/05/2012 08:42:19 4.93848E+11 18/05/2012 08:42:27 4.11356E+11 18/05/2012 08:42:32 3.93303E+11 18/05/2012 08:42:55 4.98460E+11 18/05/2012 08:43:16 4.22953E+11 18/05/2012 08:43:21 3.96597E+11 18/05/2012 08:43:44 4.78562E+11 18/05/2012 08:43:57 4.72632E+11 18/05/2012 08:44:05 4.11752E+11 18/05/2012 08:44:10 3.87768E+11 18/05/2012 08:44:33 4.83306E+11 18/05/2012 08:44:46 4.89104E+11 18/05/2012 08:44:59 3.97915E+11 18/05/2012 08:45:22 4.92530E+11 18/05/2012 08:45:36 4.93584E+11 18/05/2012 08:45:44 4.07139E+11 18/05/2012 08:45:49 4.02264E+11 18/05/2012 08:46:12 5.13746E+11 18/05/2012 08:46:25 4.74477E+11 18/05/2012 08:46:33 4.23216E+11 18/05/2012 08:47:01 4.75926E+11 18/05/2012 08:47:14 4.84096E+11 18/05/2012 08:47:22 4.05163E+11 18/05/2012 08:47:27 3.95016E+11 18/05/2012 08:47:50 5.02545E+11 18/05/2012 08:48:02 4.84096E+11 18/05/2012 08:48:11 4.10829E+11 18/05/2012 08:48:16 3.89745E+11 18/05/2012 08:48:39 4.79221E+11 18/05/2012 08:48:52 4.82910E+11 18/05/2012 08:49:01 4.06744E+11 18/05/2012 08:49:05 4.07139E+11 18/05/2012 08:49:28 4.85941E+11 18/05/2012 08:49:42 4.93584E+11 18/05/2012 08:49:50 4.07139E+11 18/05/2012 08:49:55 3.95280E+11 18/05/2012 08:50:31 5.05444E+11 18/05/2012 08:50:39 3.93962E+11 18/05/2012 08:50:44 3.93435E+11 18/05/2012 08:51:07 5.04522E+11 18/05/2012 08:51:20 4.83833E+11 18/05/2012 08:51:28 4.05558E+11 18/05/2012 08:51:33 3.94753E+11 18/05/2012 08:51:56 5.02150E+11 18/05/2012 08:52:18 4.17681E+11 18/05/2012 08:52:22 4.00287E+11 18/05/2012 08:52:45 4.98987E+11 18/05/2012 08:52:58 4.95166E+11 18/05/2012 08:53:07 4.12938E+11 18/05/2012 08:53:12 3.97652E+11 18/05/2012 08:53:34 4.91608E+11 18/05/2012 08:53:48 5.02413E+11 18/05/2012 08:54:01 4.05558E+11 18/05/2012 08:54:24 5.12560E+11 18/05/2012 08:54:37 4.73423E+11 18/05/2012 08:54:45 4.07403E+11 18/05/2012 08:54:50 3.88164E+11 18/05/2012 08:55:13 5.04917E+11 18/05/2012 08:55:26 4.83965E+11 18/05/2012 08:55:34 4.04372E+11 18/05/2012 08:55:39 3.96070E+11 18/05/2012 08:56:02 4.89104E+11 18/05/2012 08:56:14 4.77244E+11 18/05/2012 08:56:24 4.25588E+11 18/05/2012 08:56:28 3.95280E+11 18/05/2012 08:56:51 5.05312E+11 18/05/2012 08:57:04 4.90949E+11 18/05/2012 08:57:13 4.13992E+11 18/05/2012 08:57:17 4.02264E+11 18/05/2012 08:57:53 4.75926E+11 18/05/2012 08:58:02 4.18736E+11 18/05/2012 08:58:07 4.06349E+11 18/05/2012 08:58:30 5.04390E+11 18/05/2012 08:58:43 4.83306E+11 18/05/2012 08:58:51 6.14626E+09 18/05/2012 08:58:56 4.06349E+11 18/05/2012 08:59:19 6.01448E+09 18/05/2012 08:59:32 5.75093E+09 18/05/2012 08:59:45 4.04109E+11 18/05/2012 09:00:08 4.89763E+11 18/05/2012 09:00:21 4.80538E+11 18/05/2012 09:00:29 4.31123E+11 18/05/2012 09:00:34 3.91458E+11 18/05/2012 09:00:57 4.86995E+11 18/05/2012 09:01:10 4.81197E+11 18/05/2012 09:01:19 4.12542E+11 18/05/2012 09:01:23 4.04504E+11 18/05/2012 09:01:46 4.97010E+11 18/05/2012 09:01:59 5.03467E+11 18/05/2012 09:02:08 4.05953E+11 18/05/2012 09:02:13 3.93830E+11 18/05/2012 09:02:35 5.14273E+11 18/05/2012 09:02:49 4.82647E+11 18/05/2012 09:02:57 4.18077E+11 18/05/2012 09:03:02 3.74723E+11 18/05/2012 09:03:38 4.97537E+11 18/05/2012 09:03:46 4.13465E+11 18/05/2012 09:03:51 3.89086E+11 18/05/2012 09:04:14 4.85546E+11 18/05/2012 09:04:27 4.82779E+11 18/05/2012 09:04:36 4.02396E+11 18/05/2012 09:04:40 3.64971E+11 18/05/2012 09:05:03 4.89895E+11 18/05/2012 09:05:25 4.07403E+11 18/05/2012 09:05:29 3.91853E+11 18/05/2012 09:05:52 4.76058E+11 18/05/2012 09:06:06 5.15723E+11 18/05/2012 09:06:14 4.42587E+11 18/05/2012 09:06:19 4.13728E+11 18/05/2012 09:06:41 5.10715E+11 18/05/2012 09:06:55 4.99382E+11 18/05/2012 09:07:08 4.10697E+11 18/05/2012 09:07:31 5.08343E+11 18/05/2012 09:07:44 5.18490E+11 18/05/2012 09:07:52 4.37843E+11 18/05/2012 09:07:57 4.15573E+11 18/05/2012 09:08:19 5.27846E+11 18/05/2012 09:08:33 5.22443E+11 18/05/2012 09:08:42 4.22162E+11 18/05/2012 09:08:46 4.10829E+11 18/05/2012 09:09:09 5.08211E+11 18/05/2012 09:09:22 4.94375E+11 18/05/2012 09:09:31 4.25456E+11 18/05/2012 09:09:36 5.61916E+09 18/05/2012 09:09:58 5.08870E+11 18/05/2012 09:10:11 5.11901E+11 18/05/2012 09:10:20 4.59323E+11 18/05/2012 09:10:25 4.13069E+11 18/05/2012 09:11:01 5.17436E+11 18/05/2012 09:11:09 4.45223E+11 18/05/2012 09:11:14 4.12806E+11 18/05/2012 09:11:37 5.26792E+11 18/05/2012 09:11:50 4.97669E+11 18/05/2012 09:11:58 4.21239E+11 18/05/2012 09:12:03 4.13465E+11 18/05/2012 09:12:26 5.14141E+11 18/05/2012 09:12:47 4.25456E+11 18/05/2012 09:12:52 4.02264E+11 18/05/2012 09:13:15 5.22838E+11 18/05/2012 09:13:28 5.06103E+11 18/05/2012 09:13:37 4.43509E+11 18/05/2012 09:13:41 4.11093E+11 18/05/2012 09:14:04 5.14668E+11 18/05/2012 09:14:18 5.16777E+11 18/05/2012 09:14:31 4.09907E+11 18/05/2012 09:14:54 5.19676E+11 18/05/2012 09:15:07 5.11506E+11 18/05/2012 09:15:15 4.24402E+11 18/05/2012 09:15:20 4.04372E+11 18/05/2012 09:15:43 4.99514E+11 18/05/2012 09:15:56 5.00041E+11 18/05/2012 09:16:04 4.36262E+11 18/05/2012 09:16:09 4.02923E+11 18/05/2012 09:16:32 5.05180E+11 18/05/2012 09:16:45 4.93716E+11 18/05/2012 09:16:53 4.32177E+11 18/05/2012 09:16:58 4.18736E+11 18/05/2012 09:17:21 4.94111E+11 18/05/2012 09:17:34 5.28109E+11 18/05/2012 09:17:43 4.43905E+11 18/05/2012 09:17:47 4.06085E+11 18/05/2012 09:18:24 5.25474E+11 18/05/2012 09:18:32 4.42982E+11 18/05/2012 09:18:37 4.11093E+11 18/05/2012 09:18:59 4.99778E+11 18/05/2012 09:19:13 4.99514E+11 18/05/2012 09:19:21 4.15705E+11 18/05/2012 09:19:26 4.06744E+11 18/05/2012 09:19:49 5.14405E+11 18/05/2012 09:20:10 4.28619E+11 18/05/2012 09:20:15 4.05295E+11 18/05/2012 09:20:38 5.28241E+11 18/05/2012 09:20:51 4.82910E+11 18/05/2012 09:20:59 4.42851E+11 18/05/2012 09:21:04 4.06349E+11 18/05/2012 09:21:27 4.98723E+11 18/05/2012 09:21:40 4.89367E+11 18/05/2012 09:21:54 3.99892E+11 18/05/2012 09:22:16 4.84492E+11 18/05/2012 09:22:30 4.99119E+11 18/05/2012 09:22:38 4.35866E+11 18/05/2012 09:22:43 4.15705E+11 18/05/2012 09:23:05 5.16645E+11 18/05/2012 09:23:18 5.13614E+11 18/05/2012 09:23:27 4.48385E+11 18/05/2012 09:23:32 4.16891E+11 18/05/2012 09:23:55 5.04126E+11 18/05/2012 09:24:08 5.14932E+11 18/05/2012 09:24:16 4.47990E+11 18/05/2012 09:24:21 3.93830E+11 18/05/2012 09:24:44 5.11506E+11 18/05/2012 09:24:57 5.01095E+11 18/05/2012 09:25:06 4.23611E+11 18/05/2012 09:25:10 4.16891E+11 18/05/2012 09:25:46 5.29500E+11 18/05/2012 09:25:55 4.42192E+11 18/05/2012 09:25:59 3.98706E+11 18/05/2012 09:26:22 5.00700E+11 18/05/2012 09:26:35 5.06366E+11 18/05/2012 09:26:44 4.27960E+11 18/05/2012 09:26:49 4.11224E+11 18/05/2012 09:27:11 5.02677E+11 18/05/2012 09:27:33 4.20053E+11 18/05/2012 09:27:38 3.89745E+11 18/05/2012 09:28:01 4.98855E+11 18/05/2012 09:28:14 4.95956E+11 18/05/2012 09:28:22 4.30991E+11 18/05/2012 09:28:27 4.14255E+11 18/05/2012 09:28:50 4.94243E+11 18/05/2012 09:29:03 4.92925E+11 18/05/2012 09:29:16 3.99233E+11 18/05/2012 09:29:39 5.29500E+11 18/05/2012 09:29:52 4.95693E+11 18/05/2012 09:30:01 4.25852E+11 18/05/2012 09:30:05 4.11224E+11 18/05/2012 09:30:28 4.98592E+11 18/05/2012 09:30:41 5.11901E+11 18/05/2012 09:30:50 4.40610E+11 18/05/2012 09:30:55 4.24797E+11 18/05/2012 09:31:17 5.23629E+11 18/05/2012 09:31:31 5.03072E+11 18/05/2012 09:31:39 4.30464E+11 18/05/2012 09:31:44 4.05426E+11 18/05/2012 09:32:06 5.04785E+11 18/05/2012 09:32:20 4.90422E+11 18/05/2012 09:32:28 4.14914E+11 18/05/2012 09:32:33 3.88164E+11 18/05/2012 09:33:09 4.89631E+11 18/05/2012 09:33:17 4.35208E+11 18/05/2012 09:33:22 4.10302E+11 18/05/2012 09:33:45 4.90158E+11 18/05/2012 09:33:58 5.01886E+11 18/05/2012 09:34:07 4.32967E+11 18/05/2012 09:34:12 4.15178E+11 18/05/2012 09:34:34 5.05049E+11 18/05/2012 09:34:56 4.25852E+11 18/05/2012 09:35:01 4.09116E+11 18/05/2012 09:35:23 5.28241E+11 18/05/2012 09:35:37 4.94638E+11 18/05/2012 09:35:45 4.28882E+11 18/05/2012 09:35:50 4.04767E+11 18/05/2012 09:36:13 5.16381E+11 18/05/2012 09:36:26 5.05444E+11 18/05/2012 09:36:39 4.00682E+11 18/05/2012 09:37:02 5.02413E+11 18/05/2012 09:37:15 5.10056E+11 18/05/2012 09:37:24 4.25852E+11 18/05/2012 09:37:28 3.93435E+11 18/05/2012 09:37:51 5.11901E+11 18/05/2012 09:38:04 5.05312E+11 18/05/2012 09:38:13 4.36262E+11 18/05/2012 09:38:18 4.04636E+11 18/05/2012 09:38:40 4.84360E+11 18/05/2012 09:38:53 5.01227E+11 18/05/2012 09:39:02 4.16891E+11 18/05/2012 09:39:07 4.07798E+11 18/05/2012 09:39:30 5.05312E+11 18/05/2012 09:39:43 4.99119E+11 18/05/2012 09:39:51 4.25720E+11 18/05/2012 09:39:56 4.21503E+11 18/05/2012 09:40:32 5.07816E+11 18/05/2012 09:40:40 4.30200E+11 18/05/2012 09:40:45 3.95543E+11 18/05/2012 09:41:08 4.96879E+11 18/05/2012 09:41:21 5.02940E+11 18/05/2012 09:41:30 4.37448E+11 18/05/2012 09:41:34 4.06217E+11 18/05/2012 09:41:57 5.16513E+11 18/05/2012 09:42:19 4.30332E+11 18/05/2012 09:42:23 4.15309E+11 18/05/2012 09:42:46 5.10583E+11 18/05/2012 09:42:59 4.91476E+11 18/05/2012 09:43:08 4.31650E+11 18/05/2012 09:43:13 4.03450E+11 18/05/2012 09:43:36 4.81329E+11 18/05/2012 09:43:49 4.89367E+11 18/05/2012 09:44:02 3.93830E+11 18/05/2012 09:44:25 5.05444E+11 18/05/2012 09:44:38 5.15723E+11 18/05/2012 09:44:46 4.28092E+11 18/05/2012 09:44:51 3.95675E+11 18/05/2012 09:45:14 5.04653E+11 18/05/2012 09:45:27 4.99251E+11 18/05/2012 09:45:35 4.26247E+11 18/05/2012 09:45:40 4.15573E+11 18/05/2012 09:46:03 5.00832E+11 18/05/2012 09:46:16 5.08080E+11 18/05/2012 09:46:25 4.34022E+11 18/05/2012 09:46:29 3.96861E+11 18/05/2012 09:46:52 5.07025E+11 18/05/2012 09:47:05 4.96483E+11 18/05/2012 09:47:14 4.28882E+11 18/05/2012 09:47:19 4.07667E+11 18/05/2012 09:47:55 5.29500E+11 18/05/2012 09:48:03 4.20581E+11 18/05/2012 09:48:08 3.97388E+11 18/05/2012 09:48:31 5.17963E+11 18/05/2012 09:48:44 4.87127E+11 18/05/2012 09:48:52 4.27565E+11 18/05/2012 09:48:57 3.92249E+11 18/05/2012 09:49:20 5.00832E+11 18/05/2012 09:49:46 3.77753E+11 18/05/2012 09:50:09 5.14668E+11 18/05/2012 09:50:22 5.02545E+11 18/05/2012 09:50:35 4.03713E+11 18/05/2012 09:50:58 5.08870E+11 18/05/2012 09:51:12 5.17831E+11 18/05/2012 09:51:25 3.82497E+11 18/05/2012 09:51:47 5.18490E+11 18/05/2012 09:52:01 5.06235E+11 18/05/2012 09:52:14 3.72878E+11 18/05/2012 09:52:37 5.11901E+11 18/05/2012 09:52:50 4.97406E+11 18/05/2012 09:53:03 3.86714E+11 18/05/2012 09:53:39 5.01754E+11 18/05/2012 09:53:52 3.85924E+11 18/05/2012 09:54:15 5.19280E+11 18/05/2012 09:54:28 4.99514E+11 18/05/2012 09:54:42 3.78939E+11 18/05/2012 09:55:04 4.97669E+11 18/05/2012 09:55:31 3.91063E+11 18/05/2012 09:55:53 5.25210E+11 18/05/2012 09:56:07 5.04258E+11 18/05/2012 09:56:20 3.89350E+11 18/05/2012 09:56:43 5.01886E+11 18/05/2012 09:56:56 5.20598E+11 18/05/2012 09:57:09 3.71165E+11 18/05/2012 09:57:32 4.91608E+11 18/05/2012 09:57:45 5.16118E+11 18/05/2012 09:57:58 3.83815E+11 18/05/2012 09:58:21 5.04653E+11 18/05/2012 09:58:34 5.07421E+11 18/05/2012 09:58:47 3.79335E+11 18/05/2012 09:59:23 5.17172E+11 18/05/2012 09:59:37 3.78939E+11 18/05/2012 09:59:59 5.10056E+11 18/05/2012 10:00:13 4.85941E+11 18/05/2012 10:00:26 3.83947E+11 18/05/2012 10:00:49 5.03599E+11 18/05/2012 10:01:15 3.74591E+11 18/05/2012 10:01:38 5.11769E+11 18/05/2012 10:01:51 4.93189E+11 18/05/2012 10:02:04 3.76436E+11 18/05/2012 10:02:27 4.94902E+11 18/05/2012 10:02:40 4.83569E+11 18/05/2012 10:02:53 3.93435E+11 18/05/2012 10:03:16 4.89895E+11 18/05/2012 10:03:29 5.29500E+11 18/05/2012 10:03:43 3.86187E+11 18/05/2012 10:04:05 5.00437E+11 18/05/2012 10:04:19 5.11637E+11 18/05/2012 10:04:32 3.91458E+11 18/05/2012 10:05:08 5.08211E+11 18/05/2012 10:05:21 3.71560E+11 18/05/2012 10:05:44 5.25474E+11 18/05/2012 10:05:57 5.10320E+11 18/05/2012 10:06:10 3.71033E+11 18/05/2012 10:06:33 5.26660E+11 18/05/2012 10:06:59 3.92776E+11 18/05/2012 10:07:22 5.29500E+11 18/05/2012 10:07:35 5.15723E+11 18/05/2012 10:07:49 4.01868E+11 18/05/2012 10:08:11 5.29500E+11 18/05/2012 10:08:25 5.04653E+11 18/05/2012 10:08:38 3.78412E+11 18/05/2012 10:09:01 4.94902E+11 18/05/2012 10:09:14 5.05049E+11 18/05/2012 10:09:27 3.79467E+11 18/05/2012 10:09:50 5.06235E+11 18/05/2012 10:10:03 5.24947E+11 18/05/2012 10:10:16 3.80125E+11 18/05/2012 10:10:52 5.04522E+11 18/05/2012 10:11:05 3.74064E+11 18/05/2012 10:11:28 5.19939E+11 18/05/2012 10:11:41 5.08211E+11 18/05/2012 10:11:55 3.80389E+11 18/05/2012 10:12:17 5.24024E+11 18/05/2012 10:12:44 3.78939E+11 18/05/2012 10:13:07 5.12823E+11 18/05/2012 10:13:20 5.09661E+11 18/05/2012 10:13:33 3.68266E+11 18/05/2012 10:13:56 5.08343E+11 18/05/2012 10:14:09 5.12428E+11 18/05/2012 10:14:22 3.81970E+11 18/05/2012 10:14:45 5.25342E+11 18/05/2012 10:14:58 5.09134E+11 18/05/2012 10:15:11 3.95938E+11 18/05/2012 10:15:34 5.15064E+11 18/05/2012 10:15:47 4.92925E+11 18/05/2012 10:16:01 3.79730E+11 18/05/2012 10:16:37 5.09397E+11 18/05/2012 10:16:50 3.75513E+11 18/05/2012 10:17:13 5.11506E+11 18/05/2012 10:17:26 4.97274E+11 18/05/2012 10:17:39 3.69847E+11 18/05/2012 10:18:01 5.08738E+11 18/05/2012 10:18:28 3.75118E+11 18/05/2012 10:18:51 5.23893E+11 18/05/2012 10:19:04 5.12560E+11 18/05/2012 10:19:17 3.98838E+11 18/05/2012 10:19:40 4.93584E+11 18/05/2012 10:19:54 5.27187E+11 18/05/2012 10:20:07 3.94225E+11 18/05/2012 10:20:29 5.01623E+11 18/05/2012 10:20:43 5.02940E+11 18/05/2012 10:20:56 3.74591E+11 18/05/2012 10:21:19 5.14009E+11 18/05/2012 10:21:32 5.09134E+11 18/05/2012 10:21:45 3.79994E+11 18/05/2012 10:22:21 4.94902E+11 18/05/2012 10:22:34 3.94357E+11 18/05/2012 10:22:57 4.92662E+11 18/05/2012 10:23:10 5.04917E+11 18/05/2012 10:23:24 3.85001E+11 18/05/2012 10:23:46 5.20730E+11 18/05/2012 10:24:13 3.79203E+11 18/05/2012 10:24:36 5.15723E+11 18/05/2012 10:24:49 4.91080E+11 18/05/2012 10:25:02 4.00814E+11 18/05/2012 10:25:25 5.16250E+11 18/05/2012 10:25:38 4.89236E+11 18/05/2012 10:25:51 3.59700E+11 18/05/2012 10:26:14 5.00964E+11 18/05/2012 10:26:27 4.94243E+11 18/05/2012 10:26:40 3.74064E+11 18/05/2012 10:27:03 5.14668E+11 18/05/2012 10:27:16 5.16909E+11 18/05/2012 10:27:29 4.05822E+11 18/05/2012 10:28:05 4.97142E+11 18/05/2012 10:28:19 3.81839E+11 18/05/2012 10:28:41 5.29500E+11 18/05/2012 10:28:55 5.06894E+11 18/05/2012 10:29:08 3.72351E+11 18/05/2012 10:29:31 5.29032E+11 18/05/2012 10:29:44 5.08343E+11 18/05/2012 10:29:57 3.81707E+11 18/05/2012 10:30:20 5.09397E+11 18/05/2012 10:30:33 4.93716E+11 18/05/2012 10:30:46 3.72614E+11 18/05/2012 10:31:09 5.13482E+11 18/05/2012 10:31:22 4.94507E+11 18/05/2012 10:31:35 3.86451E+11 18/05/2012 10:31:58 5.11374E+11 18/05/2012 10:32:11 5.18622E+11 18/05/2012 10:32:25 3.93171E+11 18/05/2012 10:32:47 5.00832E+11 18/05/2012 10:33:00 5.11110E+11 18/05/2012 10:33:14 3.85660E+11 18/05/2012 10:33:37 5.10979E+11 18/05/2012 10:33:50 5.03336E+11 18/05/2012 10:34:03 3.82761E+11 18/05/2012 10:34:26 4.93321E+11 18/05/2012 10:34:39 4.93980E+11 18/05/2012 10:34:52 3.81839E+11 18/05/2012 10:35:15 4.12806E+11 18/05/2012 10:35:28 3.96466E+11 18/05/2012 10:35:41 3.89481E+11 18/05/2012 10:36:04 4.19526E+11 18/05/2012 10:36:17 4.10434E+11 18/05/2012 10:36:31 4.00024E+11 18/05/2012 10:36:53 5.10979E+11 18/05/2012 10:37:07 5.03336E+11 18/05/2012 10:37:20 3.97915E+11 18/05/2012 10:37:43 5.20598E+11 18/05/2012 10:37:56 4.98855E+11 18/05/2012 10:38:09 3.92644E+11 18/05/2012 10:38:32 5.20730E+11 18/05/2012 10:38:45 5.00173E+11 18/05/2012 10:38:58 3.97783E+11 18/05/2012 10:39:21 5.18226E+11 18/05/2012 10:39:34 5.08738E+11 18/05/2012 10:39:47 3.82497E+11 18/05/2012 10:40:10 5.13351E+11 18/05/2012 10:40:23 5.12428E+11 18/05/2012 10:40:37 3.74986E+11 18/05/2012 10:40:59 4.91344E+11 18/05/2012 10:41:13 4.92003E+11 18/05/2012 10:41:26 3.69979E+11 18/05/2012 10:41:49 5.07948E+11 18/05/2012 10:42:02 5.14405E+11 18/05/2012 10:42:15 3.81048E+11 18/05/2012 10:42:38 5.18885E+11 18/05/2012 10:42:51 4.92925E+11 18/05/2012 10:43:04 3.91063E+11 18/05/2012 10:43:27 5.13219E+11 18/05/2012 10:43:40 4.96220E+11 18/05/2012 10:43:54 3.80784E+11 18/05/2012 10:44:16 5.16513E+11 18/05/2012 10:44:29 5.14668E+11 18/05/2012 10:44:42 3.82761E+11 18/05/2012 10:45:05 5.01491E+11 18/05/2012 10:45:19 5.06103E+11 18/05/2012 10:45:32 3.74459E+11 18/05/2012 10:45:55 5.10452E+11 18/05/2012 10:46:08 4.82779E+11 18/05/2012 10:46:21 3.78676E+11 18/05/2012 10:46:44 5.13746E+11 18/05/2012 10:46:57 4.99119E+11 18/05/2012 10:47:10 4.00946E+11 18/05/2012 10:47:33 5.13351E+11 18/05/2012 10:47:46 5.21916E+11 18/05/2012 10:47:59 3.82366E+11 18/05/2012 10:48:22 5.29500E+11 18/05/2012 10:48:35 5.09661E+11 18/05/2012 10:48:49 3.79335E+11 18/05/2012 10:49:11 4.93189E+11 18/05/2012 10:49:25 5.06235E+11 18/05/2012 10:49:38 3.91853E+11 18/05/2012 10:50:01 5.00832E+11 18/05/2012 10:50:14 5.14273E+11 18/05/2012 10:50:27 3.79467E+11 18/05/2012 10:50:50 5.10188E+11 18/05/2012 10:51:03 5.03204E+11 18/05/2012 10:51:16 3.94094E+11 18/05/2012 10:51:39 5.13878E+11 18/05/2012 10:51:52 4.93189E+11 18/05/2012 10:52:05 3.92644E+11 18/05/2012 10:52:28 5.19544E+11 18/05/2012 10:52:41 5.05049E+11 18/05/2012 10:52:55 3.89613E+11 18/05/2012 10:53:17 5.08211E+11 18/05/2012 10:53:31 4.87127E+11 18/05/2012 10:53:44 3.77226E+11 18/05/2012 10:54:07 5.12692E+11 18/05/2012 10:54:20 4.95429E+11 18/05/2012 10:54:33 3.94489E+11 18/05/2012 10:54:56 5.27846E+11 18/05/2012 10:55:09 4.92925E+11 18/05/2012 10:55:22 3.83288E+11 18/05/2012 10:55:45 5.14800E+11 18/05/2012 10:55:58 5.21389E+11 18/05/2012 10:56:11 3.80257E+11 18/05/2012 10:56:34 5.07684E+11 18/05/2012 10:56:47 5.27978E+11 18/05/2012 10:57:01 3.83815E+11 18/05/2012 10:57:23 4.95561E+11 18/05/2012 10:57:37 5.16909E+11 18/05/2012 10:57:50 3.90931E+11 18/05/2012 10:58:13 5.04522E+11 18/05/2012 10:58:26 4.98196E+11 18/05/2012 10:58:39 3.99892E+11 18/05/2012 10:59:02 5.09397E+11 18/05/2012 10:59:15 5.08607E+11 18/05/2012 10:59:28 3.97388E+11 18/05/2012 10:59:51 4.99909E+11 18/05/2012 11:00:04 5.04653E+11 18/05/2012 11:00:17 3.80257E+11 18/05/2012 11:00:40 5.14800E+11 18/05/2012 11:00:53 5.05312E+11 18/05/2012 11:01:07 3.90009E+11 18/05/2012 11:01:29 5.16118E+11 18/05/2012 11:01:43 5.12823E+11 18/05/2012 11:01:56 3.77622E+11 18/05/2012 11:02:19 5.16909E+11 18/05/2012 11:02:32 5.16513E+11 18/05/2012 11:02:45 3.88823E+11 18/05/2012 11:03:08 5.06894E+11 18/05/2012 11:03:21 4.94243E+11 18/05/2012 11:03:34 3.84210E+11 18/05/2012 11:03:57 5.24815E+11 18/05/2012 11:04:10 4.95561E+11 18/05/2012 11:04:23 3.92249E+11 18/05/2012 11:04:46 5.20335E+11 18/05/2012 11:04:59 5.10979E+11 18/05/2012 11:05:13 3.82761E+11 18/05/2012 11:05:35 5.11506E+11 18/05/2012 11:05:49 5.08080E+11 18/05/2012 11:06:02 4.01210E+11 18/05/2012 11:06:25 5.00041E+11 18/05/2012 11:06:38 5.07948E+11 18/05/2012 11:06:51 4.00946E+11 18/05/2012 11:07:14 5.11374E+11 18/05/2012 11:07:27 4.91476E+11 18/05/2012 11:07:40 3.75777E+11 18/05/2012 11:08:03 5.07552E+11 18/05/2012 11:08:16 5.08080E+11 18/05/2012 11:08:29 3.78149E+11 18/05/2012 11:08:52 5.06630E+11 18/05/2012 11:09:05 4.89631E+11 18/05/2012 11:09:19 3.93567E+11 18/05/2012 11:09:41 5.14009E+11 18/05/2012 11:09:55 5.10583E+11 18/05/2012 11:10:08 3.85396E+11 18/05/2012 11:10:31 5.14405E+11 18/05/2012 11:10:44 5.02413E+11 18/05/2012 11:10:57 3.73141E+11 18/05/2012 11:11:20 5.01623E+11 18/05/2012 11:11:33 5.04785E+11 18/05/2012 11:11:46 3.78808E+11 18/05/2012 11:12:09 5.29295E+11 18/05/2012 11:12:22 5.20203E+11 18/05/2012 11:12:35 3.90667E+11 18/05/2012 11:12:58 5.27582E+11 18/05/2012 11:13:11 5.16250E+11 18/05/2012 11:13:25 3.96070E+11 18/05/2012 11:13:47 5.12692E+11 18/05/2012 11:14:01 5.02677E+11 18/05/2012 11:14:14 3.89613E+11 18/05/2012 11:14:37 5.11374E+11 18/05/2012 11:14:50 5.01754E+11 18/05/2012 11:15:03 3.85792E+11 18/05/2012 11:15:39 5.20335E+11 18/05/2012 11:15:52 3.96729E+11 18/05/2012 11:16:15 5.17172E+11 18/05/2012 11:16:28 5.24156E+11 18/05/2012 11:16:41 3.79994E+11 18/05/2012 11:17:04 5.08080E+11 18/05/2012 11:17:31 3.98310E+11 18/05/2012 11:17:53 5.26001E+11 18/05/2012 11:18:06 5.25210E+11 18/05/2012 11:18:20 3.91985E+11 18/05/2012 11:18:43 5.12823E+11 18/05/2012 11:18:56 4.96747E+11 18/05/2012 11:19:09 3.94357E+11 18/05/2012 11:19:32 5.10320E+11 18/05/2012 11:19:45 5.03599E+11 18/05/2012 11:20:10 4.44037E+11 18/05/2012 11:20:15 4.66966E+11 18/05/2012 11:20:39 4.33231E+11 18/05/2012 11:20:53 4.72237E+11 18/05/2012 11:21:22 4.66438E+11 18/05/2012 11:21:36 4.43114E+11 18/05/2012 11:21:41 4.42587E+11 18/05/2012 11:22:05 4.37448E+11 18/05/2012 11:22:20 4.53920E+11 18/05/2012 11:22:25 4.62749E+11 18/05/2012 11:22:48 4.62090E+11 18/05/2012 11:23:03 4.54842E+11 18/05/2012 11:23:08 4.61826E+11 18/05/2012 11:23:32 4.59718E+11 18/05/2012 11:23:46 4.58927E+11 18/05/2012 11:23:51 4.54974E+11 18/05/2012 11:24:15 4.64857E+11 18/05/2012 11:24:29 4.58532E+11 18/05/2012 11:24:34 4.61167E+11 18/05/2012 11:24:58 4.64462E+11 18/05/2012 11:25:13 4.60377E+11 18/05/2012 11:25:17 4.71709E+11 18/05/2012 11:25:41 4.70523E+11 18/05/2012 11:25:56 4.68152E+11 18/05/2012 11:26:01 4.59718E+11 18/05/2012 11:26:25 4.46277E+11 18/05/2012 11:26:39 4.67361E+11 18/05/2012 11:26:44 4.50625E+11 18/05/2012 11:27:08 4.15573E+11 18/05/2012 11:27:22 4.54974E+11 18/05/2012 11:27:27 4.40347E+11 18/05/2012 11:27:50 4.32836E+11 18/05/2012 11:28:05 4.63408E+11 18/05/2012 11:28:10 4.60640E+11 18/05/2012 11:28:34 4.29014E+11 18/05/2012 11:28:48 4.52207E+11 18/05/2012 11:28:53 4.68810E+11 18/05/2012 11:29:17 4.27828E+11 18/05/2012 11:29:32 4.53920E+11 18/05/2012 11:29:36 4.74609E+11 18/05/2012 11:30:15 4.49176E+11 18/05/2012 11:30:20 4.62749E+11 18/05/2012 11:30:44 4.46540E+11 18/05/2012 11:30:58 4.66570E+11 18/05/2012 11:31:03 4.64857E+11 18/05/2012 11:31:27 4.57478E+11 18/05/2012 11:31:46 5.61916E+09 18/05/2012 11:32:10 4.26642E+11 18/05/2012 11:32:25 4.88313E+11 18/05/2012 11:32:29 4.75399E+11 18/05/2012 11:32:53 4.53524E+11 18/05/2012 11:33:08 4.88181E+11 18/05/2012 11:33:13 4.89763E+11 18/05/2012 11:33:51 4.95034E+11 18/05/2012 11:33:56 4.68283E+11 18/05/2012 11:34:20 4.39161E+11 18/05/2012 11:34:34 4.61563E+11 18/05/2012 11:34:39 4.81066E+11 18/05/2012 11:35:03 4.54974E+11 18/05/2012 11:35:22 4.75795E+11 18/05/2012 11:35:46 4.35998E+11 18/05/2012 11:35:53 4.38107E+11 18/05/2012 11:36:16 5.02150E+11 18/05/2012 11:36:29 5.04126E+11 18/05/2012 11:36:43 4.29409E+11 18/05/2012 11:37:19 4.68415E+11 18/05/2012 11:37:32 4.49044E+11 18/05/2012 11:37:54 4.51021E+11 18/05/2012 11:38:08 4.40215E+11 18/05/2012 11:38:21 4.14255E+11 18/05/2012 11:38:44 4.56819E+11 18/05/2012 11:39:10 4.30464E+11 18/05/2012 11:39:33 4.54842E+11 18/05/2012 11:39:46 4.49176E+11 18/05/2012 11:39:59 4.39688E+11 18/05/2012 11:40:22 4.61299E+11 18/05/2012 11:40:35 4.31254E+11 18/05/2012 11:40:49 4.49044E+11 18/05/2012 11:41:11 4.49176E+11 18/05/2012 11:41:25 4.34944E+11 18/05/2012 11:41:38 4.27565E+11 18/05/2012 11:42:01 4.73554E+11 18/05/2012 11:42:14 4.42982E+11 18/05/2012 11:42:27 4.40874E+11 18/05/2012 11:43:03 4.53393E+11 18/05/2012 11:43:16 4.33495E+11 18/05/2012 11:43:39 4.47726E+11 18/05/2012 11:43:52 4.61563E+11 18/05/2012 11:44:05 4.39424E+11 18/05/2012 11:44:28 4.85019E+11 18/05/2012 11:44:55 4.36262E+11 18/05/2012 11:45:17 4.78166E+11 18/05/2012 11:45:30 4.54842E+11 18/05/2012 11:45:44 4.39029E+11 18/05/2012 11:46:07 4.43318E+09 18/05/2012 11:46:20 6.14626E+09 18/05/2012 11:46:56 6.01448E+09 18/05/2012 11:47:09 5.75093E+09 18/05/2012 11:47:34 6.01448E+09 18/05/2012 11:47:39 5.48738E+09 18/05/2012 11:48:03 6.01448E+09 18/05/2012 11:48:17 6.40981E+09 18/05/2012 11:48:22 5.61916E+09 18/05/2012 11:48:46 6.01448E+09 18/05/2012 11:49:00 5.10847E+11 18/05/2012 11:49:05 5.61916E+09 18/05/2012 11:49:29 6.40981E+09 18/05/2012 11:49:44 5.75093E+09 18/05/2012 11:49:49 5.88271E+09 18/05/2012 11:50:13 6.54158E+09 18/05/2012 11:50:27 5.61916E+09 18/05/2012 11:50:32 6.01448E+09 18/05/2012 11:50:56 4.96028E+09 18/05/2012 11:51:10 4.99778E+11 18/05/2012 11:51:15 4.98987E+11 18/05/2012 11:51:39 4.43509E+11 18/05/2012 11:51:53 4.95956E+11 18/05/2012 11:51:58 4.91344E+11 18/05/2012 11:52:21 4.47199E+11 18/05/2012 11:52:37 4.82850E+09 18/05/2012 11:53:05 5.88271E+09 18/05/2012 11:53:20 6.54158E+09 18/05/2012 11:53:25 6.27803E+09 18/05/2012 11:53:49 6.54158E+09 18/05/2012 11:54:03 5.88271E+09 18/05/2012 11:54:08 5.61916E+09 18/05/2012 11:54:32 5.48738E+09 18/05/2012 11:54:46 5.75093E+09 18/05/2012 11:54:51 5.48738E+09 18/05/2012 11:55:15 5.61916E+09 18/05/2012 11:55:29 5.35560E+09 18/05/2012 11:55:34 5.09205E+09 18/05/2012 11:55:58 6.14626E+09 18/05/2012 11:56:13 6.54158E+09 18/05/2012 11:56:17 6.80514E+09 18/05/2012 11:56:41 5.22383E+09 18/05/2012 11:56:56 5.88271E+09 18/05/2012 11:57:01 5.35560E+09 18/05/2012 11:57:25 5.88271E+09 18/05/2012 11:57:39 6.40981E+09 18/05/2012 11:57:44 6.27803E+09 18/05/2012 11:58:22 3.28338E+11 18/05/2012 11:58:27 5.01227E+11 18/05/2012 11:58:51 4.84492E+11 18/05/2012 11:59:05 4.94770E+11 18/05/2012 11:59:10 4.79616E+11 18/05/2012 11:59:34 4.85151E+11 18/05/2012 11:59:49 4.99251E+11 18/05/2012 11:59:53 5.02281E+11 18/05/2012 12:00:17 4.82515E+11 18/05/2012 12:00:32 5.04653E+11 18/05/2012 12:00:37 5.02809E+11 18/05/2012 12:01:01 4.93189E+11 18/05/2012 12:01:15 5.08343E+11 18/05/2012 12:01:20 5.20466E+11 18/05/2012 12:01:44 4.92530E+11 18/05/2012 12:01:58 5.24156E+11 18/05/2012 12:02:03 5.13746E+11 18/05/2012 12:02:27 5.09205E+09 18/05/2012 12:02:41 5.02281E+11 18/05/2012 12:02:46 4.97801E+11 18/05/2012 12:03:10 4.78430E+11 18/05/2012 12:03:24 5.05971E+11 18/05/2012 12:03:29 5.01227E+11 18/05/2012 12:03:53 4.66307E+11 18/05/2012 12:04:08 4.96615E+11 18/05/2012 12:04:13 4.88050E+11 18/05/2012 12:04:36 4.65780E+11 18/05/2012 12:04:51 4.98987E+11 18/05/2012 12:04:56 5.27978E+11 18/05/2012 12:05:20 4.84360E+11 18/05/2012 12:05:34 5.08211E+11 18/05/2012 12:05:39 4.86995E+11 18/05/2012 12:06:03 4.72237E+11 18/05/2012 12:06:17 5.11242E+11 18/05/2012 12:06:22 5.07157E+11 18/05/2012 12:06:46 4.49571E+11 18/05/2012 12:06:59 5.29500E+11 18/05/2012 12:07:05 5.09266E+11 18/05/2012 12:07:29 4.89104E+11 18/05/2012 12:07:42 5.29500E+11 18/05/2012 12:07:49 4.96352E+11 18/05/2012 12:08:13 4.68020E+11 18/05/2012 12:08:26 5.29500E+11 18/05/2012 12:08:32 5.09529E+11 18/05/2012 12:08:56 4.96483E+11 18/05/2012 12:09:08 5.29500E+11 18/05/2012 12:09:15 4.98328E+11 18/05/2012 12:09:39 4.65780E+11 18/05/2012 12:09:52 5.29500E+11 18/05/2012 12:09:58 5.20730E+11 18/05/2012 12:10:22 5.02018E+11 18/05/2012 12:10:35 5.21257E+11 18/05/2012 12:10:41 5.06366E+11 18/05/2012 12:11:05 4.99514E+11 18/05/2012 12:11:19 5.24156E+11 18/05/2012 12:11:25 4.89236E+11 18/05/2012 12:11:49 4.72237E+11 18/05/2012 12:12:02 5.22838E+11 18/05/2012 12:12:08 5.14009E+11 18/05/2012 12:12:32 4.66175E+11 18/05/2012 12:12:45 5.24815E+11 18/05/2012 12:12:51 5.03204E+11 18/05/2012 12:13:15 4.80275E+11 18/05/2012 12:13:28 5.29500E+11 18/05/2012 12:13:34 5.13351E+11 18/05/2012 12:13:58 4.75795E+11 18/05/2012 12:14:11 5.29500E+11 18/05/2012 12:14:41 4.80275E+11 18/05/2012 12:14:55 5.29500E+11 18/05/2012 12:15:01 4.97274E+11 18/05/2012 12:15:25 4.74345E+11 18/05/2012 12:15:38 5.15854E+11 18/05/2012 12:15:44 5.22443E+11 18/05/2012 12:16:21 5.29500E+11 18/05/2012 12:16:27 6.01448E+09 18/05/2012 12:16:51 6.40981E+09 18/05/2012 12:17:10 5.75093E+09 18/05/2012 12:17:34 5.48738E+09 18/05/2012 12:17:53 5.61916E+09 18/05/2012 12:18:17 6.01448E+09 18/05/2012 12:18:31 5.29500E+11 18/05/2012 12:19:01 5.75093E+09 18/05/2012 12:19:20 5.48738E+09 18/05/2012 12:19:44 5.35560E+09 18/05/2012 12:20:03 6.67336E+09 18/05/2012 12:20:27 5.09205E+09 18/05/2012 12:20:46 5.35560E+09 18/05/2012 12:21:10 5.09205E+09 18/05/2012 12:21:29 6.67336E+09 18/05/2012 12:21:53 6.01448E+09 18/05/2012 12:22:07 5.25342E+11 18/05/2012 12:22:13 5.24156E+11 18/05/2012 12:22:37 4.75926E+11 18/05/2012 12:22:50 5.20203E+11 18/05/2012 12:22:56 5.11242E+11 18/05/2012 12:23:20 4.85809E+11 18/05/2012 12:23:33 5.21784E+11 18/05/2012 12:23:39 5.16250E+11 18/05/2012 12:24:03 4.79880E+11 18/05/2012 12:24:16 5.19412E+11 18/05/2012 12:24:22 5.04258E+11 18/05/2012 12:24:46 4.74740E+11 18/05/2012 12:24:59 5.29500E+11 18/05/2012 12:25:05 4.99382E+11 18/05/2012 12:25:29 4.73818E+11 18/05/2012 12:25:43 5.27846E+11 18/05/2012 12:25:49 5.04917E+11 18/05/2012 12:26:13 4.80802E+11 18/05/2012 12:26:26 5.29500E+11 18/05/2012 12:26:32 5.25342E+11 18/05/2012 12:26:56 4.83306E+11 18/05/2012 12:27:09 5.29500E+11 18/05/2012 12:27:15 4.98987E+11 18/05/2012 12:27:39 4.82515E+11 18/05/2012 12:27:52 5.29500E+11 18/05/2012 12:27:58 4.96352E+11 18/05/2012 12:28:22 4.78694E+11 18/05/2012 12:28:35 5.29500E+11 18/05/2012 12:28:41 4.92794E+11 18/05/2012 12:29:05 4.79748E+11 18/05/2012 12:29:19 5.29500E+11 18/05/2012 12:29:25 5.04653E+11 18/05/2012 12:29:49 4.98723E+11 18/05/2012 12:30:02 5.25474E+11 18/05/2012 12:30:08 5.12428E+11 18/05/2012 12:30:32 4.64989E+11 18/05/2012 12:30:45 5.29500E+11 18/05/2012 12:30:51 5.00305E+11 18/05/2012 12:31:15 4.81329E+11 18/05/2012 12:31:28 5.29500E+11 18/05/2012 12:31:34 5.08475E+11 18/05/2012 12:31:58 4.98723E+11 18/05/2012 12:32:11 5.20598E+11 18/05/2012 12:32:17 4.90949E+11 18/05/2012 12:32:41 4.86732E+11 18/05/2012 12:32:54 5.29500E+11 18/05/2012 12:33:01 4.93716E+11 18/05/2012 12:33:25 4.62090E+11 18/05/2012 12:33:38 5.29500E+11 18/05/2012 12:33:44 5.18885E+11 18/05/2012 12:34:08 4.96483E+11 18/05/2012 12:34:21 5.29500E+11 18/05/2012 12:34:27 5.21784E+11 18/05/2012 12:34:51 4.78562E+11 18/05/2012 12:35:04 5.29500E+11 18/05/2012 12:35:10 4.99514E+11 18/05/2012 12:35:34 4.88577E+11 18/05/2012 12:35:47 5.29500E+11 18/05/2012 12:35:53 5.11242E+11 18/05/2012 12:36:17 4.71973E+11 18/05/2012 12:36:31 5.26133E+11 18/05/2012 12:36:37 4.96220E+11 18/05/2012 12:37:01 4.80407E+11 18/05/2012 12:37:14 5.29500E+11 18/05/2012 12:37:20 4.94770E+11 18/05/2012 12:37:44 4.76453E+11 18/05/2012 12:37:57 5.16381E+11 18/05/2012 12:38:03 5.17963E+11 18/05/2012 12:38:27 4.64198E+11 18/05/2012 12:38:40 5.29500E+11 18/05/2012 12:38:46 5.16645E+11 18/05/2012 12:39:10 4.71051E+11 18/05/2012 12:39:23 5.27451E+11 18/05/2012 12:39:53 4.68547E+11 18/05/2012 12:40:07 5.24024E+11 18/05/2012 12:40:13 5.01491E+11 18/05/2012 12:40:37 4.63408E+11 18/05/2012 12:40:49 5.27582E+11 18/05/2012 12:40:56 5.04258E+11 18/05/2012 12:41:33 5.20203E+11 18/05/2012 12:41:39 4.87391E+11 18/05/2012 12:42:03 4.88050E+11 18/05/2012 12:42:16 5.21652E+11 18/05/2012 12:42:23 5.12955E+11 18/05/2012 12:42:46 4.72632E+11 18/05/2012 12:42:59 5.29500E+11 18/05/2012 12:43:29 4.74740E+11 18/05/2012 12:43:43 5.10715E+11 18/05/2012 12:43:49 4.94638E+11 18/05/2012 12:44:12 4.74213E+11 18/05/2012 12:44:26 5.05576E+11 18/05/2012 12:44:32 4.95429E+11 18/05/2012 12:45:09 5.16777E+11 18/05/2012 12:45:15 4.83174E+11 18/05/2012 12:45:39 4.88181E+11 18/05/2012 12:45:52 5.29500E+11 18/05/2012 12:45:58 4.93716E+11 18/05/2012 12:46:22 4.87127E+11 18/05/2012 12:46:35 5.29500E+11 18/05/2012 12:47:05 4.81066E+11 18/05/2012 12:47:19 5.29500E+11 18/05/2012 12:47:24 5.00568E+11 18/05/2012 12:47:48 4.56423E+11 18/05/2012 12:48:02 5.19149E+11 18/05/2012 12:48:08 4.80670E+11 18/05/2012 12:48:45 5.29500E+11 18/05/2012 12:48:51 4.79484E+11 18/05/2012 12:49:15 4.59586E+11 18/05/2012 12:49:28 5.26528E+11 18/05/2012 12:49:34 4.83174E+11 18/05/2012 12:49:58 4.59981E+11 18/05/2012 12:50:11 5.29500E+11 18/05/2012 12:50:41 4.68020E+11 18/05/2012 12:50:55 5.29500E+11 18/05/2012 12:51:01 4.98855E+11 18/05/2012 12:51:24 4.69601E+11 18/05/2012 12:51:38 5.25474E+11 18/05/2012 12:51:44 4.73423E+11 18/05/2012 12:52:21 5.29500E+11 18/05/2012 12:52:27 4.72500E+11 18/05/2012 12:52:51 4.72237E+11 18/05/2012 12:53:04 5.29500E+11 18/05/2012 12:53:10 4.79748E+11 18/05/2012 12:53:34 4.77903E+11 18/05/2012 12:53:47 5.26265E+11 18/05/2012 12:54:17 4.61299E+11 18/05/2012 12:54:31 5.17699E+11 18/05/2012 12:54:36 4.74081E+11 18/05/2012 12:55:01 4.68283E+11 18/05/2012 12:55:14 5.24815E+11 18/05/2012 12:55:20 4.81856E+11 18/05/2012 12:55:57 5.17040E+11 18/05/2012 12:56:03 4.92662E+11 18/05/2012 12:56:27 4.81329E+11 18/05/2012 12:56:40 5.29500E+11 18/05/2012 12:56:46 4.89895E+11 18/05/2012 12:57:10 4.61299E+11 18/05/2012 12:57:23 5.29500E+11 18/05/2012 12:57:53 4.57082E+11 18/05/2012 12:58:07 5.29500E+11 18/05/2012 12:58:12 5.02281E+11 18/05/2012 12:58:37 4.42719E+11 18/05/2012 12:58:50 5.29500E+11 18/05/2012 12:58:56 5.04785E+11 18/05/2012 12:59:33 5.29500E+11 18/05/2012 12:59:39 4.92925E+11 18/05/2012 13:00:03 4.86864E+11 18/05/2012 13:00:16 5.29500E+11 18/05/2012 13:00:22 4.79748E+11 18/05/2012 13:00:46 4.58795E+11 18/05/2012 13:00:59 5.29500E+11 18/05/2012 13:01:29 4.63539E+11 18/05/2012 13:01:43 5.29500E+11 18/05/2012 13:01:49 4.62880E+11 18/05/2012 13:02:13 4.66043E+11 18/05/2012 13:02:26 5.29500E+11 18/05/2012 13:02:32 4.80670E+11 18/05/2012 13:03:09 5.29500E+11 18/05/2012 13:03:15 5.09529E+11 18/05/2012 13:03:39 4.81461E+11 18/05/2012 13:03:52 5.29500E+11 18/05/2012 13:03:58 4.67756E+11 18/05/2012 13:04:22 4.61563E+11 18/05/2012 13:04:35 5.21389E+11 18/05/2012 13:05:05 4.55501E+11 18/05/2012 13:05:19 5.28241E+11 18/05/2012 13:05:25 4.00946E+11 18/05/2012 13:05:49 4.48912E+11 18/05/2012 13:06:02 5.29500E+11 18/05/2012 13:06:08 4.97537E+11 18/05/2012 13:06:45 5.29500E+11 18/05/2012 13:06:51 5.06894E+11 18/05/2012 13:07:15 4.66702E+11 18/05/2012 13:07:28 5.27846E+11 18/05/2012 13:07:34 4.82252E+11 18/05/2012 13:07:58 4.72500E+11 18/05/2012 13:08:11 5.20730E+11 18/05/2012 13:08:41 4.67493E+11 18/05/2012 13:08:55 5.29500E+11 18/05/2012 13:09:01 4.87391E+11 18/05/2012 13:09:25 4.73423E+11 18/05/2012 13:09:38 5.24947E+11 18/05/2012 13:09:44 4.80670E+11 18/05/2012 13:10:21 5.20071E+11 18/05/2012 13:10:27 5.09397E+11 18/05/2012 13:10:51 4.78430E+11 18/05/2012 13:11:04 5.11242E+11 18/05/2012 13:11:10 5.10583E+11 18/05/2012 13:11:34 4.82252E+11 18/05/2012 13:11:41 4.62222E+11 18/05/2012 13:12:17 4.84096E+11 18/05/2012 13:12:31 4.44432E+11 18/05/2012 13:12:53 5.02809E+11 18/05/2012 13:13:07 4.79352E+11 18/05/2012 13:13:20 4.51284E+11 18/05/2012 13:13:42 4.83174E+11 18/05/2012 13:14:09 4.38897E+11 18/05/2012 13:14:32 4.99646E+11 18/05/2012 13:14:45 4.87127E+11 18/05/2012 13:14:58 4.60640E+11 18/05/2012 13:15:21 4.93057E+11 18/05/2012 13:15:34 4.80538E+11 18/05/2012 13:15:47 4.61299E+11 18/05/2012 13:16:10 4.91608E+11 18/05/2012 13:16:23 4.82383E+11 18/05/2012 13:16:37 4.60377E+11 18/05/2012 13:16:59 4.85678E+11 18/05/2012 13:17:12 4.58137E+11 18/05/2012 13:17:26 4.66570E+11 18/05/2012 13:18:02 4.86732E+11 18/05/2012 13:18:15 4.59850E+11 18/05/2012 13:18:38 5.07157E+11 18/05/2012 13:18:51 4.74477E+11 18/05/2012 13:19:04 4.66834E+11 18/05/2012 13:19:27 5.03072E+11 18/05/2012 13:19:53 4.52075E+11 18/05/2012 13:20:16 4.99251E+11 18/05/2012 13:20:29 4.77639E+11 18/05/2012 13:20:43 4.60113E+11 18/05/2012 13:21:05 5.16381E+11 18/05/2012 13:21:19 4.88181E+11 18/05/2012 13:21:32 4.59323E+11 18/05/2012 13:21:55 4.93189E+11 18/05/2012 13:22:08 4.82252E+11 18/05/2012 13:22:21 4.60509E+11 18/05/2012 13:22:44 5.05312E+11 18/05/2012 13:22:57 4.82647E+11 18/05/2012 13:23:10 4.59718E+11 18/05/2012 13:23:46 4.92662E+11 18/05/2012 13:23:59 4.72237E+11 18/05/2012 13:24:22 4.87918E+11 18/05/2012 13:24:35 4.87523E+11 18/05/2012 13:24:48 4.76453E+11 18/05/2012 13:25:11 5.04390E+11 18/05/2012 13:25:38 4.58005E+11 18/05/2012 13:26:01 4.93189E+11 18/05/2012 13:26:14 4.84096E+11 18/05/2012 13:26:27 4.41138E+11 18/05/2012 13:26:50 4.95824E+11 18/05/2012 13:27:03 5.09661E+11 18/05/2012 13:27:16 4.69996E+11 18/05/2012 13:27:39 5.02150E+11 18/05/2012 13:27:52 4.85414E+11 18/05/2012 13:28:05 4.51811E+11 18/05/2012 13:28:28 5.04522E+11 18/05/2012 13:28:41 4.74872E+11 18/05/2012 13:28:55 4.69733E+11 18/05/2012 13:29:31 5.02677E+11 18/05/2012 13:29:44 4.39161E+11 18/05/2012 13:30:07 5.25869E+11 18/05/2012 13:30:20 4.82252E+11 18/05/2012 13:30:33 4.57082E+11 18/05/2012 13:30:56 5.10188E+11 18/05/2012 13:31:22 4.59981E+11 18/05/2012 13:31:45 5.16118E+11 18/05/2012 13:31:58 4.83965E+11 18/05/2012 13:32:11 4.63539E+11 18/05/2012 13:32:34 5.05312E+11 18/05/2012 13:32:47 4.83965E+11 18/05/2012 13:33:01 4.69601E+11 18/05/2012 13:33:23 5.03204E+11 18/05/2012 13:33:37 4.96352E+11 18/05/2012 13:33:50 4.45223E+11 18/05/2012 13:34:13 4.98460E+11 18/05/2012 13:34:26 4.84755E+11 18/05/2012 13:34:39 4.67888E+11 18/05/2012 13:35:15 5.11506E+11 18/05/2012 13:35:28 4.61695E+11 18/05/2012 13:35:51 5.23102E+11 18/05/2012 13:36:04 4.80407E+11 18/05/2012 13:36:17 4.63539E+11 18/05/2012 13:36:40 5.06894E+11 18/05/2012 13:37:07 4.57741E+11 18/05/2012 13:37:29 5.11374E+11 18/05/2012 13:37:43 5.75093E+09 18/05/2012 13:37:56 4.63539E+11 18/05/2012 13:38:18 4.88840E+11 18/05/2012 13:38:32 4.73423E+11 18/05/2012 13:38:45 4.68020E+11 18/05/2012 13:39:07 5.02281E+11 18/05/2012 13:39:21 4.91080E+11 18/05/2012 13:39:34 4.70260E+11 18/05/2012 13:39:57 5.05312E+11 18/05/2012 13:40:10 4.86468E+11 18/05/2012 13:40:23 4.70655E+11 18/05/2012 13:40:59 5.02677E+11 18/05/2012 13:41:13 4.63276E+11 18/05/2012 13:41:35 5.06366E+11 18/05/2012 13:41:49 4.90553E+11 18/05/2012 13:42:02 4.62880E+11 18/05/2012 13:42:24 5.11637E+11 18/05/2012 13:42:51 4.67493E+11 18/05/2012 13:43:14 5.10320E+11 18/05/2012 13:43:27 5.88271E+09 18/05/2012 13:43:40 4.64594E+11 18/05/2012 13:44:03 5.18753E+11 18/05/2012 13:44:16 4.86205E+11 18/05/2012 13:44:29 4.64725E+11 18/05/2012 13:44:52 5.16381E+11 18/05/2012 13:45:05 4.84492E+11 18/05/2012 13:45:19 4.66702E+11 18/05/2012 13:45:41 5.11110E+11 18/05/2012 13:45:55 4.90158E+11 18/05/2012 13:46:08 4.60509E+11 18/05/2012 13:46:44 4.91739E+11 18/05/2012 13:46:57 4.53129E+11 18/05/2012 13:47:20 5.14668E+11 18/05/2012 13:47:33 4.99778E+11 18/05/2012 13:47:46 4.64857E+11 18/05/2012 13:48:09 5.05312E+11 18/05/2012 13:48:35 4.47331E+11 18/05/2012 13:48:58 5.10188E+11 18/05/2012 13:49:11 4.86864E+11 18/05/2012 13:49:25 4.57082E+11 18/05/2012 13:49:47 5.08211E+11 18/05/2012 13:50:00 4.89236E+11 18/05/2012 13:50:14 4.66570E+11 18/05/2012 13:50:37 4.93980E+11 18/05/2012 13:50:50 5.02545E+11 18/05/2012 13:51:03 4.63012E+11 18/05/2012 13:51:26 5.12165E+11 18/05/2012 13:51:39 4.97142E+11 18/05/2012 13:51:52 4.69733E+11 18/05/2012 13:52:28 4.44827E+11 18/05/2012 13:52:41 4.62749E+11 18/05/2012 13:53:04 4.65121E+11 18/05/2012 13:53:17 4.59323E+11 18/05/2012 13:53:31 4.47067E+11 18/05/2012 13:53:53 4.67888E+11 18/05/2012 13:54:20 4.44037E+11 18/05/2012 13:54:43 4.63803E+11 18/05/2012 13:54:56 4.81593E+11 18/05/2012 13:55:09 4.54183E+11 18/05/2012 13:55:32 4.70260E+11 18/05/2012 13:55:45 4.83833E+11 18/05/2012 13:55:58 4.49966E+11 18/05/2012 13:56:21 4.69074E+11 18/05/2012 13:56:34 4.72237E+11 18/05/2012 13:56:47 5.48738E+09 18/05/2012 13:57:10 4.68810E+11 18/05/2012 13:57:23 4.82383E+11 18/05/2012 13:57:37 4.51548E+11 18/05/2012 13:58:13 4.76190E+11 18/05/2012 13:58:26 4.49308E+11 18/05/2012 13:58:49 4.88577E+11 18/05/2012 13:59:02 4.60904E+11 18/05/2012 13:59:15 4.32045E+11 18/05/2012 13:59:38 4.89499E+11 18/05/2012 14:00:04 4.49176E+11 18/05/2012 14:00:27 4.79089E+11 18/05/2012 14:00:40 4.68415E+11 18/05/2012 14:00:53 4.42982E+11 18/05/2012 14:01:16 4.80011E+11 18/05/2012 14:01:29 4.97406E+11 18/05/2012 14:01:45 4.39952E+11 18/05/2012 14:02:21 4.82647E+11 18/05/2012 14:02:34 4.36394E+11 18/05/2012 14:02:57 4.72237E+11 18/05/2012 14:03:10 4.92266E+11 18/05/2012 14:03:23 4.58795E+11 18/05/2012 14:03:46 5.02545E+11 18/05/2012 14:04:13 4.52734E+11 18/05/2012 14:04:35 5.03994E+11 18/05/2012 14:04:49 4.84360E+11 18/05/2012 14:05:02 4.28224E+11 18/05/2012 14:05:25 4.82120E+11 18/05/2012 14:05:38 4.72895E+11 18/05/2012 14:05:51 4.32704E+11 18/05/2012 14:06:14 5.00173E+11 18/05/2012 14:06:27 4.81461E+11 18/05/2012 14:06:40 4.37052E+11 18/05/2012 14:07:03 4.93980E+11 18/05/2012 14:07:16 4.93189E+11 18/05/2012 14:07:29 4.43114E+11 18/05/2012 14:08:05 4.96747E+11 18/05/2012 14:08:19 4.49571E+11 18/05/2012 14:08:41 4.98065E+11 18/05/2012 14:08:55 4.98987E+11 18/05/2012 14:09:08 4.32440E+11 18/05/2012 14:09:31 4.96747E+11 18/05/2012 14:09:57 4.29278E+11 18/05/2012 14:10:20 5.02809E+11 18/05/2012 14:10:33 4.90158E+11 18/05/2012 14:10:46 4.51811E+11 18/05/2012 14:11:09 5.08607E+11 18/05/2012 14:11:22 5.12165E+11 18/05/2012 14:11:35 4.48781E+11 18/05/2012 14:11:58 5.09529E+11 18/05/2012 14:12:11 5.02809E+11 18/05/2012 14:12:25 4.54842E+11 18/05/2012 14:12:47 4.90685E+11 18/05/2012 14:13:01 4.69673E+09 18/05/2012 14:13:14 4.29146E+11 18/05/2012 14:13:50 4.89367E+11 18/05/2012 14:14:03 4.35208E+11 18/05/2012 14:14:26 5.07552E+11 18/05/2012 14:14:39 4.93980E+11 18/05/2012 14:14:52 4.40215E+11 18/05/2012 14:15:15 4.85019E+11 18/05/2012 14:15:41 4.30332E+11 18/05/2012 14:16:04 4.99514E+11 18/05/2012 14:16:17 4.89499E+11 18/05/2012 14:16:31 4.37052E+11 18/05/2012 14:16:53 4.87523E+11 18/05/2012 14:17:06 5.05444E+11 18/05/2012 14:17:20 4.38107E+11 18/05/2012 14:17:42 4.93057E+11 18/05/2012 14:17:56 4.96615E+11 18/05/2012 14:18:09 4.20449E+11 18/05/2012 14:18:32 4.89631E+11 18/05/2012 14:18:45 5.00832E+11 18/05/2012 14:18:58 4.43246E+11 18/05/2012 14:19:34 4.96747E+11 18/05/2012 14:19:47 4.34153E+11 18/05/2012 14:20:10 3.78412E+11 18/05/2012 14:20:23 4.85282E+11 18/05/2012 14:20:37 4.35735E+11 18/05/2012 14:20:59 4.62749E+11 18/05/2012 14:21:26 4.30068E+11 18/05/2012 14:21:49 5.02018E+11 18/05/2012 14:22:02 4.74872E+11 18/05/2012 14:22:15 4.37975E+11 18/05/2012 14:22:38 5.14668E+11 18/05/2012 14:22:51 4.93980E+11 18/05/2012 14:23:04 4.42587E+11 18/05/2012 14:23:27 5.03467E+11 18/05/2012 14:23:40 4.99646E+11 18/05/2012 14:23:53 4.37580E+11 18/05/2012 14:24:16 4.88181E+11 18/05/2012 14:24:29 5.03072E+11 18/05/2012 14:24:43 4.26774E+11 18/05/2012 14:25:19 5.13219E+11 18/05/2012 14:25:32 5.88271E+09 18/05/2012 14:25:55 4.98065E+11 18/05/2012 14:26:08 5.06762E+11 18/05/2012 14:26:21 4.35076E+11 18/05/2012 14:26:44 5.03863E+11 18/05/2012 14:27:10 4.35998E+11 18/05/2012 14:27:33 5.04390E+11 18/05/2012 14:27:46 4.99119E+11 18/05/2012 14:27:59 4.46013E+11 18/05/2012 14:28:22 5.01623E+11 18/05/2012 14:28:35 5.07552E+11 18/05/2012 14:28:49 4.34812E+11 18/05/2012 14:29:11 5.04522E+11 18/05/2012 14:29:25 5.01886E+11 18/05/2012 14:29:38 4.34153E+11 18/05/2012 14:30:00 5.08475E+11 18/05/2012 14:30:14 4.94111E+11 18/05/2012 14:30:27 4.30200E+11 18/05/2012 14:31:03 5.15723E+11 18/05/2012 14:31:16 4.48253E+11 18/05/2012 14:31:39 5.20598E+11 18/05/2012 14:31:52 5.02809E+11 18/05/2012 14:32:05 4.36921E+11 18/05/2012 14:32:28 5.07289E+11 18/05/2012 14:32:55 4.32836E+11 18/05/2012 14:33:17 5.10979E+11 18/05/2012 14:33:30 5.03863E+11 18/05/2012 14:33:44 4.29146E+11 18/05/2012 14:34:07 5.21521E+11 18/05/2012 14:34:20 5.07289E+11 18/05/2012 14:34:33 4.39293E+11 18/05/2012 14:34:56 5.11506E+11 18/05/2012 14:35:09 5.01754E+11 18/05/2012 14:35:22 4.37184E+11 18/05/2012 14:35:45 4.90949E+11 18/05/2012 14:35:58 4.98592E+11 18/05/2012 14:36:11 4.21239E+11 18/05/2012 14:36:47 5.16513E+11 18/05/2012 14:37:00 4.25324E+11 18/05/2012 14:37:23 5.17040E+11 18/05/2012 14:37:36 4.41796E+11 18/05/2012 14:37:50 4.39688E+11 18/05/2012 14:38:13 4.56292E+11 18/05/2012 14:38:39 4.56819E+11 18/05/2012 14:39:02 4.64857E+11 18/05/2012 14:39:15 4.48122E+11 18/05/2012 14:39:28 4.40215E+11 18/05/2012 14:39:51 4.77508E+11 18/05/2012 14:40:04 4.65384E+11 18/05/2012 14:40:17 4.70655E+11 18/05/2012 14:40:40 4.69206E+11 18/05/2012 14:40:53 4.72237E+11 18/05/2012 14:41:07 4.59454E+11 18/05/2012 14:41:29 4.89895E+11 18/05/2012 14:41:43 4.67229E+11 18/05/2012 14:41:56 4.40215E+11 18/05/2012 14:42:32 4.94243E+11 18/05/2012 14:42:45 4.62749E+11 18/05/2012 14:43:07 4.78166E+11 18/05/2012 14:43:21 4.56951E+11 18/05/2012 14:43:34 4.50098E+11 18/05/2012 14:43:57 4.90817E+11 18/05/2012 14:44:23 4.58400E+11 18/05/2012 14:44:46 4.93452E+11 18/05/2012 14:44:59 4.68283E+11 18/05/2012 14:45:13 4.66834E+11 18/05/2012 14:45:35 4.81197E+11 18/05/2012 14:45:49 4.53393E+11 18/05/2012 14:46:02 4.55238E+11 18/05/2012 14:46:25 5.06498E+11 18/05/2012 14:46:38 4.63144E+11 18/05/2012 14:46:51 4.70128E+11 18/05/2012 14:47:14 4.77771E+11 18/05/2012 14:47:27 4.79616E+11 18/05/2012 14:47:40 4.55501E+11 18/05/2012 14:48:16 4.63408E+11 18/05/2012 14:48:29 4.27301E+11 18/05/2012 14:48:52 4.78562E+11 18/05/2012 14:49:05 4.78166E+11 18/05/2012 14:49:19 4.37316E+11 18/05/2012 14:49:41 4.62090E+11 18/05/2012 14:50:08 4.20712E+11 18/05/2012 14:50:31 4.96220E+11 18/05/2012 14:50:44 4.74345E+11 18/05/2012 14:50:57 4.24929E+11 18/05/2012 14:51:20 4.94638E+11 18/05/2012 14:51:33 4.84360E+11 18/05/2012 14:51:46 4.11224E+11 18/05/2012 14:52:09 4.58927E+11 18/05/2012 14:52:22 4.86600E+11 18/05/2012 14:52:35 4.26115E+11 18/05/2012 14:52:58 4.99251E+11 18/05/2012 14:53:11 4.84228E+11 18/05/2012 14:53:25 4.44432E+11 18/05/2012 14:54:01 4.87786E+11 18/05/2012 14:54:14 4.41665E+11 18/05/2012 14:54:37 4.76453E+11 18/05/2012 14:54:50 4.93452E+11 18/05/2012 14:55:03 4.37975E+11 18/05/2012 14:55:26 4.65648E+11 18/05/2012 14:55:52 4.22821E+11 18/05/2012 14:56:15 4.77112E+11 18/05/2012 14:56:28 4.74213E+11 18/05/2012 14:56:41 4.38107E+11 18/05/2012 14:57:04 4.84492E+11 18/05/2012 14:57:17 4.88050E+11 18/05/2012 14:57:31 4.41269E+11 18/05/2012 14:57:53 4.79089E+11 18/05/2012 14:58:07 4.77903E+11 18/05/2012 14:58:20 4.26642E+11 18/05/2012 14:58:43 4.80670E+11 18/05/2012 14:58:56 4.78430E+11 18/05/2012 14:59:09 6.14626E+09 18/05/2012 14:59:45 5.75093E+09 18/05/2012 14:59:58 5.61916E+09 18/05/2012 15:00:21 5.88271E+09 18/05/2012 15:00:34 6.14626E+09 18/05/2012 15:00:47 6.01448E+09 18/05/2012 15:01:10 5.35560E+09 18/05/2012 15:01:37 4.48649E+11 18/05/2012 15:02:00 4.98328E+11 18/05/2012 15:02:13 4.81593E+11 18/05/2012 15:02:26 4.22953E+11 18/05/2012 15:02:49 1.83384E+11 18/05/2012 15:03:02 4.91476E+11 18/05/2012 15:03:15 4.30464E+11 18/05/2012 15:03:38 4.80802E+11 18/05/2012 15:03:51 5.02677E+11 18/05/2012 15:04:04 4.14255E+11 18/05/2012 15:04:27 4.78957E+11 18/05/2012 15:04:40 4.86864E+11 18/05/2012 15:04:54 4.25588E+11 18/05/2012 15:05:30 4.95166E+11 18/05/2012 15:05:43 4.24797E+11 18/05/2012 15:06:06 4.93321E+11 18/05/2012 15:06:19 5.02281E+11 18/05/2012 15:06:32 4.28355E+11 18/05/2012 15:06:55 4.86468E+11 18/05/2012 15:07:21 4.32177E+11 18/05/2012 15:07:44 4.91080E+11 18/05/2012 15:07:57 4.97933E+11 18/05/2012 15:08:10 4.20449E+11 18/05/2012 15:08:33 4.90685E+11 18/05/2012 15:08:46 4.96352E+11 18/05/2012 15:09:00 4.54710E+11 18/05/2012 15:09:22 5.04390E+11 18/05/2012 15:09:36 4.81988E+11 18/05/2012 15:09:49 4.07139E+11 18/05/2012 15:10:12 4.95034E+11 18/05/2012 15:10:25 4.77112E+11 18/05/2012 15:10:38 4.25324E+11 18/05/2012 15:11:14 4.86732E+11 18/05/2012 15:11:27 4.18472E+11 18/05/2012 15:11:50 4.84360E+11 18/05/2012 15:12:03 4.92530E+11 18/05/2012 15:12:16 4.26115E+11 18/05/2012 15:12:39 4.86468E+11 18/05/2012 15:13:06 4.09775E+11 18/05/2012 15:13:30 4.75531E+11 18/05/2012 15:13:43 4.65648E+11 18/05/2012 15:13:55 4.29805E+11 18/05/2012 15:14:19 4.71973E+11 18/05/2012 15:14:44 5.88271E+09 18/05/2012 15:15:08 4.86468E+11 18/05/2012 15:15:20 4.57478E+11 18/05/2012 15:15:33 4.30727E+11 18/05/2012 15:15:57 5.24156E+11 18/05/2012 15:16:10 5.10320E+11 18/05/2012 15:16:22 4.46013E+11 18/05/2012 15:16:46 4.97801E+11 18/05/2012 15:17:00 4.82850E+09 18/05/2012 15:17:12 4.46409E+11 18/05/2012 15:17:35 5.25869E+11 18/05/2012 15:17:49 5.01359E+11 18/05/2012 15:18:01 4.49044E+11 18/05/2012 15:18:38 5.09793E+11 18/05/2012 15:18:50 4.51548E+11 18/05/2012 15:19:14 5.04653E+11 18/05/2012 15:19:27 4.92530E+11 18/05/2012 15:19:39 4.53261E+11 18/05/2012 15:20:03 5.04917E+11 18/05/2012 15:20:28 2.28583E+11 18/05/2012 15:20:52 5.20862E+11 18/05/2012 15:21:06 5.23497E+11 18/05/2012 15:21:18 4.51811E+11 18/05/2012 15:21:41 5.23893E+11 18/05/2012 15:21:55 4.96483E+11 18/05/2012 15:22:07 6.40981E+09 18/05/2012 15:22:31 5.23893E+11 18/05/2012 15:22:44 5.09661E+11 18/05/2012 15:22:56 4.46672E+11 18/05/2012 15:23:20 5.12296E+11 18/05/2012 15:23:33 4.97406E+11 18/05/2012 15:23:45 4.46013E+11 18/05/2012 15:24:22 5.12165E+11 18/05/2012 15:24:34 4.23480E+11 18/05/2012 15:24:58 5.17699E+11 18/05/2012 15:25:12 5.10715E+11 18/05/2012 15:25:24 4.51284E+11 18/05/2012 15:25:48 5.21784E+11 18/05/2012 15:26:13 4.35603E+11 18/05/2012 15:26:37 5.26133E+11 18/05/2012 15:26:50 4.96879E+11 18/05/2012 15:27:02 4.26774E+11 18/05/2012 15:27:25 5.26528E+11 18/05/2012 15:27:39 5.19939E+11 18/05/2012 15:27:51 4.65516E+11 18/05/2012 15:28:15 5.17436E+11 18/05/2012 15:28:28 4.97142E+11 18/05/2012 15:28:40 4.29146E+11 18/05/2012 15:29:04 5.03467E+11 18/05/2012 15:29:18 5.03863E+11 18/05/2012 15:29:30 4.48122E+11 18/05/2012 15:30:07 5.07289E+11 18/05/2012 15:30:19 4.58400E+11 18/05/2012 15:30:43 5.11769E+11 18/05/2012 15:30:56 4.97801E+11 18/05/2012 15:31:08 4.50757E+11 18/05/2012 15:31:32 5.09529E+11 18/05/2012 15:31:57 4.36394E+11 18/05/2012 15:32:21 5.05839E+11 18/05/2012 15:32:34 5.06498E+11 18/05/2012 15:32:46 4.25983E+11 18/05/2012 15:33:10 5.17963E+11 18/05/2012 15:33:24 4.95166E+11 18/05/2012 15:33:36 4.42982E+11 18/05/2012 15:34:00 5.28373E+11 18/05/2012 15:34:13 5.20862E+11 18/05/2012 15:34:25 4.56555E+11 18/05/2012 15:34:49 5.07421E+11 18/05/2012 15:35:02 5.07552E+11 18/05/2012 15:35:14 4.40479E+11 18/05/2012 15:35:51 4.50230E+11 18/05/2012 15:36:03 4.30464E+11 18/05/2012 15:36:27 4.60245E+11 18/05/2012 15:36:40 4.35339E+11 18/05/2012 15:36:52 4.54579E+11 18/05/2012 15:37:16 4.61826E+11 18/05/2012 15:37:42 4.54183E+11 18/05/2012 15:38:05 5.20994E+11 18/05/2012 15:38:19 5.02809E+11 18/05/2012 15:38:31 4.52338E+11 18/05/2012 15:38:55 5.29500E+11 18/05/2012 15:39:08 4.87786E+11 18/05/2012 15:39:20 4.36394E+11 18/05/2012 15:39:44 5.02545E+11 18/05/2012 15:39:57 4.80538E+11 18/05/2012 15:40:09 4.38634E+11 18/05/2012 15:40:33 5.18094E+11 18/05/2012 15:40:46 4.90422E+11 18/05/2012 15:40:58 4.30859E+11 18/05/2012 15:41:35 5.14141E+11 18/05/2012 15:41:48 4.49044E+11 18/05/2012 15:42:12 5.13219E+11 18/05/2012 15:42:25 5.00700E+11 18/05/2012 15:42:37 4.35866E+11 18/05/2012 15:43:01 5.19676E+11 18/05/2012 15:43:26 4.31913E+11 18/05/2012 15:43:50 5.14273E+11 18/05/2012 15:44:03 4.97274E+11 18/05/2012 15:44:15 4.44300E+11 18/05/2012 15:44:39 4.94111E+11 18/05/2012 15:44:51 4.81988E+11 18/05/2012 15:45:04 4.40610E+11 18/05/2012 15:45:28 5.04917E+11 18/05/2012 15:45:42 4.97933E+11 18/05/2012 15:45:54 4.29805E+11 18/05/2012 15:46:18 5.16909E+11 18/05/2012 15:46:31 5.03072E+11 18/05/2012 15:46:43 4.44959E+11 18/05/2012 15:47:20 4.91476E+11 18/05/2012 15:47:32 4.22425E+11 18/05/2012 15:47:56 5.16645E+11 18/05/2012 15:48:09 9.28546E+10 18/05/2012 15:48:21 4.23480E+11 18/05/2012 15:48:45 5.07289E+11 18/05/2012 15:49:10 4.32045E+11 18/05/2012 15:49:34 5.02677E+11 18/05/2012 15:49:48 4.95956E+11 18/05/2012 15:50:00 4.23480E+11 18/05/2012 15:50:24 5.29500E+11 18/05/2012 15:50:37 5.05839E+11 18/05/2012 15:50:49 4.19131E+11 18/05/2012 15:51:13 4.97010E+11 18/05/2012 15:51:26 4.83965E+11 18/05/2012 15:51:38 4.08325E+11 18/05/2012 15:52:02 4.95034E+11 18/05/2012 15:52:15 4.97142E+11 18/05/2012 15:52:27 4.06612E+11 18/05/2012 15:53:04 4.13303E+10 18/05/2012 15:53:16 4.12147E+11 18/05/2012 15:53:40 5.19939E+11 18/05/2012 15:53:54 4.95956E+11 18/05/2012 15:54:06 3.96334E+11 18/05/2012 15:54:30 5.04917E+11 18/05/2012 15:54:55 4.06612E+11 18/05/2012 15:55:19 5.17436E+11 18/05/2012 15:55:32 5.04126E+11 18/05/2012 15:55:44 4.05031E+11 18/05/2012 15:56:08 5.06366E+11 18/05/2012 15:56:21 5.05049E+11 18/05/2012 15:56:33 4.01078E+11 18/05/2012 15:56:56 4.95824E+11 18/05/2012 15:57:10 4.67888E+11 18/05/2012 15:57:22 3.74723E+11 18/05/2012 15:57:46 4.92003E+11 18/05/2012 15:57:59 4.67888E+11 18/05/2012 15:58:12 3.95938E+11 18/05/2012 15:58:49 4.78166E+11 18/05/2012 15:59:01 3.67607E+11 18/05/2012 15:59:25 4.59059E+11 18/05/2012 15:59:38 4.61036E+11 18/05/2012 15:59:50 3.85396E+11 18/05/2012 16:00:14 4.64198E+11 18/05/2012 16:00:39 3.90667E+11 18/05/2012 16:01:03 4.64989E+11 18/05/2012 16:01:16 4.51152E+11 18/05/2012 16:01:28 3.99101E+11 18/05/2012 16:01:52 4.73950E+11 18/05/2012 16:02:06 4.51548E+11 18/05/2012 16:02:18 3.95411E+11 18/05/2012 16:02:42 4.57609E+11 18/05/2012 16:02:55 4.52470E+11 18/05/2012 16:03:07 3.95675E+11 18/05/2012 16:03:31 4.72632E+11 18/05/2012 16:03:44 4.50230E+11 18/05/2012 16:03:56 3.91326E+11 18/05/2012 16:04:33 4.75267E+11 18/05/2012 16:04:45 3.91063E+11 18/05/2012 16:05:09 4.65780E+11 18/05/2012 16:05:22 4.60509E+11 18/05/2012 16:05:34 3.79862E+11 18/05/2012 16:05:58 4.82383E+11 18/05/2012 16:06:24 3.93698E+11 18/05/2012 16:06:48 4.70523E+11 18/05/2012 16:07:01 4.66966E+11 18/05/2012 16:07:13 3.83420E+11 18/05/2012 16:07:36 4.78694E+11 18/05/2012 16:07:50 4.69074E+11 18/05/2012 16:08:02 4.00024E+11 18/05/2012 16:08:26 4.60509E+11 18/05/2012 16:08:39 4.42060E+11 18/05/2012 16:08:51 3.96861E+11 18/05/2012 16:09:15 4.67888E+11 18/05/2012 16:09:28 4.73554E+11 18/05/2012 16:09:40 3.82629E+11 18/05/2012 16:10:18 4.81329E+11 18/05/2012 16:10:30 3.88032E+11 18/05/2012 16:10:54 4.63144E+11 18/05/2012 16:11:07 4.59454E+11 18/05/2012 16:11:19 3.79730E+11 18/05/2012 16:11:43 4.69074E+11 18/05/2012 16:12:08 3.86319E+11 18/05/2012 16:12:32 4.76849E+11 18/05/2012 16:12:45 4.50494E+11 18/05/2012 16:12:57 4.00287E+11 18/05/2012 16:13:21 4.60377E+11 18/05/2012 16:13:34 4.66966E+11 18/05/2012 16:13:46 3.90272E+11 18/05/2012 16:14:10 4.52866E+11 18/05/2012 16:14:24 4.82647E+11 18/05/2012 16:14:36 3.95675E+11 18/05/2012 16:15:00 4.85019E+11 18/05/2012 16:15:13 4.46936E+11 18/05/2012 16:15:25 3.86582E+11 18/05/2012 16:16:02 4.81856E+11 18/05/2012 16:16:14 3.88427E+11 18/05/2012 16:16:38 4.69865E+11 18/05/2012 16:16:51 4.81593E+11 18/05/2012 16:17:03 4.07403E+11 18/05/2012 16:17:27 4.80670E+11 18/05/2012 16:17:52 5.61916E+09 18/05/2012 16:18:16 4.71446E+11 18/05/2012 16:18:29 4.62090E+11 18/05/2012 16:18:42 3.99365E+11 18/05/2012 16:19:05 4.69338E+11 18/05/2012 16:19:19 4.51680E+11 18/05/2012 16:19:31 3.86319E+11 18/05/2012 16:19:55 4.51811E+11 18/05/2012 16:20:08 4.47595E+11 18/05/2012 16:20:20 4.29805E+11 18/05/2012 16:20:43 4.80143E+11 18/05/2012 16:20:57 4.58664E+11 18/05/2012 16:21:09 4.06876E+11 18/05/2012 16:21:46 4.73950E+11 18/05/2012 16:21:58 4.13992E+11 18/05/2012 16:22:22 4.87259E+11 18/05/2012 16:22:35 4.49835E+11 18/05/2012 16:22:48 4.14255E+11 18/05/2012 16:23:12 4.60509E+11 18/05/2012 16:23:37 4.12015E+11 18/05/2012 16:24:01 4.57741E+11 18/05/2012 16:24:14 4.57741E+11 18/05/2012 16:24:26 4.09248E+11 18/05/2012 16:24:50 4.76849E+11 18/05/2012 16:25:03 4.74213E+11 18/05/2012 16:25:15 4.12410E+11 18/05/2012 16:25:39 4.78957E+11 18/05/2012 16:25:52 4.47726E+11 18/05/2012 16:26:04 4.09116E+11 18/05/2012 16:26:28 4.72368E+11 18/05/2012 16:26:42 4.47463E+11 18/05/2012 16:26:54 4.09116E+11 18/05/2012 16:27:31 4.60377E+11 18/05/2012 16:27:43 4.12279E+11 18/05/2012 16:28:07 4.75795E+11 18/05/2012 16:28:20 4.66570E+11 18/05/2012 16:28:32 4.04636E+11 18/05/2012 16:28:56 4.60245E+11 18/05/2012 16:29:21 3.98969E+11 18/05/2012 16:29:45 4.73686E+11 18/05/2012 16:29:58 4.51021E+11 18/05/2012 16:30:10 4.13992E+11 18/05/2012 16:30:34 4.74740E+11 18/05/2012 16:30:48 4.55633E+11 18/05/2012 16:31:00 4.07667E+11 18/05/2012 16:31:24 4.74740E+11 18/05/2012 16:31:37 4.64066E+11 18/05/2012 16:31:49 4.09116E+11 18/05/2012 16:32:13 4.79089E+11 18/05/2012 16:32:26 4.46540E+11 18/05/2012 16:32:38 4.04109E+11 18/05/2012 16:33:15 4.76849E+11 18/05/2012 16:33:27 4.19395E+11 18/05/2012 16:33:51 4.67888E+11 18/05/2012 16:34:04 4.51284E+11 18/05/2012 16:34:16 3.98706E+11 18/05/2012 16:34:40 4.72237E+11 18/05/2012 16:35:06 4.25720E+11 18/05/2012 16:35:30 4.55369E+11 18/05/2012 16:35:43 4.40215E+11 18/05/2012 16:35:55 4.06085E+11 18/05/2012 16:36:19 4.55633E+11 18/05/2012 16:36:32 4.40874E+11 18/05/2012 16:36:44 4.12279E+11 18/05/2012 16:37:08 4.66043E+11 18/05/2012 16:37:21 4.57346E+11 18/05/2012 16:37:33 4.08721E+11 18/05/2012 16:37:57 4.62222E+11 18/05/2012 16:38:10 4.70523E+11 18/05/2012 16:38:22 4.07403E+11 18/05/2012 16:39:00 4.71446E+11 18/05/2012 16:39:12 4.01868E+11 18/05/2012 16:39:36 4.63803E+11 18/05/2012 16:39:49 4.56292E+11 18/05/2012 16:40:01 4.12147E+11 18/05/2012 16:40:25 4.68942E+11 18/05/2012 16:40:50 4.14124E+11 18/05/2012 16:41:14 4.68020E+11 18/05/2012 16:41:27 4.51680E+11 18/05/2012 16:41:39 4.07008E+11 18/05/2012 16:42:03 4.74609E+11 18/05/2012 16:42:16 4.61826E+11 18/05/2012 16:42:28 4.05558E+11 18/05/2012 16:42:52 4.53656E+11 18/05/2012 16:43:05 4.65121E+11 18/05/2012 16:43:18 4.28092E+11 18/05/2012 16:43:42 4.65384E+11 18/05/2012 16:43:55 4.52997E+11 18/05/2012 16:44:07 4.03450E+11 18/05/2012 16:44:44 4.58795E+11 18/05/2012 16:44:56 4.00024E+11 18/05/2012 16:45:20 4.65121E+11 18/05/2012 16:45:33 4.46672E+11 18/05/2012 16:45:45 3.96466E+11 18/05/2012 16:46:09 4.56160E+11 18/05/2012 16:46:34 4.13992E+11 18/05/2012 16:46:58 4.54052E+11 18/05/2012 16:47:12 4.42324E+11 18/05/2012 16:47:24 4.00682E+11 18/05/2012 16:47:47 4.58400E+11 18/05/2012 16:48:01 4.38766E+11 18/05/2012 16:48:13 3.99760E+11 18/05/2012 16:48:37 4.63408E+11 18/05/2012 16:48:50 4.52866E+11 18/05/2012 16:49:02 4.19526E+11 18/05/2012 16:49:26 4.63408E+11 18/05/2012 16:49:39 4.41269E+11 18/05/2012 16:49:51 3.84869E+11 18/05/2012 16:50:28 4.48517E+11 18/05/2012 16:50:40 4.10302E+11 18/05/2012 16:51:04 4.68415E+11 18/05/2012 16:51:17 4.50098E+11 18/05/2012 16:51:30 4.11620E+11 18/05/2012 16:51:54 4.81066E+11 18/05/2012 16:52:19 4.02659E+11 18/05/2012 16:52:43 4.54579E+11 18/05/2012 16:52:56 4.33890E+11 18/05/2012 16:53:08 3.98574E+11 18/05/2012 16:53:32 4.68810E+11 18/05/2012 16:53:45 4.50889E+11 18/05/2012 16:53:57 3.94753E+11 18/05/2012 16:54:21 4.52997E+11 18/05/2012 16:54:34 4.66570E+11 18/05/2012 16:54:46 4.22821E+11 18/05/2012 16:55:10 4.69338E+11 18/05/2012 16:55:24 4.48912E+11 18/05/2012 16:55:36 4.05953E+11 18/05/2012 16:56:13 4.57214E+11 18/05/2012 16:56:25 3.94621E+11 18/05/2012 16:56:49 4.69601E+11 18/05/2012 16:57:02 4.34944E+11 18/05/2012 16:57:14 4.05690E+11 18/05/2012 16:57:38 4.62222E+11 18/05/2012 16:58:03 4.02396E+11 18/05/2012 16:58:27 4.51416E+11 18/05/2012 16:58:40 4.57873E+11 18/05/2012 16:58:52 4.13201E+11 18/05/2012 16:59:16 4.49439E+11 18/05/2012 16:59:29 4.42587E+11 18/05/2012 16:59:42 3.92249E+11 18/05/2012 17:00:06 4.48912E+11 18/05/2012 17:00:19 4.55501E+11 18/05/2012 17:00:31 4.17418E+11 18/05/2012 17:00:55 4.58137E+11 18/05/2012 17:01:08 4.46804E+11 18/05/2012 17:01:20 6.67336E+09 18/05/2012 17:01:57 4.60113E+11 18/05/2012 17:02:09 3.84474E+11 18/05/2012 17:02:33 4.55238E+11 18/05/2012 17:02:46 4.52734E+11 18/05/2012 17:02:58 4.01868E+11 18/05/2012 17:03:22 4.52997E+11 18/05/2012 17:03:48 3.84606E+11 18/05/2012 17:04:12 4.64989E+11 18/05/2012 17:04:25 4.44168E+11 18/05/2012 17:04:37 3.96597E+11 18/05/2012 17:05:01 4.43773E+11 18/05/2012 17:05:14 4.49044E+11 18/05/2012 17:05:26 4.16891E+11 18/05/2012 17:05:50 4.34022E+11 18/05/2012 17:06:03 4.68679E+11 18/05/2012 17:06:15 4.08984E+11 18/05/2012 17:06:39 4.70260E+11 18/05/2012 17:06:52 4.54315E+11 18/05/2012 17:07:04 4.04372E+11 18/05/2012 17:07:41 4.63671E+11 18/05/2012 17:07:54 4.00551E+11 18/05/2012 17:08:18 4.67097E+11 18/05/2012 17:08:31 4.34285E+11 18/05/2012 17:08:43 3.84869E+11 18/05/2012 17:09:07 4.60772E+11 18/05/2012 17:09:32 4.02791E+11 18/05/2012 17:09:56 4.39029E+11 18/05/2012 17:10:09 4.49835E+11 18/05/2012 17:10:21 3.82893E+11 18/05/2012 17:10:45 4.63671E+11 18/05/2012 17:10:58 4.47595E+11 18/05/2012 17:11:10 4.20185E+11 18/05/2012 17:11:34 4.66438E+11 18/05/2012 17:11:47 4.70260E+11 18/05/2012 17:12:00 4.10566E+11 18/05/2012 17:12:24 4.53261E+11 18/05/2012 17:12:37 4.46409E+11 18/05/2012 17:12:49 4.00551E+11 18/05/2012 17:13:26 4.45354E+11 18/05/2012 17:13:38 3.86187E+11 18/05/2012 17:14:01 4.58400E+11 18/05/2012 17:14:15 4.43773E+11 18/05/2012 17:14:27 3.90272E+11 18/05/2012 17:14:51 4.62485E+11 18/05/2012 17:15:16 3.98706E+11 18/05/2012 17:15:40 4.52602E+11 18/05/2012 17:15:54 4.41796E+11 18/05/2012 17:16:06 4.10566E+11 18/05/2012 17:16:30 4.52866E+11 18/05/2012 17:16:43 4.58400E+11 18/05/2012 17:16:55 3.96070E+11 18/05/2012 17:17:19 4.34549E+11 18/05/2012 17:17:32 4.50494E+11 18/05/2012 17:17:44 4.17550E+11 18/05/2012 17:18:08 4.58137E+11 18/05/2012 17:18:21 4.42719E+11 18/05/2012 17:18:33 3.92908E+11 18/05/2012 17:19:10 4.62090E+11 18/05/2012 17:19:22 4.04372E+11 18/05/2012 17:19:46 4.50494E+11 18/05/2012 17:20:00 4.53261E+11 18/05/2012 17:20:11 3.99496E+11 18/05/2012 17:20:36 4.60640E+11 18/05/2012 17:20:49 4.40215E+11 18/05/2012 17:21:01 4.00551E+11 18/05/2012 17:21:25 4.58795E+11 18/05/2012 17:21:38 4.39424E+11 18/05/2012 17:21:50 3.83024E+11 18/05/2012 17:22:14 4.55896E+11 18/05/2012 17:22:27 4.37975E+11 18/05/2012 17:22:39 3.99101E+11 18/05/2012 17:23:03 4.65252E+11 18/05/2012 17:23:16 4.45354E+11 18/05/2012 17:23:28 3.86319E+11 18/05/2012 17:23:52 4.38766E+11 18/05/2012 17:24:06 4.50230E+11 18/05/2012 17:24:18 3.98969E+11 18/05/2012 17:24:41 4.59586E+11 18/05/2012 17:24:55 4.51943E+11 18/05/2012 17:25:07 3.77885E+11 18/05/2012 17:25:31 4.48253E+11 18/05/2012 17:25:44 4.44827E+11 18/05/2012 17:25:56 4.11883E+11 18/05/2012 17:26:20 4.53656E+11 18/05/2012 17:26:33 4.47726E+11 18/05/2012 17:26:45 3.93171E+11 18/05/2012 17:27:09 4.47726E+11 18/05/2012 17:27:22 4.39161E+11 18/05/2012 17:27:34 4.11224E+11 18/05/2012 17:27:58 4.64594E+11 18/05/2012 17:28:12 4.50494E+11 18/05/2012 17:28:24 3.98179E+11 18/05/2012 17:28:47 4.54052E+11 18/05/2012 17:29:01 4.34153E+11 18/05/2012 17:29:13 3.87110E+11 18/05/2012 17:29:37 4.34549E+11 18/05/2012 17:29:50 4.50757E+11 18/05/2012 17:30:02 3.96070E+11 18/05/2012 17:30:26 4.59586E+11 18/05/2012 17:30:39 4.44959E+11 18/05/2012 17:30:51 3.81048E+11 18/05/2012 17:31:15 4.57214E+11 18/05/2012 17:31:28 4.48649E+11 18/05/2012 17:31:40 4.04899E+11 18/05/2012 17:32:04 4.52997E+11 18/05/2012 17:32:18 4.58795E+11 18/05/2012 17:32:30 4.00814E+11 18/05/2012 17:32:53 4.60509E+11 18/05/2012 17:33:07 4.32967E+11 18/05/2012 17:33:19 4.11883E+11 18/05/2012 17:33:43 4.63012E+11 18/05/2012 17:33:56 4.49835E+11 18/05/2012 17:34:08 4.04109E+11 18/05/2012 17:34:32 4.43114E+11 18/05/2012 17:34:45 4.49439E+11 18/05/2012 17:34:57 3.92381E+11 18/05/2012 17:35:21 4.51152E+11 18/05/2012 17:35:34 4.60904E+11 18/05/2012 17:35:46 4.13465E+11 18/05/2012 17:36:10 4.59586E+11 18/05/2012 17:36:23 4.59059E+11 18/05/2012 17:36:36 4.02923E+11 18/05/2012 17:36:59 4.54974E+11 18/05/2012 17:37:13 4.46013E+11 18/05/2012 17:37:25 4.00024E+11 18/05/2012 17:37:48 4.52866E+11 18/05/2012 17:38:02 4.36525E+11 18/05/2012 17:38:14 3.92117E+11 18/05/2012 17:38:38 4.50098E+11 18/05/2012 17:38:51 4.47331E+11 18/05/2012 17:39:03 4.07535E+11 18/05/2012 17:39:27 4.58664E+11 18/05/2012 17:39:40 4.36789E+11 18/05/2012 17:39:52 3.91458E+11 18/05/2012 17:40:16 4.60113E+11 18/05/2012 17:40:30 4.57741E+11 18/05/2012 17:40:41 4.09380E+11 18/05/2012 17:41:05 4.75136E+11 18/05/2012 17:41:19 4.47595E+11 18/05/2012 17:41:31 4.01473E+11 18/05/2012 17:41:55 4.47595E+11 18/05/2012 17:42:08 4.27828E+11 18/05/2012 17:42:20 3.96070E+11 18/05/2012 17:42:44 4.57346E+11 18/05/2012 17:42:57 4.40610E+11 18/05/2012 17:43:09 3.85396E+11 18/05/2012 17:43:33 4.63408E+11 18/05/2012 17:43:46 4.41401E+11 18/05/2012 17:43:58 4.09380E+11 18/05/2012 17:44:22 4.82779E+11 18/05/2012 17:44:36 4.59059E+11 18/05/2012 17:44:48 4.15309E+11 18/05/2012 17:45:12 4.55369E+11 18/05/2012 17:45:25 5.22383E+09 18/05/2012 17:45:37 4.01078E+11 18/05/2012 17:46:00 4.51811E+11 18/05/2012 17:46:14 4.50889E+11 18/05/2012 17:46:26 3.91195E+11 18/05/2012 17:46:50 4.53788E+11 18/05/2012 17:47:03 4.35076E+11 18/05/2012 17:47:15 4.08062E+11 18/05/2012 17:47:39 4.52734E+11 18/05/2012 17:47:52 4.46804E+11 18/05/2012 17:48:04 4.11752E+11 18/05/2012 17:48:28 4.82910E+11 18/05/2012 17:48:42 4.54315E+11 18/05/2012 17:48:53 3.93171E+11 18/05/2012 17:49:17 4.51021E+11 18/05/2012 17:49:30 4.40215E+11 18/05/2012 17:49:43 3.93698E+11 18/05/2012 17:50:07 4.60640E+11 18/05/2012 17:50:20 4.43905E+11 18/05/2012 17:50:32 3.94094E+11 18/05/2012 17:50:56 4.49176E+11 18/05/2012 17:51:09 4.43246E+11 18/05/2012 17:51:21 4.05690E+11 18/05/2012 17:51:45 4.59850E+11 18/05/2012 17:51:58 4.44695E+11 18/05/2012 17:52:10 4.04109E+11 18/05/2012 17:52:34 4.54842E+11 18/05/2012 17:52:47 4.50625E+11 18/05/2012 17:52:59 3.95807E+11 18/05/2012 17:53:24 4.68942E+11 18/05/2012 17:53:37 4.46409E+11 18/05/2012 17:53:49 3.85396E+11 18/05/2012 17:54:12 4.44300E+11 18/05/2012 17:54:26 4.32704E+11 18/05/2012 17:54:38 3.97783E+11 18/05/2012 17:55:02 4.46013E+11 18/05/2012 17:55:14 4.69338E+11 18/05/2012 17:55:27 3.98310E+11 18/05/2012 17:55:51 4.69733E+11 18/05/2012 17:56:04 4.39952E+11 18/05/2012 17:56:16 4.01737E+11 18/05/2012 17:56:40 4.62222E+11 18/05/2012 17:56:54 4.39820E+11 18/05/2012 17:57:05 4.12410E+11 18/05/2012 17:57:30 4.61036E+11 18/05/2012 17:57:43 4.40215E+11 18/05/2012 17:57:55 4.01210E+11 18/05/2012 17:58:19 4.47990E+11 18/05/2012 17:58:32 4.55633E+11 18/05/2012 17:58:44 4.04636E+11 18/05/2012 17:59:08 4.52997E+11 18/05/2012 17:59:21 4.48122E+11 18/05/2012 17:59:33 3.96993E+11 18/05/2012 17:59:57 4.64857E+11 18/05/2012 18:00:10 4.51152E+11 18/05/2012 18:00:22 4.02659E+11 18/05/2012 18:00:46 4.68415E+11 18/05/2012 18:00:59 4.45091E+11 18/05/2012 18:01:12 4.00682E+11 18/05/2012 18:01:36 4.60904E+11 18/05/2012 18:01:49 4.40479E+11 18/05/2012 18:02:01 4.06085E+11 18/05/2012 18:02:25 4.42587E+11 18/05/2012 18:02:38 4.49571E+11 18/05/2012 18:02:50 4.04899E+11 18/05/2012 18:03:14 4.51548E+11 18/05/2012 18:03:26 4.56160E+11 18/05/2012 18:03:39 3.96334E+11 18/05/2012 18:04:03 4.55765E+11 18/05/2012 18:04:16 4.41269E+11 18/05/2012 18:04:28 4.00814E+11 18/05/2012 18:04:52 4.55369E+11 18/05/2012 18:05:05 4.66966E+11 18/05/2012 18:05:18 3.94225E+11 18/05/2012 18:05:42 4.64857E+11 18/05/2012 18:05:55 4.49439E+11 18/05/2012 18:06:07 4.00155E+11 18/05/2012 18:06:31 4.69865E+11 18/05/2012 18:06:44 4.43641E+11 18/05/2012 18:06:56 3.87505E+11 18/05/2012 18:07:20 4.64725E+11 18/05/2012 18:07:33 4.54315E+11 18/05/2012 18:07:45 3.94225E+11 18/05/2012 18:08:09 4.64330E+11 18/05/2012 18:08:22 4.64594E+11 18/05/2012 18:08:34 4.07008E+11 18/05/2012 18:08:58 4.85282E+11 18/05/2012 18:09:12 4.54447E+11 18/05/2012 18:09:23 4.01210E+11 18/05/2012 18:09:48 4.58532E+11 18/05/2012 18:10:01 4.58005E+11 18/05/2012 18:10:13 4.05295E+11 18/05/2012 18:10:37 4.62090E+11 18/05/2012 18:10:50 4.51943E+11 18/05/2012 18:11:02 4.10566E+11 18/05/2012 18:11:26 4.61036E+11 18/05/2012 18:11:39 4.59059E+11 18/05/2012 18:11:51 3.94753E+11 18/05/2012 18:12:15 4.52075E+11 18/05/2012 18:12:28 4.56555E+11 18/05/2012 18:12:40 4.09248E+11 18/05/2012 18:13:04 4.71578E+11 18/05/2012 18:13:18 4.62090E+11 18/05/2012 18:13:30 3.98442E+11 18/05/2012 18:13:53 4.95561E+11 18/05/2012 18:14:07 4.49044E+11 18/05/2012 18:14:19 4.10697E+11 18/05/2012 18:14:43 4.71051E+11 18/05/2012 18:14:56 4.48912E+11 18/05/2012 18:15:08 4.04109E+11 18/05/2012 18:15:32 4.51811E+11 18/05/2012 18:15:45 4.53261E+11 18/05/2012 18:15:57 3.89613E+11 18/05/2012 18:16:21 4.52734E+11 18/05/2012 18:16:34 4.47858E+11 18/05/2012 18:16:46 3.99233E+11 18/05/2012 18:17:10 4.66966E+11 18/05/2012 18:17:24 4.59981E+11 18/05/2012 18:17:36 4.16495E+11 18/05/2012 18:17:59 4.60509E+11 18/05/2012 18:18:13 4.49571E+11 18/05/2012 18:18:25 3.86451E+11 18/05/2012 18:18:49 4.53656E+11 18/05/2012 18:19:02 4.65384E+11 18/05/2012 18:19:14 4.08853E+11 18/05/2012 18:19:38 4.71182E+11 18/05/2012 18:19:51 4.44300E+11 18/05/2012 18:20:03 5.61916E+09 18/05/2012 18:20:27 4.69601E+11 18/05/2012 18:20:40 4.60904E+11 18/05/2012 18:20:52 4.12938E+11 18/05/2012 18:21:16 4.66834E+11 18/05/2012 18:21:30 4.37052E+11 18/05/2012 18:21:41 3.89745E+11 18/05/2012 18:22:06 4.55501E+11 18/05/2012 18:22:19 4.37448E+11 18/05/2012 18:22:31 4.02000E+11 18/05/2012 18:22:55 4.37184E+11 18/05/2012 18:23:08 4.38766E+11 18/05/2012 18:23:20 4.06349E+11 18/05/2012 18:23:44 4.50494E+11 18/05/2012 18:23:57 4.62222E+11 18/05/2012 18:24:09 4.03054E+11 18/05/2012 18:24:33 4.79484E+11 18/05/2012 18:24:46 4.53129E+11 18/05/2012 18:24:58 4.11093E+11 18/05/2012 18:25:22 4.60640E+11 18/05/2012 18:25:36 4.49439E+11 18/05/2012 18:25:48 3.84606E+11 18/05/2012 18:26:11 4.73818E+11 18/05/2012 18:26:25 4.34022E+11 18/05/2012 18:26:37 3.95807E+11 18/05/2012 18:27:01 4.44695E+11 18/05/2012 18:27:14 4.59059E+11 18/05/2012 18:27:26 4.09116E+11 18/05/2012 18:27:50 4.61036E+11 18/05/2012 18:28:03 4.57741E+11 18/05/2012 18:28:15 4.00946E+11 18/05/2012 18:28:39 4.62617E+11 18/05/2012 18:28:52 4.58137E+11 18/05/2012 18:29:04 4.04636E+11 18/05/2012 18:29:28 4.58532E+11 18/05/2012 18:29:41 4.54842E+11 18/05/2012 18:29:53 4.07930E+11 18/05/2012 18:30:18 4.59191E+11 18/05/2012 18:30:31 4.61299E+11 18/05/2012 18:30:43 4.08194E+11 18/05/2012 18:31:06 4.67756E+11 18/05/2012 18:31:20 4.71709E+11 18/05/2012 18:31:32 3.93303E+11 18/05/2012 18:31:56 4.63803E+11 18/05/2012 18:32:09 4.41796E+11 18/05/2012 18:32:21 4.00814E+11 18/05/2012 18:32:45 4.67888E+11 18/05/2012 18:32:58 4.58268E+11 18/05/2012 18:33:10 3.93435E+11 18/05/2012 18:33:34 4.64198E+11 18/05/2012 18:33:47 4.41796E+11 18/05/2012 18:33:59 4.01341E+11 18/05/2012 18:34:23 4.51943E+11 18/05/2012 18:34:37 4.36657E+11 18/05/2012 18:34:49 3.97915E+11 18/05/2012 18:35:13 4.59850E+11 18/05/2012 18:35:26 4.50625E+11 18/05/2012 18:35:38 4.00287E+11 18/05/2012 18:36:02 4.50625E+11 18/05/2012 18:36:15 4.55633E+11 18/05/2012 18:36:27 4.07667E+11 18/05/2012 18:36:51 4.69733E+11 18/05/2012 18:37:04 4.59718E+11 18/05/2012 18:37:16 3.88823E+11 18/05/2012 18:37:40 4.79880E+11 18/05/2012 18:37:53 4.54183E+11 18/05/2012 18:38:05 3.89218E+11 18/05/2012 18:38:29 4.56687E+11 18/05/2012 18:38:43 4.51021E+11 18/05/2012 18:38:55 3.90536E+11 18/05/2012 18:39:18 5.61916E+09 18/05/2012 18:39:32 4.40610E+11 18/05/2012 18:39:44 4.01078E+11 18/05/2012 18:40:08 4.38766E+11 18/05/2012 18:40:21 4.49176E+11 18/05/2012 18:40:33 3.97520E+11 18/05/2012 18:40:57 4.56028E+11 18/05/2012 18:41:10 4.51811E+11 18/05/2012 18:41:22 3.72614E+11 18/05/2012 18:41:46 4.86205E+11 18/05/2012 18:42:00 4.48912E+11 18/05/2012 18:42:11 3.73800E+11 18/05/2012 18:42:35 4.69206E+11 18/05/2012 18:42:48 4.52997E+11 18/05/2012 18:43:01 3.70110E+11 18/05/2012 18:43:25 4.68942E+11 18/05/2012 18:43:50 3.64444E+11 18/05/2012 18:44:14 4.74740E+11 18/05/2012 18:44:27 4.37448E+11 18/05/2012 18:44:39 3.75381E+11 18/05/2012 18:45:03 4.47858E+11 18/05/2012 18:45:16 4.55369E+11 18/05/2012 18:45:28 3.86846E+11 18/05/2012 18:45:52 4.38766E+11 18/05/2012 18:46:05 4.74213E+11 18/05/2012 18:46:18 3.91195E+11 18/05/2012 18:46:41 4.59191E+11 18/05/2012 18:46:55 4.54974E+11 18/05/2012 18:47:07 3.69320E+11 18/05/2012 18:47:44 4.73423E+11 18/05/2012 18:47:56 3.68266E+11 18/05/2012 18:48:20 4.52734E+11 18/05/2012 18:48:33 4.59454E+11 18/05/2012 18:48:45 3.73668E+11 18/05/2012 18:49:09 4.71182E+11 18/05/2012 18:49:34 3.77095E+11 18/05/2012 18:49:58 4.65648E+11 18/05/2012 18:50:11 4.47463E+11 18/05/2012 18:50:23 3.81707E+11 18/05/2012 18:50:47 4.56160E+11 18/05/2012 18:51:01 4.42192E+11 18/05/2012 18:51:13 3.68924E+11 18/05/2012 18:51:37 4.50494E+11 18/05/2012 18:51:50 4.54183E+11 18/05/2012 18:52:02 3.92644E+11 18/05/2012 18:52:26 4.59718E+11 18/05/2012 18:52:39 4.44695E+11 18/05/2012 18:52:51 3.67870E+11 18/05/2012 18:53:28 4.59059E+11 18/05/2012 18:53:40 3.72482E+11 18/05/2012 18:54:04 4.64330E+11 18/05/2012 18:54:18 4.46804E+11 18/05/2012 18:54:29 3.75381E+11 18/05/2012 18:54:53 4.83437E+11 18/05/2012 18:55:19 3.73010E+11 18/05/2012 18:55:43 4.53656E+11 18/05/2012 18:55:56 4.39688E+11 18/05/2012 18:56:08 3.87505E+11 18/05/2012 18:56:32 4.47726E+11 18/05/2012 18:56:45 4.50098E+11 18/05/2012 18:56:57 3.91458E+11 18/05/2012 18:57:21 4.39424E+11 18/05/2012 18:57:34 4.72764E+11 18/05/2012 18:57:46 3.98838E+11 18/05/2012 18:58:10 4.68152E+11 18/05/2012 18:58:23 4.63276E+11 18/05/2012 18:58:35 3.68924E+11 18/05/2012 18:59:13 4.68942E+11 18/05/2012 18:59:25 3.75777E+11 18/05/2012 18:59:49 4.68679E+11 18/05/2012 19:00:02 4.44432E+11 18/05/2012 19:00:14 3.74591E+11 18/05/2012 19:00:38 4.62222E+11 18/05/2012 19:01:03 3.74196E+11 18/05/2012 19:01:27 4.67888E+11 18/05/2012 19:01:40 4.44432E+11 18/05/2012 19:01:52 3.78149E+11 18/05/2012 19:02:16 4.69996E+11 18/05/2012 19:02:29 4.57609E+11 18/05/2012 19:02:41 3.78544E+11 18/05/2012 19:03:05 4.58532E+11 18/05/2012 19:03:19 4.41665E+11 18/05/2012 19:03:31 3.78281E+11 18/05/2012 19:03:55 4.31123E+11 18/05/2012 19:04:08 4.53129E+11 18/05/2012 19:04:20 3.77622E+11 18/05/2012 19:04:57 4.51680E+11 18/05/2012 19:05:09 3.86714E+11 18/05/2012 19:05:33 4.65648E+11 18/05/2012 19:05:46 4.64462E+11 18/05/2012 19:05:58 3.80916E+11 18/05/2012 19:06:22 4.57741E+11 18/05/2012 19:06:47 3.57592E+11 18/05/2012 19:07:11 4.56160E+11 18/05/2012 19:07:25 4.51811E+11 18/05/2012 19:07:37 3.73273E+11 18/05/2012 19:08:01 4.63144E+11 18/05/2012 19:08:14 4.56292E+11 18/05/2012 19:08:26 3.79862E+11 18/05/2012 19:08:50 4.52734E+11 18/05/2012 19:09:03 4.50889E+11 18/05/2012 19:09:15 3.75645E+11 18/05/2012 19:09:39 4.71446E+11 18/05/2012 19:09:52 4.61167E+11 18/05/2012 19:10:04 3.71955E+11 18/05/2012 19:10:41 4.67888E+11 18/05/2012 19:10:53 3.62863E+11 18/05/2012 19:11:17 4.60509E+11 18/05/2012 19:11:31 4.52602E+11 18/05/2012 19:11:43 3.73932E+11 18/05/2012 19:12:07 4.53393E+11 18/05/2012 19:12:32 4.07403E+11 18/05/2012 19:12:56 4.66570E+11 18/05/2012 19:13:09 4.64330E+11 18/05/2012 19:13:21 4.19263E+11 18/05/2012 19:13:45 4.69469E+11 18/05/2012 19:13:58 4.60640E+11 18/05/2012 19:14:10 4.13728E+11 18/05/2012 19:14:34 4.47199E+11 18/05/2012 19:14:47 4.61826E+11 18/05/2012 19:14:59 3.98574E+11 18/05/2012 19:15:23 4.42587E+11 18/05/2012 19:15:37 4.39952E+11 18/05/2012 19:15:49 4.10566E+11 18/05/2012 19:16:26 4.74345E+11 18/05/2012 19:16:38 4.03318E+11 18/05/2012 19:17:02 4.49044E+11 18/05/2012 19:17:15 4.41401E+11 18/05/2012 19:17:27 4.03845E+11 18/05/2012 19:17:51 4.68415E+11 18/05/2012 19:18:16 4.06085E+11 18/05/2012 19:18:40 4.63276E+11 18/05/2012 19:18:53 4.63803E+11 18/05/2012 19:19:05 4.07667E+11 18/05/2012 19:19:29 4.73423E+11 18/05/2012 19:19:43 4.45750E+11 18/05/2012 19:19:55 4.09248E+11 18/05/2012 19:20:19 4.65780E+11 18/05/2012 19:20:32 4.61958E+11 18/05/2012 19:20:44 3.94489E+11 18/05/2012 19:21:08 4.61036E+11 18/05/2012 19:21:21 4.46277E+11 18/05/2012 19:21:33 4.04636E+11 18/05/2012 19:22:10 4.75926E+11 18/05/2012 19:22:22 4.08721E+11 18/05/2012 19:22:46 4.61826E+11 18/05/2012 19:22:59 4.61167E+11 18/05/2012 19:23:11 4.10170E+11 18/05/2012 19:23:35 4.72368E+11 18/05/2012 19:24:01 4.00155E+11 18/05/2012 19:24:25 4.65384E+11 18/05/2012 19:24:38 4.60377E+11 18/05/2012 19:24:50 3.98706E+11 18/05/2012 19:25:14 4.86205E+11 18/05/2012 19:25:27 4.39820E+11 18/05/2012 19:25:39 4.20844E+11 18/05/2012 19:26:03 4.52470E+11 18/05/2012 19:26:15 4.63144E+11 18/05/2012 19:26:28 4.16891E+11 18/05/2012 19:26:52 4.56292E+11 18/05/2012 19:27:05 4.50098E+11 18/05/2012 19:27:17 4.18209E+11 18/05/2012 19:27:55 4.64198E+11 18/05/2012 19:28:07 3.94225E+11 18/05/2012 19:28:31 4.86600E+11 18/05/2012 19:28:44 4.40479E+11 18/05/2012 19:28:56 4.23743E+11 18/05/2012 19:29:20 4.48385E+11 18/05/2012 19:29:45 4.14124E+11 18/05/2012 19:30:09 4.68810E+11 18/05/2012 19:30:22 4.42192E+11 18/05/2012 19:30:34 4.32177E+11 18/05/2012 19:30:58 4.70919E+11 18/05/2012 19:31:11 4.41665E+11 18/05/2012 19:31:23 4.10697E+11 18/05/2012 19:31:48 4.56292E+11 18/05/2012 19:32:01 4.47463E+11 18/05/2012 19:32:13 4.08984E+11 18/05/2012 19:32:36 4.69469E+11 18/05/2012 19:32:50 4.54974E+11 18/05/2012 19:33:02 3.98574E+11 18/05/2012 19:33:39 4.67229E+11 18/05/2012 19:33:51 4.13728E+11 18/05/2012 19:34:15 4.74740E+11 18/05/2012 19:34:28 4.55238E+11 18/05/2012 19:34:40 4.01341E+11 18/05/2012 19:35:04 4.55369E+11 18/05/2012 19:35:29 4.02791E+11 18/05/2012 19:35:53 4.71446E+11 18/05/2012 19:36:07 4.47331E+11 18/05/2012 19:36:19 4.07008E+11 18/05/2012 19:36:43 4.75926E+11 18/05/2012 19:36:56 4.56423E+11 18/05/2012 19:37:08 4.14914E+11 18/05/2012 19:37:32 4.52075E+11 18/05/2012 19:37:45 4.62485E+11 18/05/2012 19:37:57 4.03845E+11 18/05/2012 19:38:20 4.82515E+11 18/05/2012 19:38:34 4.67361E+11 18/05/2012 19:38:46 4.02132E+11 18/05/2012 19:39:23 4.82910E+11 18/05/2012 19:39:35 4.00024E+11 18/05/2012 19:39:59 4.59191E+11 18/05/2012 19:40:13 4.49308E+11 18/05/2012 19:40:25 4.24402E+11 18/05/2012 19:40:49 4.69601E+11 18/05/2012 19:41:14 4.07403E+11 18/05/2012 19:41:38 4.59718E+11 18/05/2012 19:41:51 4.57214E+11 18/05/2012 19:42:03 4.16627E+11 18/05/2012 19:42:27 4.82120E+11 18/05/2012 19:42:40 4.52207E+11 18/05/2012 19:42:52 4.25588E+11 18/05/2012 19:43:16 4.54974E+11 18/05/2012 19:43:29 4.58795E+11 18/05/2012 19:43:41 4.11620E+11 18/05/2012 19:44:05 4.65648E+11 18/05/2012 19:44:19 4.56028E+11 18/05/2012 19:44:30 4.09907E+11 18/05/2012 19:45:08 4.54710E+11 18/05/2012 19:45:20 4.06349E+11 18/05/2012 19:45:44 4.56951E+11 18/05/2012 19:45:57 4.41665E+11 18/05/2012 19:46:09 4.13992E+11 18/05/2012 19:46:33 4.86073E+11 18/05/2012 19:46:58 3.94621E+11 18/05/2012 19:47:22 4.76190E+11 18/05/2012 19:47:35 4.51680E+11 18/05/2012 19:47:47 3.90931E+11 18/05/2012 19:48:11 4.72500E+11 18/05/2012 19:48:24 4.52338E+11 18/05/2012 19:48:37 4.14914E+11 18/05/2012 19:49:00 4.53788E+11 18/05/2012 19:49:14 4.46936E+11 18/05/2012 19:49:26 4.10302E+11 18/05/2012 19:49:50 4.55765E+11 18/05/2012 19:50:02 4.47858E+11 18/05/2012 19:50:15 4.14914E+11 18/05/2012 19:50:52 4.50889E+11 18/05/2012 19:51:04 4.23875E+11 18/05/2012 19:51:28 4.48122E+11 18/05/2012 19:51:41 4.52470E+11 18/05/2012 19:51:53 4.09511E+11 18/05/2012 19:52:17 4.58927E+11 18/05/2012 19:52:43 6.14626E+09 18/05/2012 19:53:07 4.64857E+11 18/05/2012 19:53:20 4.61431E+11 18/05/2012 19:53:32 3.94225E+11 18/05/2012 19:53:56 4.64330E+11 18/05/2012 19:54:09 4.50362E+11 18/05/2012 19:54:21 4.12806E+11 18/05/2012 19:54:45 4.55106E+11 18/05/2012 19:54:58 4.45750E+11 18/05/2012 19:55:10 4.06349E+11 18/05/2012 19:55:34 4.63671E+11 18/05/2012 19:55:47 4.62353E+11 18/05/2012 19:55:59 4.00946E+11 18/05/2012 19:56:37 4.54315E+11 18/05/2012 19:56:49 4.10566E+11 18/05/2012 19:57:13 4.65121E+11 18/05/2012 19:57:26 4.51152E+11 18/05/2012 19:57:38 4.18472E+11 18/05/2012 19:58:02 4.79352E+11 18/05/2012 19:58:27 4.11620E+11 18/05/2012 19:58:51 4.63935E+11 18/05/2012 19:59:04 4.65121E+11 18/05/2012 19:59:16 4.04109E+11 18/05/2012 19:59:40 4.73554E+11 18/05/2012 19:59:53 4.45091E+11 18/05/2012 20:00:05 4.16232E+11 18/05/2012 20:00:30 4.48253E+11 18/05/2012 20:00:42 4.47463E+11 18/05/2012 20:00:55 4.14255E+11 18/05/2012 20:01:19 4.59981E+11 18/05/2012 20:01:32 4.44695E+11 18/05/2012 20:01:44 4.12147E+11 18/05/2012 20:02:21 4.63012E+11 18/05/2012 20:02:33 4.25061E+11 18/05/2012 20:02:57 4.61036E+11 18/05/2012 20:03:10 4.50230E+11 18/05/2012 20:03:22 3.97915E+11 18/05/2012 20:03:46 4.69206E+11 18/05/2012 20:04:11 4.03186E+11 18/05/2012 20:04:36 4.62749E+11 18/05/2012 20:04:49 4.60113E+11 18/05/2012 20:05:01 3.98574E+11 18/05/2012 20:05:25 4.70392E+11 18/05/2012 20:05:38 4.66307E+11 18/05/2012 20:05:50 4.11883E+11 18/05/2012 20:06:14 4.57478E+11 18/05/2012 20:06:27 4.59850E+11 18/05/2012 20:06:39 4.22557E+11 18/05/2012 20:07:03 4.76453E+11 18/05/2012 20:07:16 4.62222E+11 18/05/2012 20:07:28 4.36130E+11 18/05/2012 20:08:05 4.56555E+11 18/05/2012 20:08:17 4.20449E+11 18/05/2012 20:08:41 4.62090E+11 18/05/2012 20:08:55 4.51680E+11 18/05/2012 20:09:07 4.17550E+11 18/05/2012 20:09:31 4.79221E+11 18/05/2012 20:09:56 4.13465E+11 18/05/2012 20:10:20 4.80275E+11 18/05/2012 20:10:33 4.45881E+11 18/05/2012 20:10:45 4.10038E+11 18/05/2012 20:11:09 4.65911E+11 18/05/2012 20:11:22 4.56951E+11 18/05/2012 20:11:34 4.12279E+11 18/05/2012 20:11:58 4.48781E+11 18/05/2012 20:12:11 4.67493E+11 18/05/2012 20:12:23 4.14124E+11 18/05/2012 20:12:47 4.64330E+11 18/05/2012 20:13:01 4.64725E+11 18/05/2012 20:13:13 4.15705E+11 18/05/2012 20:13:50 4.66438E+11 18/05/2012 20:14:02 4.05295E+11 18/05/2012 20:14:26 4.72237E+11 18/05/2012 20:14:39 4.69865E+11 18/05/2012 20:14:51 4.10697E+11 18/05/2012 20:15:15 4.80011E+11 18/05/2012 20:15:40 4.20581E+11 18/05/2012 20:16:04 4.60113E+11 18/05/2012 20:16:17 4.56292E+11 18/05/2012 20:16:29 4.17023E+11 18/05/2012 20:16:53 4.65252E+11 18/05/2012 20:17:07 4.63671E+11 18/05/2012 20:17:19 4.10434E+11 18/05/2012 20:17:42 4.40874E+11 18/05/2012 20:17:56 4.42192E+11 18/05/2012 20:18:08 4.08853E+11 18/05/2012 20:18:32 4.74872E+11 18/05/2012 20:18:45 4.62485E+11 18/05/2012 20:18:57 4.18867E+11 18/05/2012 20:19:34 4.60113E+11 18/05/2012 20:19:46 4.22162E+11 18/05/2012 20:20:10 4.68415E+11 18/05/2012 20:20:23 4.39952E+11 18/05/2012 20:20:35 3.99760E+11 18/05/2012 20:20:59 4.60245E+11 18/05/2012 20:21:24 4.14519E+11 18/05/2012 20:21:48 4.65384E+11 18/05/2012 20:22:02 4.45750E+11 18/05/2012 20:22:14 4.28355E+11 18/05/2012 20:22:38 4.69469E+11 18/05/2012 20:22:51 4.57082E+11 18/05/2012 20:23:03 4.24666E+11 18/05/2012 20:23:27 4.72105E+11 18/05/2012 20:23:40 4.58268E+11 18/05/2012 20:23:52 4.23348E+11 18/05/2012 20:24:16 4.79880E+11 18/05/2012 20:24:29 4.61695E+11 18/05/2012 20:24:41 4.29673E+11 18/05/2012 20:25:19 4.64989E+11 18/05/2012 20:25:31 4.18867E+11 18/05/2012 20:25:55 4.66307E+11 18/05/2012 20:26:08 4.50362E+11 18/05/2012 20:26:20 4.03845E+11 18/05/2012 20:26:44 4.81856E+11 18/05/2012 20:27:09 4.19658E+11 18/05/2012 20:27:33 4.76058E+11 18/05/2012 20:27:46 4.61695E+11 18/05/2012 20:27:58 4.11356E+11 18/05/2012 20:28:22 4.64725E+11 18/05/2012 20:28:35 4.55896E+11 18/05/2012 20:28:47 4.16759E+11 18/05/2012 20:29:11 4.58137E+11 18/05/2012 20:29:25 4.39688E+11 18/05/2012 20:29:37 4.11488E+11 18/05/2012 20:30:01 4.73423E+11 18/05/2012 20:30:14 4.56819E+11 18/05/2012 20:30:26 4.13728E+11 18/05/2012 20:31:03 4.79484E+11 18/05/2012 20:31:15 4.11093E+11 18/05/2012 20:31:39 4.58400E+11 18/05/2012 20:31:52 4.52997E+11 18/05/2012 20:32:04 4.26247E+11 18/05/2012 20:32:28 4.71578E+11 18/05/2012 20:32:53 3.98969E+11 18/05/2012 20:33:17 4.68679E+11 18/05/2012 20:33:31 4.53393E+11 18/05/2012 20:33:43 4.19395E+11 18/05/2012 20:34:07 4.60772E+11 18/05/2012 20:34:20 4.50757E+11 18/05/2012 20:34:32 4.05558E+11 18/05/2012 20:34:56 4.44168E+11 18/05/2012 20:35:09 4.55106E+11 18/05/2012 20:35:21 4.26247E+11 18/05/2012 20:35:45 4.90290E+11 18/05/2012 20:35:58 4.59718E+11 18/05/2012 20:36:10 4.18999E+11 18/05/2012 20:36:47 4.57609E+11 18/05/2012 20:36:59 4.03186E+11 18/05/2012 20:37:23 4.72105E+11 18/05/2012 20:37:37 4.62617E+11 18/05/2012 20:37:49 4.16232E+11 18/05/2012 20:38:13 4.61299E+11 18/05/2012 20:38:38 4.14387E+11 18/05/2012 20:39:02 4.77244E+11 18/05/2012 20:39:15 4.42851E+11 18/05/2012 20:39:27 4.28355E+11 18/05/2012 20:39:51 4.80143E+11 18/05/2012 20:40:04 4.59454E+11 18/05/2012 20:40:16 4.13860E+11 18/05/2012 20:40:40 4.66702E+11 18/05/2012 20:40:53 4.46540E+11 18/05/2012 20:41:05 4.27038E+11 18/05/2012 20:41:29 4.82779E+11 18/05/2012 20:41:43 4.72237E+11 18/05/2012 20:41:55 4.32045E+11 18/05/2012 20:42:32 4.58927E+11 18/05/2012 20:42:44 4.19658E+11 18/05/2012 20:43:08 4.63671E+11 18/05/2012 20:43:21 4.66966E+11 18/05/2012 20:43:33 4.27565E+11 18/05/2012 20:43:57 4.81461E+11 18/05/2012 20:44:22 4.21635E+11 18/05/2012 20:44:46 4.64198E+11 18/05/2012 20:44:59 4.60904E+11 18/05/2012 20:45:11 4.14255E+11 18/05/2012 20:45:35 4.73950E+11 18/05/2012 20:45:49 4.37052E+11 18/05/2012 20:46:01 4.00551E+11 18/05/2012 20:46:24 4.59059E+11 18/05/2012 20:46:38 4.43114E+11 18/05/2012 20:46:50 4.17023E+11 18/05/2012 20:47:14 4.65384E+11 18/05/2012 20:47:27 4.73423E+11 18/05/2012 20:47:39 4.11883E+11 18/05/2012 20:48:16 4.63671E+11 18/05/2012 20:48:28 4.27169E+11 18/05/2012 20:48:52 4.67361E+11 18/05/2012 20:49:05 4.48385E+11 18/05/2012 20:49:17 4.20449E+11 18/05/2012 20:49:41 4.78166E+11 18/05/2012 20:50:06 4.29805E+11 18/05/2012 20:50:31 4.66702E+11 18/05/2012 20:50:44 4.70260E+11 18/05/2012 20:50:56 4.19131E+11 18/05/2012 20:51:20 4.71314E+11 18/05/2012 20:51:33 4.71841E+11 18/05/2012 20:51:45 4.47463E+11 18/05/2012 20:52:09 4.56028E+11 18/05/2012 20:52:22 4.48781E+11 18/05/2012 20:52:34 4.26247E+11 18/05/2012 20:52:58 4.55633E+11 18/05/2012 20:53:11 4.63144E+11 18/05/2012 20:53:23 4.24270E+11 18/05/2012 20:54:00 4.71446E+11 18/05/2012 20:54:12 4.34681E+11 18/05/2012 20:54:37 4.66570E+11 18/05/2012 20:54:50 4.61036E+11 18/05/2012 20:55:02 4.20317E+11 18/05/2012 20:55:26 4.79352E+11 18/05/2012 20:55:51 4.20712E+11 18/05/2012 20:56:15 5.00041E+11 18/05/2012 20:56:28 4.67097E+11 18/05/2012 20:56:40 4.13465E+11 18/05/2012 20:57:04 4.68942E+11 18/05/2012 20:57:17 4.56951E+11 18/05/2012 20:57:29 4.13069E+11 18/05/2012 20:57:53 5.48738E+09 18/05/2012 20:58:06 4.59323E+11 18/05/2012 20:58:19 4.23875E+11 18/05/2012 20:58:43 4.56819E+11 18/05/2012 20:58:56 4.49966E+11 18/05/2012 20:59:08 4.20844E+11 18/05/2012 20:59:45 4.82383E+11 18/05/2012 20:59:57 4.24929E+11 18/05/2012 21:00:21 4.77903E+11 18/05/2012 21:00:34 4.77771E+11 18/05/2012 21:00:46 4.15968E+11 18/05/2012 21:01:10 4.84755E+11 18/05/2012 21:01:35 4.24007E+11 18/05/2012 21:01:59 4.92266E+11 18/05/2012 21:02:13 4.46540E+11 18/05/2012 21:02:25 4.13860E+11 18/05/2012 21:02:48 4.76453E+11 18/05/2012 21:03:02 4.48253E+11 18/05/2012 21:03:14 4.35735E+11 18/05/2012 21:03:38 4.70260E+11 18/05/2012 21:03:51 4.85414E+11 18/05/2012 21:04:03 4.30859E+11 18/05/2012 21:04:27 4.79748E+11 18/05/2012 21:04:40 4.86468E+11 18/05/2012 21:04:52 4.25983E+11 18/05/2012 21:05:29 4.78694E+11 18/05/2012 21:05:41 4.25983E+11 18/05/2012 21:06:05 4.60509E+11 18/05/2012 21:06:19 4.73686E+11 18/05/2012 21:06:31 4.19658E+11 18/05/2012 21:06:55 4.75531E+11 18/05/2012 21:07:20 4.15968E+11 18/05/2012 21:07:44 4.61299E+11 18/05/2012 21:07:57 4.53524E+11 18/05/2012 21:08:09 4.29014E+11 18/05/2012 21:08:33 4.88709E+11 18/05/2012 21:08:46 4.68810E+11 18/05/2012 21:08:58 4.39556E+11 18/05/2012 21:09:22 4.67097E+11 18/05/2012 21:09:35 4.45881E+11 18/05/2012 21:09:47 4.32704E+11 18/05/2012 21:10:11 4.65780E+11 18/05/2012 21:10:24 4.81461E+11 18/05/2012 21:10:37 4.25852E+11 18/05/2012 21:11:14 4.80802E+11 18/05/2012 21:11:26 4.33626E+11 18/05/2012 21:11:50 5.35560E+09 18/05/2012 21:12:03 4.74477E+11 18/05/2012 21:12:39 4.84887E+11 18/05/2012 21:12:59 4.16495E+11 18/05/2012 21:13:28 4.58400E+11 18/05/2012 21:13:41 4.59718E+11 18/05/2012 21:13:49 4.28487E+11 18/05/2012 21:14:17 4.95824E+11 18/05/2012 21:14:31 4.63803E+11 18/05/2012 21:15:07 4.73950E+11 18/05/2012 21:15:20 4.52866E+11 18/05/2012 21:15:27 4.31254E+11 18/05/2012 21:15:56 4.65780E+11 18/05/2012 21:16:09 4.59059E+11 18/05/2012 21:16:16 4.20185E+11 18/05/2012 21:16:45 4.86600E+11 18/05/2012 21:16:58 4.56028E+11 18/05/2012 21:17:05 4.17023E+11 18/05/2012 21:17:34 4.70919E+11 18/05/2012 21:17:47 4.52075E+11 18/05/2012 21:17:55 4.20053E+11 18/05/2012 21:18:23 4.69601E+11 18/05/2012 21:18:37 4.67097E+11 18/05/2012 21:18:44 4.24797E+11 18/05/2012 21:19:13 4.75399E+11 18/05/2012 21:19:26 4.67097E+11 18/05/2012 21:19:33 4.33099E+11 18/05/2012 21:20:15 4.83569E+11 18/05/2012 21:20:22 4.39688E+11 18/05/2012 21:20:51 4.93452E+11 18/05/2012 21:21:04 4.59454E+11 18/05/2012 21:21:11 4.31518E+11 18/05/2012 21:21:40 4.77244E+11 18/05/2012 21:22:01 4.29278E+11 18/05/2012 21:22:29 4.73291E+11 18/05/2012 21:22:42 4.68679E+11 18/05/2012 21:22:50 4.30200E+11 18/05/2012 21:23:19 4.52075E+11 18/05/2012 21:23:32 4.76453E+11 18/05/2012 21:24:08 4.89763E+11 18/05/2012 21:24:21 4.63012E+11 18/05/2012 21:24:28 4.21767E+11 18/05/2012 21:24:57 4.74477E+11 18/05/2012 21:25:10 4.63539E+11 18/05/2012 21:25:17 4.34549E+11 18/05/2012 21:25:46 5.00964E+11 18/05/2012 21:25:59 4.49966E+11 18/05/2012 21:26:07 4.38502E+11 18/05/2012 21:26:35 5.03731E+11 18/05/2012 21:26:48 4.74213E+11 18/05/2012 21:26:56 5.35560E+09 18/05/2012 21:27:24 4.72895E+11 18/05/2012 21:27:38 4.64198E+11 18/05/2012 21:27:45 4.30991E+11 18/05/2012 21:28:14 4.83174E+11 18/05/2012 21:28:27 4.62353E+11 18/05/2012 21:28:34 4.31781E+11 18/05/2012 21:29:16 4.72500E+11 18/05/2012 21:29:23 4.48649E+11 18/05/2012 21:29:52 4.95956E+11 18/05/2012 21:30:05 4.75531E+11 18/05/2012 21:30:13 4.37975E+11 18/05/2012 21:30:41 5.03599E+11 18/05/2012 21:31:02 4.50757E+11 18/05/2012 21:31:31 4.78825E+11 18/05/2012 21:31:44 4.53524E+11 18/05/2012 21:31:51 4.19790E+11 18/05/2012 21:32:20 4.94111E+11 18/05/2012 21:32:33 4.78694E+11 18/05/2012 21:33:09 5.07948E+11 18/05/2012 21:33:22 4.83701E+11 18/05/2012 21:33:29 4.41138E+11 18/05/2012 21:33:58 4.89104E+11 18/05/2012 21:34:11 4.60772E+11 18/05/2012 21:34:19 4.18472E+11 18/05/2012 21:34:47 4.83306E+11 18/05/2012 21:35:01 4.81724E+11 18/05/2012 21:35:08 4.33758E+11 18/05/2012 21:35:37 4.85151E+11 18/05/2012 21:35:50 4.69996E+11 18/05/2012 21:35:57 4.51152E+11 18/05/2012 21:36:26 4.97274E+11 18/05/2012 21:36:39 4.69338E+11 18/05/2012 21:36:46 4.37711E+11 18/05/2012 21:37:15 4.83437E+11 18/05/2012 21:37:28 4.71182E+11 18/05/2012 21:37:35 4.45354E+11 18/05/2012 21:38:17 4.84887E+11 18/05/2012 21:38:25 4.13069E+11 18/05/2012 21:38:53 5.13746E+11 18/05/2012 21:39:07 4.81197E+11 18/05/2012 21:39:14 4.49439E+11 18/05/2012 21:39:43 4.84755E+11 18/05/2012 21:40:03 4.28882E+11 18/05/2012 21:40:32 4.90685E+11 18/05/2012 21:40:45 4.79880E+11 18/05/2012 21:40:52 4.37580E+11 18/05/2012 21:41:21 5.02150E+11 18/05/2012 21:41:34 4.78562E+11 18/05/2012 21:42:10 4.95693E+11 18/05/2012 21:42:23 6.67336E+09 18/05/2012 21:42:31 5.22383E+09 18/05/2012 21:42:59 6.67336E+09 18/05/2012 21:43:13 5.75093E+09 18/05/2012 21:43:20 5.35560E+09 18/05/2012 21:43:48 6.27803E+09 18/05/2012 21:44:02 5.48738E+09 18/05/2012 21:44:09 5.48738E+09 18/05/2012 21:44:38 7.20046E+09 18/05/2012 21:44:51 6.40981E+09 18/05/2012 21:44:58 4.47858E+11 18/05/2012 21:45:27 4.83437E+11 18/05/2012 21:45:40 4.68283E+11 18/05/2012 21:45:47 4.42587E+11 18/05/2012 21:46:16 4.79880E+11 18/05/2012 21:46:29 4.74345E+11 18/05/2012 21:46:37 4.38897E+11 18/05/2012 21:47:18 4.83569E+11 18/05/2012 21:47:26 4.40347E+11 18/05/2012 21:47:54 4.68283E+11 18/05/2012 21:48:08 4.49835E+11 18/05/2012 21:48:15 4.45354E+11 18/05/2012 21:48:44 4.78562E+11 18/05/2012 21:49:04 2.21995E+11 18/05/2012 21:49:32 4.95824E+11 18/05/2012 21:49:46 4.79484E+11 18/05/2012 21:49:53 4.46672E+11 18/05/2012 21:50:22 4.85282E+11 18/05/2012 21:50:35 4.53261E+11 18/05/2012 21:51:11 4.90422E+11 18/05/2012 21:51:24 4.63012E+11 18/05/2012 21:51:32 4.35998E+11 18/05/2012 21:52:01 4.69338E+11 18/05/2012 21:52:14 4.69601E+11 18/05/2012 21:52:21 4.41401E+11 18/05/2012 21:52:50 4.87259E+11 18/05/2012 21:53:03 4.75004E+11 18/05/2012 21:53:10 4.40742E+11 18/05/2012 21:53:39 4.91212E+11 18/05/2012 21:53:52 4.91608E+11 18/05/2012 21:53:59 4.42587E+11 18/05/2012 21:54:28 4.94638E+11 18/05/2012 21:54:41 4.70919E+11 18/05/2012 21:54:49 4.39688E+11 18/05/2012 21:55:17 5.61916E+09 18/05/2012 21:55:31 4.78694E+11 18/05/2012 21:55:38 4.39161E+11 18/05/2012 21:56:20 5.75093E+09 18/05/2012 21:56:27 5.61916E+09 18/05/2012 21:56:56 6.40981E+09 18/05/2012 21:57:09 6.27803E+09 18/05/2012 21:57:16 6.27803E+09 18/05/2012 21:57:45 5.22383E+09 18/05/2012 21:58:05 5.09205E+09 18/05/2012 21:58:34 5.61916E+09 18/05/2012 21:58:47 6.54158E+09 18/05/2012 21:58:54 6.01448E+09 18/05/2012 21:59:23 4.96028E+09 18/05/2012 21:59:37 5.09205E+09 18/05/2012 22:00:13 7.06869E+09 18/05/2012 22:00:26 5.61916E+09 18/05/2012 22:00:33 5.22383E+09 18/05/2012 22:01:02 5.01491E+11 18/05/2012 22:01:15 4.79748E+11 18/05/2012 22:01:22 4.35866E+11 18/05/2012 22:01:51 4.93980E+11 18/05/2012 22:02:04 4.60640E+11 18/05/2012 22:02:11 4.39424E+11 18/05/2012 22:02:40 4.98065E+11 18/05/2012 22:02:53 4.85546E+11 18/05/2012 22:03:01 4.39029E+11 18/05/2012 22:03:29 4.91608E+11 18/05/2012 22:03:43 4.52075E+11 18/05/2012 22:03:50 4.33495E+11 18/05/2012 22:04:18 4.93980E+11 18/05/2012 22:04:32 4.79089E+11 18/05/2012 22:04:39 4.45750E+11 18/05/2012 22:05:21 5.05971E+11 18/05/2012 22:05:28 4.47067E+11 18/05/2012 22:05:57 4.87918E+11 18/05/2012 22:06:10 4.83174E+11 18/05/2012 22:06:17 4.44564E+11 18/05/2012 22:06:46 4.97537E+11 18/05/2012 22:07:07 4.25061E+11 18/05/2012 22:07:35 4.71051E+11 18/05/2012 22:07:48 4.86468E+11 18/05/2012 22:07:56 4.47595E+11 18/05/2012 22:08:25 4.85019E+11 18/05/2012 22:08:38 4.61563E+11 18/05/2012 22:09:14 4.92925E+11 18/05/2012 22:09:27 4.87523E+11 18/05/2012 22:09:34 4.31518E+11 18/05/2012 22:10:03 4.93189E+11 18/05/2012 22:10:16 4.66834E+11 18/05/2012 22:10:23 4.44432E+11 18/05/2012 22:10:52 4.97406E+11 18/05/2012 22:11:05 4.58137E+11 18/05/2012 22:11:13 4.23348E+11 18/05/2012 22:11:41 4.89763E+11 18/05/2012 22:11:55 4.67229E+11 18/05/2012 22:12:02 4.37975E+11 18/05/2012 22:12:31 4.88840E+11 18/05/2012 22:12:44 4.66966E+11 18/05/2012 22:12:51 4.53261E+11 18/05/2012 22:13:20 4.93057E+11 18/05/2012 22:13:33 4.79352E+11 18/05/2012 22:13:40 4.39029E+11 18/05/2012 22:14:22 4.86205E+11 18/05/2012 22:14:29 4.30991E+11 18/05/2012 22:14:58 4.85678E+11 18/05/2012 22:15:11 4.71182E+11 18/05/2012 22:15:19 4.51021E+11 18/05/2012 22:15:47 4.98196E+11 18/05/2012 22:16:08 4.39161E+11 18/05/2012 22:16:37 4.89367E+11 18/05/2012 22:16:50 4.79221E+11 18/05/2012 22:16:57 4.44037E+11 18/05/2012 22:17:39 4.72632E+11 18/05/2012 22:18:15 5.02809E+11 18/05/2012 22:18:28 4.66175E+11 18/05/2012 22:18:35 4.30464E+11 18/05/2012 22:19:03 4.87523E+11 18/05/2012 22:19:17 4.78166E+11 18/05/2012 22:19:25 4.45486E+11 18/05/2012 22:19:53 4.99909E+11 18/05/2012 22:20:06 4.57741E+11 18/05/2012 22:20:14 4.43246E+11 18/05/2012 22:20:43 4.96088E+11 18/05/2012 22:20:56 4.83833E+11 18/05/2012 22:21:03 4.47067E+11 18/05/2012 22:21:32 4.99251E+11 18/05/2012 22:21:45 4.80407E+11 18/05/2012 22:21:52 4.40083E+11 18/05/2012 22:22:21 4.83306E+11 18/05/2012 22:22:34 4.60113E+11 18/05/2012 22:22:41 4.42982E+11 18/05/2012 22:23:23 4.95824E+11 18/05/2012 22:23:31 4.40215E+11 18/05/2012 22:23:59 5.12296E+11 18/05/2012 22:24:13 4.78694E+11 18/05/2012 22:24:20 4.51548E+11 18/05/2012 22:24:49 4.75795E+11 18/05/2012 22:25:09 4.44959E+11 18/05/2012 22:25:38 5.00964E+11 18/05/2012 22:25:51 4.89763E+11 18/05/2012 22:25:58 4.52866E+11 18/05/2012 22:26:27 5.00437E+11 18/05/2012 22:26:40 4.84887E+11 18/05/2012 22:27:16 4.84887E+11 18/05/2012 22:27:29 4.83701E+11 18/05/2012 22:27:37 4.36394E+11 18/05/2012 22:28:05 4.98855E+11 18/05/2012 22:28:19 4.72105E+11 18/05/2012 22:28:26 4.48253E+11 18/05/2012 22:28:55 4.89367E+11 18/05/2012 22:29:08 4.83569E+11 18/05/2012 22:29:15 4.39556E+11 18/05/2012 22:29:44 4.86732E+11 18/05/2012 22:29:57 5.00568E+11 18/05/2012 22:30:04 4.52470E+11 18/05/2012 22:30:33 5.00437E+11 18/05/2012 22:30:46 4.64198E+11 18/05/2012 22:30:53 4.43641E+11 18/05/2012 22:31:22 4.95693E+11 18/05/2012 22:31:35 4.78825E+11 18/05/2012 22:31:43 4.34022E+11 18/05/2012 22:32:25 4.62880E+11 18/05/2012 22:32:32 4.31254E+11 18/05/2012 22:33:00 4.60509E+11 18/05/2012 22:33:13 4.56028E+11 18/05/2012 22:33:21 4.17945E+11 18/05/2012 22:33:50 4.85809E+11 18/05/2012 22:34:10 4.16495E+11 18/05/2012 22:34:39 4.91212E+11 18/05/2012 22:34:52 4.67624E+11 18/05/2012 22:34:59 4.56292E+11 18/05/2012 22:35:28 4.73950E+11 18/05/2012 22:35:41 4.76058E+11 18/05/2012 22:36:17 4.86073E+11 18/05/2012 22:36:31 4.83833E+11 18/05/2012 22:36:38 4.53788E+11 18/05/2012 22:37:07 5.08475E+11 18/05/2012 22:37:20 5.04258E+11 18/05/2012 22:37:27 4.15441E+11 18/05/2012 22:37:56 5.29500E+11 18/05/2012 22:38:09 5.22970E+11 18/05/2012 22:38:16 4.88313E+11 18/05/2012 22:38:45 5.29500E+11 18/05/2012 22:38:58 5.02677E+11 18/05/2012 22:39:05 4.96220E+11 18/05/2012 22:39:34 5.06630E+11 18/05/2012 22:39:47 4.90422E+11 18/05/2012 22:39:55 4.58664E+11 18/05/2012 22:40:23 5.00041E+11 18/05/2012 22:40:37 4.95824E+11 18/05/2012 22:40:44 4.75926E+11 18/05/2012 22:41:26 5.11374E+11 18/05/2012 22:41:33 4.72632E+11 18/05/2012 22:42:02 5.15591E+11 18/05/2012 22:42:15 5.06894E+11 18/05/2012 22:42:22 4.74872E+11 18/05/2012 22:42:51 5.19412E+11 18/05/2012 22:43:11 4.63408E+11 18/05/2012 22:43:40 5.06103E+11 18/05/2012 22:43:53 4.79748E+11 18/05/2012 22:44:00 4.64725E+11 18/05/2012 22:44:29 5.05049E+11 18/05/2012 22:44:43 4.92530E+11 18/05/2012 22:45:18 5.11637E+11 18/05/2012 22:45:32 4.86732E+11 18/05/2012 22:45:39 4.79484E+11 18/05/2012 22:46:08 5.26265E+11 18/05/2012 22:46:21 5.05444E+11 18/05/2012 22:46:28 4.89763E+11 18/05/2012 22:46:57 5.08870E+11 18/05/2012 22:47:10 4.77376E+11 18/05/2012 22:47:17 4.73818E+11 18/05/2012 22:47:46 5.01886E+11 18/05/2012 22:47:59 4.92266E+11 18/05/2012 22:48:07 4.71841E+11 18/05/2012 22:48:35 4.98196E+11 18/05/2012 22:48:49 5.05312E+11 18/05/2012 22:48:56 4.56160E+11 18/05/2012 22:49:25 5.11769E+11 18/05/2012 22:49:38 5.06498E+11 18/05/2012 22:49:45 4.70260E+11 18/05/2012 22:50:27 5.17831E+11 18/05/2012 22:50:34 4.78825E+11 18/05/2012 22:51:03 5.10979E+11 18/05/2012 22:51:16 4.94638E+11 18/05/2012 22:51:23 4.82910E+11 18/05/2012 22:51:52 5.29500E+11 18/05/2012 22:52:13 4.79748E+11 18/05/2012 22:52:41 5.07948E+11 18/05/2012 22:52:55 4.81724E+11 18/05/2012 22:53:02 4.74477E+11 18/05/2012 22:53:31 5.22575E+11 18/05/2012 22:53:44 5.04522E+11 18/05/2012 22:54:20 5.09134E+11 18/05/2012 22:54:33 4.96352E+11 18/05/2012 22:54:40 4.91476E+11 18/05/2012 22:55:09 5.15986E+11 18/05/2012 22:55:22 4.95034E+11 18/05/2012 22:55:29 4.63408E+11 18/05/2012 22:55:58 5.25869E+11 18/05/2012 22:56:11 4.73950E+11 18/05/2012 22:56:19 4.70787E+11 18/05/2012 22:56:47 4.86073E+11 18/05/2012 22:57:00 4.76322E+11 18/05/2012 22:57:08 4.72895E+11 18/05/2012 22:57:37 4.88050E+11 18/05/2012 22:57:50 4.85941E+11 18/05/2012 22:57:57 4.94375E+11 18/05/2012 22:58:26 4.85809E+11 18/05/2012 22:58:39 4.83569E+11 18/05/2012 22:58:46 5.10979E+11 18/05/2012 22:59:28 5.02677E+11 18/05/2012 22:59:35 4.81724E+11 18/05/2012 23:00:04 5.08738E+11 18/05/2012 23:00:17 4.98065E+11 18/05/2012 23:00:24 4.76717E+11 18/05/2012 23:00:53 5.22970E+11 18/05/2012 23:01:14 4.67361E+11 18/05/2012 23:01:43 5.09002E+11 18/05/2012 23:01:56 4.94638E+11 18/05/2012 23:02:03 5.00568E+11 18/05/2012 23:02:45 5.10452E+11 18/05/2012 23:03:21 5.13482E+11 18/05/2012 23:03:34 4.93716E+11 18/05/2012 23:03:41 4.97537E+11 18/05/2012 23:04:10 5.24024E+11 18/05/2012 23:04:23 4.97669E+11 18/05/2012 23:04:30 4.97142E+11 18/05/2012 23:04:59 5.20994E+11 18/05/2012 23:05:13 4.93452E+11 18/05/2012 23:05:20 5.02150E+11 18/05/2012 23:05:49 5.09529E+11 18/05/2012 23:06:02 5.22838E+11 18/05/2012 23:06:09 5.17699E+11 18/05/2012 23:06:38 5.15327E+11 18/05/2012 23:06:51 5.12033E+11 18/05/2012 23:06:58 4.96352E+11 18/05/2012 23:07:27 5.26133E+11 18/05/2012 23:07:40 5.06366E+11 18/05/2012 23:07:47 5.07025E+11 18/05/2012 23:08:29 4.99382E+11 18/05/2012 23:08:36 4.90158E+11 18/05/2012 23:09:05 5.07289E+11 18/05/2012 23:09:19 5.08870E+11 18/05/2012 23:09:26 4.99251E+11 18/05/2012 23:09:55 5.29500E+11 18/05/2012 23:10:15 4.91476E+11 18/05/2012 23:10:44 5.19544E+11 18/05/2012 23:10:57 5.06762E+11 18/05/2012 23:11:04 5.09134E+11 18/05/2012 23:11:33 5.02281E+11 18/05/2012 23:11:46 4.87918E+11 18/05/2012 23:12:22 5.18358E+11 18/05/2012 23:12:35 5.19544E+11 18/05/2012 23:12:43 5.10188E+11 18/05/2012 23:13:11 5.29500E+11 18/05/2012 23:13:24 5.06235E+11 18/05/2012 23:13:32 5.06762E+11 18/05/2012 23:14:00 5.17436E+11 18/05/2012 23:14:14 5.29500E+11 18/05/2012 23:14:21 4.97537E+11 18/05/2012 23:14:50 5.29427E+11 18/05/2012 23:15:03 5.16513E+11 18/05/2012 23:15:10 5.25474E+11 18/05/2012 23:15:39 5.19939E+11 18/05/2012 23:15:52 5.25737E+11 18/05/2012 23:15:59 4.99646E+11 18/05/2012 23:16:28 5.26528E+11 18/05/2012 23:16:41 5.29500E+11 18/05/2012 23:16:49 5.03731E+11 18/05/2012 23:17:30 5.17304E+11 18/05/2012 23:17:38 4.89895E+11 18/05/2012 23:18:07 5.29500E+11 18/05/2012 23:18:20 5.26396E+11 18/05/2012 23:18:27 5.20994E+11 18/05/2012 23:18:56 5.29500E+11 18/05/2012 23:19:16 4.98328E+11 18/05/2012 23:19:45 5.29500E+11 18/05/2012 23:19:58 5.19280E+11 18/05/2012 23:20:05 5.13878E+11 18/05/2012 23:20:34 5.20466E+11 18/05/2012 23:20:47 5.29500E+11 18/05/2012 23:21:23 5.22443E+11 18/05/2012 23:21:37 5.29500E+11 18/05/2012 23:21:44 5.06498E+11 18/05/2012 23:22:13 5.29500E+11 18/05/2012 23:22:26 5.29500E+11 18/05/2012 23:22:33 5.14009E+11 18/05/2012 23:23:02 5.29500E+11 18/05/2012 23:23:15 5.24024E+11 18/05/2012 23:23:22 5.10056E+11 18/05/2012 23:23:51 5.29500E+11 18/05/2012 23:24:04 5.29500E+11 18/05/2012 23:24:11 5.11901E+11 18/05/2012 23:24:40 5.29427E+11 18/05/2012 23:24:53 5.29500E+11 18/05/2012 23:25:01 5.18226E+11 18/05/2012 23:25:29 5.25869E+11 18/05/2012 23:25:43 5.27846E+11 18/05/2012 23:25:50 5.05839E+11 18/05/2012 23:26:31 5.24420E+11 18/05/2012 23:26:39 5.15854E+11 18/05/2012 23:27:08 5.29164E+11 18/05/2012 23:27:21 5.29500E+11 18/05/2012 23:27:28 5.17436E+11 18/05/2012 23:27:57 5.25079E+11 18/05/2012 23:28:17 5.03994E+11 18/05/2012 23:28:45 5.29500E+11 18/05/2012 23:28:59 5.29500E+11 18/05/2012 23:29:07 5.17304E+11 18/05/2012 23:29:35 5.22180E+11 18/05/2012 23:29:49 5.29500E+11 18/05/2012 23:30:25 5.75093E+09 18/05/2012 23:30:38 5.29500E+11 18/05/2012 23:30:45 5.21125E+11 18/05/2012 23:31:14 6.40981E+09 18/05/2012 23:31:27 5.29500E+11 18/05/2012 23:31:34 5.18226E+11 18/05/2012 23:32:03 5.24815E+11 18/05/2012 23:32:16 5.29500E+11 18/05/2012 23:32:23 4.99646E+11 18/05/2012 23:32:52 5.16513E+11 18/05/2012 23:33:05 5.29500E+11 18/05/2012 23:33:13 5.10715E+11 18/05/2012 23:33:41 5.25342E+11 18/05/2012 23:33:55 5.29500E+11 18/05/2012 23:34:02 5.20466E+11 18/05/2012 23:34:30 5.28241E+11 18/05/2012 23:34:44 5.29500E+11 18/05/2012 23:34:51 5.15986E+11 18/05/2012 23:35:33 5.29500E+11 18/05/2012 23:35:40 5.26528E+11 18/05/2012 23:36:09 5.29500E+11 18/05/2012 23:36:22 5.28505E+11 18/05/2012 23:36:29 5.07552E+11 18/05/2012 23:36:58 5.29500E+11 18/05/2012 23:37:18 5.20862E+11 18/05/2012 23:37:47 5.28900E+11 18/05/2012 23:38:00 5.29500E+11 18/05/2012 23:38:08 5.05576E+11 18/05/2012 23:38:36 5.29500E+11 18/05/2012 23:38:50 5.29500E+11 18/05/2012 23:39:26 5.18753E+11 18/05/2012 23:39:39 5.29500E+11 18/05/2012 23:39:46 5.09661E+11 18/05/2012 23:40:15 5.29500E+11 18/05/2012 23:40:28 5.29500E+11 18/05/2012 23:40:35 5.02677E+11 18/05/2012 23:41:04 5.29500E+11 18/05/2012 23:41:17 5.29500E+11 18/05/2012 23:41:25 5.01886E+11 18/05/2012 23:41:53 5.29500E+11 18/05/2012 23:42:07 5.29500E+11 18/05/2012 23:42:14 5.16381E+11 18/05/2012 23:42:42 5.29500E+11 18/05/2012 23:42:56 5.29500E+11 18/05/2012 23:43:03 5.12428E+11 18/05/2012 23:43:32 5.29500E+11 18/05/2012 23:43:45 5.29500E+11 18/05/2012 23:43:52 5.18490E+11 18/05/2012 23:44:34 5.29500E+11 18/05/2012 23:44:41 5.14009E+11 18/05/2012 23:45:10 5.29500E+11 18/05/2012 23:45:23 5.29500E+11 18/05/2012 23:45:31 5.08607E+11 18/05/2012 23:45:59 5.29500E+11 18/05/2012 23:46:20 5.06235E+11 18/05/2012 23:46:49 5.29500E+11 18/05/2012 23:47:02 5.19544E+11 18/05/2012 23:47:09 5.26660E+11 18/05/2012 23:47:38 5.26396E+11 18/05/2012 23:47:51 5.29500E+11 18/05/2012 23:48:27 5.10188E+11 18/05/2012 23:48:40 5.26660E+11 18/05/2012 23:48:47 4.84623E+11 18/05/2012 23:49:16 5.26001E+11 18/05/2012 23:49:29 5.29427E+11 18/05/2012 23:49:37 5.08080E+11 18/05/2012 23:50:05 5.26792E+11 18/05/2012 23:50:19 5.24288E+11 18/05/2012 23:50:26 5.13219E+11 18/05/2012 23:50:55 5.29500E+11 18/05/2012 23:51:08 5.29500E+11 18/05/2012 23:51:15 5.10188E+11 18/05/2012 23:51:44 5.29500E+11 18/05/2012 23:51:57 5.29500E+11 18/05/2012 23:52:04 5.15064E+11 18/05/2012 23:52:33 5.26792E+11 18/05/2012 23:52:46 5.20203E+11 18/05/2012 23:52:53 4.92925E+11 18/05/2012 23:53:35 5.21916E+11 18/05/2012 23:53:43 4.92266E+11 18/05/2012 23:54:11 5.29500E+11 18/05/2012 23:54:25 5.29500E+11 18/05/2012 23:54:32 5.17304E+11 18/05/2012 23:55:00 5.29500E+11 18/05/2012 23:55:21 5.23893E+11 18/05/2012 23:55:50 5.29500E+11 18/05/2012 23:56:02 5.29500E+11 18/05/2012 23:56:10 5.19544E+11 18/05/2012 23:56:39 5.25474E+11 18/05/2012 23:56:52 5.29500E+11 18/05/2012 23:57:28 5.00305E+11 18/05/2012 23:57:41 5.17436E+11 18/05/2012 23:57:49 5.13351E+11 18/05/2012 23:58:17 5.29500E+11 18/05/2012 23:58:31 5.29500E+11 18/05/2012 23:58:38 4.92003E+11 18/05/2012 23:59:06 5.19412E+11 18/05/2012 23:59:20 5.29500E+11 18/05/2012 23:59:27 5.24947E+11 18/05/2012 23:59:56 5.29500E+11 19/05/2012 00:00:09 5.29500E+11 19/05/2012 00:00:16 5.05708E+11 19/05/2012 00:00:45 5.17304E+11 19/05/2012 00:00:58 5.27714E+11 19/05/2012 00:01:05 4.99119E+11 19/05/2012 00:01:34 5.16645E+11 19/05/2012 00:01:47 5.27978E+11 19/05/2012 00:01:55 5.10056E+11 19/05/2012 00:02:37 5.25474E+11 19/05/2012 00:02:44 4.95693E+11 19/05/2012 00:03:12 5.29500E+11 19/05/2012 00:03:26 5.28241E+11 19/05/2012 00:03:33 5.22048E+11 19/05/2012 00:04:02 5.29500E+11 19/05/2012 00:04:22 5.02281E+11 19/05/2012 00:04:51 5.29500E+11 19/05/2012 00:05:04 5.29500E+11 19/05/2012 00:05:11 5.06762E+11 19/05/2012 00:05:40 5.24420E+11 19/05/2012 00:05:53 5.23366E+11 19/05/2012 00:06:30 5.29500E+11 19/05/2012 00:06:43 5.17040E+11 19/05/2012 00:06:50 5.26660E+11 19/05/2012 00:07:19 5.29500E+11 19/05/2012 00:07:32 5.29500E+11 19/05/2012 00:07:39 5.12692E+11 19/05/2012 00:08:08 5.29500E+11 19/05/2012 00:08:21 5.29500E+11 19/05/2012 00:08:28 4.99514E+11 19/05/2012 00:08:57 5.29500E+11 19/05/2012 00:09:10 5.26660E+11 19/05/2012 00:09:18 5.08343E+11 19/05/2012 00:09:46 5.24288E+11 19/05/2012 00:10:00 5.10847E+11 19/05/2012 00:10:07 4.94375E+11 19/05/2012 00:10:36 5.08475E+11 19/05/2012 00:10:49 5.18753E+11 19/05/2012 00:10:56 4.90553E+11 19/05/2012 00:11:38 5.22180E+11 19/05/2012 00:11:45 5.01227E+11 19/05/2012 00:12:14 5.26001E+11 19/05/2012 00:12:27 5.29500E+11 19/05/2012 00:12:34 4.98592E+11 19/05/2012 00:13:03 5.29500E+11 19/05/2012 00:13:24 5.02018E+11 19/05/2012 00:13:52 5.29500E+11 19/05/2012 00:14:06 5.29500E+11 19/05/2012 00:14:13 5.00964E+11 19/05/2012 00:14:42 5.29500E+11 19/05/2012 00:14:55 5.29500E+11 19/05/2012 00:15:31 5.29500E+11 19/05/2012 00:15:44 5.29500E+11 19/05/2012 00:15:51 5.10320E+11 19/05/2012 00:16:20 5.29500E+11 19/05/2012 00:16:33 5.29500E+11 19/05/2012 00:16:40 4.96615E+11 19/05/2012 00:17:09 5.21257E+11 19/05/2012 00:17:22 5.16777E+11 19/05/2012 00:17:30 5.10847E+11 19/05/2012 00:17:58 5.29500E+11 19/05/2012 00:18:12 5.24551E+11 19/05/2012 00:18:19 5.13219E+11 19/05/2012 00:18:48 5.17567E+11 19/05/2012 00:19:01 5.29500E+11 19/05/2012 00:19:08 5.16909E+11 19/05/2012 00:19:37 5.29500E+11 19/05/2012 00:19:50 5.29500E+11 19/05/2012 00:19:57 5.29500E+11 19/05/2012 00:20:39 5.13878E+11 19/05/2012 00:20:46 5.08870E+11 19/05/2012 00:21:15 5.29500E+11 19/05/2012 00:21:28 5.29500E+11 19/05/2012 00:21:36 5.05708E+11 19/05/2012 00:22:04 5.23366E+11 19/05/2012 00:22:25 5.06498E+11 19/05/2012 00:22:53 5.27714E+11 19/05/2012 00:23:07 5.29500E+11 19/05/2012 00:23:14 4.96088E+11 19/05/2012 00:23:43 5.29500E+11 19/05/2012 00:23:56 5.29500E+11 19/05/2012 00:24:32 5.23629E+11 19/05/2012 00:24:45 5.29500E+11 19/05/2012 00:24:52 4.98987E+11 19/05/2012 00:25:21 5.16118E+11 19/05/2012 00:25:34 5.26001E+11 19/05/2012 00:25:42 5.02150E+11 19/05/2012 00:26:10 5.29500E+11 19/05/2012 00:26:24 5.29500E+11 19/05/2012 00:26:31 5.08343E+11 19/05/2012 00:27:00 5.29500E+11 19/05/2012 00:27:13 5.29500E+11 19/05/2012 00:27:20 5.09134E+11 19/05/2012 00:27:49 5.29032E+11 19/05/2012 00:28:02 5.27319E+11 19/05/2012 00:28:09 5.17304E+11 19/05/2012 00:28:38 5.29500E+11 19/05/2012 00:28:51 4.96028E+09 19/05/2012 00:28:58 5.61916E+09 19/05/2012 00:29:40 5.22311E+11 19/05/2012 00:29:48 4.94243E+11 19/05/2012 00:30:16 5.29500E+11 19/05/2012 00:30:29 5.29500E+11 19/05/2012 00:30:37 5.03731E+11 19/05/2012 00:31:05 5.15195E+11 19/05/2012 00:31:26 5.04258E+11 19/05/2012 00:31:55 5.29500E+11 19/05/2012 00:32:08 5.25869E+11 19/05/2012 00:32:15 5.13351E+11 19/05/2012 00:32:44 5.29500E+11 19/05/2012 00:32:57 5.29500E+11 19/05/2012 00:33:33 5.28505E+11 19/05/2012 00:33:46 5.25869E+11 19/05/2012 00:33:54 5.00568E+11 19/05/2012 00:34:22 5.29500E+11 19/05/2012 00:34:36 5.14668E+11 19/05/2012 00:34:43 5.09924E+11 19/05/2012 00:35:11 5.29500E+11 19/05/2012 00:35:25 5.23761E+11 19/05/2012 00:35:32 5.08738E+11 19/05/2012 00:36:01 5.19676E+11 19/05/2012 00:36:14 5.29500E+11 19/05/2012 00:36:21 5.22311E+11 19/05/2012 00:36:50 5.29500E+11 19/05/2012 00:37:03 5.22048E+11 19/05/2012 00:37:10 4.99646E+11 19/05/2012 00:37:39 5.20730E+11 19/05/2012 00:37:52 5.16513E+11 19/05/2012 00:38:00 5.16381E+11 19/05/2012 00:38:41 5.20994E+11 19/05/2012 00:38:49 4.95297E+11 19/05/2012 00:39:18 5.29500E+11 19/05/2012 00:39:31 5.29500E+11 19/05/2012 00:39:38 4.86600E+11 19/05/2012 00:40:07 5.29500E+11 19/05/2012 00:40:27 5.07421E+11 19/05/2012 00:40:55 5.29500E+11 19/05/2012 00:41:09 5.19808E+11 19/05/2012 00:41:16 4.91871E+11 19/05/2012 00:41:45 5.24288E+11 19/05/2012 00:41:58 5.28768E+11 19/05/2012 00:42:34 5.29500E+11 19/05/2012 00:42:48 5.28768E+11 19/05/2012 00:42:55 4.97010E+11 19/05/2012 00:43:24 5.29500E+11 19/05/2012 00:43:37 5.29500E+11 19/05/2012 00:43:44 5.00964E+11 19/05/2012 00:44:13 5.29500E+11 19/05/2012 00:44:26 5.25474E+11 19/05/2012 00:44:33 4.87654E+11 19/05/2012 00:45:02 5.29500E+11 19/05/2012 00:45:15 5.28373E+11 19/05/2012 00:45:22 5.16777E+11 19/05/2012 00:45:51 5.29500E+11 19/05/2012 00:46:04 5.18490E+11 19/05/2012 00:46:12 4.97537E+11 19/05/2012 00:46:40 5.26792E+11 19/05/2012 00:46:54 5.26133E+11 19/05/2012 00:47:01 4.92266E+11 19/05/2012 00:47:43 5.10979E+11 19/05/2012 00:47:50 4.83042E+11 19/05/2012 00:48:19 5.29500E+11 19/05/2012 00:48:32 5.29500E+11 19/05/2012 00:48:39 5.18885E+11 19/05/2012 00:49:08 5.19412E+11 19/05/2012 00:49:28 5.03599E+11 19/05/2012 00:49:57 5.29500E+11 19/05/2012 00:50:10 5.16645E+11 19/05/2012 00:50:18 5.00568E+11 19/05/2012 00:50:46 5.29500E+11 19/05/2012 00:51:00 5.22311E+11 19/05/2012 00:51:36 5.29500E+11 19/05/2012 00:51:49 5.27978E+11 19/05/2012 00:51:56 5.14405E+11 19/05/2012 00:52:25 5.29500E+11 19/05/2012 00:52:38 5.25474E+11 19/05/2012 00:52:45 5.02677E+11 19/05/2012 00:53:14 5.29500E+11 19/05/2012 00:53:27 5.17172E+11 19/05/2012 00:53:34 5.05576E+11 19/05/2012 00:54:03 5.23234E+11 19/05/2012 00:54:16 5.26001E+11 19/05/2012 00:54:24 5.07684E+11 19/05/2012 00:54:52 5.18094E+11 19/05/2012 00:55:05 5.16777E+11 19/05/2012 00:55:13 4.95429E+11 19/05/2012 00:55:42 5.26792E+11 19/05/2012 00:55:55 5.25079E+11 19/05/2012 00:56:02 5.08343E+11 19/05/2012 00:56:44 5.29500E+11 19/05/2012 00:56:51 4.89367E+11 19/05/2012 00:57:20 5.29500E+11 19/05/2012 00:57:33 5.18490E+11 19/05/2012 00:57:40 5.13614E+11 19/05/2012 00:58:09 5.29500E+11 19/05/2012 00:58:30 4.83965E+11 19/05/2012 00:58:58 5.17304E+11 19/05/2012 00:59:11 5.88271E+09 19/05/2012 00:59:19 6.01448E+09 19/05/2012 00:59:48 5.75093E+09 19/05/2012 01:00:01 6.80514E+09 19/05/2012 01:00:37 5.48738E+09 19/05/2012 01:00:50 5.61916E+09 19/05/2012 01:00:57 5.22383E+09 19/05/2012 01:01:26 5.61916E+09 19/05/2012 01:01:39 6.27803E+09 19/05/2012 01:01:46 6.93691E+09 19/05/2012 01:02:15 5.88271E+09 19/05/2012 01:02:28 6.93691E+09 19/05/2012 01:02:35 6.54158E+09 19/05/2012 01:03:04 4.69673E+09 19/05/2012 01:03:18 6.54158E+09 19/05/2012 01:03:25 5.88271E+09 19/05/2012 01:03:54 6.40981E+09 19/05/2012 01:04:07 6.27803E+09 19/05/2012 01:04:14 5.48738E+09 19/05/2012 01:04:43 6.27803E+09 19/05/2012 01:04:56 6.14626E+09 19/05/2012 01:05:03 6.27803E+09 19/05/2012 01:05:45 4.69673E+09 19/05/2012 01:05:52 5.09205E+09 19/05/2012 01:06:21 6.67336E+09 19/05/2012 01:06:34 5.27714E+11 19/05/2012 01:06:41 4.97274E+11 19/05/2012 01:07:10 5.29500E+11 19/05/2012 01:07:31 4.93057E+11 19/05/2012 01:07:59 5.26660E+11 19/05/2012 01:08:13 5.25342E+11 19/05/2012 01:08:20 4.99119E+11 19/05/2012 01:08:49 5.28241E+11 19/05/2012 01:09:02 5.06235E+11 19/05/2012 01:09:38 5.29500E+11 19/05/2012 01:09:51 5.11637E+11 19/05/2012 01:09:58 4.91080E+11 19/05/2012 01:10:27 5.29500E+11 19/05/2012 01:10:40 5.09529E+11 19/05/2012 01:10:48 5.01095E+11 19/05/2012 01:11:16 5.21257E+11 19/05/2012 01:11:30 5.11374E+11 19/05/2012 01:11:37 4.89104E+11 19/05/2012 01:12:05 5.29500E+11 19/05/2012 01:12:19 5.21257E+11 19/05/2012 01:12:26 5.15064E+11 19/05/2012 01:12:55 5.18490E+11 19/05/2012 01:13:08 5.11242E+11 19/05/2012 01:13:15 5.09002E+11 19/05/2012 01:13:44 5.29500E+11 19/05/2012 01:13:57 5.29500E+11 19/05/2012 01:14:04 4.98987E+11 19/05/2012 01:14:46 5.24024E+11 19/05/2012 01:14:54 4.91344E+11 19/05/2012 01:15:22 5.29500E+11 19/05/2012 01:15:36 5.26001E+11 19/05/2012 01:15:43 4.94375E+11 19/05/2012 01:16:11 5.29500E+11 19/05/2012 01:16:31 4.93321E+11 19/05/2012 01:17:01 5.29500E+11 19/05/2012 01:17:14 5.26528E+11 19/05/2012 01:17:21 5.12428E+11 19/05/2012 01:17:50 5.29500E+11 19/05/2012 01:18:03 5.25342E+11 19/05/2012 01:18:39 5.24024E+11 19/05/2012 01:18:52 5.27582E+11 19/05/2012 01:19:00 5.14668E+11 19/05/2012 01:19:28 5.28109E+11 19/05/2012 01:19:42 5.23893E+11 19/05/2012 01:19:49 5.24947E+11 19/05/2012 01:20:17 5.29500E+11 19/05/2012 01:20:31 5.14537E+11 19/05/2012 01:20:38 5.61916E+09 19/05/2012 01:21:07 5.22383E+09 19/05/2012 01:21:20 5.88271E+09 19/05/2012 01:21:27 5.61916E+09 19/05/2012 01:21:56 5.17567E+11 19/05/2012 01:22:09 5.15854E+11 19/05/2012 01:22:16 4.94111E+11 19/05/2012 01:22:45 5.29500E+11 19/05/2012 01:22:58 5.29500E+11 19/05/2012 01:23:06 5.16645E+11 19/05/2012 01:23:47 5.05049E+11 19/05/2012 01:23:55 4.87259E+11 19/05/2012 01:24:24 5.29500E+11 19/05/2012 01:24:37 5.29500E+11 19/05/2012 01:24:44 5.14405E+11 19/05/2012 01:25:13 5.29500E+11 19/05/2012 01:25:33 5.02545E+11 19/05/2012 01:26:02 5.15986E+11 19/05/2012 01:26:15 5.13087E+11 19/05/2012 01:26:22 4.95824E+11 19/05/2012 01:26:51 5.29500E+11 19/05/2012 01:27:04 5.27846E+11 19/05/2012 01:27:40 5.29500E+11 19/05/2012 01:27:53 5.26396E+11 19/05/2012 01:28:01 5.75093E+09 19/05/2012 01:28:30 5.29500E+11 19/05/2012 01:28:43 5.29500E+11 19/05/2012 01:28:50 5.10847E+11 19/05/2012 01:29:19 5.29164E+11 19/05/2012 01:29:32 5.12823E+11 19/05/2012 01:29:39 4.92003E+11 19/05/2012 01:30:08 5.29500E+11 19/05/2012 01:30:21 5.20335E+11 19/05/2012 01:30:28 5.04390E+11 19/05/2012 01:30:57 5.04258E+11 19/05/2012 01:31:10 5.29032E+11 19/05/2012 01:31:18 4.98328E+11 19/05/2012 01:31:46 5.22048E+11 19/05/2012 01:31:59 5.18358E+11 19/05/2012 01:32:07 4.94770E+11 19/05/2012 01:32:49 5.11637E+11 19/05/2012 01:32:56 4.85941E+11 19/05/2012 01:33:25 5.24156E+11 19/05/2012 01:33:38 5.10452E+11 19/05/2012 01:33:45 5.07421E+11 19/05/2012 01:34:14 5.29500E+11 19/05/2012 01:34:34 4.95034E+11 19/05/2012 01:35:03 4.51416E+11 19/05/2012 01:35:16 4.34549E+11 19/05/2012 01:35:24 4.92266E+11 19/05/2012 01:35:52 4.56028E+11 19/05/2012 01:36:06 4.34153E+11 19/05/2012 01:36:42 4.49044E+11 19/05/2012 01:36:55 4.50494E+11 19/05/2012 01:37:02 4.98592E+11 19/05/2012 01:37:31 4.73423E+11 19/05/2012 01:37:44 4.67097E+11 19/05/2012 01:37:51 5.23234E+11 19/05/2012 01:38:20 4.75663E+11 19/05/2012 01:38:33 4.57082E+11 19/05/2012 01:38:40 4.88445E+11 19/05/2012 01:39:09 4.68020E+11 19/05/2012 01:39:22 4.61563E+11 19/05/2012 01:39:30 5.09924E+11 19/05/2012 01:39:58 4.65252E+11 19/05/2012 01:40:12 4.60904E+11 19/05/2012 01:40:19 5.03204E+11 19/05/2012 01:40:48 4.66834E+11 19/05/2012 01:41:01 4.72368E+11 19/05/2012 01:41:08 6.14626E+09 19/05/2012 01:41:50 6.54158E+09 19/05/2012 01:41:57 6.40981E+09 19/05/2012 01:42:26 6.14626E+09 19/05/2012 01:42:39 4.77112E+11 19/05/2012 01:42:46 4.99646E+11 19/05/2012 01:43:15 4.77508E+11 19/05/2012 01:43:36 4.98723E+11 19/05/2012 01:44:04 4.81197E+11 19/05/2012 01:44:18 4.79616E+11 19/05/2012 01:44:25 5.02809E+11 19/05/2012 01:44:54 4.74872E+11 19/05/2012 01:45:07 4.84492E+11 19/05/2012 01:45:43 5.00305E+11 19/05/2012 01:45:56 4.83174E+11 19/05/2012 01:46:03 4.98723E+11 19/05/2012 01:46:32 4.82910E+11 19/05/2012 01:46:45 4.71709E+11 19/05/2012 01:46:52 4.94111E+11 19/05/2012 01:47:21 4.83701E+11 19/05/2012 01:47:34 4.92794E+11 19/05/2012 01:47:41 4.95297E+11 19/05/2012 01:48:10 4.85282E+11 19/05/2012 01:48:23 4.97537E+11 19/05/2012 01:48:31 5.20203E+11 19/05/2012 01:49:00 4.87786E+11 19/05/2012 01:49:13 4.91739E+11 19/05/2012 01:49:20 4.94111E+11 19/05/2012 01:49:49 6.27803E+09 19/05/2012 01:50:02 4.98592E+11 19/05/2012 01:50:09 5.14141E+11 19/05/2012 01:50:51 5.05180E+11 19/05/2012 01:50:58 4.97801E+11 19/05/2012 01:51:27 5.05839E+11 19/05/2012 01:51:40 4.81593E+11 19/05/2012 01:51:47 4.98723E+11 19/05/2012 01:52:16 4.93716E+11 19/05/2012 01:52:37 4.88445E+11 19/05/2012 01:53:05 4.80670E+11 19/05/2012 01:53:19 4.91739E+11 19/05/2012 01:53:26 5.02018E+11 19/05/2012 01:53:55 4.93848E+11 19/05/2012 01:54:08 4.98196E+11 19/05/2012 01:54:44 4.87523E+11 19/05/2012 01:54:57 4.88313E+11 19/05/2012 01:55:04 4.98855E+11 19/05/2012 01:55:33 5.01754E+11 19/05/2012 01:55:46 4.86073E+11 19/05/2012 01:55:54 4.97669E+11 19/05/2012 01:56:22 4.90290E+11 19/05/2012 01:56:36 4.72764E+11 19/05/2012 01:56:43 4.93057E+11 19/05/2012 01:57:12 5.00700E+11 19/05/2012 01:57:25 4.78298E+11 19/05/2012 01:57:32 5.14932E+11 19/05/2012 01:58:01 5.07025E+11 19/05/2012 01:58:14 4.76058E+11 19/05/2012 01:58:21 5.02150E+11 19/05/2012 01:58:50 4.99119E+11 19/05/2012 01:59:03 4.95824E+11 19/05/2012 01:59:10 5.01623E+11 19/05/2012 01:59:52 4.90817E+11 19/05/2012 02:00:00 5.03336E+11 19/05/2012 02:00:28 4.96615E+11 19/05/2012 02:00:42 4.88181E+11 19/05/2012 02:00:49 4.95824E+11 19/05/2012 02:01:18 4.97537E+11 19/05/2012 02:01:38 4.98723E+11 19/05/2012 02:02:07 5.00437E+11 19/05/2012 02:02:20 5.01359E+11 19/05/2012 02:02:27 5.19149E+11 19/05/2012 02:02:56 5.04522E+11 19/05/2012 02:03:09 4.77376E+11 19/05/2012 02:03:45 4.92662E+11 19/05/2012 02:04:00 4.79484E+11 19/05/2012 02:04:06 4.94375E+11 19/05/2012 02:04:34 5.02677E+11 19/05/2012 02:04:47 4.96483E+11 19/05/2012 02:04:55 5.04785E+11 19/05/2012 02:05:24 5.20730E+11 19/05/2012 02:05:37 4.99646E+11 19/05/2012 02:05:44 5.15854E+11 19/05/2012 02:06:13 5.48738E+09 19/05/2012 02:06:26 4.99514E+11 19/05/2012 02:06:33 4.88577E+11 19/05/2012 02:07:02 4.96615E+11 19/05/2012 02:07:15 4.94243E+11 19/05/2012 02:07:22 5.00832E+11 19/05/2012 02:07:51 5.01227E+11 19/05/2012 02:08:04 4.88709E+11 19/05/2012 02:08:12 4.92266E+11 19/05/2012 02:08:54 5.06498E+11 19/05/2012 02:09:01 4.87786E+11 19/05/2012 02:09:30 5.03599E+11 19/05/2012 02:09:43 4.96615E+11 19/05/2012 02:09:50 5.11110E+11 19/05/2012 02:10:19 4.91344E+11 19/05/2012 02:10:39 5.06103E+11 19/05/2012 02:11:08 4.98987E+11 19/05/2012 02:11:21 4.80275E+11 19/05/2012 02:11:28 5.04258E+11 19/05/2012 02:11:57 4.97010E+11 19/05/2012 02:12:10 5.04126E+11 19/05/2012 02:12:46 5.12560E+11 19/05/2012 02:13:00 4.89236E+11 19/05/2012 02:13:07 4.96088E+11 19/05/2012 02:13:36 5.17172E+11 19/05/2012 02:13:49 4.93716E+11 19/05/2012 02:13:56 5.10715E+11 19/05/2012 02:14:25 5.04126E+11 19/05/2012 02:14:38 4.91344E+11 19/05/2012 02:14:45 5.02150E+11 19/05/2012 02:15:14 5.07948E+11 19/05/2012 02:15:27 4.90685E+11 19/05/2012 02:15:34 4.90685E+11 19/05/2012 02:16:03 5.14668E+11 19/05/2012 02:16:16 5.00041E+11 19/05/2012 02:16:24 4.88445E+11 19/05/2012 02:16:52 5.06235E+11 19/05/2012 02:17:06 4.97142E+11 19/05/2012 02:17:13 4.91739E+11 19/05/2012 02:17:54 4.95561E+11 19/05/2012 02:18:02 4.97274E+11 19/05/2012 02:18:31 5.09793E+11 19/05/2012 02:18:44 5.13219E+11 19/05/2012 02:18:51 5.08211E+11 19/05/2012 02:19:20 5.05708E+11 19/05/2012 02:19:40 4.81724E+11 19/05/2012 02:20:09 5.16777E+11 19/05/2012 02:20:22 4.82779E+11 19/05/2012 02:20:30 5.02809E+11 19/05/2012 02:20:58 6.40981E+09 19/05/2012 02:21:12 4.81593E+11 19/05/2012 02:21:48 4.98592E+11 19/05/2012 02:22:01 4.95824E+11 19/05/2012 02:22:08 4.95561E+11 19/05/2012 02:22:37 5.08475E+11 19/05/2012 02:22:50 4.99382E+11 19/05/2012 02:22:57 5.12955E+11 19/05/2012 02:23:26 5.20862E+11 19/05/2012 02:23:39 5.14273E+11 19/05/2012 02:23:46 5.11374E+11 19/05/2012 02:24:15 5.13482E+11 19/05/2012 02:24:28 5.03072E+11 19/05/2012 02:24:36 4.96615E+11 19/05/2012 02:25:04 5.02809E+11 19/05/2012 02:25:18 5.00964E+11 19/05/2012 02:25:25 4.97406E+11 19/05/2012 02:25:54 4.96747E+11 19/05/2012 02:26:07 4.99119E+11 19/05/2012 02:26:14 5.05444E+11 19/05/2012 02:26:56 5.13219E+11 19/05/2012 02:27:03 4.82779E+11 19/05/2012 02:27:32 4.98065E+11 19/05/2012 02:27:45 5.03863E+11 19/05/2012 02:27:52 5.02281E+11 19/05/2012 02:28:21 5.03072E+11 19/05/2012 02:28:41 4.87918E+11 19/05/2012 02:29:10 5.05971E+11 19/05/2012 02:29:23 4.98196E+11 19/05/2012 02:29:31 5.00964E+11 19/05/2012 02:29:59 5.00041E+11 19/05/2012 02:30:13 4.90026E+11 19/05/2012 02:30:49 5.04653E+11 19/05/2012 02:31:02 4.94243E+11 19/05/2012 02:31:09 5.11110E+11 19/05/2012 02:31:38 5.10452E+11 19/05/2012 02:31:51 4.94375E+11 19/05/2012 02:31:58 5.03204E+11 19/05/2012 02:32:27 5.07948E+11 19/05/2012 02:32:40 4.98855E+11 19/05/2012 02:33:16 5.07948E+11 19/05/2012 02:33:30 4.98460E+11 19/05/2012 02:33:37 4.85282E+11 19/05/2012 02:34:06 5.15459E+11 19/05/2012 02:34:19 5.09134E+11 19/05/2012 02:34:26 4.85019E+11 19/05/2012 02:34:55 5.19939E+11 19/05/2012 02:35:08 4.99778E+11 19/05/2012 02:35:15 5.00700E+11 19/05/2012 02:35:57 5.22443E+11 19/05/2012 02:36:04 4.80011E+11 19/05/2012 02:36:33 5.12428E+11 19/05/2012 02:36:46 4.98328E+11 19/05/2012 02:36:54 4.90553E+11 19/05/2012 02:37:22 5.12560E+11 19/05/2012 02:37:43 4.65911E+11 19/05/2012 02:38:11 4.94638E+11 19/05/2012 02:38:25 4.79616E+11 19/05/2012 02:38:32 4.72895E+11 19/05/2012 02:39:01 5.06103E+11 19/05/2012 02:39:14 5.03336E+11 19/05/2012 02:39:50 4.93584E+11 19/05/2012 02:40:03 5.06894E+11 19/05/2012 02:40:10 4.87654E+11 19/05/2012 02:40:39 5.16250E+11 19/05/2012 02:40:52 4.82647E+11 19/05/2012 02:41:00 4.80407E+11 19/05/2012 02:41:28 5.15195E+11 19/05/2012 02:41:42 4.91212E+11 19/05/2012 02:41:49 4.89895E+11 19/05/2012 02:42:17 4.90817E+11 19/05/2012 02:42:31 4.92794E+11 19/05/2012 02:42:38 4.85151E+11 19/05/2012 02:43:07 5.00964E+11 19/05/2012 02:43:20 5.09134E+11 19/05/2012 02:43:27 4.81593E+11 19/05/2012 02:43:56 4.96352E+11 19/05/2012 02:44:09 4.91739E+11 19/05/2012 02:44:16 4.89104E+11 19/05/2012 02:44:58 5.01095E+11 19/05/2012 02:45:05 4.79221E+11 19/05/2012 02:45:34 5.01359E+11 19/05/2012 02:45:48 4.92266E+11 19/05/2012 02:45:55 4.94638E+11 19/05/2012 02:46:23 5.12692E+11 19/05/2012 02:46:44 4.82779E+11 19/05/2012 02:47:13 5.14405E+11 19/05/2012 02:47:25 5.09661E+11 19/05/2012 02:47:33 4.96747E+11 19/05/2012 02:48:02 5.25079E+11 19/05/2012 02:48:15 4.90422E+11 19/05/2012 02:48:51 5.07552E+11 19/05/2012 02:49:04 5.06894E+11 19/05/2012 02:49:12 5.01886E+11 19/05/2012 02:49:40 5.20730E+11 19/05/2012 02:49:54 5.07684E+11 19/05/2012 02:50:01 4.74740E+11 19/05/2012 02:50:30 5.10847E+11 19/05/2012 02:50:43 5.19412E+11 19/05/2012 02:50:50 4.95297E+11 19/05/2012 02:51:19 5.02809E+11 19/05/2012 02:51:32 5.05312E+11 19/05/2012 02:51:39 4.82910E+11 19/05/2012 02:52:08 5.03072E+11 19/05/2012 02:52:21 4.80538E+11 19/05/2012 02:52:28 4.78562E+11 19/05/2012 02:52:57 4.96615E+11 19/05/2012 02:53:10 4.99382E+11 19/05/2012 02:53:18 4.80407E+11 19/05/2012 02:53:59 5.17040E+11 19/05/2012 02:54:07 4.89104E+11 19/05/2012 02:54:36 5.20335E+11 19/05/2012 02:54:49 5.14932E+11 19/05/2012 02:54:56 4.79484E+11 19/05/2012 02:55:25 5.28900E+11 19/05/2012 02:55:45 4.73950E+11 19/05/2012 02:56:14 5.12560E+11 19/05/2012 02:56:27 4.97537E+11 19/05/2012 02:56:34 4.93321E+11 19/05/2012 02:57:03 5.09397E+11 19/05/2012 02:57:16 4.96483E+11 19/05/2012 02:57:52 5.13614E+11 19/05/2012 02:58:06 4.85282E+11 19/05/2012 02:58:13 4.69996E+11 19/05/2012 02:58:42 5.12823E+11 19/05/2012 02:58:55 5.17304E+11 19/05/2012 02:59:02 4.97406E+11 19/05/2012 02:59:30 5.21257E+11 19/05/2012 02:59:44 4.99251E+11 19/05/2012 02:59:51 4.89895E+11 19/05/2012 03:00:20 5.04917E+11 19/05/2012 03:00:33 5.03204E+11 19/05/2012 03:00:40 4.90290E+11 19/05/2012 03:01:09 5.18753E+11 19/05/2012 03:01:22 5.08211E+11 19/05/2012 03:01:30 4.76322E+11 19/05/2012 03:01:58 5.26396E+11 19/05/2012 03:02:12 4.93321E+11 19/05/2012 03:02:19 4.89631E+11 19/05/2012 03:03:01 5.08343E+11 19/05/2012 03:03:08 4.86468E+11 19/05/2012 03:03:37 5.14800E+11 19/05/2012 03:03:50 5.35560E+09 19/05/2012 03:03:57 5.48738E+09 19/05/2012 03:04:26 5.19149E+11 19/05/2012 03:04:46 4.60904E+11 19/05/2012 03:05:15 5.09134E+11 19/05/2012 03:05:28 4.89499E+11 19/05/2012 03:05:36 4.89104E+11 19/05/2012 03:06:04 5.00041E+11 19/05/2012 03:06:18 4.83174E+11 19/05/2012 03:06:53 5.20335E+11 19/05/2012 03:07:07 5.03863E+11 19/05/2012 03:07:14 4.87786E+11 19/05/2012 03:07:43 5.25210E+11 19/05/2012 03:07:56 4.91739E+11 19/05/2012 03:08:03 4.75136E+11 19/05/2012 03:08:32 5.00305E+11 19/05/2012 03:08:45 5.06366E+11 19/05/2012 03:08:52 4.83306E+11 19/05/2012 03:09:21 5.01227E+11 19/05/2012 03:09:34 5.01886E+11 19/05/2012 03:09:42 4.82120E+11 19/05/2012 03:10:10 4.92530E+11 19/05/2012 03:10:23 4.93189E+11 19/05/2012 03:10:31 4.66043E+11 19/05/2012 03:11:00 5.20994E+11 19/05/2012 03:11:13 5.11242E+11 19/05/2012 03:11:20 4.86205E+11 19/05/2012 03:12:02 5.19017E+11 19/05/2012 03:12:09 4.93189E+11 19/05/2012 03:12:38 5.03467E+11 19/05/2012 03:12:51 5.03599E+11 19/05/2012 03:12:58 4.93716E+11 19/05/2012 03:13:27 5.18226E+11 19/05/2012 03:13:48 4.78298E+11 19/05/2012 03:14:16 5.06498E+11 19/05/2012 03:14:29 4.89104E+11 19/05/2012 03:14:37 4.87127E+11 19/05/2012 03:15:06 5.29427E+11 19/05/2012 03:15:19 5.11506E+11 19/05/2012 03:15:54 4.97274E+11 19/05/2012 03:16:08 5.09529E+11 19/05/2012 03:16:15 4.84492E+11 19/05/2012 03:16:44 5.10583E+11 19/05/2012 03:16:56 5.07157E+11 19/05/2012 03:17:04 4.79484E+11 19/05/2012 03:17:33 5.15459E+11 19/05/2012 03:17:46 5.00437E+11 19/05/2012 03:17:53 4.98987E+11 19/05/2012 03:18:22 5.20598E+11 19/05/2012 03:18:36 4.94375E+11 19/05/2012 03:18:43 5.01886E+11 19/05/2012 03:19:12 5.12692E+11 19/05/2012 03:19:25 5.08738E+11 19/05/2012 03:19:32 4.89631E+11 19/05/2012 03:20:01 5.21916E+11 19/05/2012 03:20:14 5.01095E+11 19/05/2012 03:20:21 4.84360E+11 19/05/2012 03:21:03 5.07948E+11 19/05/2012 03:21:10 4.59059E+11 19/05/2012 03:21:39 5.18490E+11 19/05/2012 03:21:52 4.98328E+11 19/05/2012 03:22:00 4.75663E+11 19/05/2012 03:22:28 5.03072E+11 19/05/2012 03:22:49 4.67229E+11 19/05/2012 03:23:18 5.26265E+11 19/05/2012 03:23:31 5.15591E+11 19/05/2012 03:23:38 4.84623E+11 19/05/2012 03:24:07 5.24551E+11 19/05/2012 03:24:20 4.98723E+11 19/05/2012 03:24:56 4.98592E+11 19/05/2012 03:25:09 4.97010E+11 19/05/2012 03:25:16 4.83701E+11 19/05/2012 03:25:45 5.08080E+11 19/05/2012 03:25:58 5.10056E+11 19/05/2012 03:26:06 4.72237E+11 19/05/2012 03:26:34 5.08080E+11 19/05/2012 03:26:48 5.02413E+11 19/05/2012 03:26:55 4.76849E+11 19/05/2012 03:27:23 5.05444E+11 19/05/2012 03:27:37 5.22311E+11 19/05/2012 03:27:44 4.80407E+11 19/05/2012 03:28:13 5.29500E+11 19/05/2012 03:28:26 5.01754E+11 19/05/2012 03:28:33 4.78957E+11 19/05/2012 03:29:02 5.15064E+11 19/05/2012 03:29:15 5.02677E+11 19/05/2012 03:29:22 4.77244E+11 19/05/2012 03:30:04 5.09529E+11 19/05/2012 03:30:12 4.72632E+11 19/05/2012 03:30:40 5.24815E+11 19/05/2012 03:30:54 4.95429E+11 19/05/2012 03:31:01 4.88577E+11 19/05/2012 03:31:29 5.27319E+11 19/05/2012 03:31:50 4.81066E+11 19/05/2012 03:32:19 5.22838E+11 19/05/2012 03:32:32 5.04126E+11 19/05/2012 03:32:39 4.87654E+11 19/05/2012 03:33:08 5.15723E+11 19/05/2012 03:33:21 5.05971E+11 19/05/2012 03:33:57 5.17304E+11 19/05/2012 03:34:10 4.90026E+11 19/05/2012 03:34:18 4.89104E+11 19/05/2012 03:34:46 5.09002E+11 19/05/2012 03:35:00 4.90949E+11 19/05/2012 03:35:07 4.90685E+11 19/05/2012 03:35:35 5.17831E+11 19/05/2012 03:35:49 5.05971E+11 19/05/2012 03:35:56 4.77112E+11 19/05/2012 03:36:25 5.20071E+11 19/05/2012 03:36:38 4.97142E+11 19/05/2012 03:36:45 4.82515E+11 19/05/2012 03:37:14 5.17567E+11 19/05/2012 03:37:27 5.06630E+11 19/05/2012 03:37:34 4.86995E+11 19/05/2012 03:38:03 5.03863E+11 19/05/2012 03:38:16 5.10715E+11 19/05/2012 03:38:24 4.83437E+11 19/05/2012 03:39:05 5.04126E+11 19/05/2012 03:39:13 4.75136E+11 19/05/2012 03:39:41 5.29164E+11 19/05/2012 03:39:55 5.05839E+11 19/05/2012 03:40:02 4.76190E+11 19/05/2012 03:40:31 5.18622E+11 19/05/2012 03:40:50 4.59191E+11 19/05/2012 03:41:20 5.13087E+11 19/05/2012 03:41:33 4.93848E+11 19/05/2012 03:41:40 4.71051E+11 19/05/2012 03:42:09 5.08080E+11 19/05/2012 03:42:22 5.09529E+11 19/05/2012 03:42:58 5.29295E+11 19/05/2012 03:43:11 5.00700E+11 19/05/2012 03:43:19 4.80802E+11 19/05/2012 03:43:48 5.21521E+11 19/05/2012 03:44:01 5.03072E+11 19/05/2012 03:44:08 4.86995E+11 19/05/2012 03:44:37 5.13878E+11 19/05/2012 03:44:50 5.05180E+11 19/05/2012 03:44:57 4.74081E+11 19/05/2012 03:45:26 5.15591E+11 19/05/2012 03:45:39 4.98460E+11 19/05/2012 03:45:46 4.88972E+11 19/05/2012 03:46:15 5.09661E+11 19/05/2012 03:46:28 5.01227E+11 19/05/2012 03:46:36 4.71051E+11 19/05/2012 03:47:04 4.97274E+11 19/05/2012 03:47:18 4.86864E+11 19/05/2012 03:47:25 4.93716E+11 19/05/2012 03:48:07 5.12033E+11 19/05/2012 03:48:14 4.80538E+11 19/05/2012 03:48:43 5.03994E+11 19/05/2012 03:48:56 5.05708E+11 19/05/2012 03:49:03 4.84228E+11 19/05/2012 03:49:32 5.00041E+11 19/05/2012 03:49:52 4.60377E+11 19/05/2012 03:50:21 5.29500E+11 19/05/2012 03:50:34 4.90158E+11 19/05/2012 03:50:41 4.59981E+11 19/05/2012 03:51:10 5.12296E+11 19/05/2012 03:51:23 4.94638E+11 19/05/2012 03:51:59 5.48738E+09 19/05/2012 03:52:13 5.15459E+11 19/05/2012 03:52:20 4.59323E+11 19/05/2012 03:52:49 5.17436E+11 19/05/2012 03:53:02 5.03467E+11 19/05/2012 03:53:09 4.80011E+11 19/05/2012 03:53:38 5.03863E+11 19/05/2012 03:53:51 5.09002E+11 19/05/2012 03:53:58 4.67624E+11 19/05/2012 03:54:27 5.09002E+11 19/05/2012 03:54:40 5.05839E+11 19/05/2012 03:54:47 4.69074E+11 19/05/2012 03:55:16 5.03072E+11 19/05/2012 03:55:29 4.93848E+11 19/05/2012 03:55:37 4.74609E+11 19/05/2012 03:56:06 5.29500E+11 19/05/2012 03:56:19 4.85414E+11 19/05/2012 03:56:26 4.87654E+11 19/05/2012 03:57:08 5.12033E+11 19/05/2012 03:57:15 4.81988E+11 19/05/2012 03:57:44 5.19676E+11 19/05/2012 03:57:57 4.86600E+11 19/05/2012 03:58:04 4.80670E+11 19/05/2012 03:58:33 5.07816E+11 19/05/2012 03:58:54 4.68810E+11 19/05/2012 03:59:22 5.08607E+11 19/05/2012 03:59:35 5.06366E+11 19/05/2012 03:59:43 4.72895E+11 19/05/2012 04:00:12 5.16777E+11 19/05/2012 04:00:25 4.96747E+11 19/05/2012 04:01:01 5.29500E+11 19/05/2012 04:01:14 4.97537E+11 19/05/2012 04:01:21 4.76585E+11 19/05/2012 04:01:50 5.08211E+11 19/05/2012 04:02:03 5.29500E+11 19/05/2012 04:02:10 4.68283E+11 19/05/2012 04:02:39 5.15854E+11 19/05/2012 04:02:52 4.92662E+11 19/05/2012 04:02:59 4.66966E+11 19/05/2012 04:03:28 5.10847E+11 19/05/2012 04:03:41 4.98592E+11 19/05/2012 04:03:49 4.76980E+11 19/05/2012 04:04:17 5.27714E+11 19/05/2012 04:04:31 4.94111E+11 19/05/2012 04:04:38 4.72105E+11 19/05/2012 04:05:07 5.05180E+11 19/05/2012 04:05:20 4.95956E+11 19/05/2012 04:05:27 4.75663E+11 19/05/2012 04:06:09 5.05839E+11 19/05/2012 04:06:16 4.72368E+11 19/05/2012 04:06:45 5.15723E+11 19/05/2012 04:06:58 4.97142E+11 19/05/2012 04:07:06 4.67361E+11 19/05/2012 04:07:34 5.11242E+11 19/05/2012 04:07:55 4.58137E+11 19/05/2012 04:08:23 5.19808E+11 19/05/2012 04:08:37 5.00041E+11 19/05/2012 04:08:44 4.80275E+11 19/05/2012 04:09:13 4.92794E+11 19/05/2012 04:09:26 5.07025E+11 19/05/2012 04:10:02 4.98855E+11 19/05/2012 04:10:15 5.02809E+11 19/05/2012 04:10:22 4.68415E+11 19/05/2012 04:10:51 5.22707E+11 19/05/2012 04:11:04 4.85414E+11 19/05/2012 04:11:12 4.84623E+11 19/05/2012 04:11:40 5.09397E+11 19/05/2012 04:11:54 4.88181E+11 19/05/2012 04:12:01 4.81461E+11 19/05/2012 04:12:29 5.21389E+11 19/05/2012 04:12:42 4.93321E+11 19/05/2012 04:12:50 4.90158E+11 19/05/2012 04:13:19 5.05444E+11 19/05/2012 04:13:32 5.01623E+11 19/05/2012 04:13:39 4.66570E+11 19/05/2012 04:14:08 5.17040E+11 19/05/2012 04:14:21 5.02940E+11 19/05/2012 04:14:28 4.77639E+11 19/05/2012 04:15:10 4.93716E+11 19/05/2012 04:15:17 4.73291E+11 19/05/2012 04:15:46 5.11110E+11 19/05/2012 04:15:59 4.94507E+11 19/05/2012 04:16:07 4.82515E+11 19/05/2012 04:16:36 5.24947E+11 19/05/2012 04:16:56 4.70655E+11 19/05/2012 04:17:25 5.12560E+11 19/05/2012 04:17:38 5.02940E+11 19/05/2012 04:17:45 4.80407E+11 19/05/2012 04:18:14 4.87523E+11 19/05/2012 04:18:27 4.81066E+11 19/05/2012 04:19:03 4.97801E+11 19/05/2012 04:19:16 5.05049E+11 19/05/2012 04:19:23 4.72500E+11 19/05/2012 04:19:52 4.96088E+11 19/05/2012 04:20:05 4.94111E+11 19/05/2012 04:20:13 4.73159E+11 19/05/2012 04:20:42 5.21652E+11 19/05/2012 04:20:55 5.03336E+11 19/05/2012 04:21:02 4.75399E+11 19/05/2012 04:21:31 5.26660E+11 19/05/2012 04:21:44 4.94638E+11 19/05/2012 04:21:51 4.72500E+11 19/05/2012 04:22:20 5.18753E+11 19/05/2012 04:22:33 4.93057E+11 19/05/2012 04:22:40 4.70655E+11 19/05/2012 04:23:09 5.09661E+11 19/05/2012 04:23:22 5.04785E+11 19/05/2012 04:23:29 4.78430E+11 19/05/2012 04:24:11 5.16118E+11 19/05/2012 04:24:19 4.73291E+11 19/05/2012 04:24:47 5.20071E+11 19/05/2012 04:25:00 5.75093E+09 19/05/2012 04:25:08 4.83042E+11 19/05/2012 04:25:37 5.03863E+11 19/05/2012 04:25:57 4.85019E+11 19/05/2012 04:26:26 5.06366E+11 19/05/2012 04:26:39 5.01754E+11 19/05/2012 04:26:46 4.75663E+11 19/05/2012 04:27:15 5.02809E+11 19/05/2012 04:27:28 4.80802E+11 19/05/2012 04:28:04 5.01227E+11 19/05/2012 04:28:17 5.11374E+11 19/05/2012 04:28:25 4.92135E+11 19/05/2012 04:28:53 5.28373E+11 19/05/2012 04:29:07 4.84492E+11 19/05/2012 04:29:14 4.86864E+11 19/05/2012 04:29:43 5.11506E+11 19/05/2012 04:29:56 4.98855E+11 19/05/2012 04:30:03 4.70260E+11 19/05/2012 04:30:32 5.03336E+11 19/05/2012 04:30:45 4.98592E+11 19/05/2012 04:30:52 4.75267E+11 19/05/2012 04:31:21 5.18622E+11 19/05/2012 04:31:34 4.96879E+11 19/05/2012 04:31:41 4.68415E+11 19/05/2012 04:32:10 5.13878E+11 19/05/2012 04:32:24 4.96615E+11 19/05/2012 04:32:31 4.60640E+11 19/05/2012 04:33:13 5.03204E+11 19/05/2012 04:33:20 4.67229E+11 19/05/2012 04:33:49 5.07025E+11 19/05/2012 04:34:02 5.05444E+11 19/05/2012 04:34:09 4.74345E+11 19/05/2012 04:34:38 5.01886E+11 19/05/2012 04:34:58 4.70392E+11 19/05/2012 04:35:27 5.20071E+11 19/05/2012 04:35:40 5.00964E+11 19/05/2012 04:35:47 4.67361E+11 19/05/2012 04:36:16 5.16381E+11 19/05/2012 04:36:29 4.87391E+11 19/05/2012 04:37:05 5.19149E+11 19/05/2012 04:37:19 5.07948E+11 19/05/2012 04:37:26 4.83306E+11 19/05/2012 04:37:55 5.23102E+11 19/05/2012 04:38:08 4.96352E+11 19/05/2012 04:38:15 4.73686E+11 19/05/2012 04:38:44 5.07157E+11 19/05/2012 04:38:57 4.85678E+11 19/05/2012 04:39:04 4.84228E+11 19/05/2012 04:39:33 5.09134E+11 19/05/2012 04:39:46 4.98328E+11 19/05/2012 04:39:53 4.71578E+11 19/05/2012 04:40:22 5.14405E+11 19/05/2012 04:40:35 5.05444E+11 19/05/2012 04:40:43 4.73291E+11 19/05/2012 04:40:58 5.29500E+11 19/05/2012 04:41:04 4.81593E+11 19/05/2012 04:41:28 4.53524E+11 19/05/2012 04:41:41 5.29500E+11 19/05/2012 04:41:47 5.07157E+11 19/05/2012 04:42:25 5.29500E+11 19/05/2012 04:42:31 4.95693E+11 19/05/2012 04:42:55 4.58795E+11 19/05/2012 04:43:08 5.29500E+11 19/05/2012 04:43:14 4.80538E+11 19/05/2012 04:43:38 4.46936E+11 19/05/2012 04:43:51 5.29500E+11 19/05/2012 04:44:21 4.51021E+11 19/05/2012 04:44:34 5.29500E+11 19/05/2012 04:44:40 4.78298E+11 19/05/2012 04:45:04 4.90949E+11 19/05/2012 04:45:17 3.24780E+11 19/05/2012 04:45:23 5.19017E+11 19/05/2012 04:46:01 5.29500E+11 19/05/2012 04:46:07 4.86337E+11 19/05/2012 04:46:31 4.70260E+11 19/05/2012 04:46:43 5.29500E+11 19/05/2012 04:46:50 4.68942E+11 19/05/2012 04:47:14 4.61563E+11 19/05/2012 04:47:27 5.29500E+11 19/05/2012 04:47:57 4.52207E+11 19/05/2012 04:48:10 5.29500E+11 19/05/2012 04:48:16 5.01359E+11 19/05/2012 04:48:40 4.79221E+11 19/05/2012 04:48:53 5.29500E+11 19/05/2012 04:48:59 4.93321E+11 19/05/2012 04:49:37 5.29500E+11 19/05/2012 04:49:43 5.04258E+11 19/05/2012 04:50:07 4.69996E+11 19/05/2012 04:50:20 5.23497E+11 19/05/2012 04:50:26 4.87786E+11 19/05/2012 04:50:50 4.67097E+11 19/05/2012 04:51:03 5.29500E+11 19/05/2012 04:51:33 4.77112E+11 19/05/2012 04:51:46 5.29500E+11 19/05/2012 04:51:52 4.93189E+11 19/05/2012 04:52:16 4.96352E+11 19/05/2012 04:52:29 5.29500E+11 19/05/2012 04:52:35 4.94243E+11 19/05/2012 04:53:13 5.29500E+11 19/05/2012 04:53:19 4.97669E+11 19/05/2012 04:53:42 4.92662E+11 19/05/2012 04:53:56 5.29500E+11 19/05/2012 04:54:02 5.06894E+11 19/05/2012 04:54:26 5.02413E+11 19/05/2012 04:54:39 5.29500E+11 19/05/2012 04:55:09 5.01491E+11 19/05/2012 04:55:22 5.29500E+11 19/05/2012 04:55:28 5.05444E+11 19/05/2012 04:55:52 4.88445E+11 19/05/2012 04:56:05 5.29500E+11 19/05/2012 04:56:11 4.98328E+11 19/05/2012 04:56:48 5.29500E+11 19/05/2012 04:56:55 4.97933E+11 19/05/2012 04:57:19 4.94111E+11 19/05/2012 04:57:32 5.29500E+11 19/05/2012 04:57:38 4.97537E+11 19/05/2012 04:58:02 4.95561E+11 19/05/2012 04:58:15 5.27846E+11 19/05/2012 04:58:45 4.97669E+11 19/05/2012 04:58:58 5.29500E+11 19/05/2012 04:59:04 4.91739E+11 19/05/2012 04:59:28 4.81856E+11 19/05/2012 04:59:41 5.29500E+11 19/05/2012 04:59:47 5.20994E+11 19/05/2012 05:00:25 5.29500E+11 19/05/2012 05:00:31 5.18622E+11 19/05/2012 05:00:55 4.91739E+11 19/05/2012 05:01:08 5.29500E+11 19/05/2012 05:01:14 5.16381E+11 19/05/2012 05:01:38 5.24156E+11 19/05/2012 05:01:51 5.29500E+11 19/05/2012 05:02:21 4.91212E+11 19/05/2012 05:02:34 5.29500E+11 19/05/2012 05:02:40 5.14141E+11 19/05/2012 05:03:04 5.02413E+11 19/05/2012 05:03:17 5.29500E+11 19/05/2012 05:03:24 5.19017E+11 19/05/2012 05:04:01 5.29500E+11 19/05/2012 05:04:07 5.18358E+11 19/05/2012 05:04:31 4.99646E+11 19/05/2012 05:04:44 5.29500E+11 19/05/2012 05:04:50 5.13351E+11 19/05/2012 05:05:14 5.11506E+11 19/05/2012 05:05:27 5.29500E+11 19/05/2012 05:05:57 5.13878E+11 19/05/2012 05:06:10 5.29500E+11 19/05/2012 05:06:16 5.23366E+11 19/05/2012 05:06:40 5.04258E+11 19/05/2012 05:06:53 5.29500E+11 19/05/2012 05:06:59 5.27582E+11 19/05/2012 05:07:37 5.29500E+11 19/05/2012 05:07:43 5.18753E+11 19/05/2012 05:08:06 5.15723E+11 19/05/2012 05:08:20 5.29500E+11 19/05/2012 05:08:26 4.94507E+11 19/05/2012 05:08:50 5.03336E+11 19/05/2012 05:09:03 5.29500E+11 19/05/2012 05:09:33 5.12692E+11 19/05/2012 05:09:46 5.27451E+11 19/05/2012 05:09:52 5.24815E+11 19/05/2012 05:10:16 5.12560E+11 19/05/2012 05:10:29 5.29500E+11 19/05/2012 05:10:35 5.09397E+11 19/05/2012 05:11:13 5.29500E+11 19/05/2012 05:11:19 5.25342E+11 19/05/2012 05:11:43 4.92530E+11 19/05/2012 05:11:56 5.29500E+11 19/05/2012 05:12:02 5.19280E+11 19/05/2012 05:12:26 5.28109E+11 19/05/2012 05:12:39 5.25737E+11 19/05/2012 05:13:09 5.15591E+11 19/05/2012 05:13:22 5.29500E+11 19/05/2012 05:13:28 5.24551E+11 19/05/2012 05:13:52 5.05971E+11 19/05/2012 05:14:05 5.29500E+11 19/05/2012 05:14:11 5.27978E+11 19/05/2012 05:14:49 5.29500E+11 19/05/2012 05:14:55 5.09793E+11 19/05/2012 05:15:19 4.79089E+11 19/05/2012 05:15:32 5.25474E+11 19/05/2012 05:15:38 5.14668E+11 19/05/2012 05:16:02 4.70523E+11 19/05/2012 05:16:15 5.29500E+11 19/05/2012 05:16:45 4.77376E+11 19/05/2012 05:16:58 5.29500E+11 19/05/2012 05:17:04 5.13482E+11 19/05/2012 05:17:28 4.84755E+11 19/05/2012 05:17:41 5.29500E+11 19/05/2012 05:17:47 5.14932E+11 19/05/2012 05:18:25 5.27055E+11 19/05/2012 05:18:31 5.02281E+11 19/05/2012 05:18:55 4.89236E+11 19/05/2012 05:19:08 5.29427E+11 19/05/2012 05:19:14 4.99119E+11 19/05/2012 05:19:38 4.73423E+11 19/05/2012 05:19:51 5.29500E+11 19/05/2012 05:20:21 2.13429E+11 19/05/2012 05:20:34 5.26396E+11 19/05/2012 05:20:40 4.98987E+11 19/05/2012 05:21:04 4.92398E+11 19/05/2012 05:21:17 5.29500E+11 19/05/2012 05:21:23 5.04522E+11 19/05/2012 05:22:01 5.29500E+11 19/05/2012 05:22:07 5.10583E+11 19/05/2012 05:22:31 4.82515E+11 19/05/2012 05:22:44 5.29500E+11 19/05/2012 05:22:50 5.09924E+11 19/05/2012 05:23:14 4.80934E+11 19/05/2012 05:23:27 5.29500E+11 19/05/2012 05:23:57 4.80407E+11 19/05/2012 05:24:10 5.29500E+11 19/05/2012 05:24:16 5.17172E+11 19/05/2012 05:24:40 4.82252E+11 19/05/2012 05:24:53 5.29500E+11 19/05/2012 05:24:59 5.04126E+11 19/05/2012 05:25:37 5.29500E+11 19/05/2012 05:25:43 5.15327E+11 19/05/2012 05:26:07 4.77244E+11 19/05/2012 05:26:20 5.29500E+11 19/05/2012 05:26:26 5.14405E+11 19/05/2012 05:26:50 4.90290E+11 19/05/2012 05:27:03 5.29500E+11 19/05/2012 05:27:33 4.92530E+11 19/05/2012 05:27:46 5.17304E+11 19/05/2012 05:27:52 4.82515E+11 19/05/2012 05:28:16 4.72632E+11 19/05/2012 05:28:29 5.29500E+11 19/05/2012 05:28:35 5.15459E+11 19/05/2012 05:29:13 5.29500E+11 19/05/2012 05:29:19 4.94902E+11 19/05/2012 05:29:43 4.79616E+11 19/05/2012 05:29:56 5.29500E+11 19/05/2012 05:30:02 5.18226E+11 19/05/2012 05:30:26 4.91476E+11 19/05/2012 05:30:39 5.29500E+11 19/05/2012 05:31:09 4.79748E+11 19/05/2012 05:31:22 5.24288E+11 19/05/2012 05:31:28 5.12692E+11 19/05/2012 05:31:52 4.76980E+11 19/05/2012 05:32:05 5.23234E+11 19/05/2012 05:32:11 5.29295E+11 19/05/2012 05:32:48 5.29500E+11 19/05/2012 05:32:55 4.92662E+11 19/05/2012 05:33:19 4.80538E+11 19/05/2012 05:33:32 5.29500E+11 19/05/2012 05:33:38 4.97537E+11 19/05/2012 05:34:02 4.97010E+11 19/05/2012 05:34:15 5.29500E+11 19/05/2012 05:34:45 4.95429E+11 19/05/2012 05:34:58 5.29500E+11 19/05/2012 05:35:04 5.16909E+11 19/05/2012 05:35:28 4.90949E+11 19/05/2012 05:35:41 5.29500E+11 19/05/2012 05:35:47 5.06630E+11 19/05/2012 05:36:25 5.27187E+11 19/05/2012 05:36:31 5.19808E+11 19/05/2012 05:36:55 4.84755E+11 19/05/2012 05:37:08 5.29500E+11 19/05/2012 05:37:14 5.27714E+11 19/05/2012 05:37:38 4.80407E+11 19/05/2012 05:37:51 5.29500E+11 19/05/2012 05:38:21 4.89236E+11 19/05/2012 05:38:34 5.29500E+11 19/05/2012 05:38:40 5.19544E+11 19/05/2012 05:39:04 4.95956E+11 19/05/2012 05:39:17 5.29500E+11 19/05/2012 05:39:23 5.06894E+11 19/05/2012 05:40:01 5.29500E+11 19/05/2012 05:40:07 4.85809E+11 19/05/2012 05:40:30 4.86073E+11 19/05/2012 05:40:44 5.29500E+11 19/05/2012 05:40:50 5.11374E+11 19/05/2012 05:41:14 4.89236E+11 19/05/2012 05:41:27 5.20598E+11 19/05/2012 05:41:57 4.84360E+11 19/05/2012 05:42:10 5.29500E+11 19/05/2012 05:42:16 5.10847E+11 19/05/2012 05:42:40 4.88445E+11 19/05/2012 05:42:53 5.29500E+11 19/05/2012 05:42:59 5.22443E+11 19/05/2012 05:43:37 5.29500E+11 19/05/2012 05:43:42 5.11374E+11 19/05/2012 05:44:06 4.81593E+11 19/05/2012 05:44:20 5.29500E+11 19/05/2012 05:44:26 5.10452E+11 19/05/2012 05:44:50 4.86468E+11 19/05/2012 05:45:03 5.29500E+11 19/05/2012 05:45:33 4.83174E+11 19/05/2012 05:45:46 5.29500E+11 19/05/2012 05:45:52 5.20598E+11 19/05/2012 05:46:16 5.08475E+11 19/05/2012 05:46:29 5.29500E+11 19/05/2012 05:46:35 5.11637E+11 19/05/2012 05:47:13 5.27451E+11 19/05/2012 05:47:19 5.10188E+11 19/05/2012 05:47:42 4.70260E+11 19/05/2012 05:47:56 5.29500E+11 19/05/2012 05:48:02 4.99251E+11 19/05/2012 05:48:26 4.79352E+11 19/05/2012 05:48:39 5.29500E+11 19/05/2012 05:49:09 4.82120E+11 19/05/2012 05:49:22 5.29500E+11 19/05/2012 05:49:28 5.08870E+11 19/05/2012 05:49:52 4.94243E+11 19/05/2012 05:50:05 5.29500E+11 19/05/2012 05:50:11 5.15459E+11 19/05/2012 05:50:49 5.29500E+11 19/05/2012 05:50:54 5.00305E+11 19/05/2012 05:51:19 4.80934E+11 19/05/2012 05:51:32 5.29500E+11 19/05/2012 05:51:38 5.07684E+11 19/05/2012 05:52:02 4.78430E+11 19/05/2012 05:52:15 5.29500E+11 19/05/2012 05:52:45 4.85414E+11 19/05/2012 05:52:58 5.29500E+11 19/05/2012 05:53:04 5.18490E+11 19/05/2012 05:53:28 4.85546E+11 19/05/2012 05:53:41 5.29500E+11 19/05/2012 05:53:47 5.19017E+11 19/05/2012 05:54:25 5.29500E+11 19/05/2012 05:54:31 5.26265E+11 19/05/2012 05:54:55 5.02545E+11 19/05/2012 05:55:08 5.29500E+11 19/05/2012 05:55:14 5.08738E+11 19/05/2012 05:55:38 4.88840E+11 19/05/2012 05:55:51 5.29500E+11 19/05/2012 05:56:21 4.99909E+11 19/05/2012 05:56:34 5.29500E+11 19/05/2012 05:56:40 5.16909E+11 19/05/2012 05:57:04 5.04785E+11 19/05/2012 05:57:35 4.98460E+11 19/05/2012 05:57:56 5.09397E+11 19/05/2012 05:58:25 6.14626E+09 19/05/2012 05:58:38 5.11374E+11 19/05/2012 05:58:45 5.07025E+11 19/05/2012 05:59:14 4.97010E+11 19/05/2012 05:59:27 5.05312E+11 19/05/2012 06:00:03 5.18094E+11 19/05/2012 06:00:16 5.19149E+11 19/05/2012 06:00:23 5.13087E+11 19/05/2012 06:00:52 5.25869E+11 19/05/2012 06:01:05 5.20203E+11 19/05/2012 06:01:13 5.01754E+11 19/05/2012 06:01:41 4.92003E+11 19/05/2012 06:01:55 4.99382E+11 19/05/2012 06:02:02 5.08738E+11 19/05/2012 06:02:30 5.14668E+11 19/05/2012 06:02:44 5.12428E+11 19/05/2012 06:02:51 5.07157E+11 19/05/2012 06:03:20 5.00568E+11 19/05/2012 06:03:33 4.95956E+11 19/05/2012 06:03:40 5.10715E+11 19/05/2012 06:04:09 5.04522E+11 19/05/2012 06:04:22 5.00832E+11 19/05/2012 06:04:29 5.16645E+11 19/05/2012 06:05:11 5.20862E+11 19/05/2012 06:05:19 5.07552E+11 19/05/2012 06:05:47 4.88709E+11 19/05/2012 06:06:01 4.82252E+11 19/05/2012 06:06:08 4.90422E+11 19/05/2012 06:06:37 5.05180E+11 19/05/2012 06:06:57 5.26792E+11 19/05/2012 06:07:26 4.99778E+11 19/05/2012 06:07:39 4.93848E+11 19/05/2012 06:07:46 4.93189E+11 19/05/2012 06:08:15 4.85414E+11 19/05/2012 06:08:28 4.91212E+11 19/05/2012 06:09:04 5.12692E+11 19/05/2012 06:09:17 4.72105E+11 19/05/2012 06:09:25 4.96615E+11 19/05/2012 06:09:53 5.20598E+11 19/05/2012 06:10:07 4.96220E+11 19/05/2012 06:10:14 5.19017E+11 19/05/2012 06:10:43 5.08607E+11 19/05/2012 06:10:56 4.92398E+11 19/05/2012 06:11:03 5.17172E+11 19/05/2012 06:11:32 5.05444E+11 19/05/2012 06:11:44 5.09924E+11 19/05/2012 06:11:52 4.89763E+11 19/05/2012 06:12:21 5.18094E+11 19/05/2012 06:12:34 4.80143E+11 19/05/2012 06:12:41 5.05576E+11 19/05/2012 06:13:10 5.05839E+11 19/05/2012 06:13:23 4.77376E+11 19/05/2012 06:13:31 5.04522E+11 19/05/2012 06:14:13 5.19149E+11 19/05/2012 06:14:20 4.89895E+11 19/05/2012 06:14:49 5.20598E+11 19/05/2012 06:15:02 4.92530E+11 19/05/2012 06:15:09 4.87786E+11 19/05/2012 06:15:38 4.95034E+11 19/05/2012 06:15:58 4.85282E+11 19/05/2012 06:16:27 5.08080E+11 19/05/2012 06:16:40 4.91344E+11 19/05/2012 06:16:47 4.97406E+11 19/05/2012 06:17:16 4.88972E+11 19/05/2012 06:17:29 4.96220E+11 19/05/2012 06:18:05 4.92794E+11 19/05/2012 06:18:19 4.92266E+11 19/05/2012 06:18:26 5.00173E+11 19/05/2012 06:18:55 5.20862E+11 19/05/2012 06:19:08 4.87391E+11 19/05/2012 06:19:15 4.90553E+11 19/05/2012 06:19:44 5.12823E+11 19/05/2012 06:19:57 4.88709E+11 19/05/2012 06:20:04 4.95297E+11 19/05/2012 06:20:33 4.97406E+11 19/05/2012 06:20:46 4.86995E+11 19/05/2012 06:20:53 4.94507E+11 19/05/2012 06:21:22 5.15591E+11 19/05/2012 06:21:35 4.98987E+11 19/05/2012 06:21:43 4.95693E+11 19/05/2012 06:22:11 4.98592E+11 19/05/2012 06:22:24 4.84492E+11 19/05/2012 06:22:32 4.88709E+11 19/05/2012 06:23:14 5.17304E+11 19/05/2012 06:23:21 4.96747E+11 19/05/2012 06:23:50 5.19149E+11 19/05/2012 06:24:03 4.98592E+11 19/05/2012 06:24:10 4.87523E+11 19/05/2012 06:24:39 5.22443E+11 19/05/2012 06:24:59 4.86073E+11 19/05/2012 06:25:28 4.92794E+11 19/05/2012 06:25:41 4.97801E+11 19/05/2012 06:25:49 5.03863E+11 19/05/2012 06:26:17 4.98987E+11 19/05/2012 06:26:31 4.91871E+11 19/05/2012 06:27:07 5.13614E+11 19/05/2012 06:27:20 4.95166E+11 19/05/2012 06:27:27 4.77508E+11 19/05/2012 06:27:56 5.07025E+11 19/05/2012 06:28:09 5.00700E+11 19/05/2012 06:28:16 5.02281E+11 19/05/2012 06:28:45 5.04126E+11 19/05/2012 06:28:58 4.93716E+11 19/05/2012 06:29:05 4.88050E+11 19/05/2012 06:29:34 5.03336E+11 19/05/2012 06:29:47 4.92135E+11 19/05/2012 06:29:55 4.95166E+11 19/05/2012 06:30:23 5.03731E+11 19/05/2012 06:30:37 4.91871E+11 19/05/2012 06:30:44 4.77244E+11 19/05/2012 06:31:13 5.03731E+11 19/05/2012 06:31:26 4.92530E+11 19/05/2012 06:31:33 4.79221E+11 19/05/2012 06:32:15 4.93189E+11 19/05/2012 06:32:22 4.92266E+11 19/05/2012 06:32:51 5.03204E+11 19/05/2012 06:33:04 4.76980E+11 19/05/2012 06:33:11 4.75531E+11 19/05/2012 06:33:40 4.97537E+11 19/05/2012 06:34:01 4.97669E+11 19/05/2012 06:34:29 4.88972E+11 19/05/2012 06:34:43 4.85151E+11 19/05/2012 06:34:50 4.93980E+11 19/05/2012 06:35:18 5.19149E+11 19/05/2012 06:35:32 4.86864E+11 19/05/2012 06:36:08 4.98196E+11 19/05/2012 06:36:21 4.92135E+11 19/05/2012 06:36:28 4.89499E+11 19/05/2012 06:36:57 5.08870E+11 19/05/2012 06:37:10 4.89104E+11 19/05/2012 06:37:17 5.04258E+11 19/05/2012 06:37:46 5.10583E+11 19/05/2012 06:37:59 4.83174E+11 19/05/2012 06:38:07 4.93848E+11 19/05/2012 06:38:35 5.12033E+11 19/05/2012 06:38:49 4.91212E+11 19/05/2012 06:38:56 4.79221E+11 19/05/2012 06:39:24 5.03599E+11 19/05/2012 06:39:38 4.94243E+11 19/05/2012 06:39:45 4.93980E+11 19/05/2012 06:40:13 5.05444E+11 19/05/2012 06:40:27 4.88050E+11 19/05/2012 06:40:34 4.83965E+11 19/05/2012 06:41:16 4.78430E+11 19/05/2012 06:41:23 4.89631E+11 19/05/2012 06:41:52 1.08931E+11 19/05/2012 06:42:05 4.92530E+11 19/05/2012 06:42:13 4.94902E+11 19/05/2012 06:42:41 5.12165E+11 19/05/2012 06:43:02 4.86995E+11 19/05/2012 06:43:31 5.26396E+11 19/05/2012 06:43:44 4.85809E+11 19/05/2012 06:43:51 4.71973E+11 19/05/2012 06:44:20 5.02018E+11 19/05/2012 06:44:33 4.76585E+11 19/05/2012 06:45:09 5.14537E+11 19/05/2012 06:45:22 4.79089E+11 19/05/2012 06:45:29 4.69206E+11 19/05/2012 06:45:58 4.98987E+11 19/05/2012 06:46:11 4.95297E+11 19/05/2012 06:46:19 4.72237E+11 19/05/2012 06:46:47 5.03731E+11 19/05/2012 06:47:00 5.09134E+11 19/05/2012 06:47:08 4.80407E+11 19/05/2012 06:47:37 4.96483E+11 19/05/2012 06:47:50 5.03336E+11 19/05/2012 06:47:57 4.88709E+11 19/05/2012 06:48:26 4.85414E+11 19/05/2012 06:48:39 4.97010E+11 19/05/2012 06:48:46 4.85546E+11 19/05/2012 06:49:15 5.07157E+11 19/05/2012 06:49:28 4.85941E+11 19/05/2012 06:49:35 4.80538E+11 19/05/2012 06:50:17 4.83174E+11 19/05/2012 06:50:24 4.69996E+11 19/05/2012 06:50:53 5.00568E+11 19/05/2012 06:51:06 4.90553E+11 19/05/2012 06:51:14 4.77244E+11 19/05/2012 06:51:43 4.93452E+11 19/05/2012 06:52:03 4.86205E+11 19/05/2012 06:52:32 5.07684E+11 19/05/2012 06:52:45 4.85282E+11 19/05/2012 06:52:52 4.82647E+11 19/05/2012 06:53:21 5.03599E+11 19/05/2012 06:53:34 4.94902E+11 19/05/2012 06:54:10 4.86337E+11 19/05/2012 06:54:23 4.93584E+11 19/05/2012 06:54:30 4.76849E+11 19/05/2012 06:54:59 5.00964E+11 19/05/2012 06:55:13 4.69469E+11 19/05/2012 06:55:20 4.75926E+11 19/05/2012 06:55:49 5.88271E+09 19/05/2012 06:56:02 4.93980E+11 19/05/2012 06:56:09 4.87523E+11 19/05/2012 06:56:38 4.98987E+11 19/05/2012 06:56:51 4.88709E+11 19/05/2012 06:56:58 4.86337E+11 19/05/2012 06:57:27 5.13746E+11 19/05/2012 06:57:40 4.99514E+11 19/05/2012 06:57:47 4.92266E+11 19/05/2012 06:58:16 5.03599E+11 19/05/2012 06:58:29 4.85678E+11 19/05/2012 06:58:37 4.75136E+11 19/05/2012 06:59:19 5.10452E+11 19/05/2012 06:59:26 4.79352E+11 19/05/2012 06:59:55 5.02940E+11 19/05/2012 07:00:08 4.86337E+11 19/05/2012 07:00:15 4.93057E+11 19/05/2012 07:00:44 5.11637E+11 19/05/2012 07:01:04 4.70128E+11 19/05/2012 07:01:33 5.00305E+11 19/05/2012 07:01:46 4.97933E+11 19/05/2012 07:01:53 4.69338E+11 19/05/2012 07:02:22 4.88050E+11 19/05/2012 07:02:35 4.93321E+11 19/05/2012 07:03:11 4.77244E+11 19/05/2012 07:03:25 4.74740E+11 19/05/2012 07:03:32 4.86468E+11 19/05/2012 07:04:00 4.88709E+11 19/05/2012 07:04:14 4.90949E+11 19/05/2012 07:04:21 4.68810E+11 19/05/2012 07:04:50 4.92530E+11 19/05/2012 07:05:03 4.88313E+11 19/05/2012 07:05:10 4.71051E+11 19/05/2012 07:05:39 4.98328E+11 19/05/2012 07:05:52 4.80275E+11 19/05/2012 07:05:59 4.70919E+11 19/05/2012 07:06:28 5.06762E+11 19/05/2012 07:06:41 3.71824E+11 19/05/2012 07:06:49 4.79221E+11 19/05/2012 07:07:17 4.94902E+11 19/05/2012 07:07:30 5.22383E+09 19/05/2012 07:07:38 6.14626E+09 19/05/2012 07:08:07 4.96028E+09 19/05/2012 07:08:20 5.35560E+09 19/05/2012 07:08:27 5.35560E+09 19/05/2012 07:08:56 5.48738E+09 19/05/2012 07:09:09 5.88271E+09 19/05/2012 07:09:16 5.48738E+09 19/05/2012 07:09:45 6.54158E+09 19/05/2012 07:09:58 5.09205E+09 19/05/2012 07:10:05 5.61916E+09 19/05/2012 07:10:34 5.88271E+09 19/05/2012 07:10:47 5.22383E+09 19/05/2012 07:10:54 5.22383E+09 19/05/2012 07:11:23 5.22383E+09 19/05/2012 07:11:37 5.75093E+09 19/05/2012 07:11:44 5.22383E+09 19/05/2012 07:12:12 5.75093E+09 19/05/2012 07:12:26 4.82850E+09 19/05/2012 07:12:33 4.96028E+09 19/05/2012 07:13:02 6.27803E+09 19/05/2012 07:13:15 6.80514E+09 19/05/2012 07:13:22 6.54158E+09 19/05/2012 07:13:51 5.75093E+09 19/05/2012 07:14:04 6.40981E+09 19/05/2012 07:14:11 6.80514E+09 19/05/2012 07:14:40 6.14626E+09 19/05/2012 07:14:53 5.88271E+09 19/05/2012 07:15:01 6.01448E+09 19/05/2012 07:15:29 4.96028E+09 19/05/2012 07:15:42 4.82850E+09 19/05/2012 07:15:50 4.56495E+09 19/05/2012 07:16:19 5.61916E+09 19/05/2012 07:16:32 4.82850E+09 19/05/2012 07:16:39 3.90607E+09 19/05/2012 07:17:08 4.82850E+09 19/05/2012 07:17:21 5.48738E+09 19/05/2012 07:17:28 5.61916E+09 19/05/2012 07:17:57 5.88271E+09 19/05/2012 07:18:10 4.69673E+09 19/05/2012 07:18:17 5.07157E+11 19/05/2012 07:18:46 5.20994E+11 19/05/2012 07:18:59 5.21389E+11 19/05/2012 07:19:07 5.05444E+11 19/05/2012 07:19:35 5.11769E+11 19/05/2012 07:19:49 5.29500E+11 19/05/2012 07:19:56 5.20466E+11 19/05/2012 07:20:25 5.22180E+11 19/05/2012 07:20:38 5.27187E+11 19/05/2012 07:20:45 5.11242E+11 19/05/2012 07:21:14 5.21257E+11 19/05/2012 07:21:27 5.20994E+11 19/05/2012 07:21:34 5.19676E+11 19/05/2012 07:22:03 5.21125E+11 19/05/2012 07:22:16 5.29500E+11 19/05/2012 07:22:23 5.09924E+11 19/05/2012 07:22:52 5.22048E+11 19/05/2012 07:23:05 5.29500E+11 19/05/2012 07:23:13 5.29164E+11 19/05/2012 07:23:41 5.29500E+11 19/05/2012 07:23:55 5.28373E+11 19/05/2012 07:24:02 5.26660E+11 19/05/2012 07:24:31 5.20466E+11 19/05/2012 07:24:44 5.29500E+11 19/05/2012 07:24:51 5.19149E+11 19/05/2012 07:25:20 5.29500E+11 19/05/2012 07:25:33 5.29500E+11 19/05/2012 07:25:40 5.19939E+11 19/05/2012 07:26:09 5.20862E+11 19/05/2012 07:26:22 5.29500E+11 19/05/2012 07:26:29 5.29500E+11 19/05/2012 07:26:58 5.21652E+11 19/05/2012 07:27:11 5.28373E+11 19/05/2012 07:27:19 5.12692E+11 19/05/2012 07:27:47 5.29500E+11 19/05/2012 07:28:01 5.29500E+11 19/05/2012 07:28:08 5.29500E+11 19/05/2012 07:28:37 5.29500E+11 19/05/2012 07:28:50 5.29500E+11 19/05/2012 07:28:57 5.21784E+11 19/05/2012 07:29:26 5.29500E+11 19/05/2012 07:29:39 5.29500E+11 19/05/2012 07:29:46 5.19808E+11 19/05/2012 07:30:15 5.29427E+11 19/05/2012 07:30:28 5.29500E+11 19/05/2012 07:30:35 5.11769E+11 19/05/2012 07:31:04 5.29500E+11 19/05/2012 07:31:17 5.29500E+11 19/05/2012 07:31:25 5.29500E+11 19/05/2012 07:31:53 5.29500E+11 19/05/2012 07:32:07 5.29500E+11 19/05/2012 07:32:14 5.18490E+11 19/05/2012 07:32:43 5.29500E+11 19/05/2012 07:32:56 5.29500E+11 19/05/2012 07:33:03 5.28768E+11 19/05/2012 07:33:32 5.25737E+11 19/05/2012 07:33:45 5.29500E+11 19/05/2012 07:33:52 5.29500E+11 19/05/2012 07:34:34 5.29500E+11 19/05/2012 07:34:41 5.29500E+11 19/05/2012 07:35:10 5.29500E+11 19/05/2012 07:35:23 5.29500E+11 19/05/2012 07:35:31 5.22970E+11 19/05/2012 07:35:59 5.29500E+11 19/05/2012 07:36:20 5.21125E+11 19/05/2012 07:36:49 5.29500E+11 19/05/2012 07:37:01 5.29500E+11 19/05/2012 07:37:09 5.29032E+11 19/05/2012 07:37:38 5.18753E+11 19/05/2012 07:37:51 5.12823E+11 19/05/2012 07:37:58 5.02940E+11 19/05/2012 07:38:27 5.29500E+11 19/05/2012 07:38:40 5.29500E+11 19/05/2012 07:38:47 5.29500E+11 19/05/2012 07:39:16 5.29500E+11 19/05/2012 07:39:29 5.29500E+11 19/05/2012 07:39:37 5.05708E+11 19/05/2012 07:40:05 5.29500E+11 19/05/2012 07:40:19 5.29500E+11 19/05/2012 07:40:26 5.07025E+11 19/05/2012 07:40:55 5.29500E+11 19/05/2012 07:41:08 5.29500E+11 19/05/2012 07:41:15 5.18753E+11 19/05/2012 07:41:44 5.29500E+11 19/05/2012 07:41:57 5.29500E+11 19/05/2012 07:42:04 5.29500E+11 19/05/2012 07:42:33 5.29500E+11 19/05/2012 07:42:46 5.29500E+11 19/05/2012 07:42:53 5.29500E+11 19/05/2012 07:43:22 5.29500E+11 19/05/2012 07:43:35 5.29500E+11 19/05/2012 07:43:43 5.24156E+11 19/05/2012 07:44:11 5.29500E+11 19/05/2012 07:44:24 5.27055E+11 19/05/2012 07:44:32 5.29500E+11 19/05/2012 07:45:00 5.29500E+11 19/05/2012 07:45:14 5.29500E+11 19/05/2012 07:45:21 5.29500E+11 19/05/2012 07:45:50 5.29032E+11 19/05/2012 07:46:03 5.29500E+11 19/05/2012 07:46:10 5.10979E+11 19/05/2012 07:46:39 5.29500E+11 19/05/2012 07:46:52 5.29500E+11 19/05/2012 07:46:59 5.17436E+11 19/05/2012 07:47:28 5.29500E+11 19/05/2012 07:47:41 5.29500E+11 19/05/2012 07:47:49 5.10056E+11 19/05/2012 07:48:17 5.29500E+11 19/05/2012 07:48:30 5.29500E+11 19/05/2012 07:48:38 5.15591E+11 19/05/2012 07:49:07 5.29500E+11 19/05/2012 07:49:20 5.29500E+11 19/05/2012 07:49:27 5.29500E+11 19/05/2012 07:49:56 5.29500E+11 19/05/2012 07:50:09 5.29500E+11 19/05/2012 07:50:16 5.22707E+11 19/05/2012 07:50:45 5.29500E+11 19/05/2012 07:50:58 5.29500E+11 19/05/2012 07:51:05 5.29500E+11 19/05/2012 07:51:34 5.29500E+11 19/05/2012 07:51:47 5.29500E+11 19/05/2012 07:51:54 5.09266E+11 19/05/2012 07:52:23 5.29500E+11 19/05/2012 07:52:36 5.29500E+11 19/05/2012 07:52:44 5.28109E+11 19/05/2012 07:53:13 5.29500E+11 19/05/2012 07:53:26 5.29500E+11 19/05/2012 07:53:33 5.29500E+11 19/05/2012 07:54:02 5.29500E+11 19/05/2012 07:54:15 5.29500E+11 19/05/2012 07:54:22 5.28373E+11 19/05/2012 07:54:51 5.29500E+11 19/05/2012 07:55:04 5.28505E+11 19/05/2012 07:55:11 5.29500E+11 19/05/2012 07:55:40 5.29295E+11 19/05/2012 07:55:53 5.29500E+11 19/05/2012 07:56:01 5.29500E+11 19/05/2012 07:56:29 5.29500E+11 19/05/2012 07:56:43 5.29500E+11 19/05/2012 07:56:50 5.29500E+11 19/05/2012 07:57:19 5.29500E+11 19/05/2012 07:57:32 5.29500E+11 19/05/2012 07:57:39 5.29500E+11 19/05/2012 07:58:08 5.29500E+11 19/05/2012 07:58:21 5.29500E+11 19/05/2012 07:58:28 5.29500E+11 19/05/2012 07:58:57 5.29500E+11 19/05/2012 07:59:10 5.29500E+11 19/05/2012 07:59:17 5.22838E+11 19/05/2012 07:59:46 5.29500E+11 19/05/2012 07:59:59 5.29500E+11 19/05/2012 08:00:07 5.29500E+11 19/05/2012 08:00:35 5.29500E+11 19/05/2012 08:00:48 5.29500E+11 19/05/2012 08:00:56 5.29500E+11 19/05/2012 08:01:25 5.29500E+11 19/05/2012 08:01:38 5.29500E+11 19/05/2012 08:01:45 5.29500E+11 19/05/2012 08:02:14 5.28241E+11 19/05/2012 08:02:27 5.29500E+11 19/05/2012 08:02:34 5.19412E+11 19/05/2012 08:03:03 5.29500E+11 19/05/2012 08:03:16 5.29500E+11 19/05/2012 08:03:23 5.27978E+11 19/05/2012 08:03:52 5.29500E+11 19/05/2012 08:04:05 5.29500E+11 19/05/2012 08:04:13 5.06630E+11 19/05/2012 08:04:41 5.29500E+11 19/05/2012 08:04:55 5.29500E+11 19/05/2012 08:05:02 5.29500E+11 19/05/2012 08:05:31 5.29500E+11 19/05/2012 08:05:44 5.29500E+11 19/05/2012 08:05:51 5.29500E+11 19/05/2012 08:06:20 5.29500E+11 19/05/2012 08:06:33 5.29500E+11 19/05/2012 08:06:40 5.27187E+11 19/05/2012 08:07:09 5.29164E+11 19/05/2012 08:07:22 5.29500E+11 19/05/2012 08:07:29 5.23366E+11 19/05/2012 08:07:58 5.27319E+11 19/05/2012 08:08:11 5.29500E+11 19/05/2012 08:08:19 5.29500E+11 19/05/2012 08:08:47 5.29500E+11 19/05/2012 08:09:01 5.29500E+11 19/05/2012 08:09:08 5.29500E+11 19/05/2012 08:09:37 5.29500E+11 19/05/2012 08:09:50 5.29500E+11 19/05/2012 08:09:57 5.29500E+11 19/05/2012 08:10:26 5.29500E+11 19/05/2012 08:10:39 5.29500E+11 19/05/2012 08:10:46 5.29500E+11 19/05/2012 08:11:15 5.29500E+11 19/05/2012 08:11:28 5.29500E+11 19/05/2012 08:11:35 5.29500E+11 19/05/2012 08:12:04 5.19939E+11 19/05/2012 08:12:17 5.29500E+11 19/05/2012 08:12:25 5.29500E+11 19/05/2012 08:12:53 5.29500E+11 19/05/2012 08:13:07 5.29500E+11 19/05/2012 08:13:14 5.29500E+11 19/05/2012 08:13:43 5.29500E+11 19/05/2012 08:13:56 5.29500E+11 19/05/2012 08:14:03 5.22443E+11 19/05/2012 08:14:32 5.29500E+11 19/05/2012 08:14:45 5.29500E+11 19/05/2012 08:14:52 5.23234E+11 19/05/2012 08:15:21 5.29500E+11 19/05/2012 08:15:34 5.29500E+11 19/05/2012 08:15:41 5.19544E+11 19/05/2012 08:16:10 5.29500E+11 19/05/2012 08:16:23 5.29500E+11 19/05/2012 08:16:31 5.29500E+11 19/05/2012 08:16:59 5.29500E+11 19/05/2012 08:17:13 5.29500E+11 19/05/2012 08:17:20 5.29500E+11 19/05/2012 08:17:48 5.29500E+11 19/05/2012 08:18:02 5.29500E+11 19/05/2012 08:18:09 5.29500E+11 19/05/2012 08:18:37 5.35560E+09 19/05/2012 08:18:51 6.14626E+09 19/05/2012 08:18:58 6.14626E+09 19/05/2012 08:19:27 6.14626E+09 19/05/2012 08:19:40 5.88271E+09 19/05/2012 08:19:47 6.01448E+09 19/05/2012 08:20:16 6.27803E+09 19/05/2012 08:20:29 6.54158E+09 19/05/2012 08:20:37 6.54158E+09 19/05/2012 08:21:05 5.35560E+09 19/05/2012 08:21:19 5.35560E+09 19/05/2012 08:21:26 5.22383E+09 19/05/2012 08:21:54 6.01448E+09 19/05/2012 08:22:07 5.75093E+09 19/05/2012 08:22:15 5.22383E+09 19/05/2012 08:22:44 4.96028E+09 19/05/2012 08:22:57 5.88271E+09 19/05/2012 08:23:04 4.69673E+09 19/05/2012 08:23:33 5.09205E+09 19/05/2012 08:23:46 6.27803E+09 19/05/2012 08:23:53 4.82850E+09 19/05/2012 08:24:22 5.75093E+09 19/05/2012 08:24:35 4.96028E+09 19/05/2012 08:24:43 5.10056E+11 19/05/2012 08:25:11 5.29500E+11 19/05/2012 08:25:24 5.29500E+11 19/05/2012 08:25:32 5.29500E+11 19/05/2012 08:26:01 5.29500E+11 19/05/2012 08:26:14 5.29500E+11 19/05/2012 08:26:21 5.29500E+11 19/05/2012 08:26:49 5.29500E+11 19/05/2012 08:27:03 5.29500E+11 19/05/2012 08:27:10 5.29500E+11 19/05/2012 08:27:39 5.29500E+11 19/05/2012 08:27:52 5.29500E+11 19/05/2012 08:27:59 5.24815E+11 19/05/2012 08:28:28 5.29500E+11 19/05/2012 08:28:41 5.29500E+11 19/05/2012 08:28:49 5.29500E+11 19/05/2012 08:29:17 5.29500E+11 19/05/2012 08:29:31 5.29500E+11 19/05/2012 08:29:38 5.29500E+11 19/05/2012 08:30:07 5.15327E+11 19/05/2012 08:30:20 5.29500E+11 19/05/2012 08:30:27 5.29500E+11 19/05/2012 08:30:56 5.14009E+11 19/05/2012 08:31:09 5.29500E+11 19/05/2012 08:31:16 5.29500E+11 19/05/2012 08:31:45 5.29500E+11 19/05/2012 08:31:58 5.29500E+11 19/05/2012 08:32:05 5.28505E+11 19/05/2012 08:32:34 5.29500E+11 19/05/2012 08:32:47 5.29500E+11 19/05/2012 08:32:55 5.29500E+11 19/05/2012 08:33:23 5.29500E+11 19/05/2012 08:33:37 5.29500E+11 19/05/2012 08:33:44 5.29500E+11 19/05/2012 08:34:12 5.29500E+11 19/05/2012 08:34:26 5.29500E+11 19/05/2012 08:34:33 5.25737E+11 19/05/2012 08:35:02 5.29500E+11 19/05/2012 08:35:15 5.29500E+11 19/05/2012 08:35:22 5.17963E+11 19/05/2012 08:35:51 5.29500E+11 19/05/2012 08:36:03 5.22383E+09 19/05/2012 08:36:11 7.46401E+09 19/05/2012 08:36:40 5.09205E+09 19/05/2012 08:36:53 5.88271E+09 19/05/2012 08:37:01 5.48738E+09 19/05/2012 08:37:29 6.14626E+09 19/05/2012 08:37:42 6.80514E+09 19/05/2012 08:37:50 6.01448E+09 19/05/2012 08:38:19 6.40981E+09 19/05/2012 08:38:32 6.40981E+09 19/05/2012 08:38:39 6.67336E+09 19/05/2012 08:39:08 6.01448E+09 19/05/2012 08:39:21 6.40981E+09 19/05/2012 08:39:28 5.24420E+11 19/05/2012 08:39:57 5.24683E+11 19/05/2012 08:40:46 5.00700E+11 19/05/2012 08:40:59 5.20203E+11 19/05/2012 08:41:07 4.82910E+11 19/05/2012 08:41:35 5.29500E+11 19/05/2012 08:41:48 5.17436E+11 19/05/2012 08:42:24 4.73554E+11 19/05/2012 08:42:38 4.56292E+11 19/05/2012 08:42:45 5.06894E+11 19/05/2012 08:43:14 4.69996E+11 19/05/2012 08:43:27 4.56028E+11 19/05/2012 08:43:34 5.11374E+11 19/05/2012 08:44:03 4.76585E+11 19/05/2012 08:44:16 4.65252E+11 19/05/2012 08:44:23 5.21521E+11 19/05/2012 08:44:52 4.79221E+11 19/05/2012 08:45:05 4.62749E+11 19/05/2012 08:45:12 4.99251E+11 19/05/2012 08:45:41 4.95561E+11 19/05/2012 08:45:55 4.78035E+11 19/05/2012 08:46:02 5.04653E+11 19/05/2012 08:46:31 4.83701E+11 19/05/2012 08:46:44 4.74081E+11 19/05/2012 08:46:51 5.06103E+11 19/05/2012 08:47:33 4.88181E+11 19/05/2012 08:47:40 4.97801E+11 19/05/2012 08:48:08 4.78166E+11 19/05/2012 08:48:22 4.91212E+11 19/05/2012 08:48:29 4.78825E+11 19/05/2012 08:48:58 4.98855E+11 19/05/2012 08:49:18 4.80934E+11 19/05/2012 08:49:47 5.00041E+11 19/05/2012 08:50:01 4.70787E+11 19/05/2012 08:50:08 5.06630E+11 19/05/2012 08:50:37 4.82779E+11 19/05/2012 08:50:50 4.69865E+11 19/05/2012 08:51:26 4.85151E+11 19/05/2012 08:51:39 4.65252E+11 19/05/2012 08:51:46 4.97801E+11 19/05/2012 08:52:15 4.82515E+11 19/05/2012 08:52:28 4.93452E+11 19/05/2012 08:52:35 4.97406E+11 19/05/2012 08:53:04 5.09529E+11 19/05/2012 08:53:17 4.68020E+11 19/05/2012 08:53:25 4.89895E+11 19/05/2012 08:53:53 5.06762E+11 19/05/2012 08:54:07 4.76980E+11 19/05/2012 08:54:14 5.04917E+11 19/05/2012 08:54:43 4.90026E+11 19/05/2012 08:54:56 4.62749E+11 19/05/2012 08:55:03 5.09661E+11 19/05/2012 08:55:32 4.84755E+11 19/05/2012 08:55:45 4.60245E+11 19/05/2012 08:55:52 4.90026E+11 19/05/2012 08:56:34 4.89104E+11 19/05/2012 08:56:41 5.08607E+11 19/05/2012 08:57:10 4.77771E+11 19/05/2012 08:57:23 4.65252E+11 19/05/2012 08:57:30 4.86468E+11 19/05/2012 08:57:59 4.91080E+11 19/05/2012 08:58:20 4.93452E+11 19/05/2012 08:58:49 5.01623E+11 19/05/2012 08:59:02 4.79748E+11 19/05/2012 08:59:09 4.87127E+11 19/05/2012 08:59:38 4.92266E+11 19/05/2012 08:59:51 4.71182E+11 19/05/2012 09:00:27 5.12033E+11 19/05/2012 09:00:40 4.76585E+11 19/05/2012 09:00:47 4.97933E+11 19/05/2012 09:01:16 5.01359E+11 19/05/2012 09:01:29 4.60377E+11 19/05/2012 09:01:37 4.86337E+11 19/05/2012 09:01:52 5.29500E+11 19/05/2012 09:01:58 5.03467E+11 19/05/2012 09:02:22 4.89895E+11 19/05/2012 09:02:35 5.29500E+11 19/05/2012 09:02:41 5.10188E+11 19/05/2012 09:03:05 4.88445E+11 19/05/2012 09:03:19 5.23234E+11 19/05/2012 09:03:49 4.95561E+11 19/05/2012 09:04:02 5.29500E+11 19/05/2012 09:04:08 4.95166E+11 19/05/2012 09:04:32 4.59323E+11 19/05/2012 09:04:45 5.29500E+11 19/05/2012 09:04:51 5.04653E+11 19/05/2012 09:05:28 5.22707E+11 19/05/2012 09:05:34 5.06103E+11 19/05/2012 09:05:58 4.82252E+11 19/05/2012 09:06:11 5.21257E+11 19/05/2012 09:06:17 5.13087E+11 19/05/2012 09:06:41 4.91476E+11 19/05/2012 09:06:55 5.29500E+11 19/05/2012 09:07:25 4.86468E+11 19/05/2012 09:07:38 5.14932E+11 19/05/2012 09:07:44 4.90026E+11 19/05/2012 09:08:08 4.77244E+11 19/05/2012 09:08:21 5.27055E+11 19/05/2012 09:08:27 4.87786E+11 19/05/2012 09:09:04 5.18094E+11 19/05/2012 09:09:10 4.90817E+11 19/05/2012 09:09:34 4.81724E+11 19/05/2012 09:09:47 5.23102E+11 19/05/2012 09:09:53 5.01754E+11 19/05/2012 09:10:17 4.84887E+11 19/05/2012 09:10:31 5.23497E+11 19/05/2012 09:11:01 4.98196E+11 19/05/2012 09:11:14 5.29500E+11 19/05/2012 09:11:20 5.06366E+11 19/05/2012 09:11:44 4.85151E+11 19/05/2012 09:11:57 5.26133E+11 19/05/2012 09:12:03 5.03204E+11 19/05/2012 09:12:40 5.20598E+11 19/05/2012 09:12:46 4.93189E+11 19/05/2012 09:13:10 4.71578E+11 19/05/2012 09:13:24 5.29500E+11 19/05/2012 09:13:29 5.03204E+11 19/05/2012 09:13:54 4.94243E+11 19/05/2012 09:14:07 5.29500E+11 19/05/2012 09:14:37 4.98328E+11 19/05/2012 09:14:50 5.29500E+11 19/05/2012 09:14:56 5.28505E+11 19/05/2012 09:15:20 5.11769E+11 19/05/2012 09:15:33 5.14932E+11 19/05/2012 09:15:39 5.01227E+11 19/05/2012 09:16:16 5.27714E+11 19/05/2012 09:16:22 5.15195E+11 19/05/2012 09:16:46 4.91871E+11 19/05/2012 09:17:00 5.29500E+11 19/05/2012 09:17:06 4.99646E+11 19/05/2012 09:17:30 5.05576E+11 19/05/2012 09:17:43 5.10056E+11 19/05/2012 09:18:13 5.02940E+11 19/05/2012 09:18:26 5.17567E+11 19/05/2012 09:18:32 5.17831E+11 19/05/2012 09:18:56 5.15723E+11 19/05/2012 09:19:09 5.24024E+11 19/05/2012 09:19:15 5.01491E+11 19/05/2012 09:19:52 5.15327E+11 19/05/2012 09:19:58 4.81988E+11 19/05/2012 09:20:22 4.88445E+11 19/05/2012 09:20:36 5.20862E+11 19/05/2012 09:20:42 5.11242E+11 19/05/2012 09:21:06 4.92925E+11 19/05/2012 09:21:19 5.18490E+11 19/05/2012 09:21:49 4.79880E+11 19/05/2012 09:22:02 5.23893E+11 19/05/2012 09:22:08 5.15723E+11 19/05/2012 09:22:32 4.97010E+11 19/05/2012 09:22:45 5.29500E+11 19/05/2012 09:22:51 5.13087E+11 19/05/2012 09:23:28 5.29500E+11 19/05/2012 09:23:34 5.09397E+11 19/05/2012 09:23:58 4.71182E+11 19/05/2012 09:24:12 5.27978E+11 19/05/2012 09:24:18 5.11506E+11 19/05/2012 09:24:42 4.89499E+11 19/05/2012 09:24:54 5.24815E+11 19/05/2012 09:25:25 4.75926E+11 19/05/2012 09:25:38 5.29500E+11 19/05/2012 09:25:44 5.02150E+11 19/05/2012 09:26:08 4.87391E+11 19/05/2012 09:26:21 5.29500E+11 19/05/2012 09:26:27 5.09002E+11 19/05/2012 09:27:04 5.20071E+11 19/05/2012 09:27:10 5.03072E+11 19/05/2012 09:27:34 4.86468E+11 19/05/2012 09:27:47 5.29500E+11 19/05/2012 09:27:54 4.88840E+11 19/05/2012 09:28:17 4.77244E+11 19/05/2012 09:28:31 5.12428E+11 19/05/2012 09:29:01 4.68152E+11 19/05/2012 09:29:14 5.20335E+11 19/05/2012 09:29:20 5.08870E+11 19/05/2012 09:29:44 4.87786E+11 19/05/2012 09:29:57 5.21389E+11 19/05/2012 09:30:03 4.93584E+11 19/05/2012 09:30:40 5.29500E+11 19/05/2012 09:30:46 4.99251E+11 19/05/2012 09:31:10 4.84360E+11 19/05/2012 09:31:23 5.21652E+11 19/05/2012 09:31:29 5.06366E+11 19/05/2012 09:31:54 4.75795E+11 19/05/2012 09:32:07 5.25869E+11 19/05/2012 09:32:37 4.72105E+11 19/05/2012 09:32:50 5.28241E+11 19/05/2012 09:32:56 4.91476E+11 19/05/2012 09:33:20 4.60640E+11 19/05/2012 09:33:33 5.25606E+11 19/05/2012 09:33:39 5.01227E+11 19/05/2012 09:34:16 5.29500E+11 19/05/2012 09:34:22 5.08211E+11 19/05/2012 09:34:46 4.95693E+11 19/05/2012 09:34:59 5.29500E+11 19/05/2012 09:35:06 5.19808E+11 19/05/2012 09:35:30 4.82779E+11 19/05/2012 09:35:43 5.22443E+11 19/05/2012 09:36:13 4.76322E+11 19/05/2012 09:36:26 5.29295E+11 19/05/2012 09:36:32 4.99514E+11 19/05/2012 09:36:56 4.79616E+11 19/05/2012 09:37:09 5.24815E+11 19/05/2012 09:37:15 5.09793E+11 19/05/2012 09:37:52 5.18885E+11 19/05/2012 09:37:58 4.87786E+11 19/05/2012 09:38:22 4.75663E+11 19/05/2012 09:38:36 5.29500E+11 19/05/2012 09:38:42 5.18490E+11 19/05/2012 09:39:06 4.84228E+11 19/05/2012 09:39:19 5.23497E+11 19/05/2012 09:39:49 4.70655E+11 19/05/2012 09:40:20 4.88709E+11 19/05/2012 09:40:33 5.04522E+11 19/05/2012 09:40:40 4.97933E+11 19/05/2012 09:41:22 5.09002E+11 19/05/2012 09:41:30 4.95693E+11 19/05/2012 09:41:58 5.02940E+11 19/05/2012 09:42:12 4.82779E+11 19/05/2012 09:42:19 4.98592E+11 19/05/2012 09:42:47 4.98328E+11 19/05/2012 09:43:08 4.86468E+11 19/05/2012 09:43:37 4.75136E+11 19/05/2012 09:43:50 4.83174E+11 19/05/2012 09:43:57 4.78430E+11 19/05/2012 09:44:26 4.98065E+11 19/05/2012 09:44:39 4.85151E+11 19/05/2012 09:45:15 5.02018E+11 19/05/2012 09:45:28 4.84228E+11 19/05/2012 09:45:36 4.88050E+11 19/05/2012 09:46:04 5.04522E+11 19/05/2012 09:46:18 4.72105E+11 19/05/2012 09:46:25 4.74740E+11 19/05/2012 09:46:54 4.83965E+11 19/05/2012 09:47:07 4.90553E+11 19/05/2012 09:47:14 4.88972E+11 19/05/2012 09:47:43 5.02413E+11 19/05/2012 09:47:56 4.77376E+11 19/05/2012 09:48:03 4.84755E+11 19/05/2012 09:48:32 4.87127E+11 19/05/2012 09:48:45 4.79221E+11 19/05/2012 09:48:52 4.80670E+11 19/05/2012 09:49:21 4.99382E+11 19/05/2012 09:49:34 4.90158E+11 19/05/2012 09:49:41 4.94770E+11 19/05/2012 09:50:24 4.83833E+11 19/05/2012 09:50:31 4.83042E+11 19/05/2012 09:51:00 5.00832E+11 19/05/2012 09:51:13 4.85941E+11 19/05/2012 09:51:20 4.68679E+11 19/05/2012 09:51:49 5.06235E+11 19/05/2012 09:52:09 4.84755E+11 19/05/2012 09:52:38 4.92398E+11 19/05/2012 09:52:51 4.78825E+11 19/05/2012 09:52:58 4.75926E+11 19/05/2012 09:53:27 4.86995E+11 19/05/2012 09:53:40 4.88577E+11 19/05/2012 09:54:16 4.90685E+11 19/05/2012 09:54:30 4.72895E+11 19/05/2012 09:54:37 4.86205E+11 19/05/2012 09:55:06 4.85019E+11 19/05/2012 09:55:19 4.95956E+11 19/05/2012 09:55:26 4.89104E+11 19/05/2012 09:55:55 4.97142E+11 19/05/2012 09:56:08 4.79484E+11 19/05/2012 09:56:15 4.95297E+11 19/05/2012 09:56:44 5.09661E+11 19/05/2012 09:56:57 4.89631E+11 19/05/2012 09:57:04 4.80407E+11 19/05/2012 09:57:33 4.88709E+11 19/05/2012 09:57:46 4.88181E+11 19/05/2012 09:57:54 4.66966E+11 19/05/2012 09:58:22 4.95561E+11 19/05/2012 09:58:35 4.83569E+11 19/05/2012 09:58:43 4.94638E+11 19/05/2012 09:59:25 5.01227E+11 19/05/2012 09:59:32 4.73554E+11 19/05/2012 10:00:01 4.93584E+11 19/05/2012 10:00:14 4.95956E+11 19/05/2012 10:00:21 4.79221E+11 19/05/2012 10:00:50 4.93980E+11 19/05/2012 10:01:10 4.60509E+11 19/05/2012 10:01:39 4.84492E+11 19/05/2012 10:01:52 4.81856E+11 19/05/2012 10:02:00 4.88972E+11 19/05/2012 10:02:28 4.87127E+11 19/05/2012 10:02:41 4.74081E+11 19/05/2012 10:03:18 4.99514E+11 19/05/2012 10:03:30 4.92003E+11 19/05/2012 10:03:38 4.71051E+11 19/05/2012 10:04:07 4.97274E+11 19/05/2012 10:04:20 4.93848E+11 19/05/2012 10:04:27 4.82647E+11 19/05/2012 10:04:56 5.15459E+11 19/05/2012 10:05:09 4.89631E+11 19/05/2012 10:05:16 4.68810E+11 19/05/2012 10:05:45 5.06498E+11 19/05/2012 10:05:58 4.85941E+11 19/05/2012 10:06:06 4.64330E+11 19/05/2012 10:06:34 5.08080E+11 19/05/2012 10:06:47 4.85282E+11 19/05/2012 10:06:55 4.79484E+11 19/05/2012 10:07:24 5.12955E+11 19/05/2012 10:07:37 4.89763E+11 19/05/2012 10:07:44 4.70655E+11 19/05/2012 10:08:26 4.86600E+11 19/05/2012 10:08:33 4.67624E+11 19/05/2012 10:09:02 4.90158E+11 19/05/2012 10:09:15 4.83569E+11 19/05/2012 10:09:22 4.75926E+11 19/05/2012 10:09:51 5.03336E+11 19/05/2012 10:10:12 4.55369E+11 19/05/2012 10:10:40 4.83833E+11 19/05/2012 10:10:53 4.85809E+11 19/05/2012 10:11:01 4.72500E+11 19/05/2012 10:11:30 4.83437E+11 19/05/2012 10:11:43 4.95429E+11 19/05/2012 10:12:19 5.06103E+11 19/05/2012 10:12:32 4.72237E+11 19/05/2012 10:12:39 4.80670E+11 19/05/2012 10:13:08 5.06235E+11 19/05/2012 10:13:21 4.70523E+11 19/05/2012 10:13:28 4.64330E+11 19/05/2012 10:13:57 5.12428E+11 19/05/2012 10:14:10 4.96483E+11 19/05/2012 10:14:17 4.78694E+11 19/05/2012 10:14:46 4.86600E+11 19/05/2012 10:15:00 4.79221E+11 19/05/2012 10:15:07 4.66966E+11 19/05/2012 10:15:35 5.17567E+11 19/05/2012 10:15:49 4.69996E+11 19/05/2012 10:15:56 4.74477E+11 19/05/2012 10:16:25 5.07552E+11 19/05/2012 10:16:38 4.78430E+11 19/05/2012 10:16:45 4.61299E+11 19/05/2012 10:17:27 5.07552E+11 19/05/2012 10:17:34 4.87786E+11 19/05/2012 10:18:03 4.97406E+11 19/05/2012 10:18:16 4.78562E+11 19/05/2012 10:18:23 4.44300E+11 19/05/2012 10:18:52 5.02940E+11 19/05/2012 10:19:13 4.66175E+11 19/05/2012 10:19:42 5.02809E+11 19/05/2012 10:19:55 4.89895E+11 19/05/2012 10:20:02 4.81329E+11 19/05/2012 10:20:31 5.04126E+11 19/05/2012 10:20:44 4.82910E+11 19/05/2012 10:21:20 5.02545E+11 19/05/2012 10:21:33 4.79089E+11 19/05/2012 10:21:40 4.53129E+11 19/05/2012 10:22:09 4.80802E+11 19/05/2012 10:22:22 4.75399E+11 19/05/2012 10:22:29 4.66438E+11 19/05/2012 10:22:58 5.05444E+11 19/05/2012 10:23:12 4.89236E+11 19/05/2012 10:23:19 4.58664E+11 19/05/2012 10:23:48 5.10847E+11 19/05/2012 10:24:01 4.90685E+11 19/05/2012 10:24:08 4.70919E+11 19/05/2012 10:24:37 5.02281E+11 19/05/2012 10:24:50 4.73423E+11 19/05/2012 10:24:57 4.59191E+11 19/05/2012 10:25:26 5.01359E+11 19/05/2012 10:25:39 4.85151E+11 19/05/2012 10:25:46 4.67361E+11 19/05/2012 10:26:28 4.83833E+11 19/05/2012 10:26:36 4.60509E+11 19/05/2012 10:27:04 5.06103E+11 19/05/2012 10:27:18 4.77508E+11 19/05/2012 10:27:25 4.64198E+11 19/05/2012 10:27:53 5.03467E+11 19/05/2012 10:28:14 4.52866E+11 19/05/2012 10:28:42 5.22383E+09 19/05/2012 10:28:56 4.92662E+11 19/05/2012 10:29:03 4.71314E+11 19/05/2012 10:29:32 5.07948E+11 19/05/2012 10:29:45 4.82779E+11 19/05/2012 10:30:21 4.93189E+11 19/05/2012 10:30:34 4.85678E+11 19/05/2012 10:30:42 4.56951E+11 19/05/2012 10:31:10 4.93189E+11 19/05/2012 10:31:23 4.98592E+11 19/05/2012 10:31:31 4.59850E+11 19/05/2012 10:32:00 4.73423E+11 19/05/2012 10:32:13 4.80011E+11 19/05/2012 10:32:20 4.60640E+11 19/05/2012 10:32:49 4.97010E+11 19/05/2012 10:33:02 4.81197E+11 19/05/2012 10:33:09 4.68942E+11 19/05/2012 10:33:38 4.82910E+11 19/05/2012 10:33:51 4.68415E+11 19/05/2012 10:33:58 4.43641E+11 19/05/2012 10:34:27 4.96352E+11 19/05/2012 10:34:40 4.85546E+11 19/05/2012 10:34:48 4.61958E+11 19/05/2012 10:35:29 4.87259E+11 19/05/2012 10:35:37 4.58005E+11 19/05/2012 10:36:06 5.29032E+11 19/05/2012 10:36:19 4.85019E+11 19/05/2012 10:36:26 4.59586E+11 19/05/2012 10:36:55 4.91608E+11 19/05/2012 10:37:15 4.68942E+11 19/05/2012 10:37:44 4.92925E+11 19/05/2012 10:37:57 4.84623E+11 19/05/2012 10:38:04 4.57873E+11 19/05/2012 10:38:33 5.09002E+11 19/05/2012 10:38:46 5.02018E+11 19/05/2012 10:39:22 4.98328E+11 19/05/2012 10:39:36 4.85941E+11 19/05/2012 10:39:43 4.55501E+11 19/05/2012 10:40:12 5.08870E+11 19/05/2012 10:40:25 4.78166E+11 19/05/2012 10:40:32 4.56819E+11 19/05/2012 10:41:01 4.86995E+11 19/05/2012 10:41:14 4.72368E+11 19/05/2012 10:41:21 4.44432E+11 19/05/2012 10:41:50 5.05708E+11 19/05/2012 10:42:03 4.87654E+11 19/05/2012 10:42:10 4.68415E+11 19/05/2012 10:42:39 4.98196E+11 19/05/2012 10:42:52 4.66175E+11 19/05/2012 10:43:00 4.43114E+11 19/05/2012 10:43:28 4.91344E+11 19/05/2012 10:43:42 4.84887E+11 19/05/2012 10:43:49 4.68020E+11 19/05/2012 10:44:31 5.00041E+11 19/05/2012 10:44:38 4.61695E+11 19/05/2012 10:45:07 5.00437E+11 19/05/2012 10:45:20 4.72105E+11 19/05/2012 10:45:27 4.52075E+11 19/05/2012 10:45:56 4.85678E+11 19/05/2012 10:46:16 4.40742E+11 19/05/2012 10:46:45 4.92662E+11 19/05/2012 10:46:58 4.92662E+11 19/05/2012 10:47:06 4.53261E+11 19/05/2012 10:47:34 4.66570E+11 19/05/2012 10:47:47 4.80802E+11 19/05/2012 10:48:23 4.92398E+11 19/05/2012 10:48:37 4.79352E+11 19/05/2012 10:48:44 4.59981E+11 19/05/2012 10:49:13 4.92135E+11 19/05/2012 10:49:26 4.91080E+11 19/05/2012 10:49:33 4.70260E+11 19/05/2012 10:50:02 5.00173E+11 19/05/2012 10:50:15 4.68942E+11 19/05/2012 10:50:22 4.49703E+11 19/05/2012 10:50:51 5.08343E+11 19/05/2012 10:51:04 4.75926E+11 19/05/2012 10:51:12 4.46409E+11 19/05/2012 10:51:40 4.83174E+11 19/05/2012 10:51:54 4.82910E+11 19/05/2012 10:52:01 4.61563E+11 19/05/2012 10:52:30 4.88840E+11 19/05/2012 10:52:43 4.87654E+11 19/05/2012 10:52:50 4.48912E+11 19/05/2012 10:53:32 4.78562E+11 19/05/2012 10:53:39 4.59850E+11 19/05/2012 10:54:08 4.97537E+11 19/05/2012 10:54:21 4.58795E+11 19/05/2012 10:54:28 4.70128E+11 19/05/2012 10:54:57 4.95034E+11 19/05/2012 10:55:18 4.42982E+11 19/05/2012 10:55:46 5.05312E+11 19/05/2012 10:56:00 4.63539E+11 19/05/2012 10:56:07 4.33231E+11 19/05/2012 10:56:36 4.83306E+11 19/05/2012 10:56:49 4.72500E+11 19/05/2012 10:57:25 4.83174E+11 19/05/2012 10:57:38 4.65516E+11 19/05/2012 10:57:45 4.54447E+11 19/05/2012 10:58:14 5.00832E+11 19/05/2012 10:58:27 4.77508E+11 19/05/2012 10:58:34 4.40610E+11 19/05/2012 10:59:03 4.87523E+11 19/05/2012 10:59:16 4.80011E+11 19/05/2012 10:59:24 4.49966E+11 19/05/2012 10:59:52 5.12823E+11 19/05/2012 11:00:06 4.74213E+11 19/05/2012 11:00:13 4.51152E+11 19/05/2012 11:00:42 4.96747E+11 19/05/2012 11:00:55 4.74872E+11 19/05/2012 11:01:02 4.49571E+11 19/05/2012 11:01:31 4.89631E+11 19/05/2012 11:01:44 4.66834E+11 19/05/2012 11:01:51 4.49176E+11 19/05/2012 11:02:33 4.78298E+11 19/05/2012 11:02:40 4.42851E+11 19/05/2012 11:03:09 5.04522E+11 19/05/2012 11:03:22 4.76058E+11 19/05/2012 11:03:30 4.43378E+11 19/05/2012 11:03:58 4.99382E+11 19/05/2012 11:04:19 4.51416E+11 19/05/2012 11:04:48 4.83965E+11 19/05/2012 11:05:01 4.89499E+11 19/05/2012 11:05:08 4.52602E+11 19/05/2012 11:05:37 4.99909E+11 19/05/2012 11:05:50 4.80407E+11 19/05/2012 11:06:26 4.88840E+11 19/05/2012 11:06:39 4.76980E+11 19/05/2012 11:06:46 4.41665E+11 19/05/2012 11:07:15 4.93716E+11 19/05/2012 11:07:28 4.79616E+11 19/05/2012 11:07:36 4.53261E+11 19/05/2012 11:08:04 4.81593E+11 19/05/2012 11:08:18 4.75399E+11 19/05/2012 11:08:25 4.68020E+11 19/05/2012 11:08:54 4.84492E+11 19/05/2012 11:09:07 5.04917E+11 19/05/2012 11:09:14 4.62090E+11 19/05/2012 11:09:43 4.84623E+11 19/05/2012 11:09:56 4.67229E+11 19/05/2012 11:10:03 4.47858E+11 19/05/2012 11:10:32 4.95166E+11 19/05/2012 11:10:45 4.61299E+11 19/05/2012 11:10:52 4.39688E+11 19/05/2012 11:11:34 4.83965E+11 19/05/2012 11:11:42 4.35866E+11 19/05/2012 11:12:10 5.10979E+11 19/05/2012 11:12:23 4.84623E+11 19/05/2012 11:12:31 4.53788E+11 19/05/2012 11:13:00 5.02281E+11 19/05/2012 11:13:20 4.45750E+11 19/05/2012 11:13:49 5.02545E+11 19/05/2012 11:14:02 4.68020E+11 19/05/2012 11:14:09 4.51680E+11 19/05/2012 11:14:37 4.91344E+11 19/05/2012 11:14:51 4.73554E+11 19/05/2012 11:15:27 4.97669E+11 19/05/2012 11:15:40 4.79616E+11 19/05/2012 11:15:48 4.41796E+11 19/05/2012 11:16:16 4.88840E+11 19/05/2012 11:16:30 4.85809E+11 19/05/2012 11:16:37 4.57346E+11 19/05/2012 11:17:06 4.80407E+11 19/05/2012 11:17:19 4.92662E+11 19/05/2012 11:17:26 4.48912E+11 19/05/2012 11:17:55 4.86468E+11 19/05/2012 11:18:08 4.80275E+11 19/05/2012 11:18:15 4.32177E+11 19/05/2012 11:18:44 4.96747E+11 19/05/2012 11:18:57 4.61563E+11 19/05/2012 11:19:04 4.48912E+11 19/05/2012 11:19:33 4.79484E+11 19/05/2012 11:19:46 4.68547E+11 19/05/2012 11:19:54 4.45750E+11 19/05/2012 11:20:36 4.76453E+11 19/05/2012 11:20:43 4.49439E+11 19/05/2012 11:21:12 4.96747E+11 19/05/2012 11:21:25 4.69074E+11 19/05/2012 11:21:32 4.58664E+11 19/05/2012 11:22:01 5.00700E+11 19/05/2012 11:22:21 4.26379E+11 19/05/2012 11:22:50 4.83965E+11 19/05/2012 11:23:03 4.84755E+11 19/05/2012 11:23:10 4.42851E+11 19/05/2012 11:23:39 4.91739E+11 19/05/2012 11:23:52 4.68415E+11 19/05/2012 11:24:28 5.75093E+09 19/05/2012 11:24:42 4.85678E+11 19/05/2012 11:25:18 5.14009E+11 19/05/2012 11:25:31 4.81856E+11 19/05/2012 11:25:38 4.56687E+11 19/05/2012 11:26:07 4.85941E+11 19/05/2012 11:26:20 4.60904E+11 19/05/2012 11:26:27 4.46409E+11 19/05/2012 11:26:56 4.95429E+11 19/05/2012 11:27:09 4.71973E+11 19/05/2012 11:27:16 4.30727E+11 19/05/2012 11:27:45 4.95561E+11 19/05/2012 11:27:58 4.82383E+11 19/05/2012 11:28:06 4.18736E+11 19/05/2012 11:28:34 4.91476E+11 19/05/2012 11:28:48 4.82910E+11 19/05/2012 11:28:55 4.39556E+11 19/05/2012 11:29:37 5.02809E+11 19/05/2012 11:29:44 4.42719E+11 19/05/2012 11:30:13 5.04785E+11 19/05/2012 11:30:26 4.64330E+11 19/05/2012 11:30:33 4.60640E+11 19/05/2012 11:31:02 4.81724E+11 19/05/2012 11:31:22 4.17550E+11 19/05/2012 11:31:51 4.88577E+11 19/05/2012 11:32:04 4.62617E+11 19/05/2012 11:32:12 4.35208E+11 19/05/2012 11:32:40 4.96483E+11 19/05/2012 11:32:53 4.85414E+11 19/05/2012 11:33:29 4.98723E+11 19/05/2012 11:33:43 4.79616E+11 19/05/2012 11:33:50 4.58532E+11 19/05/2012 11:34:19 4.79089E+11 19/05/2012 11:34:32 4.68415E+11 19/05/2012 11:34:39 4.45354E+11 19/05/2012 11:34:55 5.18490E+11 19/05/2012 11:35:01 4.75399E+11 19/05/2012 11:35:24 4.28224E+11 19/05/2012 11:35:38 5.29500E+11 19/05/2012 11:35:44 4.48122E+11 19/05/2012 11:36:08 4.48385E+11 19/05/2012 11:36:21 5.29500E+11 19/05/2012 11:36:51 4.38502E+11 19/05/2012 11:37:04 5.29500E+11 19/05/2012 11:37:10 4.52338E+11 19/05/2012 11:37:34 4.44300E+11 19/05/2012 11:37:48 5.29500E+11 19/05/2012 11:37:54 4.47726E+11 19/05/2012 11:38:31 5.29500E+11 19/05/2012 11:38:37 4.57609E+11 19/05/2012 11:39:01 4.37711E+11 19/05/2012 11:39:14 5.22970E+11 19/05/2012 11:39:20 4.58532E+11 19/05/2012 11:39:44 4.30991E+11 19/05/2012 11:39:57 5.29500E+11 19/05/2012 11:40:27 4.34812E+11 19/05/2012 11:40:40 5.29500E+11 19/05/2012 11:40:46 4.61826E+11 19/05/2012 11:41:10 4.54974E+11 19/05/2012 11:41:24 5.27187E+11 19/05/2012 11:41:30 4.62485E+11 19/05/2012 11:42:07 5.29500E+11 19/05/2012 11:42:13 4.70260E+11 19/05/2012 11:42:37 4.37184E+11 19/05/2012 11:42:50 5.12560E+11 19/05/2012 11:42:56 4.60509E+11 19/05/2012 11:43:20 4.37052E+11 19/05/2012 11:43:33 5.25474E+11 19/05/2012 11:44:03 4.38897E+11 19/05/2012 11:44:16 5.29500E+11 19/05/2012 11:44:22 4.52338E+11 19/05/2012 11:44:45 4.37711E+11 19/05/2012 11:45:00 5.29500E+11 19/05/2012 11:45:05 4.68020E+11 19/05/2012 11:45:43 5.23366E+11 19/05/2012 11:45:49 4.56819E+11 19/05/2012 11:46:13 4.70787E+11 19/05/2012 11:46:26 5.29500E+11 19/05/2012 11:46:32 4.82252E+11 19/05/2012 11:46:56 4.27169E+11 19/05/2012 11:47:09 5.29500E+11 19/05/2012 11:47:39 4.44564E+11 19/05/2012 11:47:52 5.29500E+11 19/05/2012 11:47:58 4.68283E+11 19/05/2012 11:48:22 4.49835E+11 19/05/2012 11:48:54 4.91344E+11 19/05/2012 11:49:14 4.78825E+11 19/05/2012 11:49:43 5.09134E+11 19/05/2012 11:49:56 5.12560E+11 19/05/2012 11:50:03 4.64857E+11 19/05/2012 11:50:32 3.33740E+11 19/05/2012 11:50:45 5.29500E+11 19/05/2012 11:51:21 5.17040E+11 19/05/2012 11:51:34 5.28109E+11 19/05/2012 11:51:42 5.06103E+11 19/05/2012 11:52:10 5.29500E+11 19/05/2012 11:52:24 5.29500E+11 19/05/2012 11:52:31 5.21389E+11 19/05/2012 11:52:59 5.29500E+11 19/05/2012 11:53:13 5.27055E+11 19/05/2012 11:53:20 5.00305E+11 19/05/2012 11:53:49 5.29164E+11 19/05/2012 11:54:02 5.29500E+11 19/05/2012 11:54:09 4.82120E+11 19/05/2012 11:54:38 5.29500E+11 19/05/2012 11:54:51 5.18885E+11 19/05/2012 11:54:58 4.97142E+11 19/05/2012 11:55:27 5.23497E+11 19/05/2012 11:55:40 5.19808E+11 19/05/2012 11:55:48 5.13351E+11 19/05/2012 11:56:30 5.29500E+11 19/05/2012 11:56:37 4.85414E+11 19/05/2012 11:57:05 5.29295E+11 19/05/2012 11:57:18 5.29500E+11 19/05/2012 11:57:26 4.97537E+11 19/05/2012 11:57:55 5.25869E+11 19/05/2012 11:58:15 4.87654E+11 19/05/2012 11:58:44 5.07684E+11 19/05/2012 11:58:57 5.25342E+11 19/05/2012 11:59:04 4.85546E+11 19/05/2012 11:59:33 5.22180E+11 19/05/2012 11:59:46 5.22383E+09 19/05/2012 12:00:22 5.12955E+11 19/05/2012 12:00:35 4.56495E+09 19/05/2012 12:00:43 4.86600E+11 19/05/2012 12:01:11 5.27319E+11 19/05/2012 12:01:25 5.03994E+11 19/05/2012 12:01:32 4.86995E+11 19/05/2012 12:02:01 5.15854E+11 19/05/2012 12:02:14 5.16118E+11 19/05/2012 12:02:21 4.97669E+11 19/05/2012 12:02:50 5.03599E+11 19/05/2012 12:03:03 5.23629E+11 19/05/2012 12:03:10 4.87127E+11 19/05/2012 12:03:39 5.23497E+11 19/05/2012 12:03:52 5.06894E+11 19/05/2012 12:04:00 4.98855E+11 19/05/2012 12:04:28 5.17963E+11 19/05/2012 12:04:41 4.89236E+11 19/05/2012 12:04:49 5.07684E+11 19/05/2012 12:05:31 5.29500E+11 19/05/2012 12:05:38 5.03204E+11 19/05/2012 12:06:07 5.20730E+11 19/05/2012 12:06:20 4.97406E+11 19/05/2012 12:06:27 4.78957E+11 19/05/2012 12:06:56 5.29500E+11 19/05/2012 12:07:16 4.99382E+11 19/05/2012 12:07:32 5.29500E+11 19/05/2012 12:07:38 4.78825E+11 19/05/2012 12:08:02 4.75399E+11 19/05/2012 12:08:15 5.29500E+11 19/05/2012 12:08:21 4.96088E+11 19/05/2012 12:08:45 4.73818E+11 19/05/2012 12:08:58 5.29500E+11 19/05/2012 12:09:04 5.14800E+11 19/05/2012 12:09:28 4.72368E+11 19/05/2012 12:09:42 5.29500E+11 19/05/2012 12:09:47 4.75399E+11 19/05/2012 12:10:11 4.98065E+11 19/05/2012 12:10:25 5.29500E+11 19/05/2012 12:10:55 4.65252E+11 19/05/2012 12:11:08 5.29500E+11 19/05/2012 12:11:14 5.05576E+11 19/05/2012 12:11:38 4.80538E+11 19/05/2012 12:11:51 5.29500E+11 19/05/2012 12:11:57 4.98328E+11 19/05/2012 12:12:34 5.29500E+11 19/05/2012 12:12:40 5.11242E+11 19/05/2012 12:13:04 4.77244E+11 19/05/2012 12:13:17 5.29500E+11 19/05/2012 12:13:23 4.92135E+11 19/05/2012 12:13:48 4.70787E+11 19/05/2012 12:14:01 5.29500E+11 19/05/2012 12:14:31 4.42982E+11 19/05/2012 12:14:44 5.29500E+11 19/05/2012 12:14:50 5.01623E+11 19/05/2012 12:15:14 4.70392E+11 19/05/2012 12:15:27 5.29500E+11 19/05/2012 12:15:33 4.92925E+11 19/05/2012 12:16:10 5.29500E+11 19/05/2012 12:16:16 4.87786E+11 19/05/2012 12:16:40 4.81461E+11 19/05/2012 12:16:53 5.29500E+11 19/05/2012 12:17:00 4.86073E+11 19/05/2012 12:17:23 4.88709E+11 19/05/2012 12:17:37 5.29500E+11 19/05/2012 12:18:07 4.77639E+11 19/05/2012 12:18:20 5.29500E+11 19/05/2012 12:18:26 5.00041E+11 19/05/2012 12:18:50 4.69733E+11 19/05/2012 12:19:03 5.29500E+11 19/05/2012 12:19:09 4.99382E+11 19/05/2012 12:19:46 5.29500E+11 19/05/2012 12:19:52 4.83965E+11 19/05/2012 12:20:16 4.86468E+11 19/05/2012 12:20:29 5.29500E+11 19/05/2012 12:20:36 4.88313E+11 19/05/2012 12:20:59 4.94111E+11 19/05/2012 12:21:13 5.29500E+11 19/05/2012 12:21:43 4.88181E+11 19/05/2012 12:21:56 5.29500E+11 19/05/2012 12:22:02 5.04390E+11 19/05/2012 12:22:26 4.84755E+11 19/05/2012 12:22:39 5.29500E+11 19/05/2012 12:22:45 5.02150E+11 19/05/2012 12:23:21 5.29500E+11 19/05/2012 12:23:28 4.96615E+11 19/05/2012 12:23:52 4.70787E+11 19/05/2012 12:24:06 5.29500E+11 19/05/2012 12:24:11 4.94375E+11 19/05/2012 12:24:36 4.70919E+11 19/05/2012 12:24:49 5.29500E+11 19/05/2012 12:25:19 4.70523E+11 19/05/2012 12:25:32 5.29500E+11 19/05/2012 12:25:38 4.92266E+11 19/05/2012 12:26:02 4.67624E+11 19/05/2012 12:26:15 5.29500E+11 19/05/2012 12:26:21 5.10452E+11 19/05/2012 12:26:58 5.29500E+11 19/05/2012 12:27:04 5.03467E+11 19/05/2012 12:27:28 4.65384E+11 19/05/2012 12:27:41 5.29500E+11 19/05/2012 12:27:48 5.04917E+11 19/05/2012 12:28:12 4.61958E+11 19/05/2012 12:28:25 5.29500E+11 19/05/2012 12:28:55 4.70260E+11 19/05/2012 12:29:08 5.29500E+11 19/05/2012 12:29:14 4.93584E+11 19/05/2012 12:29:38 4.65911E+11 19/05/2012 12:29:51 5.29500E+11 19/05/2012 12:29:57 4.95297E+11 19/05/2012 12:30:34 5.29500E+11 19/05/2012 12:30:40 5.05576E+11 19/05/2012 12:31:04 4.62485E+11 19/05/2012 12:31:18 5.29500E+11 19/05/2012 12:31:23 5.06498E+11 19/05/2012 12:31:47 4.81197E+11 19/05/2012 12:32:01 5.29500E+11 19/05/2012 12:32:31 4.87523E+11 19/05/2012 12:32:44 5.29500E+11 19/05/2012 12:32:50 5.16513E+11 19/05/2012 12:33:14 5.13746E+11 19/05/2012 12:33:45 4.99514E+11 19/05/2012 12:34:05 5.20335E+11 19/05/2012 12:34:34 5.19544E+11 19/05/2012 12:34:47 5.20203E+11 19/05/2012 12:34:55 5.10847E+11 19/05/2012 12:35:23 5.17567E+11 19/05/2012 12:35:37 5.15723E+11 19/05/2012 12:36:13 5.29500E+11 19/05/2012 12:36:26 4.83965E+11 19/05/2012 12:36:33 5.16777E+11 19/05/2012 12:37:02 5.23366E+11 19/05/2012 12:37:15 5.11506E+11 19/05/2012 12:37:22 5.12165E+11 19/05/2012 12:37:51 5.21389E+11 19/05/2012 12:38:04 4.93584E+11 19/05/2012 12:38:11 5.11506E+11 19/05/2012 12:38:40 5.20862E+11 19/05/2012 12:38:53 4.98592E+11 19/05/2012 12:39:01 5.11374E+11 19/05/2012 12:39:29 5.29500E+11 19/05/2012 12:39:43 5.05839E+11 19/05/2012 12:39:50 5.22970E+11 19/05/2012 12:40:19 5.20466E+11 19/05/2012 12:40:31 5.20598E+11 19/05/2012 12:40:39 5.10715E+11 19/05/2012 12:41:21 5.00173E+11 19/05/2012 12:41:28 5.02809E+11 19/05/2012 12:41:57 5.12560E+11 19/05/2012 12:42:10 4.87259E+11 19/05/2012 12:42:17 5.06498E+11 19/05/2012 12:42:46 5.25869E+11 19/05/2012 12:43:07 4.98065E+11 19/05/2012 12:43:35 5.12560E+11 19/05/2012 12:43:49 5.08080E+11 19/05/2012 12:43:56 5.20862E+11 19/05/2012 12:44:25 5.29500E+11 19/05/2012 12:44:38 5.14273E+11 19/05/2012 12:45:14 5.13219E+11 19/05/2012 12:45:27 5.22707E+11 19/05/2012 12:45:34 5.09793E+11 19/05/2012 12:46:03 5.29500E+11 19/05/2012 12:46:16 5.26133E+11 19/05/2012 12:46:23 4.85546E+11 19/05/2012 12:46:52 5.16645E+11 19/05/2012 12:47:06 5.07289E+11 19/05/2012 12:47:13 4.77639E+11 19/05/2012 12:47:41 5.16909E+11 19/05/2012 12:47:55 4.91212E+11 19/05/2012 12:48:02 4.89631E+11 19/05/2012 12:48:31 5.19676E+11 19/05/2012 12:48:44 5.18226E+11 19/05/2012 12:48:51 5.06894E+11 19/05/2012 12:49:20 5.29500E+11 19/05/2012 12:49:33 5.00305E+11 19/05/2012 12:49:40 4.96088E+11 19/05/2012 12:50:22 5.29500E+11 19/05/2012 12:50:30 4.88313E+11 19/05/2012 12:50:58 5.29500E+11 19/05/2012 12:51:11 4.99119E+11 19/05/2012 12:51:19 4.76585E+11 19/05/2012 12:51:47 5.20862E+11 19/05/2012 12:52:08 4.92662E+11 19/05/2012 12:52:37 5.17436E+11 19/05/2012 12:52:50 4.96352E+11 19/05/2012 12:52:57 4.81724E+11 19/05/2012 12:53:26 5.27582E+11 19/05/2012 12:53:39 5.16118E+11 19/05/2012 12:54:15 5.20730E+11 19/05/2012 12:54:28 5.88271E+09 19/05/2012 12:54:35 6.54158E+09 19/05/2012 12:55:04 5.20335E+11 19/05/2012 12:55:17 5.09924E+11 19/05/2012 12:55:25 4.94770E+11 19/05/2012 12:55:53 5.23629E+11 19/05/2012 12:56:07 5.17699E+11 19/05/2012 12:56:14 4.87786E+11 19/05/2012 12:56:43 5.29500E+11 19/05/2012 12:56:56 5.24683E+11 19/05/2012 12:57:03 5.00041E+11 19/05/2012 12:57:32 5.20466E+11 19/05/2012 12:57:45 5.04258E+11 19/05/2012 12:57:52 4.99646E+11 19/05/2012 12:58:21 5.21257E+11 19/05/2012 12:58:34 5.08080E+11 19/05/2012 12:58:41 4.96879E+11 19/05/2012 12:59:23 5.29164E+11 19/05/2012 12:59:31 4.72368E+11 19/05/2012 12:59:59 5.29500E+11 19/05/2012 13:00:13 5.07552E+11 19/05/2012 13:00:20 4.88972E+11 19/05/2012 13:00:49 5.26001E+11 19/05/2012 13:01:09 4.80143E+11 19/05/2012 13:01:38 5.11506E+11 19/05/2012 13:01:51 5.12165E+11 19/05/2012 13:01:58 4.88445E+11 19/05/2012 13:02:27 5.16118E+11 19/05/2012 13:02:40 5.13087E+11 19/05/2012 13:03:16 5.20335E+11 19/05/2012 13:03:29 4.96483E+11 19/05/2012 13:03:37 4.78957E+11 19/05/2012 13:04:05 5.24815E+11 19/05/2012 13:04:19 5.09134E+11 19/05/2012 13:04:26 5.02545E+11 19/05/2012 13:04:55 5.29500E+11 19/05/2012 13:05:08 5.11769E+11 19/05/2012 13:05:15 4.96220E+11 19/05/2012 13:05:44 5.03072E+11 19/05/2012 13:05:57 5.02677E+11 19/05/2012 13:06:04 4.94902E+11 19/05/2012 13:06:33 4.97933E+11 19/05/2012 13:06:46 4.97801E+11 19/05/2012 13:06:54 4.88181E+11 19/05/2012 13:07:22 5.18094E+11 19/05/2012 13:07:35 5.14141E+11 19/05/2012 13:07:43 4.83833E+11 19/05/2012 13:08:25 5.29500E+11 19/05/2012 13:08:32 4.93452E+11 19/05/2012 13:09:01 5.02940E+11 19/05/2012 13:09:14 3.07649E+11 19/05/2012 13:09:21 4.79352E+11 19/05/2012 13:09:50 4.94375E+11 19/05/2012 13:10:10 4.77112E+11 19/05/2012 13:10:39 5.23893E+11 19/05/2012 13:10:52 5.02281E+11 19/05/2012 13:10:59 4.88972E+11 19/05/2012 13:11:28 5.26660E+11 19/05/2012 13:11:41 4.16962E+09 19/05/2012 13:12:17 5.14009E+11 19/05/2012 13:12:31 4.91739E+11 19/05/2012 13:12:38 4.92135E+11 19/05/2012 13:13:07 5.09793E+11 19/05/2012 13:13:20 4.90817E+11 19/05/2012 13:13:27 4.84360E+11 19/05/2012 13:13:56 5.24420E+11 19/05/2012 13:14:09 4.90026E+11 19/05/2012 13:14:16 4.87127E+11 19/05/2012 13:14:45 5.11769E+11 19/05/2012 13:14:58 4.95034E+11 19/05/2012 13:15:05 4.98987E+11 19/05/2012 13:15:34 5.08343E+11 19/05/2012 13:15:47 4.98723E+11 19/05/2012 13:15:55 4.76322E+11 19/05/2012 13:16:23 6.14626E+09 19/05/2012 13:16:37 5.12955E+11 19/05/2012 13:16:44 4.67888E+11 19/05/2012 13:17:26 5.00305E+11 19/05/2012 13:17:33 4.63935E+11 19/05/2012 13:18:02 4.97406E+11 19/05/2012 13:18:15 5.03863E+11 19/05/2012 13:18:22 4.91608E+11 19/05/2012 13:18:51 5.17831E+11 19/05/2012 13:19:11 4.76190E+11 19/05/2012 13:19:40 5.12296E+11 19/05/2012 13:19:53 5.02150E+11 19/05/2012 13:20:01 4.76849E+11 19/05/2012 13:20:29 5.10056E+11 19/05/2012 13:20:43 5.05576E+11 19/05/2012 13:21:19 5.09266E+11 19/05/2012 13:21:32 5.10188E+11 19/05/2012 13:21:39 4.81593E+11 19/05/2012 13:22:08 5.28109E+11 19/05/2012 13:22:21 5.10847E+11 19/05/2012 13:22:28 4.83833E+11 19/05/2012 13:22:57 5.09397E+11 19/05/2012 13:23:10 5.22970E+11 19/05/2012 13:23:17 4.93321E+11 19/05/2012 13:23:46 5.23102E+11 19/05/2012 13:23:59 4.97801E+11 19/05/2012 13:24:06 4.80275E+11 19/05/2012 13:24:35 5.23629E+11 19/05/2012 13:24:49 5.06498E+11 19/05/2012 13:24:56 5.00437E+11 19/05/2012 13:25:25 5.04522E+11 19/05/2012 13:25:38 4.92794E+11 19/05/2012 13:25:45 5.11506E+11 19/05/2012 13:26:27 5.15195E+11 19/05/2012 13:26:34 4.74081E+11 19/05/2012 13:27:03 5.09397E+11 19/05/2012 13:27:16 5.13219E+11 19/05/2012 13:27:23 4.81593E+11 19/05/2012 13:27:52 5.16381E+11 19/05/2012 13:28:13 4.76849E+11 19/05/2012 13:28:41 5.06235E+11 19/05/2012 13:28:55 4.89499E+11 19/05/2012 13:29:02 4.80275E+11 19/05/2012 13:29:31 5.08080E+11 19/05/2012 13:29:44 5.03072E+11 19/05/2012 13:30:20 5.15986E+11 19/05/2012 13:30:33 4.84492E+11 19/05/2012 13:30:40 4.63671E+11 19/05/2012 13:31:09 4.92003E+11 19/05/2012 13:31:22 4.80143E+11 19/05/2012 13:31:29 4.85941E+11 19/05/2012 13:31:58 5.14141E+11 19/05/2012 13:32:12 5.09002E+11 19/05/2012 13:32:19 4.85019E+11 19/05/2012 13:32:47 5.13351E+11 19/05/2012 13:33:01 4.96615E+11 19/05/2012 13:33:08 4.64857E+11 19/05/2012 13:33:37 5.20730E+11 19/05/2012 13:33:50 4.82779E+11 19/05/2012 13:33:57 4.72105E+11 19/05/2012 13:34:26 5.17963E+11 19/05/2012 13:34:39 4.84360E+11 19/05/2012 13:34:46 4.65780E+11 19/05/2012 13:35:28 5.17040E+11 19/05/2012 13:35:35 4.73423E+11 19/05/2012 13:36:04 4.97406E+11 19/05/2012 13:36:17 4.85941E+11 19/05/2012 13:36:25 4.85019E+11 19/05/2012 13:36:53 5.06630E+11 19/05/2012 13:37:14 4.79748E+11 19/05/2012 13:37:42 5.03467E+11 19/05/2012 13:37:56 5.00041E+11 19/05/2012 13:38:03 4.80538E+11 19/05/2012 13:38:32 4.98460E+11 19/05/2012 13:38:45 5.07025E+11 19/05/2012 13:39:21 5.08343E+11 19/05/2012 13:39:34 5.05180E+11 19/05/2012 13:39:41 4.70392E+11 19/05/2012 13:40:10 5.08080E+11 19/05/2012 13:40:23 4.95956E+11 19/05/2012 13:40:31 4.66570E+11 19/05/2012 13:40:59 5.08080E+11 19/05/2012 13:41:13 4.76190E+11 19/05/2012 13:41:20 4.80407E+11 19/05/2012 13:41:49 5.05312E+11 19/05/2012 13:42:02 4.90685E+11 19/05/2012 13:42:09 4.66702E+11 19/05/2012 13:42:38 5.10847E+11 19/05/2012 13:42:51 4.90553E+11 19/05/2012 13:42:58 4.74872E+11 19/05/2012 13:43:27 5.13482E+11 19/05/2012 13:43:40 5.00700E+11 19/05/2012 13:43:47 4.60509E+11 19/05/2012 13:44:29 5.17963E+11 19/05/2012 13:44:37 4.73818E+11 19/05/2012 13:45:05 5.16777E+11 19/05/2012 13:45:19 5.10452E+11 19/05/2012 13:45:26 4.72105E+11 19/05/2012 13:45:55 5.09661E+11 19/05/2012 13:46:15 4.59191E+11 19/05/2012 13:46:43 5.07684E+11 19/05/2012 13:46:57 5.02281E+11 19/05/2012 13:47:04 4.84887E+11 19/05/2012 13:47:33 5.17963E+11 19/05/2012 13:47:46 4.99251E+11 19/05/2012 13:48:22 5.21257E+11 19/05/2012 13:48:35 4.98855E+11 19/05/2012 13:48:43 4.73027E+11 19/05/2012 13:49:11 4.96220E+11 19/05/2012 13:49:25 5.13219E+11 19/05/2012 13:49:32 5.03072E+11 19/05/2012 13:50:01 5.11901E+11 19/05/2012 13:50:14 5.05444E+11 19/05/2012 13:50:21 4.74477E+11 19/05/2012 13:50:50 4.99251E+11 19/05/2012 13:51:03 3.24719E+09 19/05/2012 13:51:10 4.60640E+11 19/05/2012 13:51:39 5.07816E+11 19/05/2012 13:51:52 4.96879E+11 19/05/2012 13:51:59 4.69865E+11 19/05/2012 13:52:28 5.17172E+11 19/05/2012 13:52:41 4.96220E+11 19/05/2012 13:52:48 4.67097E+11 19/05/2012 13:53:31 5.05839E+11 19/05/2012 13:53:38 4.66175E+11 19/05/2012 13:54:07 5.29427E+11 19/05/2012 13:54:20 4.95561E+11 19/05/2012 13:54:27 4.80275E+11 19/05/2012 13:54:56 5.26660E+11 19/05/2012 13:55:16 4.73027E+11 19/05/2012 13:55:45 5.04390E+11 19/05/2012 13:55:58 4.90026E+11 19/05/2012 13:56:05 4.80011E+11 19/05/2012 13:56:34 5.28768E+11 19/05/2012 13:56:47 4.90685E+11 19/05/2012 13:57:37 5.08211E+11 19/05/2012 13:57:44 4.73818E+11 19/05/2012 13:58:13 5.05971E+11 19/05/2012 13:58:26 4.99119E+11 19/05/2012 13:58:33 4.62222E+11 19/05/2012 13:59:02 4.99514E+11 19/05/2012 13:59:15 5.05708E+11 19/05/2012 13:59:22 4.95297E+11 19/05/2012 13:59:51 5.14668E+11 19/05/2012 14:00:04 4.90290E+11 19/05/2012 14:00:11 4.59454E+11 19/05/2012 14:00:40 5.16250E+11 19/05/2012 14:00:53 4.88577E+11 19/05/2012 14:01:01 4.73818E+11 19/05/2012 14:01:29 5.15986E+11 19/05/2012 14:01:43 5.10188E+11 19/05/2012 14:01:50 4.74609E+11 19/05/2012 14:02:32 5.06235E+11 19/05/2012 14:02:39 4.62617E+11 19/05/2012 14:03:08 5.06762E+11 19/05/2012 14:03:21 5.05312E+11 19/05/2012 14:03:28 4.63539E+11 19/05/2012 14:03:57 5.09266E+11 19/05/2012 14:04:17 4.88840E+11 19/05/2012 14:04:46 5.17172E+11 19/05/2012 14:04:59 4.99119E+11 19/05/2012 14:05:07 4.80802E+11 19/05/2012 14:05:35 5.06762E+11 19/05/2012 14:05:49 4.97933E+11 19/05/2012 14:06:25 5.18226E+11 19/05/2012 14:06:38 5.03467E+11 19/05/2012 14:06:45 4.96483E+11 19/05/2012 14:07:14 4.93584E+11 19/05/2012 14:07:27 5.07816E+11 19/05/2012 14:07:34 4.70523E+11 19/05/2012 14:08:03 5.03731E+11 19/05/2012 14:08:16 5.07157E+11 19/05/2012 14:08:23 4.73686E+11 19/05/2012 14:08:52 5.22443E+11 19/05/2012 14:09:05 5.08475E+11 19/05/2012 14:09:13 4.75531E+11 19/05/2012 14:09:41 5.16645E+11 19/05/2012 14:09:55 5.01095E+11 19/05/2012 14:10:02 4.80143E+11 19/05/2012 14:10:31 5.21125E+11 19/05/2012 14:10:44 4.96483E+11 19/05/2012 14:10:51 4.71709E+11 19/05/2012 14:11:33 5.04390E+11 19/05/2012 14:11:40 4.70392E+11 19/05/2012 14:12:09 5.01886E+11 19/05/2012 14:12:22 4.86205E+11 19/05/2012 14:12:29 4.54447E+11 19/05/2012 14:12:58 4.83042E+11 19/05/2012 14:13:19 4.73554E+11 19/05/2012 14:13:47 5.08870E+11 19/05/2012 14:14:00 5.11901E+11 19/05/2012 14:14:08 4.71182E+11 19/05/2012 14:14:37 5.07289E+11 19/05/2012 14:14:50 4.75531E+11 19/05/2012 14:15:26 5.17567E+11 19/05/2012 14:15:39 5.07025E+11 19/05/2012 14:15:46 4.77771E+11 19/05/2012 14:16:14 5.17304E+11 19/05/2012 14:16:28 5.14009E+11 19/05/2012 14:16:35 4.68942E+11 19/05/2012 14:17:04 5.18753E+11 19/05/2012 14:17:17 4.95561E+11 19/05/2012 14:17:25 4.74081E+11 19/05/2012 14:17:53 4.93189E+11 19/05/2012 14:18:07 5.02281E+11 19/05/2012 14:18:14 4.81593E+11 19/05/2012 14:18:43 5.07948E+11 19/05/2012 14:18:56 4.93584E+11 19/05/2012 14:19:03 4.69074E+11 19/05/2012 14:19:32 6.27803E+09 19/05/2012 14:19:45 5.11506E+11 19/05/2012 14:19:52 4.79748E+11 19/05/2012 14:20:34 5.06366E+11 19/05/2012 14:20:41 4.57214E+11 19/05/2012 14:21:10 5.00437E+11 19/05/2012 14:21:23 4.88445E+11 19/05/2012 14:21:31 4.64725E+11 19/05/2012 14:21:59 5.08080E+11 19/05/2012 14:22:20 4.48122E+11 19/05/2012 14:22:48 5.23629E+11 19/05/2012 14:23:02 4.93848E+11 19/05/2012 14:23:09 4.59191E+11 19/05/2012 14:23:38 5.29500E+11 19/05/2012 14:23:51 5.01491E+11 19/05/2012 14:24:27 5.08343E+11 19/05/2012 14:24:40 5.02677E+11 19/05/2012 14:24:47 4.55369E+11 19/05/2012 14:25:16 4.91080E+11 19/05/2012 14:25:29 4.94902E+11 19/05/2012 14:25:37 4.88709E+11 19/05/2012 14:26:05 5.16777E+11 19/05/2012 14:26:19 5.00700E+11 19/05/2012 14:26:26 4.73818E+11 19/05/2012 14:26:55 5.29500E+11 19/05/2012 14:27:08 4.97537E+11 19/05/2012 14:27:15 4.86732E+11 19/05/2012 14:27:44 5.00305E+11 19/05/2012 14:27:57 5.10715E+11 19/05/2012 14:28:04 4.76980E+11 19/05/2012 14:28:33 5.13219E+11 19/05/2012 14:28:46 5.23366E+11 19/05/2012 14:28:53 4.80011E+11 19/05/2012 14:29:35 5.21521E+11 19/05/2012 14:29:43 4.65121E+11 19/05/2012 14:30:11 5.15327E+11 19/05/2012 14:30:24 4.92266E+11 19/05/2012 14:30:32 4.78298E+11 19/05/2012 14:31:01 4.98196E+11 19/05/2012 14:31:21 4.61826E+11 19/05/2012 14:31:50 5.27319E+11 19/05/2012 14:32:03 4.82252E+11 19/05/2012 14:32:10 4.82252E+11 19/05/2012 14:32:39 5.13219E+11 19/05/2012 14:32:52 4.90422E+11 19/05/2012 14:33:28 5.17831E+11 19/05/2012 14:33:41 4.87786E+11 19/05/2012 14:33:49 4.75926E+11 19/05/2012 14:34:17 5.22048E+11 19/05/2012 14:34:31 5.09661E+11 19/05/2012 14:34:38 4.59454E+11 19/05/2012 14:35:06 5.04258E+11 19/05/2012 14:35:20 4.84360E+11 19/05/2012 14:35:27 4.54183E+11 19/05/2012 14:35:56 5.16645E+11 19/05/2012 14:36:09 4.95166E+11 19/05/2012 14:36:16 4.73291E+11 19/05/2012 14:36:45 5.18358E+11 19/05/2012 14:36:58 5.05708E+11 19/05/2012 14:37:05 4.92266E+11 19/05/2012 14:37:34 5.18226E+11 19/05/2012 14:37:47 5.02018E+11 19/05/2012 14:37:55 4.55896E+11 19/05/2012 14:38:37 5.21652E+11 19/05/2012 14:38:44 4.69996E+11 19/05/2012 14:39:13 5.29295E+11 19/05/2012 14:39:26 5.12165E+11 19/05/2012 14:39:33 4.84228E+11 19/05/2012 14:40:02 5.16645E+11 19/05/2012 14:40:22 4.66702E+11 19/05/2012 14:40:51 4.93848E+11 19/05/2012 14:41:04 4.94638E+11 19/05/2012 14:41:11 4.67229E+11 19/05/2012 14:41:40 5.14273E+11 19/05/2012 14:41:53 5.01886E+11 19/05/2012 14:42:29 5.06762E+11 19/05/2012 14:42:42 4.83965E+11 19/05/2012 14:42:50 4.63803E+11 19/05/2012 14:43:19 5.24156E+11 19/05/2012 14:43:31 5.08475E+11 19/05/2012 14:43:39 4.81856E+11 19/05/2012 14:44:08 5.10188E+11 19/05/2012 14:44:21 5.04390E+11 19/05/2012 14:44:28 4.85019E+11 19/05/2012 14:44:57 5.21257E+11 19/05/2012 14:45:10 4.89763E+11 19/05/2012 14:45:17 4.76849E+11 19/05/2012 14:45:46 5.15327E+11 19/05/2012 14:45:59 5.14405E+11 19/05/2012 14:46:07 4.62222E+11 19/05/2012 14:46:35 5.01227E+11 19/05/2012 14:46:49 4.76058E+11 19/05/2012 14:46:56 4.75926E+11 19/05/2012 14:47:38 5.14668E+11 19/05/2012 14:47:45 4.83701E+11 19/05/2012 14:48:14 5.14009E+11 19/05/2012 14:48:27 5.02018E+11 19/05/2012 14:48:34 4.68283E+11 19/05/2012 14:49:03 4.90290E+11 19/05/2012 14:49:23 4.75399E+11 19/05/2012 14:49:52 5.15195E+11 19/05/2012 14:50:05 4.92530E+11 19/05/2012 14:50:13 4.70655E+11 19/05/2012 14:50:41 5.10847E+11 19/05/2012 14:50:55 5.07289E+11 19/05/2012 14:51:31 5.09134E+11 19/05/2012 14:51:44 4.95693E+11 19/05/2012 14:51:51 4.67756E+11 19/05/2012 14:52:20 5.20598E+11 19/05/2012 14:52:33 4.98855E+11 19/05/2012 14:52:40 4.90290E+11 19/05/2012 14:53:09 4.97801E+11 19/05/2012 14:53:22 4.95561E+11 19/05/2012 14:53:29 4.55369E+11 19/05/2012 14:53:58 5.14668E+11 19/05/2012 14:54:11 4.93057E+11 19/05/2012 14:54:19 4.78298E+11 19/05/2012 14:54:47 5.23761E+11 19/05/2012 14:55:01 4.92266E+11 19/05/2012 14:55:08 4.69733E+11 19/05/2012 14:55:36 5.14800E+11 19/05/2012 14:55:50 5.03599E+11 19/05/2012 14:55:57 4.69338E+11 19/05/2012 14:56:39 5.29500E+11 19/05/2012 14:56:46 4.69074E+11 19/05/2012 14:57:15 5.04390E+11 19/05/2012 14:57:28 4.98855E+11 19/05/2012 14:57:35 4.83701E+11 19/05/2012 14:58:04 5.13746E+11 19/05/2012 14:58:25 4.62090E+11 19/05/2012 14:58:53 5.18622E+11 19/05/2012 14:59:07 5.02281E+11 19/05/2012 14:59:14 4.68415E+11 19/05/2012 14:59:42 4.95824E+11 19/05/2012 14:59:56 4.95429E+11 19/05/2012 15:00:32 5.05444E+11 19/05/2012 15:00:45 4.83965E+11 19/05/2012 15:00:52 4.68679E+11 19/05/2012 15:01:21 5.05839E+11 19/05/2012 15:01:34 4.96747E+11 19/05/2012 15:01:41 4.70128E+11 19/05/2012 15:02:10 5.14009E+11 19/05/2012 15:02:23 4.93716E+11 19/05/2012 15:02:30 4.78825E+11 19/05/2012 15:02:59 5.29500E+11 19/05/2012 15:03:13 4.80011E+11 19/05/2012 15:03:20 4.79089E+11 19/05/2012 15:03:49 5.16118E+11 19/05/2012 15:04:02 4.98065E+11 19/05/2012 15:04:09 4.69469E+11 19/05/2012 15:04:38 5.20203E+11 19/05/2012 15:04:51 4.89236E+11 19/05/2012 15:04:58 4.74740E+11 19/05/2012 15:05:40 5.24156E+11 19/05/2012 15:05:47 4.73423E+11 19/05/2012 15:06:16 5.17567E+11 19/05/2012 15:06:29 4.84623E+11 19/05/2012 15:06:37 4.60640E+11 19/05/2012 15:07:05 5.15459E+11 19/05/2012 15:07:25 4.79748E+11 19/05/2012 15:07:55 4.95166E+11 19/05/2012 15:08:08 4.94243E+11 19/05/2012 15:08:15 4.69601E+11 19/05/2012 15:08:44 4.92398E+11 19/05/2012 15:08:57 5.03204E+11 19/05/2012 15:09:33 5.06235E+11 19/05/2012 15:09:46 5.00173E+11 19/05/2012 15:09:53 4.67229E+11 19/05/2012 15:10:22 5.20598E+11 19/05/2012 15:10:35 4.99119E+11 19/05/2012 15:10:42 4.76717E+11 19/05/2012 15:11:11 5.14668E+11 19/05/2012 15:11:25 4.86073E+11 19/05/2012 15:11:32 4.71973E+11 19/05/2012 15:12:00 5.25737E+11 19/05/2012 15:12:14 4.94902E+11 19/05/2012 15:12:21 4.81461E+11 19/05/2012 15:12:50 5.09661E+11 19/05/2012 15:13:03 5.03599E+11 19/05/2012 15:13:10 4.59323E+11 19/05/2012 15:13:39 5.19149E+11 19/05/2012 15:13:52 4.88445E+11 19/05/2012 15:13:59 4.79484E+11 19/05/2012 15:14:41 4.92135E+11 19/05/2012 15:14:49 4.68942E+11 19/05/2012 15:15:17 5.04522E+11 19/05/2012 15:15:31 5.01227E+11 19/05/2012 15:15:38 4.64857E+11 19/05/2012 15:16:06 5.03204E+11 19/05/2012 15:16:27 4.57082E+11 19/05/2012 15:16:56 5.19808E+11 19/05/2012 15:17:09 5.10452E+11 19/05/2012 15:17:16 4.62090E+11 19/05/2012 15:17:45 5.23366E+11 19/05/2012 15:17:58 5.02809E+11 19/05/2012 15:18:34 5.25342E+11 19/05/2012 15:18:47 5.00832E+11 19/05/2012 15:18:55 4.59850E+11 19/05/2012 15:19:23 4.96879E+11 19/05/2012 15:19:37 4.93716E+11 19/05/2012 15:19:44 4.70787E+11 19/05/2012 15:20:12 5.10188E+11 19/05/2012 15:20:26 4.88840E+11 19/05/2012 15:20:33 4.68810E+11 19/05/2012 15:21:02 4.95693E+11 19/05/2012 15:21:15 4.91476E+11 19/05/2012 15:21:22 4.80011E+11 19/05/2012 15:21:51 5.14009E+11 19/05/2012 15:22:04 4.98855E+11 19/05/2012 15:22:11 4.78694E+11 19/05/2012 15:22:40 5.16513E+11 19/05/2012 15:22:53 4.99778E+11 19/05/2012 15:23:01 4.74872E+11 19/05/2012 15:23:42 5.01623E+11 19/05/2012 15:23:50 4.67624E+11 19/05/2012 15:24:19 5.06235E+11 19/05/2012 15:24:32 4.85019E+11 19/05/2012 15:24:39 4.83042E+11 19/05/2012 15:25:07 5.07025E+11 19/05/2012 15:25:28 4.76717E+11 19/05/2012 15:25:57 4.98328E+11 19/05/2012 15:26:10 4.97274E+11 19/05/2012 15:26:17 4.78562E+11 19/05/2012 15:26:46 5.29500E+11 19/05/2012 15:26:59 5.04785E+11 19/05/2012 15:27:35 5.12955E+11 19/05/2012 15:27:48 5.05180E+11 19/05/2012 15:27:56 4.53129E+11 19/05/2012 15:28:25 5.02150E+11 19/05/2012 15:28:38 4.90158E+11 19/05/2012 15:28:45 4.72632E+11 19/05/2012 15:29:14 5.25474E+11 19/05/2012 15:29:27 4.80802E+11 19/05/2012 15:29:34 4.76453E+11 19/05/2012 15:30:03 5.13219E+11 19/05/2012 15:30:16 5.09529E+11 19/05/2012 15:30:23 4.81066E+11 19/05/2012 15:30:52 5.07948E+11 19/05/2012 15:31:05 4.90026E+11 19/05/2012 15:31:12 4.70787E+11 19/05/2012 15:31:41 5.14141E+11 19/05/2012 15:31:55 5.03731E+11 19/05/2012 15:32:02 4.80011E+11 19/05/2012 15:32:44 6.14626E+09 19/05/2012 15:32:51 4.58137E+11 19/05/2012 15:33:20 4.86073E+11 19/05/2012 15:33:33 4.98328E+11 19/05/2012 15:33:40 4.71841E+11 19/05/2012 15:34:09 5.11901E+11 19/05/2012 15:34:29 4.63276E+11 19/05/2012 15:34:58 5.15459E+11 19/05/2012 15:35:11 4.88313E+11 19/05/2012 15:35:19 4.72764E+11 19/05/2012 15:35:47 5.09397E+11 19/05/2012 15:36:01 4.78562E+11 19/05/2012 15:36:37 5.29500E+11 19/05/2012 15:36:50 4.92398E+11 19/05/2012 15:36:57 4.74609E+11 19/05/2012 15:37:26 5.14800E+11 19/05/2012 15:37:39 4.96028E+09 19/05/2012 15:37:46 4.74609E+11 19/05/2012 15:38:15 5.14668E+11 19/05/2012 15:38:28 4.89104E+11 19/05/2012 15:38:35 4.70655E+11 19/05/2012 15:39:04 5.26792E+11 19/05/2012 15:39:17 5.06498E+11 19/05/2012 15:39:25 4.76717E+11 19/05/2012 15:39:53 5.24024E+11 19/05/2012 15:40:07 5.11110E+11 19/05/2012 15:40:14 4.83042E+11 19/05/2012 15:40:43 5.08475E+11 19/05/2012 15:40:56 4.98723E+11 19/05/2012 15:41:03 4.80407E+11 19/05/2012 15:41:45 5.07948E+11 19/05/2012 15:41:52 4.66307E+11 19/05/2012 15:42:21 5.20466E+11 19/05/2012 15:42:34 5.00568E+11 19/05/2012 15:42:41 4.76058E+11 19/05/2012 15:43:10 5.06103E+11 19/05/2012 15:43:31 4.88840E+11 19/05/2012 15:43:59 5.15064E+11 19/05/2012 15:44:13 4.78562E+11 19/05/2012 15:44:20 4.76453E+11 19/05/2012 15:44:49 5.29500E+11 19/05/2012 15:45:02 4.92662E+11 19/05/2012 15:45:38 5.03072E+11 19/05/2012 15:45:51 5.06103E+11 19/05/2012 15:45:58 4.71709E+11 19/05/2012 15:46:27 5.26133E+11 19/05/2012 15:46:40 5.08607E+11 19/05/2012 15:46:47 4.72368E+11 19/05/2012 15:47:16 5.06366E+11 19/05/2012 15:47:29 4.84096E+11 19/05/2012 15:47:37 4.76717E+11 19/05/2012 15:48:05 5.08475E+11 19/05/2012 15:48:18 4.98328E+11 19/05/2012 15:48:26 4.62880E+11 19/05/2012 15:48:55 5.15723E+11 19/05/2012 15:49:08 4.91739E+11 19/05/2012 15:49:15 4.76453E+11 19/05/2012 15:49:44 5.06630E+11 19/05/2012 15:49:57 5.10188E+11 19/05/2012 15:50:04 4.76190E+11 19/05/2012 15:50:46 5.12165E+11 19/05/2012 15:50:53 4.63144E+11 19/05/2012 15:51:22 4.95824E+11 19/05/2012 15:51:35 4.99251E+11 19/05/2012 15:51:43 4.85151E+11 19/05/2012 15:52:11 5.13087E+11 19/05/2012 15:52:32 4.60245E+11 19/05/2012 15:53:01 5.14932E+11 19/05/2012 15:53:14 4.70392E+11 19/05/2012 15:53:21 4.74081E+11 19/05/2012 15:53:50 4.70787E+11 19/05/2012 15:54:03 4.82779E+11 19/05/2012 15:54:39 4.76980E+11 19/05/2012 15:54:52 4.79221E+11 19/05/2012 15:54:59 4.97010E+11 19/05/2012 15:55:28 4.88709E+11 19/05/2012 15:55:41 5.12165E+11 19/05/2012 15:55:49 4.98987E+11 19/05/2012 15:56:17 4.73686E+11 19/05/2012 15:56:31 5.03336E+11 19/05/2012 15:56:38 4.97406E+11 19/05/2012 15:57:07 4.70655E+11 19/05/2012 15:57:20 5.03336E+11 19/05/2012 15:57:27 5.09661E+11 19/05/2012 15:57:55 5.02940E+11 19/05/2012 15:58:09 5.07552E+11 19/05/2012 15:58:16 4.87127E+11 19/05/2012 15:58:45 4.90158E+11 19/05/2012 15:58:58 5.26396E+11 19/05/2012 15:59:05 4.98196E+11 19/05/2012 15:59:47 5.14141E+11 19/05/2012 15:59:54 5.13746E+11 19/05/2012 16:00:23 4.91739E+11 19/05/2012 16:00:37 5.22838E+11 19/05/2012 16:00:44 4.90158E+11 19/05/2012 16:01:13 4.98065E+11 19/05/2012 16:01:33 5.15327E+11 19/05/2012 16:02:02 5.09661E+11 19/05/2012 16:02:15 5.16250E+11 19/05/2012 16:02:22 5.09397E+11 19/05/2012 16:02:51 5.88271E+09 19/05/2012 16:03:04 5.04522E+11 19/05/2012 16:03:40 5.20730E+11 19/05/2012 16:03:53 5.21784E+11 19/05/2012 16:04:01 5.05576E+11 19/05/2012 16:04:29 5.05971E+11 19/05/2012 16:04:43 5.14668E+11 19/05/2012 16:04:50 5.05312E+11 19/05/2012 16:05:18 5.05971E+11 19/05/2012 16:05:32 5.04785E+11 19/05/2012 16:05:39 5.11110E+11 19/05/2012 16:06:08 5.03204E+11 19/05/2012 16:06:21 5.22575E+11 19/05/2012 16:06:28 5.10583E+11 19/05/2012 16:06:57 5.17831E+11 19/05/2012 16:07:10 4.93452E+11 19/05/2012 16:07:17 5.03467E+11 19/05/2012 16:07:46 5.04785E+11 19/05/2012 16:07:59 5.21521E+11 19/05/2012 16:08:07 5.17436E+11 19/05/2012 16:08:49 5.09134E+11 19/05/2012 16:08:56 5.14273E+11 19/05/2012 16:09:25 5.24551E+11 19/05/2012 16:09:38 5.14800E+11 19/05/2012 16:09:45 5.19808E+11 19/05/2012 16:10:14 5.09266E+11 19/05/2012 16:10:34 5.25079E+11 19/05/2012 16:11:03 5.29500E+11 19/05/2012 16:11:16 5.19280E+11 19/05/2012 16:11:23 4.99909E+11 19/05/2012 16:11:52 5.15459E+11 19/05/2012 16:12:05 5.24024E+11 19/05/2012 16:12:41 5.29500E+11 19/05/2012 16:12:54 5.26396E+11 19/05/2012 16:13:02 5.10320E+11 19/05/2012 16:13:31 5.29500E+11 19/05/2012 16:13:44 5.29500E+11 19/05/2012 16:13:51 5.23366E+11 19/05/2012 16:14:20 5.13878E+11 19/05/2012 16:14:33 5.15327E+11 19/05/2012 16:14:40 5.20862E+11 19/05/2012 16:15:09 5.29500E+11 19/05/2012 16:15:22 6.27803E+09 19/05/2012 16:15:29 5.12823E+11 19/05/2012 16:15:58 5.22707E+11 19/05/2012 16:16:11 5.09529E+11 19/05/2012 16:16:19 5.24156E+11 19/05/2012 16:16:47 5.29500E+11 19/05/2012 16:17:01 5.27846E+11 19/05/2012 16:17:08 5.05971E+11 19/05/2012 16:17:50 5.13482E+11 19/05/2012 16:17:57 5.28505E+11 19/05/2012 16:18:26 5.13482E+11 19/05/2012 16:18:39 5.25079E+11 19/05/2012 16:18:46 5.29500E+11 19/05/2012 16:19:15 5.22575E+11 19/05/2012 16:19:35 5.29500E+11 19/05/2012 16:20:04 5.29500E+11 19/05/2012 16:20:17 5.28241E+11 19/05/2012 16:20:24 5.27582E+11 19/05/2012 16:20:53 5.12692E+11 19/05/2012 16:21:07 5.27582E+11 19/05/2012 16:21:43 5.29500E+11 19/05/2012 16:21:56 5.22838E+11 19/05/2012 16:22:03 5.19280E+11 19/05/2012 16:22:32 5.24288E+11 19/05/2012 16:22:45 5.28768E+11 19/05/2012 16:22:52 5.29500E+11 19/05/2012 16:23:21 5.29500E+11 19/05/2012 16:23:34 5.18490E+11 19/05/2012 16:23:41 5.20466E+11 19/05/2012 16:24:10 5.13482E+11 19/05/2012 16:24:23 5.29500E+11 19/05/2012 16:24:30 5.29500E+11 19/05/2012 16:24:59 5.26133E+11 19/05/2012 16:25:13 5.26396E+11 19/05/2012 16:25:20 5.10320E+11 19/05/2012 16:25:49 5.05971E+11 19/05/2012 16:26:02 5.29295E+11 19/05/2012 16:26:09 5.19412E+11 19/05/2012 16:26:51 5.29500E+11 19/05/2012 16:26:58 5.29500E+11 19/05/2012 16:27:27 5.26133E+11 19/05/2012 16:27:40 5.29295E+11 19/05/2012 16:27:47 5.18885E+11 19/05/2012 16:28:16 5.23893E+11 19/05/2012 16:28:37 5.29500E+11 19/05/2012 16:29:05 5.15064E+11 19/05/2012 16:29:19 5.29500E+11 19/05/2012 16:29:26 5.11374E+11 19/05/2012 16:29:55 5.24947E+11 19/05/2012 16:30:08 5.29500E+11 19/05/2012 16:30:44 5.09529E+11 19/05/2012 16:30:57 5.16513E+11 19/05/2012 16:31:04 5.22311E+11 19/05/2012 16:31:33 5.24024E+11 19/05/2012 16:31:46 5.25606E+11 19/05/2012 16:31:53 5.17172E+11 19/05/2012 16:32:22 5.17567E+11 19/05/2012 16:32:35 5.20994E+11 19/05/2012 16:32:43 5.23893E+11 19/05/2012 16:33:11 5.29500E+11 19/05/2012 16:33:24 5.29500E+11 19/05/2012 16:33:32 5.29500E+11 19/05/2012 16:34:01 5.15064E+11 19/05/2012 16:34:14 5.29500E+11 19/05/2012 16:34:21 5.29500E+11 19/05/2012 16:34:50 5.29032E+11 19/05/2012 16:35:03 5.29500E+11 19/05/2012 16:35:10 5.25079E+11 19/05/2012 16:35:52 5.29500E+11 19/05/2012 16:35:59 5.29500E+11 19/05/2012 16:36:28 5.29500E+11 19/05/2012 16:36:41 5.29500E+11 19/05/2012 16:36:49 5.28637E+11 19/05/2012 16:37:17 5.15591E+11 19/05/2012 16:37:38 5.29500E+11 19/05/2012 16:38:06 5.26396E+11 19/05/2012 16:38:20 5.29500E+11 19/05/2012 16:38:27 5.29500E+11 19/05/2012 16:38:56 5.29500E+11 19/05/2012 16:39:09 5.29500E+11 19/05/2012 16:39:45 5.28241E+11 19/05/2012 16:39:58 5.29500E+11 19/05/2012 16:40:05 5.29500E+11 19/05/2012 16:40:34 5.11901E+11 19/05/2012 16:40:47 5.29500E+11 19/05/2012 16:40:55 5.29500E+11 19/05/2012 16:41:23 5.29500E+11 19/05/2012 16:41:37 5.29500E+11 19/05/2012 16:41:44 5.16381E+11 19/05/2012 16:42:13 5.29500E+11 19/05/2012 16:42:26 5.29500E+11 19/05/2012 16:42:33 5.29500E+11 19/05/2012 16:43:02 5.22311E+11 19/05/2012 16:43:15 5.29500E+11 19/05/2012 16:43:22 5.20994E+11 19/05/2012 16:43:51 5.29500E+11 19/05/2012 16:44:04 5.29500E+11 19/05/2012 16:44:11 5.27187E+11 19/05/2012 16:44:53 5.29500E+11 19/05/2012 16:45:01 5.29500E+11 19/05/2012 16:45:29 5.29500E+11 19/05/2012 16:45:43 5.29500E+11 19/05/2012 16:45:50 5.29500E+11 19/05/2012 16:46:19 5.29500E+11 19/05/2012 16:46:39 5.29500E+11 19/05/2012 16:47:08 5.29500E+11 19/05/2012 16:47:21 5.22311E+11 19/05/2012 16:47:28 5.21784E+11 19/05/2012 16:47:57 5.29500E+11 19/05/2012 16:48:10 5.29500E+11 19/05/2012 16:48:46 5.29500E+11 19/05/2012 16:48:59 5.29500E+11 19/05/2012 16:49:07 5.29500E+11 19/05/2012 16:49:35 5.29500E+11 19/05/2012 16:49:48 5.29500E+11 19/05/2012 16:49:56 5.27714E+11 19/05/2012 16:50:25 5.29500E+11 19/05/2012 16:50:38 5.29500E+11 19/05/2012 16:50:45 5.29500E+11 19/05/2012 16:51:14 5.29500E+11 19/05/2012 16:51:27 5.29500E+11 19/05/2012 16:51:34 5.24024E+11 19/05/2012 16:52:03 5.29500E+11 19/05/2012 16:52:16 5.29500E+11 19/05/2012 16:52:23 5.29500E+11 19/05/2012 16:52:52 5.29500E+11 19/05/2012 16:53:05 5.29500E+11 19/05/2012 16:53:13 5.29500E+11 19/05/2012 16:53:55 5.29500E+11 19/05/2012 16:54:02 5.29500E+11 19/05/2012 16:54:31 5.29500E+11 19/05/2012 16:54:44 5.29500E+11 19/05/2012 16:54:51 5.29500E+11 19/05/2012 16:55:20 5.29500E+11 19/05/2012 16:55:40 5.29500E+11 19/05/2012 16:56:09 5.29500E+11 19/05/2012 16:56:22 5.28900E+11 19/05/2012 16:56:29 5.29500E+11 19/05/2012 16:56:58 5.29500E+11 19/05/2012 16:57:11 5.29500E+11 19/05/2012 16:57:47 5.27055E+11 19/05/2012 16:58:00 5.29500E+11 19/05/2012 16:58:08 5.29500E+11 19/05/2012 16:58:37 5.29500E+11 19/05/2012 16:58:50 5.29500E+11 19/05/2012 16:58:57 5.29500E+11 19/05/2012 16:59:26 5.29500E+11 19/05/2012 16:59:39 5.29500E+11 19/05/2012 16:59:46 5.29500E+11 19/05/2012 17:00:15 5.29500E+11 19/05/2012 17:00:28 5.29500E+11 19/05/2012 17:00:35 5.29500E+11 19/05/2012 17:01:04 5.29500E+11 19/05/2012 17:01:17 5.29500E+11 19/05/2012 17:01:25 5.29500E+11 19/05/2012 17:01:53 5.29500E+11 19/05/2012 17:02:07 5.29500E+11 19/05/2012 17:02:14 5.29500E+11 19/05/2012 17:02:55 5.27319E+11 19/05/2012 17:03:03 5.29500E+11 19/05/2012 17:03:32 5.29500E+11 19/05/2012 17:03:45 5.29500E+11 19/05/2012 17:03:52 5.29500E+11 19/05/2012 17:04:21 5.29500E+11 19/05/2012 17:04:41 5.29500E+11 19/05/2012 17:05:10 5.29500E+11 19/05/2012 17:05:23 5.29500E+11 19/05/2012 17:05:31 5.29500E+11 19/05/2012 17:05:59 5.21389E+11 19/05/2012 17:06:13 5.29500E+11 19/05/2012 17:06:49 5.29500E+11 19/05/2012 17:07:02 5.29500E+11 19/05/2012 17:07:09 5.29500E+11 19/05/2012 17:07:38 5.29500E+11 19/05/2012 17:07:51 5.29500E+11 19/05/2012 17:07:58 5.29500E+11 19/05/2012 17:08:27 5.29500E+11 19/05/2012 17:08:40 5.29500E+11 19/05/2012 17:08:47 5.17436E+11 19/05/2012 17:09:16 5.28109E+11 19/05/2012 17:09:29 5.29500E+11 19/05/2012 17:09:37 5.27846E+11 19/05/2012 17:10:05 5.29500E+11 19/05/2012 17:10:19 5.29500E+11 19/05/2012 17:10:26 5.29500E+11 19/05/2012 17:10:55 5.29500E+11 19/05/2012 17:11:08 5.29500E+11 19/05/2012 17:11:15 5.29500E+11 19/05/2012 17:11:57 5.29500E+11 19/05/2012 17:12:04 5.29500E+11 19/05/2012 17:12:33 5.29500E+11 19/05/2012 17:12:46 5.29500E+11 19/05/2012 17:12:53 5.29500E+11 19/05/2012 17:13:22 5.29500E+11 19/05/2012 17:13:43 5.29500E+11 19/05/2012 17:14:11 5.16645E+11 19/05/2012 17:14:25 5.29500E+11 19/05/2012 17:14:32 5.29500E+11 19/05/2012 17:15:01 5.19544E+11 19/05/2012 17:15:14 5.29500E+11 19/05/2012 17:15:50 6.27803E+09 19/05/2012 17:16:03 5.29500E+11 19/05/2012 17:16:10 5.29500E+11 19/05/2012 17:16:39 5.75093E+09 19/05/2012 17:16:52 5.29500E+11 19/05/2012 17:16:59 5.29500E+11 19/05/2012 17:17:28 5.29500E+11 19/05/2012 17:17:41 5.29500E+11 19/05/2012 17:17:48 5.29500E+11 19/05/2012 17:18:17 5.29500E+11 19/05/2012 17:18:31 5.29500E+11 19/05/2012 17:18:38 5.29500E+11 19/05/2012 17:19:06 5.29500E+11 19/05/2012 17:19:20 5.29500E+11 19/05/2012 17:19:27 5.29500E+11 19/05/2012 17:19:56 5.29500E+11 19/05/2012 17:20:09 5.29500E+11 19/05/2012 17:20:16 5.29500E+11 19/05/2012 17:20:58 5.29500E+11 19/05/2012 17:21:05 5.29500E+11 19/05/2012 17:21:34 5.29500E+11 19/05/2012 17:21:47 5.29500E+11 19/05/2012 17:21:55 5.29500E+11 19/05/2012 17:22:23 5.29500E+11 19/05/2012 17:22:44 5.29500E+11 19/05/2012 17:23:12 5.29500E+11 19/05/2012 17:23:26 5.29500E+11 19/05/2012 17:23:33 5.29500E+11 19/05/2012 17:24:02 5.29500E+11 19/05/2012 17:24:15 5.29500E+11 19/05/2012 17:24:51 5.29500E+11 19/05/2012 17:25:04 5.29500E+11 19/05/2012 17:25:11 5.29500E+11 19/05/2012 17:25:40 5.29500E+11 19/05/2012 17:25:53 5.22311E+11 19/05/2012 17:26:01 5.28900E+11 19/05/2012 17:26:29 5.29500E+11 19/05/2012 17:26:43 5.29500E+11 19/05/2012 17:26:50 5.29500E+11 19/05/2012 17:27:19 5.29500E+11 19/05/2012 17:27:32 5.29500E+11 19/05/2012 17:27:39 5.29500E+11 19/05/2012 17:28:07 5.29500E+11 19/05/2012 17:28:21 5.29500E+11 19/05/2012 17:28:28 5.29500E+11 19/05/2012 17:28:57 5.23761E+11 19/05/2012 17:29:10 5.29500E+11 19/05/2012 17:29:17 5.29500E+11 19/05/2012 17:29:59 5.29500E+11 19/05/2012 17:30:07 5.29500E+11 19/05/2012 17:30:35 5.29500E+11 19/05/2012 17:30:49 5.29500E+11 19/05/2012 17:30:56 5.29500E+11 19/05/2012 17:31:25 5.25474E+11 19/05/2012 17:31:45 5.29500E+11 19/05/2012 17:32:14 5.29500E+11 19/05/2012 17:32:27 5.29500E+11 19/05/2012 17:32:34 5.23234E+11 19/05/2012 17:33:03 5.29500E+11 19/05/2012 17:33:16 5.29500E+11 19/05/2012 17:33:52 5.29500E+11 19/05/2012 17:34:05 5.29500E+11 19/05/2012 17:34:13 5.25474E+11 19/05/2012 17:34:41 5.26396E+11 19/05/2012 17:34:54 5.29500E+11 19/05/2012 17:35:02 5.19017E+11 19/05/2012 17:35:31 5.29500E+11 19/05/2012 17:35:44 5.29500E+11 19/05/2012 17:35:51 5.29500E+11 19/05/2012 17:36:20 5.29500E+11 19/05/2012 17:36:33 5.29500E+11 19/05/2012 17:36:40 5.29500E+11 19/05/2012 17:37:09 5.17831E+11 19/05/2012 17:37:22 5.29500E+11 19/05/2012 17:37:29 5.29295E+11 19/05/2012 17:37:58 5.29500E+11 19/05/2012 17:38:11 5.29500E+11 19/05/2012 17:38:19 5.29500E+11 19/05/2012 17:39:01 5.29500E+11 19/05/2012 17:39:08 5.29500E+11 19/05/2012 17:39:36 5.29164E+11 19/05/2012 17:39:50 5.29500E+11 19/05/2012 17:39:57 5.29500E+11 19/05/2012 17:40:26 5.29500E+11 19/05/2012 17:40:46 5.29500E+11 19/05/2012 17:41:15 5.29500E+11 19/05/2012 17:41:28 5.29500E+11 19/05/2012 17:41:35 5.29500E+11 19/05/2012 17:42:04 5.29500E+11 19/05/2012 17:42:17 5.29164E+11 19/05/2012 17:42:53 5.29500E+11 19/05/2012 17:43:07 5.29500E+11 19/05/2012 17:43:14 5.29500E+11 19/05/2012 17:43:42 5.29500E+11 19/05/2012 17:43:56 5.29500E+11 19/05/2012 17:44:03 5.29500E+11 19/05/2012 17:44:32 5.29500E+11 19/05/2012 17:44:45 5.29500E+11 19/05/2012 17:44:52 5.29500E+11 19/05/2012 17:45:21 5.29500E+11 19/05/2012 17:45:34 5.29500E+11 19/05/2012 17:45:41 5.29500E+11 19/05/2012 17:46:10 5.29500E+11 19/05/2012 17:46:23 5.29500E+11 19/05/2012 17:46:31 5.29500E+11 19/05/2012 17:46:59 5.29500E+11 19/05/2012 17:47:12 5.29500E+11 19/05/2012 17:47:20 5.29500E+11 19/05/2012 17:48:02 5.29500E+11 19/05/2012 17:48:09 5.29500E+11 19/05/2012 17:48:38 5.29500E+11 19/05/2012 17:48:51 5.29500E+11 19/05/2012 17:48:58 5.29500E+11 19/05/2012 17:49:27 5.29500E+11 19/05/2012 17:49:47 5.29500E+11 19/05/2012 17:50:16 5.29500E+11 19/05/2012 17:50:29 5.29500E+11 19/05/2012 17:50:37 5.29500E+11 19/05/2012 17:51:05 5.29500E+11 19/05/2012 17:51:18 5.29500E+11 19/05/2012 17:51:55 5.29500E+11 19/05/2012 17:52:08 5.29500E+11 19/05/2012 17:52:15 5.29500E+11 19/05/2012 17:52:44 5.29500E+11 19/05/2012 17:52:57 5.29500E+11 19/05/2012 17:53:04 5.29500E+11 19/05/2012 17:53:33 5.26133E+11 19/05/2012 17:53:46 5.29500E+11 19/05/2012 17:53:53 5.29500E+11 19/05/2012 17:54:22 5.29500E+11 19/05/2012 17:54:35 5.29500E+11 19/05/2012 17:54:42 5.29500E+11 19/05/2012 17:55:11 5.29500E+11 19/05/2012 17:55:25 5.29500E+11 19/05/2012 17:55:32 5.29500E+11 19/05/2012 17:56:01 5.29500E+11 19/05/2012 17:56:14 5.21125E+11 19/05/2012 17:56:21 5.26001E+11 19/05/2012 17:57:03 5.29500E+11 19/05/2012 17:57:10 5.29500E+11 19/05/2012 17:57:39 5.25342E+11 19/05/2012 17:57:52 5.29500E+11 19/05/2012 17:57:59 5.29500E+11 19/05/2012 17:58:28 5.29500E+11 19/05/2012 17:58:49 5.29500E+11 19/05/2012 17:59:17 5.29500E+11 19/05/2012 17:59:31 5.29500E+11 19/05/2012 17:59:38 5.29500E+11 19/05/2012 18:00:07 5.29500E+11 19/05/2012 18:00:20 5.29500E+11 19/05/2012 18:00:55 5.27846E+11 19/05/2012 18:01:09 5.27055E+11 19/05/2012 18:01:16 5.29500E+11 19/05/2012 18:01:45 5.29500E+11 19/05/2012 18:01:58 5.29500E+11 19/05/2012 18:02:05 5.24683E+11 19/05/2012 18:02:34 5.29500E+11 19/05/2012 18:02:47 5.29500E+11 19/05/2012 18:02:55 5.29500E+11 19/05/2012 18:03:23 5.21257E+11 19/05/2012 18:03:37 5.29500E+11 19/05/2012 18:03:44 5.26528E+11 19/05/2012 18:04:12 5.29500E+11 19/05/2012 18:04:26 5.29500E+11 19/05/2012 18:04:33 5.28505E+11 19/05/2012 18:05:02 5.29500E+11 19/05/2012 18:05:15 5.29500E+11 19/05/2012 18:05:22 5.29500E+11 19/05/2012 18:06:04 5.29500E+11 19/05/2012 18:06:11 5.28768E+11 19/05/2012 18:06:40 5.29500E+11 19/05/2012 18:06:53 5.29500E+11 19/05/2012 18:07:01 5.29500E+11 19/05/2012 18:07:29 5.29500E+11 19/05/2012 18:07:50 5.29500E+11 19/05/2012 18:08:19 5.29500E+11 19/05/2012 18:08:32 5.29500E+11 19/05/2012 18:08:39 5.29500E+11 19/05/2012 18:09:08 5.29500E+11 19/05/2012 18:09:21 5.28900E+11 19/05/2012 18:09:57 5.29500E+11 19/05/2012 18:10:10 5.29500E+11 19/05/2012 18:10:17 5.27582E+11 19/05/2012 18:10:46 5.29500E+11 19/05/2012 18:10:59 5.29500E+11 19/05/2012 18:11:07 5.25606E+11 19/05/2012 18:11:35 5.29500E+11 19/05/2012 18:11:48 5.29500E+11 19/05/2012 18:11:56 5.29500E+11 19/05/2012 18:12:25 5.29500E+11 19/05/2012 18:12:38 5.29500E+11 19/05/2012 18:12:45 5.24420E+11 19/05/2012 18:13:14 5.29500E+11 19/05/2012 18:13:27 5.29500E+11 19/05/2012 18:13:34 5.27846E+11 19/05/2012 18:14:03 5.28637E+11 19/05/2012 18:14:16 5.29500E+11 19/05/2012 18:14:23 5.29500E+11 19/05/2012 18:15:05 5.29500E+11 19/05/2012 18:15:13 5.26133E+11 19/05/2012 18:15:41 5.29500E+11 19/05/2012 18:15:54 5.29500E+11 19/05/2012 18:16:02 5.23102E+11 19/05/2012 18:16:31 5.27319E+11 19/05/2012 18:16:51 5.29500E+11 19/05/2012 18:17:20 5.29500E+11 19/05/2012 18:17:33 5.29500E+11 19/05/2012 18:17:40 5.29500E+11 19/05/2012 18:18:09 5.29500E+11 19/05/2012 18:18:21 5.29500E+11 19/05/2012 18:18:58 5.29500E+11 19/05/2012 18:19:12 5.29500E+11 19/05/2012 18:19:19 5.29500E+11 19/05/2012 18:19:47 5.29500E+11 19/05/2012 18:20:01 5.29500E+11 19/05/2012 18:20:08 5.29500E+11 19/05/2012 18:20:37 5.29500E+11 19/05/2012 18:20:50 5.29500E+11 19/05/2012 18:20:57 5.28768E+11 19/05/2012 18:21:26 5.24288E+11 19/05/2012 18:21:39 5.29500E+11 19/05/2012 18:21:46 5.29500E+11 19/05/2012 18:22:15 5.29500E+11 19/05/2012 18:22:28 5.29500E+11 19/05/2012 18:22:35 5.29500E+11 19/05/2012 18:23:04 5.20335E+11 19/05/2012 18:23:18 5.29500E+11 19/05/2012 18:23:25 5.29500E+11 19/05/2012 18:24:07 5.29500E+11 19/05/2012 18:24:14 5.29500E+11 19/05/2012 18:24:43 5.29500E+11 19/05/2012 18:24:56 5.29500E+11 19/05/2012 18:25:03 5.29500E+11 19/05/2012 18:25:32 5.29500E+11 19/05/2012 18:25:52 5.29500E+11 19/05/2012 18:26:21 5.29500E+11 19/05/2012 18:26:34 5.29500E+11 19/05/2012 18:26:42 5.29500E+11 19/05/2012 18:27:10 5.29500E+11 19/05/2012 18:27:24 5.29500E+11 19/05/2012 18:27:59 5.29500E+11 19/05/2012 18:28:13 5.29500E+11 19/05/2012 18:28:20 5.19676E+11 19/05/2012 18:28:49 5.29500E+11 19/05/2012 18:29:02 5.29500E+11 19/05/2012 18:29:09 5.23497E+11 19/05/2012 18:29:38 5.08211E+11 19/05/2012 18:29:51 4.94243E+11 19/05/2012 18:29:58 5.29500E+11 19/05/2012 18:30:27 5.24420E+11 19/05/2012 18:30:40 5.13878E+11 19/05/2012 18:30:48 5.29500E+11 19/05/2012 18:31:16 5.29500E+11 19/05/2012 18:31:30 5.09924E+11 19/05/2012 18:31:37 5.29500E+11 19/05/2012 18:32:06 5.15723E+11 19/05/2012 18:32:19 5.06630E+11 19/05/2012 18:32:26 5.29500E+11 19/05/2012 18:33:08 5.24551E+11 19/05/2012 18:33:15 5.29500E+11 19/05/2012 18:33:44 5.12955E+11 19/05/2012 18:33:57 5.10188E+11 19/05/2012 18:34:04 5.19017E+11 19/05/2012 18:34:33 5.20994E+11 19/05/2012 18:34:54 5.17172E+11 19/05/2012 18:35:22 5.28373E+11 19/05/2012 18:35:36 5.13614E+11 19/05/2012 18:35:43 5.29500E+11 19/05/2012 18:36:12 5.22838E+11 19/05/2012 18:36:25 5.29500E+11 19/05/2012 18:37:01 5.25474E+11 19/05/2012 18:37:14 5.14668E+11 19/05/2012 18:37:21 5.07684E+11 19/05/2012 18:37:50 5.22443E+11 19/05/2012 18:38:03 5.12692E+11 19/05/2012 18:38:10 5.29500E+11 19/05/2012 18:38:39 5.21257E+11 19/05/2012 18:38:52 4.89631E+11 19/05/2012 18:39:00 5.09134E+11 19/05/2012 18:39:28 5.24156E+11 19/05/2012 18:39:42 5.29500E+11 19/05/2012 18:39:49 5.29500E+11 19/05/2012 18:40:18 5.16118E+11 19/05/2012 18:40:31 5.12165E+11 19/05/2012 18:40:38 5.01095E+11 19/05/2012 18:41:06 5.23893E+11 19/05/2012 18:41:20 5.24815E+11 19/05/2012 18:41:27 5.16645E+11 19/05/2012 18:42:09 5.14537E+11 19/05/2012 18:42:16 5.00437E+11 19/05/2012 18:42:45 5.07948E+11 19/05/2012 18:42:58 5.26660E+11 19/05/2012 18:43:06 5.12560E+11 19/05/2012 18:43:34 5.20994E+11 19/05/2012 18:43:55 5.03994E+11 19/05/2012 18:44:23 5.29500E+11 19/05/2012 18:44:37 5.18490E+11 19/05/2012 18:44:44 5.05180E+11 19/05/2012 18:45:13 5.29500E+11 19/05/2012 18:45:26 5.07552E+11 19/05/2012 18:46:02 5.29500E+11 19/05/2012 18:46:15 5.09529E+11 19/05/2012 18:46:22 4.99909E+11 19/05/2012 18:46:53 5.17172E+11 19/05/2012 18:47:04 5.06366E+11 19/05/2012 18:47:12 5.24156E+11 19/05/2012 18:47:40 5.10979E+11 19/05/2012 18:47:53 4.97801E+11 19/05/2012 18:48:01 5.08475E+11 19/05/2012 18:48:30 5.12033E+11 19/05/2012 18:48:43 5.09002E+11 19/05/2012 18:48:50 5.19412E+11 19/05/2012 18:49:19 5.08738E+11 19/05/2012 18:49:32 5.12033E+11 19/05/2012 18:49:39 5.08607E+11 19/05/2012 18:50:08 5.20862E+11 19/05/2012 18:50:21 5.21257E+11 19/05/2012 18:50:28 5.09134E+11 19/05/2012 18:51:10 5.12296E+11 19/05/2012 18:51:18 5.05971E+11 19/05/2012 18:51:46 5.15064E+11 19/05/2012 18:52:00 5.09924E+11 19/05/2012 18:52:07 4.96352E+11 19/05/2012 18:52:36 5.25737E+11 19/05/2012 18:52:55 4.97406E+11 19/05/2012 18:53:25 5.14800E+11 19/05/2012 18:53:38 5.04653E+11 19/05/2012 18:53:45 4.92398E+11 19/05/2012 18:54:14 5.29500E+11 19/05/2012 18:54:27 5.29500E+11 19/05/2012 18:55:03 5.18094E+11 19/05/2012 18:55:16 5.23893E+11 19/05/2012 18:55:23 5.13351E+11 19/05/2012 18:55:52 5.29500E+11 19/05/2012 18:56:06 5.13087E+11 19/05/2012 18:56:13 4.96220E+11 19/05/2012 18:56:42 5.26001E+11 19/05/2012 18:56:55 5.22048E+11 19/05/2012 18:57:02 5.03072E+11 19/05/2012 18:57:31 5.23893E+11 19/05/2012 18:57:44 4.99119E+11 19/05/2012 18:57:51 5.05049E+11 19/05/2012 18:58:20 5.12296E+11 19/05/2012 18:58:33 4.94770E+11 19/05/2012 18:58:40 5.04390E+11 19/05/2012 18:59:09 5.25079E+11 19/05/2012 18:59:22 4.96483E+11 19/05/2012 18:59:30 5.17963E+11 19/05/2012 19:00:12 5.27582E+11 19/05/2012 19:00:19 4.96483E+11 19/05/2012 19:00:48 5.28373E+11 19/05/2012 19:01:01 4.95166E+11 19/05/2012 19:01:08 5.02413E+11 19/05/2012 19:01:37 5.11637E+11 19/05/2012 19:01:57 5.20203E+11 19/05/2012 19:02:26 5.07025E+11 19/05/2012 19:02:39 5.05576E+11 19/05/2012 19:02:46 4.94243E+11 19/05/2012 19:03:15 5.24288E+11 19/05/2012 19:03:28 5.10847E+11 19/05/2012 19:04:04 5.12428E+11 19/05/2012 19:04:18 4.99382E+11 19/05/2012 19:04:25 5.01623E+11 19/05/2012 19:04:53 5.29500E+11 19/05/2012 19:05:07 5.28373E+11 19/05/2012 19:05:14 4.97142E+11 19/05/2012 19:05:43 5.29500E+11 19/05/2012 19:05:56 5.06235E+11 19/05/2012 19:06:03 4.90158E+11 19/05/2012 19:06:32 5.17831E+11 19/05/2012 19:06:45 5.14009E+11 19/05/2012 19:06:52 4.89367E+11 19/05/2012 19:07:21 5.20994E+11 19/05/2012 19:07:34 5.20730E+11 19/05/2012 19:07:41 4.87918E+11 19/05/2012 19:08:10 5.06762E+11 19/05/2012 19:08:24 5.14141E+11 19/05/2012 19:08:31 5.12165E+11 19/05/2012 19:09:13 5.22048E+11 19/05/2012 19:09:20 5.05312E+11 19/05/2012 19:09:49 5.16381E+11 19/05/2012 19:10:02 5.02940E+11 19/05/2012 19:10:09 4.89895E+11 19/05/2012 19:10:38 5.20598E+11 19/05/2012 19:10:58 4.71051E+11 19/05/2012 19:11:27 5.12560E+11 19/05/2012 19:11:40 5.07421E+11 19/05/2012 19:11:48 5.21521E+11 19/05/2012 19:12:16 5.23497E+11 19/05/2012 19:12:29 5.14537E+11 19/05/2012 19:13:06 5.26265E+11 19/05/2012 19:13:19 5.18885E+11 19/05/2012 19:13:26 4.90026E+11 19/05/2012 19:13:55 5.05444E+11 19/05/2012 19:14:08 5.18753E+11 19/05/2012 19:14:15 4.99251E+11 19/05/2012 19:14:44 5.26133E+11 19/05/2012 19:14:57 5.02281E+11 19/05/2012 19:15:04 4.90026E+11 19/05/2012 19:15:33 5.18226E+11 19/05/2012 19:15:46 4.92398E+11 19/05/2012 19:15:54 4.89763E+11 19/05/2012 19:16:22 5.09134E+11 19/05/2012 19:16:36 4.97142E+11 19/05/2012 19:16:43 4.86600E+11 19/05/2012 19:17:12 5.07684E+11 19/05/2012 19:17:25 4.99778E+11 19/05/2012 19:17:32 4.90026E+11 19/05/2012 19:18:14 5.04522E+11 19/05/2012 19:18:21 4.58400E+11 19/05/2012 19:18:50 5.12692E+11 19/05/2012 19:19:03 4.96352E+11 19/05/2012 19:19:10 5.03863E+11 19/05/2012 19:19:39 5.11769E+11 19/05/2012 19:19:59 4.91080E+11 19/05/2012 19:20:28 5.19280E+11 19/05/2012 19:20:42 5.04258E+11 19/05/2012 19:20:49 4.73291E+11 19/05/2012 19:21:18 5.09134E+11 19/05/2012 19:21:31 5.04390E+11 19/05/2012 19:22:07 5.11637E+11 19/05/2012 19:22:20 4.80143E+11 19/05/2012 19:22:27 4.76585E+11 19/05/2012 19:22:56 5.14537E+11 19/05/2012 19:23:09 5.01491E+11 19/05/2012 19:23:16 4.71841E+11 19/05/2012 19:23:45 5.27055E+11 19/05/2012 19:23:58 4.96615E+11 19/05/2012 19:24:05 4.66175E+11 19/05/2012 19:24:34 5.05971E+11 19/05/2012 19:24:47 5.09924E+11 19/05/2012 19:24:55 4.83569E+11 19/05/2012 19:25:24 5.04390E+11 19/05/2012 19:25:37 5.06103E+11 19/05/2012 19:25:44 4.89367E+11 19/05/2012 19:26:13 5.28505E+11 19/05/2012 19:26:26 4.89895E+11 19/05/2012 19:26:33 4.83965E+11 19/05/2012 19:27:15 5.10715E+11 19/05/2012 19:27:22 4.94638E+11 19/05/2012 19:27:51 5.08080E+11 19/05/2012 19:28:04 5.00437E+11 19/05/2012 19:28:12 4.67756E+11 19/05/2012 19:28:40 5.19412E+11 19/05/2012 19:29:01 4.83042E+11 19/05/2012 19:29:30 5.11506E+11 19/05/2012 19:29:43 5.04653E+11 19/05/2012 19:29:50 4.76717E+11 19/05/2012 19:30:19 5.16381E+11 19/05/2012 19:30:32 4.94507E+11 19/05/2012 19:31:08 5.17304E+11 19/05/2012 19:31:21 4.83306E+11 19/05/2012 19:31:28 4.67361E+11 19/05/2012 19:31:57 5.17304E+11 19/05/2012 19:32:10 5.16513E+11 19/05/2012 19:32:18 4.74477E+11 19/05/2012 19:32:46 5.14009E+11 19/05/2012 19:33:00 4.93848E+11 19/05/2012 19:33:07 4.84096E+11 19/05/2012 19:33:36 5.26660E+11 19/05/2012 19:33:49 5.10715E+11 19/05/2012 19:33:56 4.78694E+11 19/05/2012 19:34:25 5.04653E+11 19/05/2012 19:34:38 4.98196E+11 19/05/2012 19:34:45 4.91608E+11 19/05/2012 19:35:14 5.28900E+11 19/05/2012 19:35:27 5.05576E+11 19/05/2012 19:35:34 4.81593E+11 19/05/2012 19:36:16 5.01754E+11 19/05/2012 19:36:24 4.72895E+11 19/05/2012 19:36:52 5.16381E+11 19/05/2012 19:37:05 5.20466E+11 19/05/2012 19:37:13 4.89631E+11 19/05/2012 19:37:42 4.69206E+11 19/05/2012 19:38:02 5.00568E+11 19/05/2012 19:38:31 4.68283E+11 19/05/2012 19:38:44 4.82120E+11 19/05/2012 19:38:51 4.77771E+11 19/05/2012 19:39:20 5.07552E+11 19/05/2012 19:39:33 5.06235E+11 19/05/2012 19:40:09 5.15591E+11 19/05/2012 19:40:22 4.93848E+11 19/05/2012 19:40:30 4.85282E+11 19/05/2012 19:40:58 5.29500E+11 19/05/2012 19:41:11 4.99909E+11 19/05/2012 19:41:19 4.98987E+11 19/05/2012 19:41:48 5.14800E+11 19/05/2012 19:42:01 4.92398E+11 19/05/2012 19:42:08 4.82779E+11 19/05/2012 19:42:37 5.28373E+11 19/05/2012 19:42:50 4.96879E+11 19/05/2012 19:42:57 4.85809E+11 19/05/2012 19:43:26 5.11637E+11 19/05/2012 19:43:39 4.90158E+11 19/05/2012 19:43:46 4.95429E+11 19/05/2012 19:44:15 5.22707E+11 19/05/2012 19:44:28 4.96615E+11 19/05/2012 19:44:36 4.59850E+11 19/05/2012 19:45:18 5.11637E+11 19/05/2012 19:45:25 4.53261E+11 19/05/2012 19:45:54 5.05576E+11 19/05/2012 19:46:07 4.95956E+11 19/05/2012 19:46:14 4.66702E+11 19/05/2012 19:46:43 5.21257E+11 19/05/2012 19:47:03 4.71182E+11 19/05/2012 19:47:32 5.11769E+11 19/05/2012 19:47:45 4.96028E+09 19/05/2012 19:47:52 4.75399E+11 19/05/2012 19:48:21 4.95429E+11 19/05/2012 19:48:34 4.93848E+11 19/05/2012 19:49:10 5.11110E+11 19/05/2012 19:49:24 4.86337E+11 19/05/2012 19:49:31 4.77376E+11 19/05/2012 19:50:00 5.23366E+11 19/05/2012 19:50:13 4.90685E+11 19/05/2012 19:50:20 4.83042E+11 19/05/2012 19:50:49 5.18490E+11 19/05/2012 19:51:02 4.98723E+11 19/05/2012 19:51:09 4.66438E+11 19/05/2012 19:51:38 4.97010E+11 19/05/2012 19:51:51 4.79089E+11 19/05/2012 19:51:58 4.68283E+11 19/05/2012 19:52:27 5.10056E+11 19/05/2012 19:52:40 5.06103E+11 19/05/2012 19:52:48 4.72368E+11 19/05/2012 19:53:16 5.00041E+11 19/05/2012 19:53:30 4.92266E+11 19/05/2012 19:53:37 4.51416E+11 19/05/2012 19:54:19 4.93189E+11 19/05/2012 19:54:26 4.74740E+11 19/05/2012 19:54:55 4.97406E+11 19/05/2012 19:55:08 4.92530E+11 19/05/2012 19:55:15 4.76717E+11 19/05/2012 19:55:44 5.22048E+11 19/05/2012 19:56:04 4.87918E+11 19/05/2012 19:56:33 4.99909E+11 19/05/2012 19:56:46 4.93584E+11 19/05/2012 19:56:54 4.81329E+11 19/05/2012 19:57:22 5.07552E+11 19/05/2012 19:57:35 5.06498E+11 19/05/2012 19:58:11 5.05180E+11 19/05/2012 19:58:25 4.89631E+11 19/05/2012 19:58:32 4.63408E+11 19/05/2012 19:59:01 5.11242E+11 19/05/2012 19:59:14 4.95693E+11 19/05/2012 19:59:21 4.66702E+11 19/05/2012 19:59:50 5.01227E+11 19/05/2012 20:00:03 4.90685E+11 19/05/2012 20:00:10 4.64198E+11 19/05/2012 20:00:39 5.03863E+11 19/05/2012 20:00:52 4.95693E+11 19/05/2012 20:01:00 4.61299E+11 19/05/2012 20:01:28 5.13746E+11 19/05/2012 20:01:42 4.95429E+11 19/05/2012 20:01:49 4.64462E+11 19/05/2012 20:02:18 5.08738E+11 19/05/2012 20:02:31 4.90026E+11 19/05/2012 20:02:38 4.69206E+11 19/05/2012 20:03:20 5.08080E+11 19/05/2012 20:03:27 4.76190E+11 19/05/2012 20:03:56 5.14800E+11 19/05/2012 20:04:09 4.85282E+11 19/05/2012 20:04:16 4.80802E+11 19/05/2012 20:04:45 5.11242E+11 19/05/2012 20:05:05 4.56160E+11 19/05/2012 20:05:34 5.06103E+11 19/05/2012 20:05:48 4.90158E+11 19/05/2012 20:05:55 4.92794E+11 19/05/2012 20:06:24 5.08343E+11 19/05/2012 20:06:37 4.84228E+11 19/05/2012 20:07:13 5.08080E+11 19/05/2012 20:07:26 5.06498E+11 19/05/2012 20:07:33 4.76980E+11 19/05/2012 20:08:02 5.12560E+11 19/05/2012 20:08:15 5.16250E+11 19/05/2012 20:08:22 4.69206E+11 19/05/2012 20:08:51 5.13351E+11 19/05/2012 20:09:04 5.00700E+11 19/05/2012 20:09:11 4.62090E+11 19/05/2012 20:09:40 5.14668E+11 19/05/2012 20:09:53 4.94770E+11 19/05/2012 20:10:01 4.74345E+11 19/05/2012 20:10:30 5.20335E+11 19/05/2012 20:10:42 4.99646E+11 19/05/2012 20:10:50 4.70919E+11 19/05/2012 20:11:19 5.00305E+11 19/05/2012 20:11:32 5.05971E+11 19/05/2012 20:11:39 4.74213E+11 19/05/2012 20:12:21 5.18358E+11 19/05/2012 20:12:28 4.72895E+11 19/05/2012 20:12:57 5.19412E+11 19/05/2012 20:13:10 4.96615E+11 19/05/2012 20:13:18 4.79880E+11 19/05/2012 20:13:46 5.03863E+11 19/05/2012 20:14:07 4.57082E+11 19/05/2012 20:14:36 5.00568E+11 19/05/2012 20:14:49 4.74609E+11 19/05/2012 20:14:56 4.66307E+11 19/05/2012 20:15:25 5.15064E+11 19/05/2012 20:15:38 4.92794E+11 19/05/2012 20:16:14 5.19017E+11 19/05/2012 20:16:27 4.93321E+11 19/05/2012 20:16:34 4.72632E+11 19/05/2012 20:17:03 5.05708E+11 19/05/2012 20:17:16 5.03599E+11 19/05/2012 20:17:24 4.72895E+11 19/05/2012 20:17:52 5.10320E+11 19/05/2012 20:18:06 5.10583E+11 19/05/2012 20:18:13 4.65648E+11 19/05/2012 20:18:42 5.09793E+11 19/05/2012 20:18:55 4.94243E+11 19/05/2012 20:19:02 4.73686E+11 19/05/2012 20:19:31 5.09397E+11 19/05/2012 20:19:44 4.78166E+11 19/05/2012 20:19:51 4.68810E+11 19/05/2012 20:20:20 5.15723E+11 19/05/2012 20:20:33 5.02809E+11 19/05/2012 20:20:40 4.88972E+11 19/05/2012 20:21:22 5.21125E+11 19/05/2012 20:21:30 4.71709E+11 19/05/2012 20:21:58 5.02150E+11 19/05/2012 20:22:12 5.07552E+11 19/05/2012 20:22:19 4.82120E+11 19/05/2012 20:22:47 5.18622E+11 19/05/2012 20:23:08 4.66834E+11 19/05/2012 20:23:37 4.99909E+11 19/05/2012 20:23:50 5.07025E+11 19/05/2012 20:23:57 4.59323E+11 19/05/2012 20:24:26 4.88709E+11 19/05/2012 20:24:39 4.92135E+11 19/05/2012 20:25:15 5.10452E+11 19/05/2012 20:25:28 5.02413E+11 19/05/2012 20:25:36 4.74872E+11 19/05/2012 20:26:04 5.11769E+11 19/05/2012 20:26:18 5.02545E+11 19/05/2012 20:26:25 4.72105E+11 19/05/2012 20:26:54 5.12296E+11 19/05/2012 20:27:06 5.08343E+11 19/05/2012 20:27:14 4.55106E+11 19/05/2012 20:27:43 5.29500E+11 19/05/2012 20:27:56 4.88709E+11 19/05/2012 20:28:03 4.73027E+11 19/05/2012 20:28:32 5.10847E+11 19/05/2012 20:28:45 4.95693E+11 19/05/2012 20:28:52 4.68547E+11 19/05/2012 20:29:21 5.22311E+11 19/05/2012 20:29:34 4.89236E+11 19/05/2012 20:29:42 4.67361E+11 19/05/2012 20:30:24 4.96483E+11 19/05/2012 20:30:31 4.75399E+11 19/05/2012 20:31:00 5.07552E+11 19/05/2012 20:31:13 5.05444E+11 19/05/2012 20:31:20 4.64857E+11 19/05/2012 20:31:49 5.21521E+11 19/05/2012 20:32:09 4.58664E+11 19/05/2012 20:32:38 5.06630E+11 19/05/2012 20:32:51 4.93321E+11 19/05/2012 20:32:58 4.66702E+11 19/05/2012 20:33:27 5.15459E+11 19/05/2012 20:33:40 5.01754E+11 19/05/2012 20:34:16 5.06894E+11 19/05/2012 20:34:29 4.98723E+11 19/05/2012 20:34:37 4.70787E+11 19/05/2012 20:35:06 5.29500E+11 19/05/2012 20:35:19 4.93057E+11 19/05/2012 20:35:26 4.68547E+11 19/05/2012 20:35:55 4.93189E+11 19/05/2012 20:36:08 4.97406E+11 19/05/2012 20:36:15 4.58664E+11 19/05/2012 20:36:44 5.16118E+11 19/05/2012 20:36:57 4.89104E+11 19/05/2012 20:37:04 4.71314E+11 19/05/2012 20:37:33 5.02545E+11 19/05/2012 20:37:46 4.90817E+11 19/05/2012 20:37:54 4.62880E+11 19/05/2012 20:38:22 5.01886E+11 19/05/2012 20:38:36 4.93716E+11 19/05/2012 20:38:43 4.78825E+11 19/05/2012 20:39:25 4.96879E+11 19/05/2012 20:39:32 4.77771E+11 19/05/2012 20:40:01 5.23234E+11 19/05/2012 20:40:13 5.09266E+11 19/05/2012 20:40:21 4.54183E+11 19/05/2012 20:40:50 5.08607E+11 19/05/2012 20:41:10 4.67888E+11 19/05/2012 20:41:39 5.03467E+11 19/05/2012 20:41:52 3.77430E+09 19/05/2012 20:42:00 4.04109E+11 19/05/2012 20:42:28 5.14009E+11 19/05/2012 20:42:41 4.90422E+11 19/05/2012 20:43:18 4.86864E+11 19/05/2012 20:43:31 5.04917E+11 19/05/2012 20:43:38 4.63276E+11 19/05/2012 20:44:07 5.12692E+11 19/05/2012 20:44:20 4.88840E+11 19/05/2012 20:44:27 4.72632E+11 19/05/2012 20:44:56 5.07684E+11 19/05/2012 20:45:09 4.95561E+11 19/05/2012 20:45:16 4.62090E+11 19/05/2012 20:45:45 5.11901E+11 19/05/2012 20:45:58 4.75663E+11 19/05/2012 20:46:06 4.55106E+11 19/05/2012 20:46:34 5.09661E+11 19/05/2012 20:46:48 4.74872E+11 19/05/2012 20:46:55 4.60245E+11 19/05/2012 20:47:24 5.07289E+11 19/05/2012 20:47:37 4.97537E+11 19/05/2012 20:47:44 4.59718E+11 19/05/2012 20:48:26 4.90290E+11 19/05/2012 20:48:33 4.74081E+11 19/05/2012 20:49:02 5.06366E+11 19/05/2012 20:49:15 4.93057E+11 19/05/2012 20:49:22 4.69601E+11 19/05/2012 20:49:51 4.99251E+11 19/05/2012 20:50:12 4.70655E+11 19/05/2012 20:50:40 5.00832E+11 19/05/2012 20:50:54 4.98328E+11 19/05/2012 20:51:01 4.71314E+11 19/05/2012 20:51:30 4.88577E+11 19/05/2012 20:51:43 4.98460E+11 19/05/2012 20:52:19 5.18885E+11 19/05/2012 20:52:32 4.80802E+11 19/05/2012 20:52:39 4.61826E+11 19/05/2012 20:53:08 5.18490E+11 19/05/2012 20:53:21 5.04522E+11 19/05/2012 20:53:28 4.57214E+11 19/05/2012 20:53:57 5.07684E+11 19/05/2012 20:54:10 4.83306E+11 19/05/2012 20:54:18 4.81197E+11 19/05/2012 20:54:46 5.06366E+11 19/05/2012 20:54:59 4.78035E+11 19/05/2012 20:55:07 4.62485E+11 19/05/2012 20:55:35 5.03599E+11 19/05/2012 20:55:49 4.98592E+11 19/05/2012 20:55:56 4.65384E+11 19/05/2012 20:56:25 5.07421E+11 19/05/2012 20:56:38 4.77903E+11 19/05/2012 20:56:45 4.49966E+11 19/05/2012 20:57:27 5.09134E+11 19/05/2012 20:57:34 4.78825E+11 19/05/2012 20:58:03 4.98855E+11 19/05/2012 20:58:16 4.88050E+11 19/05/2012 20:58:24 4.76190E+11 19/05/2012 20:58:52 5.12823E+11 19/05/2012 20:59:13 4.52997E+11 19/05/2012 20:59:42 5.26660E+11 19/05/2012 20:59:55 4.98592E+11 19/05/2012 21:00:02 4.70260E+11 19/05/2012 21:00:31 5.11242E+11 19/05/2012 21:00:44 4.97933E+11 19/05/2012 21:01:20 5.21521E+11 19/05/2012 21:01:33 5.02281E+11 19/05/2012 21:01:40 4.70655E+11 19/05/2012 21:02:09 5.14537E+11 19/05/2012 21:02:22 4.96879E+11 19/05/2012 21:02:30 4.50494E+11 19/05/2012 21:02:58 4.96483E+11 19/05/2012 21:03:12 4.90685E+11 19/05/2012 21:03:19 4.39161E+11 19/05/2012 21:03:47 5.12955E+11 19/05/2012 21:04:01 4.93980E+11 19/05/2012 21:04:08 4.62880E+11 19/05/2012 21:04:37 5.08607E+11 19/05/2012 21:04:50 4.87918E+11 19/05/2012 21:04:57 4.66043E+11 19/05/2012 21:05:26 5.04653E+11 19/05/2012 21:05:39 4.90158E+11 19/05/2012 21:05:46 4.64198E+11 19/05/2012 21:06:28 5.16118E+11 19/05/2012 21:06:36 4.36394E+11 19/05/2012 21:07:04 4.94770E+11 19/05/2012 21:07:18 4.95693E+11 19/05/2012 21:07:25 4.43246E+11 19/05/2012 21:07:53 5.06235E+11 19/05/2012 21:08:14 4.46804E+11 19/05/2012 21:08:43 5.03072E+11 19/05/2012 21:08:56 4.81329E+11 19/05/2012 21:09:03 4.45091E+11 19/05/2012 21:09:32 4.99514E+11 19/05/2012 21:09:45 4.86205E+11 19/05/2012 21:10:21 5.01359E+11 19/05/2012 21:10:34 4.78562E+11 19/05/2012 21:10:42 4.58664E+11 19/05/2012 21:11:10 5.19808E+11 19/05/2012 21:11:24 4.87259E+11 19/05/2012 21:11:31 4.50098E+11 19/05/2012 21:11:59 5.05576E+11 19/05/2012 21:12:13 4.77903E+11 19/05/2012 21:12:20 4.40347E+11 19/05/2012 21:12:49 5.14932E+11 19/05/2012 21:13:01 4.76322E+11 19/05/2012 21:13:09 4.34681E+11 19/05/2012 21:13:38 5.15459E+11 19/05/2012 21:13:51 4.85414E+11 19/05/2012 21:13:58 4.46145E+11 19/05/2012 21:14:27 5.16513E+11 19/05/2012 21:14:40 4.94507E+11 19/05/2012 21:14:48 4.45618E+11 19/05/2012 21:15:29 5.09661E+11 19/05/2012 21:15:37 4.41928E+11 19/05/2012 21:16:06 5.03336E+11 19/05/2012 21:16:19 5.02677E+11 19/05/2012 21:16:26 4.49176E+11 19/05/2012 21:16:55 5.15854E+11 19/05/2012 21:17:15 4.51152E+11 19/05/2012 21:17:44 5.20071E+11 19/05/2012 21:17:57 5.06498E+11 19/05/2012 21:18:04 4.58795E+11 19/05/2012 21:18:33 5.20598E+11 19/05/2012 21:18:46 4.95429E+11 19/05/2012 21:19:22 5.10452E+11 19/05/2012 21:19:36 4.98723E+11 19/05/2012 21:19:43 4.52075E+11 19/05/2012 21:20:12 5.29427E+11 19/05/2012 21:20:25 4.82910E+11 19/05/2012 21:20:32 4.54974E+11 19/05/2012 21:21:01 5.12033E+11 19/05/2012 21:21:14 4.87786E+11 19/05/2012 21:21:21 4.41533E+11 19/05/2012 21:21:50 5.16777E+11 19/05/2012 21:22:03 5.14273E+11 19/05/2012 21:22:10 4.47858E+11 19/05/2012 21:22:39 5.27451E+11 19/05/2012 21:22:52 5.00700E+11 19/05/2012 21:23:00 4.45354E+11 19/05/2012 21:23:28 4.91608E+11 19/05/2012 21:23:41 4.99119E+11 19/05/2012 21:23:49 4.75663E+11 19/05/2012 21:24:31 5.11374E+11 19/05/2012 21:24:38 4.67756E+11 19/05/2012 21:25:06 5.10847E+11 19/05/2012 21:25:20 5.35560E+09 19/05/2012 21:25:27 4.51021E+11 19/05/2012 21:25:56 5.20335E+11 19/05/2012 21:26:16 4.48517E+11 19/05/2012 21:26:45 5.26133E+11 19/05/2012 21:26:58 4.86205E+11 19/05/2012 21:27:06 4.47726E+11 19/05/2012 21:27:34 5.27582E+11 19/05/2012 21:27:47 5.05576E+11 19/05/2012 21:28:23 5.09397E+11 19/05/2012 21:28:37 4.96220E+11 19/05/2012 21:28:44 4.51943E+11 19/05/2012 21:29:13 5.19544E+11 19/05/2012 21:29:25 4.81066E+11 19/05/2012 21:29:33 4.57346E+11 19/05/2012 21:30:02 5.18094E+11 19/05/2012 21:30:15 4.97801E+11 19/05/2012 21:30:22 4.52075E+11 19/05/2012 21:30:51 5.09793E+11 19/05/2012 21:31:04 8.63976E+10 19/05/2012 21:31:12 4.51811E+11 19/05/2012 21:31:40 5.11374E+11 19/05/2012 21:31:53 4.96220E+11 19/05/2012 21:32:01 4.55765E+11 19/05/2012 21:32:30 5.12296E+11 19/05/2012 21:32:43 4.98592E+11 19/05/2012 21:32:50 4.50625E+11 19/05/2012 21:33:32 5.10188E+11 19/05/2012 21:33:39 4.43378E+11 19/05/2012 21:34:08 5.20071E+11 19/05/2012 21:34:21 4.93716E+11 19/05/2012 21:34:28 4.44695E+11 19/05/2012 21:34:57 5.15064E+11 19/05/2012 21:35:18 4.42719E+11 19/05/2012 21:35:46 5.05444E+11 19/05/2012 21:35:59 5.09134E+11 19/05/2012 21:36:07 4.49308E+11 19/05/2012 21:36:36 5.06630E+11 19/05/2012 21:36:49 5.05971E+11 19/05/2012 21:37:25 5.15986E+11 19/05/2012 21:37:38 4.91212E+11 19/05/2012 21:37:45 4.38238E+11 19/05/2012 21:38:14 5.09924E+11 19/05/2012 21:38:27 5.03994E+11 19/05/2012 21:38:34 4.43641E+11 19/05/2012 21:39:03 5.09266E+11 19/05/2012 21:39:16 4.78694E+11 19/05/2012 21:39:23 4.39161E+11 19/05/2012 21:39:52 5.12692E+11 19/05/2012 21:40:05 4.95297E+11 19/05/2012 21:40:13 4.61036E+11 19/05/2012 21:40:42 5.11637E+11 19/05/2012 21:40:55 4.94770E+11 19/05/2012 21:41:02 4.55369E+11 19/05/2012 21:41:31 4.95034E+11 19/05/2012 21:41:44 5.08738E+11 19/05/2012 21:41:51 4.43509E+11 19/05/2012 21:42:32 5.24947E+11 19/05/2012 21:42:40 4.48385E+11 19/05/2012 21:43:09 5.06366E+11 19/05/2012 21:43:22 4.95956E+11 19/05/2012 21:43:30 4.46936E+11 19/05/2012 21:43:58 5.19149E+11 19/05/2012 21:44:19 4.35603E+11 19/05/2012 21:44:48 5.13482E+11 19/05/2012 21:45:01 5.06498E+11 19/05/2012 21:45:08 4.39688E+11 19/05/2012 21:45:37 5.06498E+11 19/05/2012 21:45:50 4.93848E+11 19/05/2012 21:46:26 5.22838E+11 19/05/2012 21:46:39 5.07025E+11 19/05/2012 21:46:46 4.58927E+11 19/05/2012 21:47:15 5.10320E+11 19/05/2012 21:47:28 4.90026E+11 19/05/2012 21:47:36 4.56951E+11 19/05/2012 21:48:04 5.07552E+11 19/05/2012 21:48:18 4.93452E+11 19/05/2012 21:48:25 4.66438E+11 19/05/2012 21:48:53 5.22443E+11 19/05/2012 21:49:07 5.03336E+11 19/05/2012 21:49:14 4.57214E+11 19/05/2012 21:49:43 5.06498E+11 19/05/2012 21:49:56 4.92135E+11 19/05/2012 21:50:03 4.57082E+11 19/05/2012 21:50:32 5.07289E+11 19/05/2012 21:50:45 4.87523E+11 19/05/2012 21:50:52 4.44037E+11 19/05/2012 21:51:34 5.08475E+11 19/05/2012 21:51:41 4.53788E+11 19/05/2012 21:52:10 4.93848E+11 19/05/2012 21:52:23 4.91608E+11 19/05/2012 21:52:31 4.43641E+11 19/05/2012 21:52:59 5.05049E+11 19/05/2012 21:53:19 4.41796E+11 19/05/2012 21:53:49 5.15459E+11 19/05/2012 21:54:02 5.03994E+11 19/05/2012 21:54:09 4.32045E+11 19/05/2012 21:54:38 5.20335E+11 19/05/2012 21:54:51 5.07684E+11 19/05/2012 21:55:27 5.18490E+11 19/05/2012 21:55:40 4.86337E+11 19/05/2012 21:55:47 4.61695E+11 19/05/2012 21:56:16 4.99646E+11 19/05/2012 21:56:30 5.04390E+11 19/05/2012 21:56:37 4.54842E+11 19/05/2012 21:57:05 5.19676E+11 19/05/2012 21:57:19 5.00173E+11 19/05/2012 21:57:26 4.42982E+11 19/05/2012 21:57:54 5.07948E+11 19/05/2012 21:58:08 4.88181E+11 19/05/2012 21:58:15 4.51021E+11 19/05/2012 21:58:44 5.21652E+11 19/05/2012 21:58:57 4.99778E+11 19/05/2012 21:59:04 4.61958E+11 19/05/2012 21:59:33 5.13878E+11 19/05/2012 21:59:46 4.81724E+11 19/05/2012 21:59:53 4.32967E+11 19/05/2012 22:00:35 4.92398E+11 19/05/2012 22:00:43 4.50625E+11 19/05/2012 22:01:12 5.27187E+11 19/05/2012 22:01:25 4.96483E+11 19/05/2012 22:01:32 4.54842E+11 19/05/2012 22:02:01 5.14405E+11 19/05/2012 22:02:21 4.35339E+11 19/05/2012 22:02:50 5.15591E+11 19/05/2012 22:03:03 4.81856E+11 19/05/2012 22:03:10 4.42982E+11 19/05/2012 22:03:39 5.15723E+11 19/05/2012 22:03:52 4.88709E+11 19/05/2012 22:04:28 5.05839E+11 19/05/2012 22:04:41 5.01095E+11 19/05/2012 22:04:49 4.51811E+11 19/05/2012 22:05:17 5.17304E+11 19/05/2012 22:05:31 5.00832E+11 19/05/2012 22:05:38 4.63408E+11 19/05/2012 22:06:07 5.26792E+11 19/05/2012 22:06:20 5.10056E+11 19/05/2012 22:06:27 4.52338E+11 19/05/2012 22:06:56 5.03599E+11 19/05/2012 22:07:09 4.95824E+11 19/05/2012 22:07:16 4.54579E+11 19/05/2012 22:07:45 5.18885E+11 19/05/2012 22:07:58 4.94638E+11 19/05/2012 22:08:05 4.68810E+11 19/05/2012 22:08:34 5.10188E+11 19/05/2012 22:08:47 4.88972E+11 19/05/2012 22:08:55 4.46540E+11 19/05/2012 22:09:37 5.19280E+11 19/05/2012 22:09:44 4.61431E+11 19/05/2012 22:10:13 5.23102E+11 19/05/2012 22:10:26 5.03863E+11 19/05/2012 22:10:33 4.60245E+11 19/05/2012 22:11:01 5.29500E+11 19/05/2012 22:11:22 4.61167E+11 19/05/2012 22:11:51 5.15064E+11 19/05/2012 22:12:04 4.90158E+11 19/05/2012 22:12:11 4.47858E+11 19/05/2012 22:12:40 5.17304E+11 19/05/2012 22:12:53 5.05708E+11 19/05/2012 22:13:30 4.99514E+11 19/05/2012 22:13:43 4.97010E+11 19/05/2012 22:13:50 4.52075E+11 19/05/2012 22:14:18 5.24947E+11 19/05/2012 22:14:32 5.01886E+11 19/05/2012 22:14:39 4.65780E+11 19/05/2012 22:15:08 5.20466E+11 19/05/2012 22:15:21 5.03072E+11 19/05/2012 22:15:28 4.54052E+11 19/05/2012 22:15:57 5.01491E+11 19/05/2012 22:16:10 4.87654E+11 19/05/2012 22:16:18 4.63935E+11 19/05/2012 22:16:46 5.11901E+11 19/05/2012 22:17:00 5.10715E+11 19/05/2012 22:17:07 4.56292E+11 19/05/2012 22:17:35 5.08738E+11 19/05/2012 22:17:49 3.34926E+11 19/05/2012 22:17:56 4.51416E+11 19/05/2012 22:18:38 5.29500E+11 19/05/2012 22:18:45 4.56819E+11 19/05/2012 22:19:14 5.09002E+11 19/05/2012 22:19:27 4.99514E+11 19/05/2012 22:19:34 4.36130E+11 19/05/2012 22:20:03 5.17304E+11 19/05/2012 22:20:23 4.75926E+11 19/05/2012 22:20:52 5.08870E+11 19/05/2012 22:21:05 4.85546E+11 19/05/2012 22:21:13 4.60640E+11 19/05/2012 22:21:42 5.20730E+11 19/05/2012 22:21:55 5.08211E+11 19/05/2012 22:22:31 5.29500E+11 19/05/2012 22:22:44 5.01095E+11 19/05/2012 22:22:51 4.53920E+11 19/05/2012 22:23:20 5.03599E+11 19/05/2012 22:23:33 5.07684E+11 19/05/2012 22:23:40 4.54052E+11 19/05/2012 22:24:09 5.29500E+11 19/05/2012 22:24:22 5.04522E+11 19/05/2012 22:24:29 4.57873E+11 19/05/2012 22:24:58 5.03072E+11 19/05/2012 22:25:11 4.93716E+11 19/05/2012 22:25:19 4.62090E+11 19/05/2012 22:25:48 5.04126E+11 19/05/2012 22:26:01 4.86995E+11 19/05/2012 22:26:08 4.52207E+11 19/05/2012 22:26:37 5.29500E+11 19/05/2012 22:26:50 5.01491E+11 19/05/2012 22:26:57 4.48649E+11 19/05/2012 22:27:39 4.99909E+11 19/05/2012 22:27:46 4.61563E+11 19/05/2012 22:28:15 4.98065E+11 19/05/2012 22:28:28 4.91608E+11 19/05/2012 22:28:35 4.51680E+11 19/05/2012 22:29:04 5.24288E+11 19/05/2012 22:29:25 4.49966E+11 19/05/2012 22:29:54 5.17304E+11 19/05/2012 22:30:07 4.88972E+11 19/05/2012 22:30:14 4.54052E+11 19/05/2012 22:30:43 6.93691E+09 19/05/2012 22:30:56 4.93584E+11 19/05/2012 22:31:32 5.06103E+11 19/05/2012 22:31:45 4.97010E+11 19/05/2012 22:31:52 4.66834E+11 19/05/2012 22:32:21 5.15591E+11 19/05/2012 22:32:34 5.03336E+11 19/05/2012 22:32:41 4.69469E+11 19/05/2012 22:33:10 5.09793E+11 19/05/2012 22:33:23 4.80407E+11 19/05/2012 22:33:31 4.50362E+11 19/05/2012 22:34:00 5.25342E+11 19/05/2012 22:34:13 4.90949E+11 19/05/2012 22:34:20 4.65252E+11 19/05/2012 22:34:49 5.10583E+11 19/05/2012 22:35:02 4.97537E+11 19/05/2012 22:35:09 4.61563E+11 19/05/2012 22:35:38 5.07025E+11 19/05/2012 22:35:51 4.69673E+09 19/05/2012 22:35:58 5.88271E+09 19/05/2012 22:36:40 5.25474E+11 19/05/2012 22:36:47 4.43114E+11 19/05/2012 22:37:16 5.04917E+11 19/05/2012 22:37:29 4.86468E+11 19/05/2012 22:37:37 4.47199E+11 19/05/2012 22:38:05 5.18753E+11 19/05/2012 22:38:26 4.59454E+11 19/05/2012 22:38:55 5.15459E+11 19/05/2012 22:39:07 4.82383E+11 19/05/2012 22:39:15 4.53788E+11 19/05/2012 22:39:44 5.08870E+11 19/05/2012 22:39:57 4.93321E+11 19/05/2012 22:40:33 5.26265E+11 19/05/2012 22:40:46 4.83042E+11 19/05/2012 22:40:53 4.56423E+11 19/05/2012 22:41:22 5.10847E+11 19/05/2012 22:41:36 4.87127E+11 19/05/2012 22:41:43 4.54710E+11 19/05/2012 22:42:11 5.17304E+11 19/05/2012 22:42:25 4.96352E+11 19/05/2012 22:42:32 4.50757E+11 19/05/2012 22:43:01 5.08343E+11 19/05/2012 22:43:14 5.07289E+11 19/05/2012 22:43:21 4.58927E+11 19/05/2012 22:43:50 5.29500E+11 19/05/2012 22:44:03 4.98855E+11 19/05/2012 22:44:10 4.60509E+11 19/05/2012 22:44:39 4.92925E+11 19/05/2012 22:44:52 4.85282E+11 19/05/2012 22:45:00 4.63935E+11 19/05/2012 22:45:41 5.03863E+11 19/05/2012 22:45:49 4.65384E+11 19/05/2012 22:46:17 5.15986E+11 19/05/2012 22:46:31 4.88313E+11 19/05/2012 22:46:38 4.45091E+11 19/05/2012 22:47:07 5.13219E+11 19/05/2012 22:47:27 4.48517E+11 19/05/2012 22:47:56 5.23497E+11 19/05/2012 22:48:09 5.10583E+11 19/05/2012 22:48:16 4.55501E+11 19/05/2012 22:48:45 5.07025E+11 19/05/2012 22:48:58 4.86864E+11 19/05/2012 22:49:34 5.06762E+11 19/05/2012 22:49:47 5.25342E+11 19/05/2012 22:49:55 4.47990E+11 19/05/2012 22:50:23 5.05971E+11 19/05/2012 22:50:37 5.06235E+11 19/05/2012 22:50:44 4.66175E+11 19/05/2012 22:51:12 5.28637E+11 19/05/2012 22:51:26 4.91871E+11 19/05/2012 22:51:33 4.57082E+11 19/05/2012 22:52:02 5.05839E+11 19/05/2012 22:52:15 5.09266E+11 19/05/2012 22:52:22 4.57082E+11 19/05/2012 22:52:51 5.27978E+11 19/05/2012 22:53:04 4.85414E+11 19/05/2012 22:53:11 4.54052E+11 19/05/2012 22:53:40 5.19808E+11 19/05/2012 22:53:53 5.02413E+11 19/05/2012 22:54:01 4.65780E+11 19/05/2012 22:54:43 5.13482E+11 19/05/2012 22:54:50 4.66043E+11 19/05/2012 22:55:19 5.21125E+11 19/05/2012 22:55:32 4.90026E+11 19/05/2012 22:55:39 4.62617E+11 19/05/2012 22:56:08 5.01359E+11 19/05/2012 22:56:28 4.56028E+11 19/05/2012 22:56:57 5.20862E+11 19/05/2012 22:57:10 5.09002E+11 19/05/2012 22:57:17 4.56951E+11 19/05/2012 22:57:46 5.14537E+11 19/05/2012 22:57:59 4.99514E+11 19/05/2012 22:58:35 5.19544E+11 19/05/2012 22:58:49 4.92266E+11 19/05/2012 22:58:56 4.58532E+11 19/05/2012 22:59:25 5.23234E+11 19/05/2012 22:59:38 5.07157E+11 19/05/2012 22:59:45 4.75663E+11 19/05/2012 23:00:14 5.17963E+11 19/05/2012 23:00:27 4.99646E+11 19/05/2012 23:00:34 4.51548E+11 19/05/2012 23:01:03 5.03731E+11 19/05/2012 23:01:16 5.13614E+11 19/05/2012 23:01:23 4.46409E+11 19/05/2012 23:01:52 5.23234E+11 19/05/2012 23:02:05 4.94638E+11 19/05/2012 23:02:13 4.57082E+11 19/05/2012 23:02:41 4.97406E+11 19/05/2012 23:02:55 4.89367E+11 19/05/2012 23:03:02 4.65121E+11 19/05/2012 23:03:44 5.07684E+11 19/05/2012 23:03:51 4.55106E+11 19/05/2012 23:04:20 5.09266E+11 19/05/2012 23:04:33 4.94770E+11 19/05/2012 23:04:40 4.64989E+11 19/05/2012 23:05:09 5.29500E+11 19/05/2012 23:05:29 4.52997E+11 19/05/2012 23:05:58 5.24024E+11 19/05/2012 23:06:11 4.93321E+11 19/05/2012 23:06:19 4.63539E+11 19/05/2012 23:06:47 5.21521E+11 19/05/2012 23:07:01 5.07421E+11 19/05/2012 23:07:37 5.28109E+11 19/05/2012 23:07:50 5.01623E+11 19/05/2012 23:07:57 4.57478E+11 19/05/2012 23:08:26 5.29500E+11 19/05/2012 23:08:39 4.84623E+11 19/05/2012 23:08:46 4.47463E+11 19/05/2012 23:09:15 5.02018E+11 19/05/2012 23:09:28 4.94507E+11 19/05/2012 23:09:35 4.61036E+11 19/05/2012 23:10:04 5.23102E+11 19/05/2012 23:10:17 5.06762E+11 19/05/2012 23:10:25 4.71973E+11 19/05/2012 23:10:53 5.05049E+11 19/05/2012 23:11:07 5.01623E+11 19/05/2012 23:11:14 4.55106E+11 19/05/2012 23:11:43 5.07684E+11 19/05/2012 23:11:56 4.88840E+11 19/05/2012 23:12:03 4.56028E+11 19/05/2012 23:12:45 5.16777E+11 19/05/2012 23:12:52 4.52866E+11 19/05/2012 23:13:21 5.07157E+11 19/05/2012 23:13:34 4.99646E+11 19/05/2012 23:13:41 4.62353E+11 19/05/2012 23:14:10 5.16250E+11 19/05/2012 23:14:31 4.44564E+11 19/05/2012 23:14:59 5.01754E+11 19/05/2012 23:15:13 4.93584E+11 19/05/2012 23:15:20 4.49571E+11 19/05/2012 23:15:49 5.01359E+11 19/05/2012 23:16:02 4.98855E+11 19/05/2012 23:16:38 5.24683E+11 19/05/2012 23:16:51 4.95429E+11 19/05/2012 23:16:58 4.65648E+11 19/05/2012 23:17:27 5.05444E+11 19/05/2012 23:17:40 2.91440E+11 19/05/2012 23:17:47 3.25570E+11 19/05/2012 23:18:16 5.06235E+11 19/05/2012 23:18:29 5.04917E+11 19/05/2012 23:18:37 4.65252E+11 19/05/2012 23:19:05 5.29500E+11 19/05/2012 23:19:19 5.15327E+11 19/05/2012 23:19:26 4.66175E+11 19/05/2012 23:19:55 5.11637E+11 19/05/2012 23:20:08 4.98460E+11 19/05/2012 23:20:15 4.63144E+11 19/05/2012 23:20:43 5.04653E+11 19/05/2012 23:20:57 5.11901E+11 19/05/2012 23:21:04 4.54447E+11 19/05/2012 23:21:46 5.17567E+11 19/05/2012 23:21:53 4.73159E+11 19/05/2012 23:22:22 5.15854E+11 19/05/2012 23:22:35 5.08607E+11 19/05/2012 23:22:43 4.65648E+11 19/05/2012 23:23:11 5.22180E+11 19/05/2012 23:23:32 4.44827E+11 19/05/2012 23:24:00 5.29500E+11 19/05/2012 23:24:14 4.93980E+11 19/05/2012 23:24:21 4.60640E+11 19/05/2012 23:24:50 5.21257E+11 19/05/2012 23:25:03 4.92794E+11 19/05/2012 23:25:39 5.29500E+11 19/05/2012 23:25:52 5.20598E+11 19/05/2012 23:25:59 4.69996E+11 19/05/2012 23:26:28 5.04917E+11 19/05/2012 23:26:41 5.05049E+11 19/05/2012 23:26:49 4.68152E+11 19/05/2012 23:27:17 5.05971E+11 19/05/2012 23:27:31 5.03467E+11 19/05/2012 23:27:38 4.51152E+11 19/05/2012 23:28:07 5.27978E+11 19/05/2012 23:28:20 4.89631E+11 19/05/2012 23:28:27 4.61826E+11 19/05/2012 23:28:56 5.09661E+11 19/05/2012 23:29:09 5.14800E+11 19/05/2012 23:29:16 4.61036E+11 19/05/2012 23:29:45 5.20335E+11 19/05/2012 23:29:58 4.85546E+11 19/05/2012 23:30:05 4.52602E+11 19/05/2012 23:30:47 5.24683E+11 19/05/2012 23:30:55 4.61036E+11 19/05/2012 23:31:23 4.97537E+11 19/05/2012 23:31:37 5.06894E+11 19/05/2012 23:31:44 4.41006E+11 19/05/2012 23:32:13 5.17831E+11 19/05/2012 23:32:32 4.73291E+11 19/05/2012 23:33:02 5.07948E+11 19/05/2012 23:33:15 4.92003E+11 19/05/2012 23:33:22 4.66043E+11 19/05/2012 23:33:51 5.17963E+11 19/05/2012 23:34:04 4.85282E+11 19/05/2012 23:34:40 5.19412E+11 19/05/2012 23:34:53 4.91608E+11 19/05/2012 23:35:01 4.58137E+11 19/05/2012 23:35:29 5.29500E+11 19/05/2012 23:35:43 4.99251E+11 19/05/2012 23:35:50 4.56028E+11 19/05/2012 23:36:19 4.92266E+11 19/05/2012 23:36:32 5.00700E+11 19/05/2012 23:36:39 4.71446E+11 19/05/2012 23:37:08 5.06498E+11 19/05/2012 23:37:21 4.94770E+11 19/05/2012 23:37:28 4.58400E+11 19/05/2012 23:37:57 5.00700E+11 19/05/2012 23:38:10 5.02545E+11 19/05/2012 23:38:17 4.79089E+11 19/05/2012 23:38:46 4.43318E+09 19/05/2012 23:38:59 4.98987E+11 19/05/2012 23:39:07 4.70260E+11 19/05/2012 23:39:49 5.05971E+11 19/05/2012 23:39:56 4.63408E+11 19/05/2012 23:40:25 5.13482E+11 19/05/2012 23:40:38 4.98196E+11 19/05/2012 23:40:45 4.53261E+11 19/05/2012 23:41:14 5.20598E+11 19/05/2012 23:41:34 4.46804E+11 19/05/2012 23:42:03 5.09661E+11 19/05/2012 23:42:16 4.92925E+11 19/05/2012 23:42:23 4.68283E+11 19/05/2012 23:42:52 4.96088E+11 19/05/2012 23:43:05 4.96352E+11 19/05/2012 23:43:41 4.93980E+11 19/05/2012 23:43:55 4.85414E+11 19/05/2012 23:44:02 4.72764E+11 19/05/2012 23:44:30 5.23102E+11 19/05/2012 23:44:44 5.00568E+11 19/05/2012 23:44:51 4.78430E+11 19/05/2012 23:45:20 5.08080E+11 19/05/2012 23:45:33 5.05576E+11 19/05/2012 23:45:40 4.48649E+11 19/05/2012 23:46:09 5.23497E+11 19/05/2012 23:46:22 5.04258E+11 19/05/2012 23:46:29 4.74477E+11 19/05/2012 23:46:58 5.06630E+11 19/05/2012 23:47:11 4.98987E+11 19/05/2012 23:47:19 4.53524E+11 19/05/2012 23:47:47 5.01227E+11 19/05/2012 23:48:00 4.88972E+11 19/05/2012 23:48:08 4.66834E+11 19/05/2012 23:48:49 5.26792E+11 19/05/2012 23:48:57 4.49835E+11 19/05/2012 23:49:26 5.11769E+11 19/05/2012 23:49:39 5.03336E+11 19/05/2012 23:49:46 4.57873E+11 19/05/2012 23:50:15 5.15459E+11 19/05/2012 23:50:35 4.46936E+11 19/05/2012 23:51:04 5.27582E+11 19/05/2012 23:51:17 5.06498E+11 19/05/2012 23:51:25 4.65252E+11 19/05/2012 23:51:53 5.21389E+11 19/05/2012 23:52:07 5.02018E+11 19/05/2012 23:52:43 5.05444E+11 19/05/2012 23:52:56 4.88972E+11 19/05/2012 23:53:03 4.53393E+11 19/05/2012 23:53:32 5.29032E+11 19/05/2012 23:53:45 5.14405E+11 19/05/2012 23:53:52 4.61695E+11 19/05/2012 23:54:21 5.11110E+11 19/05/2012 23:54:34 5.14141E+11 19/05/2012 23:54:41 4.67229E+11 19/05/2012 23:55:10 5.29500E+11 19/05/2012 23:55:23 5.14141E+11 19/05/2012 23:55:31 4.77508E+11 19/05/2012 23:55:59 5.25342E+11 19/05/2012 23:56:13 5.03467E+11 19/05/2012 23:56:20 4.71314E+11 19/05/2012 23:56:49 5.02677E+11 19/05/2012 23:57:02 5.11110E+11 19/05/2012 23:57:09 4.57214E+11 19/05/2012 23:57:51 5.12428E+11 19/05/2012 23:57:58 4.71709E+11 19/05/2012 23:58:27 5.29500E+11 19/05/2012 23:58:40 5.03204E+11 19/05/2012 23:58:47 4.77244E+11 19/05/2012 23:59:16 5.07552E+11 19/05/2012 23:59:36 4.55238E+11 20/05/2012 00:00:05 5.88271E+09 20/05/2012 00:00:19 5.21257E+11 20/05/2012 00:00:26 4.75136E+11 20/05/2012 00:00:55 5.22311E+11 20/05/2012 00:01:08 5.01623E+11 20/05/2012 00:01:44 5.12955E+11 20/05/2012 00:01:57 5.05839E+11 20/05/2012 00:02:04 4.79748E+11 20/05/2012 00:02:33 5.16513E+11 20/05/2012 00:02:46 4.92398E+11 20/05/2012 00:02:53 4.66307E+11 20/05/2012 00:03:22 5.09529E+11 20/05/2012 00:03:35 4.96879E+11 20/05/2012 00:03:43 4.48517E+11 20/05/2012 00:04:11 5.15327E+11 20/05/2012 00:04:25 5.05049E+11 20/05/2012 00:04:32 4.71841E+11 20/05/2012 00:05:01 5.12428E+11 20/05/2012 00:05:14 5.08211E+11 20/05/2012 00:05:21 4.70392E+11 20/05/2012 00:05:50 5.29500E+11 20/05/2012 00:06:03 4.97933E+11 20/05/2012 00:06:10 4.64462E+11 20/05/2012 00:06:52 4.97274E+11 20/05/2012 00:06:59 4.56687E+11 20/05/2012 00:07:28 5.10320E+11 20/05/2012 00:07:41 5.10056E+11 20/05/2012 00:07:49 4.67888E+11 20/05/2012 00:08:17 5.20071E+11 20/05/2012 00:08:38 4.56555E+11 20/05/2012 00:09:07 5.04126E+11 20/05/2012 00:09:20 5.06366E+11 20/05/2012 00:09:27 4.57741E+11 20/05/2012 00:09:56 5.27846E+11 20/05/2012 00:10:09 5.05576E+11 20/05/2012 00:10:45 5.22443E+11 20/05/2012 00:10:58 5.05049E+11 20/05/2012 00:11:05 4.76322E+11 20/05/2012 00:11:34 5.13087E+11 20/05/2012 00:11:47 5.07816E+11 20/05/2012 00:11:55 4.64066E+11 20/05/2012 00:12:23 5.29500E+11 20/05/2012 00:12:36 5.01227E+11 20/05/2012 00:12:44 4.73818E+11 20/05/2012 00:13:13 5.11637E+11 20/05/2012 00:13:26 4.84887E+11 20/05/2012 00:13:33 4.84755E+11 20/05/2012 00:14:02 5.16909E+11 20/05/2012 00:14:15 4.97274E+11 20/05/2012 00:14:22 4.60245E+11 20/05/2012 00:14:51 5.19280E+11 20/05/2012 00:15:04 5.11242E+11 20/05/2012 00:15:11 4.84887E+11 20/05/2012 00:15:53 5.02018E+11 20/05/2012 00:16:01 4.58532E+11 20/05/2012 00:16:29 5.14800E+11 20/05/2012 00:16:43 5.11769E+11 20/05/2012 00:16:50 4.80011E+11 20/05/2012 00:17:18 5.19544E+11 20/05/2012 00:17:39 4.56292E+11 20/05/2012 00:18:08 5.22707E+11 20/05/2012 00:18:21 4.85809E+11 20/05/2012 00:18:28 4.53393E+11 20/05/2012 00:18:57 5.13351E+11 20/05/2012 00:19:10 4.94243E+11 20/05/2012 00:19:46 5.02940E+11 20/05/2012 00:19:59 5.15854E+11 20/05/2012 00:20:07 4.87523E+11 20/05/2012 00:20:35 5.08080E+11 20/05/2012 00:20:49 5.06235E+11 20/05/2012 00:20:56 4.49966E+11 20/05/2012 00:21:25 5.15459E+11 20/05/2012 00:21:38 5.01227E+11 20/05/2012 00:21:45 4.85282E+11 20/05/2012 00:22:14 5.25474E+11 20/05/2012 00:22:27 4.94638E+11 20/05/2012 00:22:34 4.57346E+11 20/05/2012 00:23:03 5.29500E+11 20/05/2012 00:23:16 5.02413E+11 20/05/2012 00:23:23 4.79616E+11 20/05/2012 00:23:52 5.02018E+11 20/05/2012 00:24:05 5.07948E+11 20/05/2012 00:24:13 4.53524E+11 20/05/2012 00:24:55 5.02545E+11 20/05/2012 00:25:02 4.48781E+11 20/05/2012 00:25:30 5.25210E+11 20/05/2012 00:25:44 5.00568E+11 20/05/2012 00:25:51 4.54710E+11 20/05/2012 00:26:20 5.09134E+11 20/05/2012 00:26:40 4.65516E+11 20/05/2012 00:27:09 5.29500E+11 20/05/2012 00:27:22 4.97933E+11 20/05/2012 00:27:29 4.62090E+11 20/05/2012 00:27:58 5.29500E+11 20/05/2012 00:28:11 5.03994E+11 20/05/2012 00:28:47 5.15723E+11 20/05/2012 00:29:00 4.86732E+11 20/05/2012 00:29:08 4.78298E+11 20/05/2012 00:29:36 5.29500E+11 20/05/2012 00:29:50 4.93716E+11 20/05/2012 00:29:57 4.64462E+11 20/05/2012 00:30:26 5.24683E+11 20/05/2012 00:30:39 5.02281E+11 20/05/2012 00:30:46 4.54974E+11 20/05/2012 00:31:15 4.99514E+11 20/05/2012 00:31:28 5.05576E+11 20/05/2012 00:31:35 4.66702E+11 20/05/2012 00:32:04 4.95956E+11 20/05/2012 00:32:17 4.91608E+11 20/05/2012 00:32:25 4.74213E+11 20/05/2012 00:32:53 5.08475E+11 20/05/2012 00:33:06 5.10452E+11 20/05/2012 00:33:14 4.64198E+11 20/05/2012 00:33:56 5.14273E+11 20/05/2012 00:34:03 4.83306E+11 20/05/2012 00:34:32 5.24683E+11 20/05/2012 00:34:44 4.81724E+11 20/05/2012 00:34:52 4.49439E+11 20/05/2012 00:35:21 5.25474E+11 20/05/2012 00:35:41 4.75004E+11 20/05/2012 00:36:10 5.17699E+11 20/05/2012 00:36:23 4.88181E+11 20/05/2012 00:36:31 4.73818E+11 20/05/2012 00:36:59 5.29164E+11 20/05/2012 00:37:12 5.11242E+11 20/05/2012 00:37:48 5.10847E+11 20/05/2012 00:38:02 5.18226E+11 20/05/2012 00:38:09 4.54315E+11 20/05/2012 00:38:38 5.06894E+11 20/05/2012 00:38:51 5.19676E+11 20/05/2012 00:38:58 4.77771E+11 20/05/2012 00:39:27 5.24815E+11 20/05/2012 00:39:40 5.05444E+11 20/05/2012 00:39:47 4.67624E+11 20/05/2012 00:40:16 5.26528E+11 20/05/2012 00:40:29 5.02018E+11 20/05/2012 00:40:37 4.84623E+11 20/05/2012 00:41:05 5.04126E+11 20/05/2012 00:41:19 5.10979E+11 20/05/2012 00:41:26 4.62749E+11 20/05/2012 00:41:55 5.12033E+11 20/05/2012 00:42:08 4.98460E+11 20/05/2012 00:42:15 4.73159E+11 20/05/2012 00:42:57 5.13614E+11 20/05/2012 00:43:04 4.70128E+11 20/05/2012 00:43:33 5.04785E+11 20/05/2012 00:43:46 5.01623E+11 20/05/2012 00:43:53 4.63012E+11 20/05/2012 00:44:22 5.20598E+11 20/05/2012 00:44:42 4.60245E+11 20/05/2012 00:45:11 5.16250E+11 20/05/2012 00:45:24 5.11242E+11 20/05/2012 00:45:32 4.90817E+11 20/05/2012 00:46:01 5.29500E+11 20/05/2012 00:46:14 4.95166E+11 20/05/2012 00:46:50 5.15591E+11 20/05/2012 00:47:03 5.04126E+11 20/05/2012 00:47:10 4.59454E+11 20/05/2012 00:47:38 5.22970E+11 20/05/2012 00:47:52 4.95561E+11 20/05/2012 00:47:59 4.63539E+11 20/05/2012 00:48:28 5.14668E+11 20/05/2012 00:48:41 5.10452E+11 20/05/2012 00:48:49 4.65648E+11 20/05/2012 00:49:17 5.08343E+11 20/05/2012 00:49:31 5.10715E+11 20/05/2012 00:49:38 4.62880E+11 20/05/2012 00:50:07 6.67336E+09 20/05/2012 00:50:20 5.03204E+11 20/05/2012 00:50:27 4.66966E+11 20/05/2012 00:50:56 5.24947E+11 20/05/2012 00:51:09 4.81066E+11 20/05/2012 00:51:16 4.65384E+11 20/05/2012 00:51:58 5.25869E+11 20/05/2012 00:52:05 4.61431E+11 20/05/2012 00:52:34 5.19544E+11 20/05/2012 00:52:47 4.87391E+11 20/05/2012 00:52:55 4.69601E+11 20/05/2012 00:53:23 5.27451E+11 20/05/2012 00:53:44 4.55369E+11 20/05/2012 00:54:13 5.21916E+11 20/05/2012 00:54:26 5.00964E+11 20/05/2012 00:54:33 4.58005E+11 20/05/2012 00:55:02 5.23629E+11 20/05/2012 00:55:15 4.94902E+11 20/05/2012 00:55:51 6.54158E+09 20/05/2012 00:56:04 5.04785E+11 20/05/2012 00:56:11 4.69338E+11 20/05/2012 00:56:40 4.90817E+11 20/05/2012 00:56:53 5.08475E+11 20/05/2012 00:57:01 4.66702E+11 20/05/2012 00:57:29 5.11769E+11 20/05/2012 00:57:42 5.03467E+11 20/05/2012 00:57:50 4.83965E+11 20/05/2012 00:58:19 5.26396E+11 20/05/2012 00:58:32 5.14800E+11 20/05/2012 00:58:39 4.59981E+11 20/05/2012 00:59:08 5.06366E+11 20/05/2012 00:59:21 5.14932E+11 20/05/2012 00:59:28 4.56160E+11 20/05/2012 00:59:57 5.19017E+11 20/05/2012 01:00:10 4.97274E+11 20/05/2012 01:00:17 4.54447E+11 20/05/2012 01:00:59 5.03204E+11 20/05/2012 01:01:07 4.62749E+11 20/05/2012 01:01:35 4.94770E+11 20/05/2012 01:01:49 4.03785E+09 20/05/2012 01:01:56 4.74872E+11 20/05/2012 01:02:24 5.27714E+11 20/05/2012 01:02:45 4.69338E+11 20/05/2012 01:03:14 5.12033E+11 20/05/2012 01:03:27 4.93848E+11 20/05/2012 01:03:34 4.67756E+11 20/05/2012 01:04:03 5.26265E+11 20/05/2012 01:04:16 4.86337E+11 20/05/2012 01:04:52 5.15195E+11 20/05/2012 01:05:05 4.76058E+11 20/05/2012 01:05:12 4.58532E+11 20/05/2012 01:05:41 5.29427E+11 20/05/2012 01:05:55 4.95429E+11 20/05/2012 01:06:02 4.70392E+11 20/05/2012 01:06:31 5.20994E+11 20/05/2012 01:06:44 5.01359E+11 20/05/2012 01:06:51 4.65911E+11 20/05/2012 01:07:20 5.00700E+11 20/05/2012 01:07:33 5.00041E+11 20/05/2012 01:07:40 4.77112E+11 20/05/2012 01:08:09 5.09793E+11 20/05/2012 01:08:22 4.98987E+11 20/05/2012 01:08:29 4.75399E+11 20/05/2012 01:08:58 5.19149E+11 20/05/2012 01:09:11 5.05576E+11 20/05/2012 01:09:19 4.65516E+11 20/05/2012 01:10:01 4.94770E+11 20/05/2012 01:10:08 4.67493E+11 20/05/2012 01:10:37 5.26001E+11 20/05/2012 01:10:50 5.04785E+11 20/05/2012 01:10:57 4.88577E+11 20/05/2012 01:11:26 4.98987E+11 20/05/2012 01:11:46 4.72500E+11 20/05/2012 01:12:15 5.26133E+11 20/05/2012 01:12:28 5.02545E+11 20/05/2012 01:12:35 4.61958E+11 20/05/2012 01:13:04 5.15195E+11 20/05/2012 01:13:17 5.12955E+11 20/05/2012 01:13:53 5.09397E+11 20/05/2012 01:14:07 5.10715E+11 20/05/2012 01:14:14 4.79616E+11 20/05/2012 01:14:43 5.29500E+11 20/05/2012 01:14:56 5.24156E+11 20/05/2012 01:15:03 4.56555E+11 20/05/2012 01:15:32 5.29500E+11 20/05/2012 01:15:45 5.12165E+11 20/05/2012 01:15:52 4.65384E+11 20/05/2012 01:16:21 5.29500E+11 20/05/2012 01:16:34 4.99514E+11 20/05/2012 01:16:41 4.76585E+11 20/05/2012 01:17:10 5.10979E+11 20/05/2012 01:17:23 4.89895E+11 20/05/2012 01:17:31 4.61299E+11 20/05/2012 01:17:59 5.26265E+11 20/05/2012 01:18:13 4.96220E+11 20/05/2012 01:18:20 4.93584E+11 20/05/2012 01:19:02 5.11242E+11 20/05/2012 01:19:09 4.76322E+11 20/05/2012 01:19:38 5.23629E+11 20/05/2012 01:19:51 5.03072E+11 20/05/2012 01:19:58 4.90026E+11 20/05/2012 01:20:27 5.11242E+11 20/05/2012 01:20:47 4.73291E+11 20/05/2012 01:21:16 5.06103E+11 20/05/2012 01:21:29 5.02150E+11 20/05/2012 01:21:37 4.75926E+11 20/05/2012 01:22:05 5.29427E+11 20/05/2012 01:22:19 4.99646E+11 20/05/2012 01:22:54 5.22707E+11 20/05/2012 01:23:08 5.10583E+11 20/05/2012 01:23:15 4.61826E+11 20/05/2012 01:23:44 5.29500E+11 20/05/2012 01:23:57 4.94902E+11 20/05/2012 01:24:04 4.80538E+11 20/05/2012 01:24:33 5.16250E+11 20/05/2012 01:24:46 5.18622E+11 20/05/2012 01:24:53 4.79880E+11 20/05/2012 01:25:22 5.17040E+11 20/05/2012 01:25:35 5.10715E+11 20/05/2012 01:25:43 4.64857E+11 20/05/2012 01:26:11 2.99347E+11 20/05/2012 01:26:25 5.20335E+11 20/05/2012 01:26:32 4.81066E+11 20/05/2012 01:27:01 5.27714E+11 20/05/2012 01:27:14 4.96220E+11 20/05/2012 01:27:21 4.69469E+11 20/05/2012 01:28:03 5.16513E+11 20/05/2012 01:28:10 4.87127E+11 20/05/2012 01:28:39 5.29500E+11 20/05/2012 01:28:52 4.97142E+11 20/05/2012 01:28:59 4.80143E+11 20/05/2012 01:29:28 5.24815E+11 20/05/2012 01:29:48 4.60904E+11 20/05/2012 01:30:17 5.07157E+11 20/05/2012 01:30:31 5.04390E+11 20/05/2012 01:30:38 4.64462E+11 20/05/2012 01:31:07 5.22180E+11 20/05/2012 01:31:20 5.24683E+11 20/05/2012 01:31:56 5.29500E+11 20/05/2012 01:32:09 4.91608E+11 20/05/2012 01:32:16 4.92135E+11 20/05/2012 01:32:45 5.25474E+11 20/05/2012 01:32:58 5.02413E+11 20/05/2012 01:33:05 4.49966E+11 20/05/2012 01:33:34 5.02545E+11 20/05/2012 01:33:47 5.29427E+11 20/05/2012 01:33:55 4.79748E+11 20/05/2012 01:34:23 5.22575E+11 20/05/2012 01:34:37 4.92794E+11 20/05/2012 01:34:44 4.79352E+11 20/05/2012 01:35:13 5.18753E+11 20/05/2012 01:35:26 5.18358E+11 20/05/2012 01:35:33 4.70787E+11 20/05/2012 01:36:02 5.11242E+11 20/05/2012 01:36:15 5.18358E+11 20/05/2012 01:36:22 4.69469E+11 20/05/2012 01:37:04 5.27846E+11 20/05/2012 01:37:11 4.78035E+11 20/05/2012 01:37:40 5.25079E+11 20/05/2012 01:37:53 4.90158E+11 20/05/2012 01:38:01 4.75795E+11 20/05/2012 01:38:29 5.02150E+11 20/05/2012 01:38:50 5.00964E+11 20/05/2012 01:39:19 5.01227E+11 20/05/2012 01:39:32 5.12692E+11 20/05/2012 01:39:39 4.83306E+11 20/05/2012 01:40:08 4.96879E+11 20/05/2012 01:40:21 5.12560E+11 20/05/2012 01:40:56 4.97933E+11 20/05/2012 01:41:10 5.29500E+11 20/05/2012 01:41:17 4.97669E+11 20/05/2012 01:41:46 5.01623E+11 20/05/2012 01:41:59 5.29500E+11 20/05/2012 01:42:07 5.00700E+11 20/05/2012 01:42:35 5.11637E+11 20/05/2012 01:42:48 5.11374E+11 20/05/2012 01:42:56 4.95034E+11 20/05/2012 01:43:24 5.20730E+11 20/05/2012 01:43:38 5.10320E+11 20/05/2012 01:43:45 5.14141E+11 20/05/2012 01:44:14 5.25079E+11 20/05/2012 01:44:27 5.07289E+11 20/05/2012 01:44:34 4.97537E+11 20/05/2012 01:45:03 5.24947E+11 20/05/2012 01:45:16 5.29500E+11 20/05/2012 01:45:23 4.93980E+11 20/05/2012 01:46:05 5.27451E+11 20/05/2012 01:46:13 5.21125E+11 20/05/2012 01:46:41 5.23629E+11 20/05/2012 01:46:55 5.23629E+11 20/05/2012 01:47:02 5.19676E+11 20/05/2012 01:47:31 5.18753E+11 20/05/2012 01:47:51 5.20994E+11 20/05/2012 01:48:20 5.29500E+11 20/05/2012 01:48:33 5.29500E+11 20/05/2012 01:48:40 5.17436E+11 20/05/2012 01:49:09 5.24156E+11 20/05/2012 01:49:22 5.29500E+11 20/05/2012 01:49:58 5.24947E+11 20/05/2012 01:50:11 5.29500E+11 20/05/2012 01:50:19 5.08607E+11 20/05/2012 01:50:47 5.29500E+11 20/05/2012 01:51:01 5.20071E+11 20/05/2012 01:51:08 5.10979E+11 20/05/2012 01:51:37 5.29500E+11 20/05/2012 01:51:50 5.29500E+11 20/05/2012 01:51:57 5.25474E+11 20/05/2012 01:52:26 5.29500E+11 20/05/2012 01:52:39 5.29500E+11 20/05/2012 01:52:46 5.29500E+11 20/05/2012 01:53:15 5.29500E+11 20/05/2012 01:53:28 5.29500E+11 20/05/2012 01:53:35 5.09924E+11 20/05/2012 01:54:04 5.29500E+11 20/05/2012 01:54:17 5.29500E+11 20/05/2012 01:54:25 5.23893E+11 20/05/2012 01:55:07 5.29500E+11 20/05/2012 01:55:14 5.20730E+11 20/05/2012 01:55:43 5.29500E+11 20/05/2012 01:55:56 5.25474E+11 20/05/2012 01:56:03 5.29500E+11 20/05/2012 01:56:32 5.28241E+11 20/05/2012 01:56:52 5.29500E+11 20/05/2012 01:57:20 5.29164E+11 20/05/2012 01:57:34 5.24024E+11 20/05/2012 01:57:41 5.21521E+11 20/05/2012 01:58:10 5.28900E+11 20/05/2012 01:58:23 5.29500E+11 20/05/2012 01:58:59 5.29032E+11 20/05/2012 01:59:13 5.14932E+11 20/05/2012 01:59:20 5.20335E+11 20/05/2012 01:59:49 5.29500E+11 20/05/2012 02:00:02 5.29500E+11 20/05/2012 02:00:09 5.24683E+11 20/05/2012 02:00:38 5.24683E+11 20/05/2012 02:00:51 5.29500E+11 20/05/2012 02:00:58 5.26001E+11 20/05/2012 02:01:27 5.29500E+11 20/05/2012 02:01:40 5.29500E+11 20/05/2012 02:01:47 5.29500E+11 20/05/2012 02:02:16 5.14405E+11 20/05/2012 02:02:29 5.29500E+11 20/05/2012 02:02:37 5.29500E+11 20/05/2012 02:03:05 5.29427E+11 20/05/2012 02:03:19 5.29500E+11 20/05/2012 02:03:26 5.27714E+11 20/05/2012 02:04:08 5.29500E+11 20/05/2012 02:04:15 5.29500E+11 20/05/2012 02:04:44 5.29500E+11 20/05/2012 02:04:57 5.29500E+11 20/05/2012 02:05:04 5.29500E+11 20/05/2012 02:05:33 5.29500E+11 20/05/2012 02:05:53 5.29500E+11 20/05/2012 02:06:22 5.29500E+11 20/05/2012 02:06:35 5.29500E+11 20/05/2012 02:06:43 5.29500E+11 20/05/2012 02:07:11 5.29500E+11 20/05/2012 02:07:24 5.29500E+11 20/05/2012 02:08:00 5.29500E+11 20/05/2012 02:08:14 5.29500E+11 20/05/2012 02:08:21 5.29500E+11 20/05/2012 02:08:50 5.29500E+11 20/05/2012 02:09:03 5.29500E+11 20/05/2012 02:09:10 5.29500E+11 20/05/2012 02:09:39 5.29500E+11 20/05/2012 02:09:52 5.29164E+11 20/05/2012 02:09:59 5.20994E+11 20/05/2012 02:10:28 5.29500E+11 20/05/2012 02:10:41 5.28241E+11 20/05/2012 02:10:49 5.29500E+11 20/05/2012 02:11:17 5.29500E+11 20/05/2012 02:11:30 5.29032E+11 20/05/2012 02:11:38 5.29500E+11 20/05/2012 02:12:07 5.29500E+11 20/05/2012 02:12:20 5.29500E+11 20/05/2012 02:12:27 5.26792E+11 20/05/2012 02:13:09 5.29500E+11 20/05/2012 02:13:16 5.29500E+11 20/05/2012 02:13:45 5.29500E+11 20/05/2012 02:13:58 5.29500E+11 20/05/2012 02:14:05 5.29500E+11 20/05/2012 02:14:34 5.29500E+11 20/05/2012 02:14:55 5.29500E+11 20/05/2012 02:15:23 5.24551E+11 20/05/2012 02:15:37 5.29500E+11 20/05/2012 02:15:44 5.29500E+11 20/05/2012 02:16:13 5.29500E+11 20/05/2012 02:16:26 5.29500E+11 20/05/2012 02:17:02 5.26265E+11 20/05/2012 02:17:15 5.29500E+11 20/05/2012 02:17:22 5.29500E+11 20/05/2012 02:17:51 5.29164E+11 20/05/2012 02:18:04 5.29500E+11 20/05/2012 02:18:11 5.29500E+11 20/05/2012 02:18:40 5.29500E+11 20/05/2012 02:18:53 5.29500E+11 20/05/2012 02:19:01 5.29500E+11 20/05/2012 02:19:29 5.29500E+11 20/05/2012 02:19:43 5.29500E+11 20/05/2012 02:19:50 5.29500E+11 20/05/2012 02:20:19 5.22048E+11 20/05/2012 02:20:32 5.29500E+11 20/05/2012 02:20:39 5.19544E+11 20/05/2012 02:21:08 5.29500E+11 20/05/2012 02:21:21 5.29500E+11 20/05/2012 02:21:28 5.29500E+11 20/05/2012 02:22:10 5.29500E+11 20/05/2012 02:22:17 5.29500E+11 20/05/2012 02:22:46 5.29500E+11 20/05/2012 02:22:59 5.29500E+11 20/05/2012 02:23:07 5.22575E+11 20/05/2012 02:23:35 5.35560E+09 20/05/2012 02:23:56 5.23497E+11 20/05/2012 02:24:24 5.29500E+11 20/05/2012 02:24:38 5.29500E+11 20/05/2012 02:24:45 5.29500E+11 20/05/2012 02:25:14 5.29500E+11 20/05/2012 02:25:27 5.29500E+11 20/05/2012 02:26:03 5.29500E+11 20/05/2012 02:26:16 5.29500E+11 20/05/2012 02:26:23 5.29500E+11 20/05/2012 02:26:52 5.29500E+11 20/05/2012 02:27:05 5.29500E+11 20/05/2012 02:27:13 5.29500E+11 20/05/2012 02:27:41 5.29500E+11 20/05/2012 02:27:54 5.24420E+11 20/05/2012 02:28:02 5.29500E+11 20/05/2012 02:28:30 5.29500E+11 20/05/2012 02:28:44 5.29500E+11 20/05/2012 02:28:51 5.22838E+11 20/05/2012 02:29:20 5.27319E+11 20/05/2012 02:29:33 5.29500E+11 20/05/2012 02:29:40 5.29500E+11 20/05/2012 02:30:09 5.29500E+11 20/05/2012 02:30:22 5.29500E+11 20/05/2012 02:30:29 5.29500E+11 20/05/2012 02:31:11 5.29500E+11 20/05/2012 02:31:19 5.29500E+11 20/05/2012 02:31:47 5.29500E+11 20/05/2012 02:32:01 5.29500E+11 20/05/2012 02:32:08 5.29500E+11 20/05/2012 02:32:37 5.29500E+11 20/05/2012 02:32:57 5.29500E+11 20/05/2012 02:33:26 5.29500E+11 20/05/2012 02:33:39 5.29500E+11 20/05/2012 02:33:46 5.29500E+11 20/05/2012 02:34:15 5.29500E+11 20/05/2012 02:34:28 5.29500E+11 20/05/2012 02:35:04 5.29500E+11 20/05/2012 02:35:17 5.29500E+11 20/05/2012 02:35:25 5.29500E+11 20/05/2012 02:35:53 5.29500E+11 20/05/2012 02:36:07 5.29500E+11 20/05/2012 02:36:14 5.29500E+11 20/05/2012 02:36:42 5.29500E+11 20/05/2012 02:36:56 5.29500E+11 20/05/2012 02:37:03 5.29500E+11 20/05/2012 02:37:32 5.29500E+11 20/05/2012 02:37:45 5.29500E+11 20/05/2012 02:37:52 5.29500E+11 20/05/2012 02:38:21 5.29500E+11 20/05/2012 02:38:34 5.29500E+11 20/05/2012 02:38:41 5.29500E+11 20/05/2012 02:39:10 5.29295E+11 20/05/2012 02:39:23 5.29500E+11 20/05/2012 02:39:31 5.29500E+11 20/05/2012 02:40:13 5.29500E+11 20/05/2012 02:40:20 5.29500E+11 20/05/2012 02:40:49 5.29500E+11 20/05/2012 02:41:01 5.29500E+11 20/05/2012 02:41:09 5.29500E+11 20/05/2012 02:41:38 5.29500E+11 20/05/2012 02:41:58 5.29500E+11 20/05/2012 02:42:27 5.29500E+11 20/05/2012 02:42:40 5.29500E+11 20/05/2012 02:42:47 5.29500E+11 20/05/2012 02:43:15 5.29500E+11 20/05/2012 02:43:29 5.29500E+11 20/05/2012 02:44:05 5.29500E+11 20/05/2012 02:44:18 5.29500E+11 20/05/2012 02:44:26 5.29500E+11 20/05/2012 02:44:55 5.29500E+11 20/05/2012 02:45:08 5.29500E+11 20/05/2012 02:45:15 5.29500E+11 20/05/2012 02:45:44 5.29500E+11 20/05/2012 02:45:57 5.29500E+11 20/05/2012 02:46:04 5.29500E+11 20/05/2012 02:46:33 5.29500E+11 20/05/2012 02:46:46 5.29500E+11 20/05/2012 02:46:53 5.29500E+11 20/05/2012 02:47:22 5.29500E+11 20/05/2012 02:47:35 5.29500E+11 20/05/2012 02:47:43 5.29500E+11 20/05/2012 02:48:11 5.29500E+11 20/05/2012 02:48:25 5.29500E+11 20/05/2012 02:48:32 5.29500E+11 20/05/2012 02:49:14 5.29500E+11 20/05/2012 02:49:21 5.29500E+11 20/05/2012 02:49:50 5.29500E+11 20/05/2012 02:50:03 5.29500E+11 20/05/2012 02:50:10 5.29500E+11 20/05/2012 02:50:39 5.29500E+11 20/05/2012 02:50:59 5.29500E+11 20/05/2012 02:51:28 5.29500E+11 20/05/2012 02:51:41 5.29500E+11 20/05/2012 02:51:49 5.29500E+11 20/05/2012 02:52:17 5.29500E+11 20/05/2012 02:52:30 5.29500E+11 20/05/2012 02:53:06 5.29500E+11 20/05/2012 02:53:20 5.29500E+11 20/05/2012 02:53:27 5.29500E+11 20/05/2012 02:53:56 5.22180E+11 20/05/2012 02:54:09 5.12560E+11 20/05/2012 02:54:16 5.29500E+11 20/05/2012 02:54:45 5.23102E+11 20/05/2012 02:54:58 5.61916E+09 20/05/2012 02:55:05 5.29500E+11 20/05/2012 02:55:34 5.18490E+11 20/05/2012 02:55:47 5.15064E+11 20/05/2012 02:55:55 5.29500E+11 20/05/2012 02:56:23 5.29500E+11 20/05/2012 02:56:36 5.16645E+11 20/05/2012 02:56:44 5.29500E+11 20/05/2012 02:57:13 5.29500E+11 20/05/2012 02:57:26 5.09397E+11 20/05/2012 02:57:33 5.29500E+11 20/05/2012 02:58:15 5.29500E+11 20/05/2012 02:58:22 5.29500E+11 20/05/2012 02:58:51 5.29500E+11 20/05/2012 02:59:04 5.29500E+11 20/05/2012 02:59:11 5.29500E+11 20/05/2012 02:59:40 5.29500E+11 20/05/2012 03:00:01 5.29500E+11 20/05/2012 03:00:29 5.28768E+11 20/05/2012 03:00:43 5.29500E+11 20/05/2012 03:00:50 5.29500E+11 20/05/2012 03:01:19 5.29500E+11 20/05/2012 03:01:32 5.29500E+11 20/05/2012 03:02:08 5.25737E+11 20/05/2012 03:02:21 5.29500E+11 20/05/2012 03:02:28 5.29500E+11 20/05/2012 03:02:57 5.29500E+11 20/05/2012 03:03:10 5.29500E+11 20/05/2012 03:03:17 5.29500E+11 20/05/2012 03:03:46 5.29500E+11 20/05/2012 03:03:59 5.29500E+11 20/05/2012 03:04:07 5.29500E+11 20/05/2012 03:04:35 5.29500E+11 20/05/2012 03:04:49 5.29500E+11 20/05/2012 03:04:56 5.29500E+11 20/05/2012 03:05:25 5.29500E+11 20/05/2012 03:05:38 5.29500E+11 20/05/2012 03:05:45 5.29500E+11 20/05/2012 03:06:14 5.29500E+11 20/05/2012 03:06:27 5.29500E+11 20/05/2012 03:06:34 5.29500E+11 20/05/2012 03:07:16 5.29500E+11 20/05/2012 03:07:23 5.29500E+11 20/05/2012 03:07:52 5.29500E+11 20/05/2012 03:08:05 5.29500E+11 20/05/2012 03:08:13 5.29500E+11 20/05/2012 03:08:41 5.29500E+11 20/05/2012 03:09:02 5.29500E+11 20/05/2012 03:09:30 5.29500E+11 20/05/2012 03:09:44 5.29500E+11 20/05/2012 03:09:51 5.29500E+11 20/05/2012 03:10:20 5.29500E+11 20/05/2012 03:10:33 5.29500E+11 20/05/2012 03:11:09 5.29500E+11 20/05/2012 03:11:22 5.29500E+11 20/05/2012 03:11:29 5.29500E+11 20/05/2012 03:11:58 5.29500E+11 20/05/2012 03:12:11 5.29500E+11 20/05/2012 03:12:19 5.29500E+11 20/05/2012 03:12:47 5.29500E+11 20/05/2012 03:13:00 5.29500E+11 20/05/2012 03:13:08 5.29500E+11 20/05/2012 03:13:36 5.29500E+11 20/05/2012 03:13:50 5.29500E+11 20/05/2012 03:13:57 5.29500E+11 20/05/2012 03:14:26 5.29500E+11 20/05/2012 03:14:39 5.29500E+11 20/05/2012 03:14:46 5.29500E+11 20/05/2012 03:15:15 5.29500E+11 20/05/2012 03:15:28 5.29500E+11 20/05/2012 03:15:35 5.29500E+11 20/05/2012 03:16:17 5.29500E+11 20/05/2012 03:16:25 5.29500E+11 20/05/2012 03:16:53 5.29500E+11 20/05/2012 03:17:06 5.29500E+11 20/05/2012 03:17:14 5.29500E+11 20/05/2012 03:17:42 5.29500E+11 20/05/2012 03:18:03 5.29500E+11 20/05/2012 03:18:32 5.29500E+11 20/05/2012 03:18:45 5.29500E+11 20/05/2012 03:18:52 5.29500E+11 20/05/2012 03:19:21 5.29500E+11 20/05/2012 03:19:34 5.29500E+11 20/05/2012 03:20:10 5.29500E+11 20/05/2012 03:20:23 5.29500E+11 20/05/2012 03:20:31 5.29500E+11 20/05/2012 03:20:59 5.29500E+11 20/05/2012 03:21:12 5.29500E+11 20/05/2012 03:21:20 5.29500E+11 20/05/2012 03:21:49 5.29500E+11 20/05/2012 03:22:02 5.29500E+11 20/05/2012 03:22:09 5.29500E+11 20/05/2012 03:22:38 5.29500E+11 20/05/2012 03:22:51 5.29500E+11 20/05/2012 03:22:58 5.29500E+11 20/05/2012 03:23:27 5.29500E+11 20/05/2012 03:23:40 5.29500E+11 20/05/2012 03:23:47 5.29500E+11 20/05/2012 03:24:16 5.29500E+11 20/05/2012 03:24:29 5.29500E+11 20/05/2012 03:24:37 5.29500E+11 20/05/2012 03:25:19 5.29500E+11 20/05/2012 03:25:26 5.29500E+11 20/05/2012 03:25:54 5.29500E+11 20/05/2012 03:26:08 5.29500E+11 20/05/2012 03:26:15 5.29500E+11 20/05/2012 03:26:44 5.29500E+11 20/05/2012 03:27:04 5.29500E+11 20/05/2012 03:27:33 5.29500E+11 20/05/2012 03:27:46 5.29500E+11 20/05/2012 03:27:54 5.29500E+11 20/05/2012 03:28:22 5.29500E+11 20/05/2012 03:28:35 5.29500E+11 20/05/2012 03:29:12 5.29500E+11 20/05/2012 03:29:25 5.29500E+11 20/05/2012 03:29:32 5.29500E+11 20/05/2012 03:30:01 5.29500E+11 20/05/2012 03:30:14 5.29500E+11 20/05/2012 03:30:21 5.29500E+11 20/05/2012 03:30:50 5.29500E+11 20/05/2012 03:31:03 5.29500E+11 20/05/2012 03:31:10 5.29500E+11 20/05/2012 03:31:39 5.29500E+11 20/05/2012 03:31:52 5.29500E+11 20/05/2012 03:31:59 5.29500E+11 20/05/2012 03:32:28 5.29500E+11 20/05/2012 03:32:41 5.29500E+11 20/05/2012 03:32:49 5.29500E+11 20/05/2012 03:33:18 5.29500E+11 20/05/2012 03:33:31 5.29500E+11 20/05/2012 03:33:38 5.29500E+11 20/05/2012 03:34:20 5.29500E+11 20/05/2012 03:34:27 5.29500E+11 20/05/2012 03:34:56 5.29500E+11 20/05/2012 03:35:09 5.29500E+11 20/05/2012 03:35:16 5.29500E+11 20/05/2012 03:35:45 5.29500E+11 20/05/2012 03:36:06 5.29500E+11 20/05/2012 03:36:34 5.29500E+11 20/05/2012 03:36:48 5.29500E+11 20/05/2012 03:36:55 5.29500E+11 20/05/2012 03:37:24 5.29500E+11 20/05/2012 03:37:37 5.29500E+11 20/05/2012 03:38:13 5.29500E+11 20/05/2012 03:38:26 4.82850E+09 20/05/2012 03:38:33 5.29500E+11 20/05/2012 03:39:02 5.29500E+11 20/05/2012 03:39:15 5.29500E+11 20/05/2012 03:39:22 5.29500E+11 20/05/2012 03:39:51 5.29500E+11 20/05/2012 03:40:04 5.29500E+11 20/05/2012 03:40:12 5.29500E+11 20/05/2012 03:40:40 5.29500E+11 20/05/2012 03:40:54 5.29500E+11 20/05/2012 03:41:01 5.29500E+11 20/05/2012 03:41:29 5.29500E+11 20/05/2012 03:41:43 5.29500E+11 20/05/2012 03:41:50 5.29500E+11 20/05/2012 03:42:19 5.29500E+11 20/05/2012 03:42:32 5.29500E+11 20/05/2012 03:42:39 5.29500E+11 20/05/2012 03:43:21 5.29500E+11 20/05/2012 03:43:28 5.29500E+11 20/05/2012 03:43:57 5.29500E+11 20/05/2012 03:44:10 5.29500E+11 20/05/2012 03:44:18 5.29500E+11 20/05/2012 03:44:46 5.29500E+11 20/05/2012 03:45:07 5.29500E+11 20/05/2012 03:45:35 5.29500E+11 20/05/2012 03:45:49 5.29500E+11 20/05/2012 03:45:56 5.29500E+11 20/05/2012 03:46:25 5.29500E+11 20/05/2012 03:46:38 5.29500E+11 20/05/2012 03:47:14 5.29500E+11 20/05/2012 03:47:27 5.29500E+11 20/05/2012 03:47:34 5.29500E+11 20/05/2012 03:48:03 5.29500E+11 20/05/2012 03:48:16 5.29500E+11 20/05/2012 03:48:24 5.29500E+11 20/05/2012 03:48:52 5.29500E+11 20/05/2012 03:49:06 5.29500E+11 20/05/2012 03:49:13 5.29500E+11 20/05/2012 03:49:42 5.29500E+11 20/05/2012 03:49:55 5.29500E+11 20/05/2012 03:50:02 5.29500E+11 20/05/2012 03:50:31 5.29500E+11 20/05/2012 03:50:44 5.29500E+11 20/05/2012 03:50:51 5.29500E+11 20/05/2012 03:51:20 5.29500E+11 20/05/2012 03:51:33 5.29500E+11 20/05/2012 03:51:40 5.29500E+11 20/05/2012 03:52:22 5.29500E+11 20/05/2012 03:52:30 5.29500E+11 20/05/2012 03:52:58 5.29500E+11 20/05/2012 03:53:12 5.29500E+11 20/05/2012 03:53:19 5.29500E+11 20/05/2012 03:53:48 5.29500E+11 20/05/2012 03:54:07 5.29500E+11 20/05/2012 03:54:37 5.29500E+11 20/05/2012 03:54:50 5.29500E+11 20/05/2012 03:54:57 5.29500E+11 20/05/2012 03:55:26 5.29500E+11 20/05/2012 03:55:39 5.29500E+11 20/05/2012 03:56:15 5.29500E+11 20/05/2012 03:56:28 5.29500E+11 20/05/2012 03:56:36 5.29500E+11 20/05/2012 03:57:04 5.29500E+11 20/05/2012 03:57:18 5.29500E+11 20/05/2012 03:57:25 5.29500E+11 20/05/2012 03:57:53 5.29500E+11 20/05/2012 03:58:07 5.29500E+11 20/05/2012 03:58:14 5.29500E+11 20/05/2012 03:58:43 5.29500E+11 20/05/2012 03:58:56 5.29500E+11 20/05/2012 03:59:03 5.29500E+11 20/05/2012 03:59:32 5.29500E+11 20/05/2012 03:59:45 5.29500E+11 20/05/2012 03:59:52 5.29500E+11 20/05/2012 04:00:21 5.29500E+11 20/05/2012 04:00:34 5.29500E+11 20/05/2012 04:00:42 5.29500E+11 20/05/2012 04:01:24 5.29500E+11 20/05/2012 04:01:31 5.29500E+11 20/05/2012 04:02:00 5.29500E+11 20/05/2012 04:02:13 5.29500E+11 20/05/2012 04:02:20 5.29500E+11 20/05/2012 04:02:49 5.29500E+11 20/05/2012 04:03:09 5.29500E+11 20/05/2012 04:03:38 5.29500E+11 20/05/2012 04:03:51 5.29500E+11 20/05/2012 04:03:58 5.29500E+11 20/05/2012 04:04:27 5.29500E+11 20/05/2012 04:04:40 5.29500E+11 20/05/2012 04:05:16 5.29500E+11 20/05/2012 04:05:30 5.29500E+11 20/05/2012 04:05:37 5.29500E+11 20/05/2012 04:06:05 5.29500E+11 20/05/2012 04:06:19 5.29500E+11 20/05/2012 04:06:26 5.29500E+11 20/05/2012 04:06:55 5.29500E+11 20/05/2012 04:07:08 5.29500E+11 20/05/2012 04:07:15 5.29500E+11 20/05/2012 04:07:44 5.29500E+11 20/05/2012 04:07:57 5.29500E+11 20/05/2012 04:08:04 5.29500E+11 20/05/2012 04:08:33 5.29500E+11 20/05/2012 04:08:46 5.29500E+11 20/05/2012 04:08:54 5.29500E+11 20/05/2012 04:09:22 5.29500E+11 20/05/2012 04:09:35 5.29500E+11 20/05/2012 04:09:43 5.29500E+11 20/05/2012 04:10:25 5.29500E+11 20/05/2012 04:10:32 5.29500E+11 20/05/2012 04:11:01 5.29500E+11 20/05/2012 04:11:14 5.29500E+11 20/05/2012 04:11:21 5.29500E+11 20/05/2012 04:11:50 5.29500E+11 20/05/2012 04:12:10 5.29500E+11 20/05/2012 04:12:39 5.29500E+11 20/05/2012 04:12:52 5.29500E+11 20/05/2012 04:13:00 5.14405E+11 20/05/2012 04:13:28 5.29500E+11 20/05/2012 04:13:42 5.29500E+11 20/05/2012 04:14:18 5.29500E+11 20/05/2012 04:14:31 5.29500E+11 20/05/2012 04:14:38 5.29500E+11 20/05/2012 04:15:07 5.29500E+11 20/05/2012 04:15:20 5.29500E+11 20/05/2012 04:15:27 5.29500E+11 20/05/2012 04:15:56 5.29500E+11 20/05/2012 04:16:09 5.29500E+11 20/05/2012 04:16:16 5.29500E+11 20/05/2012 04:16:45 5.29164E+11 20/05/2012 04:16:58 5.29500E+11 20/05/2012 04:17:06 5.29500E+11 20/05/2012 04:17:34 5.29500E+11 20/05/2012 04:17:48 5.29500E+11 20/05/2012 04:17:55 5.29500E+11 20/05/2012 04:18:24 5.29500E+11 20/05/2012 04:18:37 5.29500E+11 20/05/2012 04:18:44 5.29500E+11 20/05/2012 04:19:26 5.29500E+11 20/05/2012 04:19:33 5.29500E+11 20/05/2012 04:20:02 5.29500E+11 20/05/2012 04:20:15 5.29500E+11 20/05/2012 04:20:22 5.29500E+11 20/05/2012 04:20:51 5.29500E+11 20/05/2012 04:21:11 5.29500E+11 20/05/2012 04:21:40 5.22383E+09 20/05/2012 04:21:54 5.29500E+11 20/05/2012 04:22:01 5.29500E+11 20/05/2012 04:22:30 5.29500E+11 20/05/2012 04:22:43 5.29500E+11 20/05/2012 04:23:19 5.29500E+11 20/05/2012 04:23:32 5.29500E+11 20/05/2012 04:23:39 5.27319E+11 20/05/2012 04:24:08 5.29500E+11 20/05/2012 04:24:21 5.29500E+11 20/05/2012 04:24:28 5.29500E+11 20/05/2012 04:24:57 5.29500E+11 20/05/2012 04:25:10 5.29500E+11 20/05/2012 04:25:18 5.29500E+11 20/05/2012 04:25:46 5.29500E+11 20/05/2012 04:25:59 5.29500E+11 20/05/2012 04:26:07 5.29500E+11 20/05/2012 04:26:36 5.29500E+11 20/05/2012 04:26:49 5.29500E+11 20/05/2012 04:26:56 5.29500E+11 20/05/2012 04:27:25 5.29500E+11 20/05/2012 04:27:38 5.29500E+11 20/05/2012 04:27:45 5.29500E+11 20/05/2012 04:28:27 5.29500E+11 20/05/2012 04:28:34 5.29500E+11 20/05/2012 04:29:03 5.29500E+11 20/05/2012 04:29:16 5.29500E+11 20/05/2012 04:29:24 5.28373E+11 20/05/2012 04:29:52 5.29500E+11 20/05/2012 04:30:13 5.26265E+11 20/05/2012 04:30:42 5.29500E+11 20/05/2012 04:30:55 5.29500E+11 20/05/2012 04:31:02 5.29500E+11 20/05/2012 04:31:31 5.29500E+11 20/05/2012 04:31:44 5.29500E+11 20/05/2012 04:32:20 5.29500E+11 20/05/2012 04:32:33 5.28768E+11 20/05/2012 04:32:40 5.29500E+11 20/05/2012 04:33:09 5.29500E+11 20/05/2012 04:33:22 5.29500E+11 20/05/2012 04:33:30 5.29500E+11 20/05/2012 04:33:58 5.29500E+11 20/05/2012 04:34:12 5.29500E+11 20/05/2012 04:34:19 5.29500E+11 20/05/2012 04:34:48 5.29500E+11 20/05/2012 04:35:01 5.29500E+11 20/05/2012 04:35:08 5.29500E+11 20/05/2012 04:35:37 5.29500E+11 20/05/2012 04:35:50 5.29500E+11 20/05/2012 04:35:57 5.29500E+11 20/05/2012 04:36:26 5.29500E+11 20/05/2012 04:36:39 5.29500E+11 20/05/2012 04:36:46 5.29500E+11 20/05/2012 04:37:28 5.29500E+11 20/05/2012 04:37:36 5.29500E+11 20/05/2012 04:38:04 5.29500E+11 20/05/2012 04:38:18 5.29500E+11 20/05/2012 04:38:25 5.29500E+11 20/05/2012 04:38:54 5.29500E+11 20/05/2012 04:39:14 5.29500E+11 20/05/2012 04:39:43 5.29500E+11 20/05/2012 04:39:56 5.29500E+11 20/05/2012 04:40:03 5.29500E+11 20/05/2012 04:40:32 5.29500E+11 20/05/2012 04:40:45 5.29500E+11 20/05/2012 04:41:21 5.29500E+11 20/05/2012 04:41:34 5.29500E+11 20/05/2012 04:41:41 5.29500E+11 20/05/2012 04:42:10 5.29500E+11 20/05/2012 04:42:23 5.29500E+11 20/05/2012 04:42:31 5.27714E+11 20/05/2012 04:42:59 5.29500E+11 20/05/2012 04:43:13 5.29500E+11 20/05/2012 04:43:20 5.29500E+11 20/05/2012 04:43:49 5.29500E+11 20/05/2012 04:44:02 5.29500E+11 20/05/2012 04:44:09 5.29500E+11 20/05/2012 04:44:38 5.29500E+11 20/05/2012 04:44:51 5.29500E+11 20/05/2012 04:44:58 5.20335E+11 20/05/2012 04:45:27 5.29500E+11 20/05/2012 04:45:40 5.29500E+11 20/05/2012 04:45:48 5.29500E+11 20/05/2012 04:46:30 5.16777E+11 20/05/2012 04:46:37 4.84755E+11 20/05/2012 04:47:06 5.06235E+11 20/05/2012 04:47:19 4.98196E+11 20/05/2012 04:47:26 4.82910E+11 20/05/2012 04:47:55 5.29500E+11 20/05/2012 04:48:15 4.76585E+11 20/05/2012 04:48:44 5.09266E+11 20/05/2012 04:48:57 4.89763E+11 20/05/2012 04:49:04 4.69074E+11 20/05/2012 04:49:33 5.29500E+11 20/05/2012 04:49:46 5.08870E+11 20/05/2012 04:50:22 5.27714E+11 20/05/2012 04:50:36 4.89895E+11 20/05/2012 04:50:43 4.79748E+11 20/05/2012 04:51:12 5.06498E+11 20/05/2012 04:51:25 5.11637E+11 20/05/2012 04:51:32 4.65780E+11 20/05/2012 04:52:00 5.28505E+11 20/05/2012 04:52:14 5.01491E+11 20/05/2012 04:52:21 4.74609E+11 20/05/2012 04:52:50 5.11769E+11 20/05/2012 04:53:03 5.27319E+11 20/05/2012 04:53:10 4.93057E+11 20/05/2012 04:53:39 5.29500E+11 20/05/2012 04:53:52 5.02018E+11 20/05/2012 04:54:00 4.85809E+11 20/05/2012 04:54:28 5.26133E+11 20/05/2012 04:54:42 5.12165E+11 20/05/2012 04:54:49 4.65252E+11 20/05/2012 04:55:31 5.23102E+11 20/05/2012 04:55:38 4.66307E+11 20/05/2012 04:56:07 5.19676E+11 20/05/2012 04:56:20 5.03072E+11 20/05/2012 04:56:27 4.83833E+11 20/05/2012 04:56:56 5.28637E+11 20/05/2012 04:57:16 4.69338E+11 20/05/2012 04:57:45 6.67336E+09 20/05/2012 04:57:58 4.94507E+11 20/05/2012 04:58:06 4.76190E+11 20/05/2012 04:58:21 5.29500E+11 20/05/2012 04:58:27 4.97142E+11 20/05/2012 04:59:04 5.29500E+11 20/05/2012 04:59:10 4.97537E+11 20/05/2012 04:59:34 4.98855E+11 20/05/2012 04:59:47 5.29500E+11 20/05/2012 04:59:54 4.93584E+11 20/05/2012 05:00:18 4.85809E+11 20/05/2012 05:00:31 5.29500E+11 20/05/2012 05:01:01 4.66966E+11 20/05/2012 05:01:14 5.29500E+11 20/05/2012 05:01:20 5.17304E+11 20/05/2012 05:01:44 4.64857E+11 20/05/2012 05:01:57 5.29500E+11 20/05/2012 05:02:03 5.24551E+11 20/05/2012 05:02:40 5.29500E+11 20/05/2012 05:02:46 5.09266E+11 20/05/2012 05:03:10 5.21916E+11 20/05/2012 05:03:24 5.29500E+11 20/05/2012 05:03:30 5.11901E+11 20/05/2012 05:03:53 5.04522E+11 20/05/2012 05:04:07 5.29500E+11 20/05/2012 05:04:37 4.82383E+11 20/05/2012 05:04:50 5.29500E+11 20/05/2012 05:04:56 5.06894E+11 20/05/2012 05:05:20 5.07421E+11 20/05/2012 05:05:33 5.29500E+11 20/05/2012 05:05:39 5.04258E+11 20/05/2012 05:06:16 5.29500E+11 20/05/2012 05:06:22 5.09397E+11 20/05/2012 05:06:46 4.90290E+11 20/05/2012 05:07:00 5.29500E+11 20/05/2012 05:07:05 5.12033E+11 20/05/2012 05:07:29 4.83042E+11 20/05/2012 05:07:43 5.29500E+11 20/05/2012 05:08:13 5.07948E+11 20/05/2012 05:08:44 5.24947E+11 20/05/2012 05:08:57 5.22180E+11 20/05/2012 05:09:04 4.82910E+11 20/05/2012 05:09:46 5.17699E+11 20/05/2012 05:09:54 4.88181E+11 20/05/2012 05:10:22 5.09924E+11 20/05/2012 05:10:36 5.14405E+11 20/05/2012 05:10:43 4.79616E+11 20/05/2012 05:11:12 5.09661E+11 20/05/2012 05:11:32 4.68810E+11 20/05/2012 05:12:01 5.29295E+11 20/05/2012 05:12:14 5.11506E+11 20/05/2012 05:12:21 4.87127E+11 20/05/2012 05:12:50 5.23366E+11 20/05/2012 05:13:03 4.98460E+11 20/05/2012 05:13:39 5.29500E+11 20/05/2012 05:13:52 4.94902E+11 20/05/2012 05:14:00 4.83306E+11 20/05/2012 05:14:28 5.29500E+11 20/05/2012 05:14:41 5.07552E+11 20/05/2012 05:14:49 4.99514E+11 20/05/2012 05:15:18 5.16250E+11 20/05/2012 05:15:31 4.97010E+11 20/05/2012 05:15:38 4.97406E+11 20/05/2012 05:16:07 5.06498E+11 20/05/2012 05:16:20 4.98723E+11 20/05/2012 05:16:27 4.95693E+11 20/05/2012 05:16:56 5.09661E+11 20/05/2012 05:17:09 5.09793E+11 20/05/2012 05:17:16 5.05971E+11 20/05/2012 05:17:45 5.29500E+11 20/05/2012 05:17:58 5.07552E+11 20/05/2012 05:18:06 4.99909E+11 20/05/2012 05:18:48 5.12296E+11 20/05/2012 05:18:55 4.96879E+11 20/05/2012 05:19:24 5.29427E+11 20/05/2012 05:19:37 5.05839E+11 20/05/2012 05:19:44 5.03467E+11 20/05/2012 05:20:13 5.20730E+11 20/05/2012 05:20:33 4.90422E+11 20/05/2012 05:21:02 5.20730E+11 20/05/2012 05:21:15 5.14932E+11 20/05/2012 05:21:22 4.92135E+11 20/05/2012 05:21:51 5.25606E+11 20/05/2012 05:22:04 4.98065E+11 20/05/2012 05:22:40 5.08080E+11 20/05/2012 05:22:53 5.17831E+11 20/05/2012 05:23:01 4.95297E+11 20/05/2012 05:23:29 5.04258E+11 20/05/2012 05:23:43 5.08343E+11 20/05/2012 05:23:50 4.86995E+11 20/05/2012 05:24:19 5.22180E+11 20/05/2012 05:24:32 5.03731E+11 20/05/2012 05:24:39 5.08738E+11 20/05/2012 05:25:08 5.12165E+11 20/05/2012 05:25:21 5.12692E+11 20/05/2012 05:25:28 4.94375E+11 20/05/2012 05:25:57 5.28373E+11 20/05/2012 05:26:10 4.97933E+11 20/05/2012 05:26:18 4.89763E+11 20/05/2012 05:26:46 5.19544E+11 20/05/2012 05:27:00 5.02545E+11 20/05/2012 05:27:07 4.94638E+11 20/05/2012 05:27:48 5.08870E+11 20/05/2012 05:27:56 4.97537E+11 20/05/2012 05:28:25 5.29500E+11 20/05/2012 05:28:38 5.10452E+11 20/05/2012 05:28:45 4.86205E+11 20/05/2012 05:29:14 5.26528E+11 20/05/2012 05:29:34 5.12428E+11 20/05/2012 05:30:03 5.23893E+11 20/05/2012 05:30:16 4.99119E+11 20/05/2012 05:30:24 5.10979E+11 20/05/2012 05:30:52 5.25474E+11 20/05/2012 05:31:06 5.09529E+11 20/05/2012 05:31:42 5.08607E+11 20/05/2012 05:31:55 4.95429E+11 20/05/2012 05:32:02 5.09397E+11 20/05/2012 05:32:31 5.28900E+11 20/05/2012 05:32:44 5.07157E+11 20/05/2012 05:32:51 5.04390E+11 20/05/2012 05:33:20 5.27055E+11 20/05/2012 05:33:33 4.90158E+11 20/05/2012 05:33:40 4.95297E+11 20/05/2012 05:34:09 5.28109E+11 20/05/2012 05:34:22 5.15327E+11 20/05/2012 05:34:30 4.97537E+11 20/05/2012 05:34:58 5.24551E+11 20/05/2012 05:35:12 5.17963E+11 20/05/2012 05:35:19 4.96352E+11 20/05/2012 05:35:48 5.48738E+09 20/05/2012 05:36:01 5.75093E+09 20/05/2012 05:36:08 6.14626E+09 20/05/2012 05:36:50 6.40981E+09 20/05/2012 05:36:57 5.88271E+09 20/05/2012 05:37:26 5.88271E+09 20/05/2012 05:37:39 5.88271E+09 20/05/2012 05:37:46 5.75093E+09 20/05/2012 05:38:15 5.48738E+09 20/05/2012 05:38:28 6.67336E+09 20/05/2012 05:38:36 6.54158E+09 20/05/2012 05:39:04 5.35560E+09 20/05/2012 05:39:17 4.82850E+09 20/05/2012 05:39:25 5.48738E+09 20/05/2012 05:39:53 6.01448E+09 20/05/2012 05:40:07 6.01448E+09 20/05/2012 05:40:14 5.48738E+09 20/05/2012 05:40:45 5.88271E+09 20/05/2012 05:40:58 5.35560E+09 20/05/2012 05:41:06 5.48738E+09 20/05/2012 05:41:34 6.14626E+09 20/05/2012 05:41:48 4.96028E+09 20/05/2012 05:41:55 5.61916E+09 20/05/2012 05:42:23 4.96028E+09 20/05/2012 05:42:37 5.61916E+09 20/05/2012 05:42:44 6.27803E+09 20/05/2012 05:43:15 7.06869E+09 20/05/2012 05:43:28 5.35560E+09 20/05/2012 05:43:36 5.88271E+09 20/05/2012 05:44:04 6.40981E+09 20/05/2012 05:44:18 5.35560E+09 20/05/2012 05:44:25 5.22383E+09 20/05/2012 05:44:53 5.48738E+09 20/05/2012 05:45:07 6.80514E+09 20/05/2012 05:45:14 5.48738E+09 20/05/2012 05:45:43 5.35560E+09 20/05/2012 05:45:56 6.14626E+09 20/05/2012 05:46:03 5.22383E+09 20/05/2012 05:46:32 5.48738E+09 20/05/2012 05:46:45 6.40981E+09 20/05/2012 05:46:52 5.61916E+09 20/05/2012 05:47:21 6.67336E+09 20/05/2012 05:47:34 5.48738E+09 20/05/2012 05:47:41 5.35560E+09 20/05/2012 05:48:10 5.61916E+09 20/05/2012 05:48:23 5.09205E+09 20/05/2012 05:48:31 5.75093E+09 20/05/2012 05:49:00 6.27803E+09 20/05/2012 05:49:13 5.88271E+09 20/05/2012 05:49:20 4.82850E+09 20/05/2012 05:49:49 6.54158E+09 20/05/2012 05:50:09 5.21125E+11 20/05/2012 05:50:38 5.24024E+11 20/05/2012 05:50:51 5.29500E+11 20/05/2012 05:50:58 5.14800E+11 20/05/2012 05:51:27 5.20335E+11 20/05/2012 05:52:16 5.27978E+11 20/05/2012 05:52:29 5.14273E+11 20/05/2012 05:52:37 5.04522E+11 20/05/2012 05:53:05 5.22575E+11 20/05/2012 05:53:19 4.98196E+11 20/05/2012 05:53:26 5.19412E+11 20/05/2012 05:53:55 5.29500E+11 20/05/2012 05:54:08 5.15459E+11 20/05/2012 05:54:15 5.24024E+11 20/05/2012 05:54:44 5.28505E+11 20/05/2012 05:54:57 5.07025E+11 20/05/2012 05:55:04 5.22970E+11 20/05/2012 05:55:33 5.29500E+11 20/05/2012 05:55:46 4.87391E+11 20/05/2012 05:55:53 4.94770E+11 20/05/2012 05:56:22 5.29500E+11 20/05/2012 05:56:36 5.16118E+11 20/05/2012 05:56:43 5.01227E+11 20/05/2012 05:57:24 5.22048E+11 20/05/2012 05:57:32 4.98723E+11 20/05/2012 05:58:01 5.26792E+11 20/05/2012 05:58:14 5.07684E+11 20/05/2012 05:58:21 5.03994E+11 20/05/2012 05:58:50 5.25210E+11 20/05/2012 05:59:10 5.22311E+11 20/05/2012 05:59:39 5.13351E+11 20/05/2012 05:59:52 5.27582E+11 20/05/2012 05:59:59 5.11374E+11 20/05/2012 06:00:28 5.21784E+11 20/05/2012 06:00:41 5.18753E+11 20/05/2012 06:01:18 5.25342E+11 20/05/2012 06:01:31 5.05049E+11 20/05/2012 06:01:38 5.19412E+11 20/05/2012 06:02:07 5.22970E+11 20/05/2012 06:02:20 5.17436E+11 20/05/2012 06:02:27 4.92530E+11 20/05/2012 06:02:56 5.26001E+11 20/05/2012 06:03:09 5.22180E+11 20/05/2012 06:03:16 5.01491E+11 20/05/2012 06:03:45 5.28637E+11 20/05/2012 06:03:58 5.03204E+11 20/05/2012 06:04:06 4.92266E+11 20/05/2012 06:04:34 5.29500E+11 20/05/2012 06:04:47 5.08607E+11 20/05/2012 06:04:55 5.13219E+11 20/05/2012 06:05:23 5.29500E+11 20/05/2012 06:05:37 5.14932E+11 20/05/2012 06:05:44 5.03204E+11 20/05/2012 06:06:26 5.16513E+11 20/05/2012 06:06:33 5.13614E+11 20/05/2012 06:07:02 5.14537E+11 20/05/2012 06:07:15 4.95429E+11 20/05/2012 06:07:22 5.07552E+11 20/05/2012 06:07:51 5.29500E+11 20/05/2012 06:08:12 4.97537E+11 20/05/2012 06:08:40 5.06366E+11 20/05/2012 06:08:54 5.07684E+11 20/05/2012 06:09:01 5.01623E+11 20/05/2012 06:09:30 5.22575E+11 20/05/2012 06:09:43 5.02150E+11 20/05/2012 06:10:19 5.13878E+11 20/05/2012 06:10:32 5.09134E+11 20/05/2012 06:10:39 5.24420E+11 20/05/2012 06:11:08 5.28637E+11 20/05/2012 06:11:21 4.99119E+11 20/05/2012 06:11:28 4.86337E+11 20/05/2012 06:11:57 5.23893E+11 20/05/2012 06:12:10 5.01886E+11 20/05/2012 06:12:18 5.06103E+11 20/05/2012 06:12:46 5.11637E+11 20/05/2012 06:12:59 5.12296E+11 20/05/2012 06:13:07 5.02677E+11 20/05/2012 06:13:35 5.29500E+11 20/05/2012 06:13:48 5.08738E+11 20/05/2012 06:13:56 4.98460E+11 20/05/2012 06:14:25 5.23497E+11 20/05/2012 06:14:38 5.09793E+11 20/05/2012 06:14:45 5.05444E+11 20/05/2012 06:15:27 5.17040E+11 20/05/2012 06:15:34 4.99646E+11 20/05/2012 06:16:03 5.09134E+11 20/05/2012 06:16:16 5.12560E+11 20/05/2012 06:16:23 4.95561E+11 20/05/2012 06:16:52 5.27582E+11 20/05/2012 06:17:13 4.85282E+11 20/05/2012 06:17:41 5.27714E+11 20/05/2012 06:17:55 5.02940E+11 20/05/2012 06:18:02 4.86600E+11 20/05/2012 06:18:31 5.18226E+11 20/05/2012 06:18:44 4.95034E+11 20/05/2012 06:19:20 5.26001E+11 20/05/2012 06:19:33 5.11374E+11 20/05/2012 06:19:40 5.14405E+11 20/05/2012 06:20:09 5.22707E+11 20/05/2012 06:20:22 5.28109E+11 20/05/2012 06:20:29 4.94375E+11 20/05/2012 06:20:58 5.24288E+11 20/05/2012 06:21:11 4.92794E+11 20/05/2012 06:21:19 5.02809E+11 20/05/2012 06:21:48 5.25342E+11 20/05/2012 06:22:01 5.17172E+11 20/05/2012 06:22:08 4.96879E+11 20/05/2012 06:22:37 5.16909E+11 20/05/2012 06:22:50 5.11374E+11 20/05/2012 06:22:57 4.92398E+11 20/05/2012 06:23:26 5.17831E+11 20/05/2012 06:23:39 5.19939E+11 20/05/2012 06:23:46 5.06630E+11 20/05/2012 06:24:28 5.29500E+11 20/05/2012 06:24:35 4.95034E+11 20/05/2012 06:25:04 5.29500E+11 20/05/2012 06:25:18 5.00437E+11 20/05/2012 06:25:25 5.09002E+11 20/05/2012 06:25:54 5.29500E+11 20/05/2012 06:26:14 4.97537E+11 20/05/2012 06:26:43 5.24551E+11 20/05/2012 06:26:56 5.03204E+11 20/05/2012 06:27:03 5.09002E+11 20/05/2012 06:27:32 5.13482E+11 20/05/2012 06:27:45 5.07025E+11 20/05/2012 06:28:21 5.16118E+11 20/05/2012 06:28:34 4.80275E+11 20/05/2012 06:28:42 4.99778E+11 20/05/2012 06:29:10 5.27582E+11 20/05/2012 06:29:24 4.93057E+11 20/05/2012 06:29:31 4.82910E+11 20/05/2012 06:30:00 5.24156E+11 20/05/2012 06:30:13 5.08607E+11 20/05/2012 06:30:20 5.03731E+11 20/05/2012 06:30:49 5.24551E+11 20/05/2012 06:31:02 5.03599E+11 20/05/2012 06:31:09 5.08870E+11 20/05/2012 06:31:38 5.27582E+11 20/05/2012 06:31:51 5.09529E+11 20/05/2012 06:31:58 5.05708E+11 20/05/2012 06:32:27 5.02545E+11 20/05/2012 06:32:40 5.10715E+11 20/05/2012 06:32:48 4.91608E+11 20/05/2012 06:33:29 5.26528E+11 20/05/2012 06:33:37 4.78957E+11 20/05/2012 06:34:05 5.20335E+11 20/05/2012 06:34:19 4.95297E+11 20/05/2012 06:34:26 4.92662E+11 20/05/2012 06:34:55 5.05839E+11 20/05/2012 06:35:15 4.94111E+11 20/05/2012 06:35:44 5.16118E+11 20/05/2012 06:35:57 5.11110E+11 20/05/2012 06:36:04 4.91739E+11 20/05/2012 06:36:33 5.17831E+11 20/05/2012 06:36:46 5.13219E+11 20/05/2012 06:37:22 5.24024E+11 20/05/2012 06:37:35 5.04126E+11 20/05/2012 06:37:43 5.00041E+11 20/05/2012 06:38:12 5.17436E+11 20/05/2012 06:38:25 5.11374E+11 20/05/2012 06:38:32 5.09266E+11 20/05/2012 06:39:01 5.17831E+11 20/05/2012 06:39:14 5.04522E+11 20/05/2012 06:39:21 5.00437E+11 20/05/2012 06:39:50 5.15459E+11 20/05/2012 06:40:03 5.12165E+11 20/05/2012 06:40:10 4.74345E+11 20/05/2012 06:40:39 5.29500E+11 20/05/2012 06:40:52 5.35560E+09 20/05/2012 06:40:59 4.98460E+11 20/05/2012 06:41:28 5.29500E+11 20/05/2012 06:41:42 5.17567E+11 20/05/2012 06:41:49 4.98592E+11 20/05/2012 06:42:31 4.99646E+11 20/05/2012 06:42:38 4.81856E+11 20/05/2012 06:43:07 5.01623E+11 20/05/2012 06:43:20 5.23761E+11 20/05/2012 06:43:27 5.02545E+11 20/05/2012 06:43:56 5.16909E+11 20/05/2012 06:44:16 4.88972E+11 20/05/2012 06:44:45 5.29427E+11 20/05/2012 06:44:58 5.00173E+11 20/05/2012 06:45:06 4.99646E+11 20/05/2012 06:45:34 5.24156E+11 20/05/2012 06:45:48 5.07025E+11 20/05/2012 06:46:23 5.10583E+11 20/05/2012 06:46:37 4.92662E+11 20/05/2012 06:46:44 4.99119E+11 20/05/2012 06:47:13 5.17963E+11 20/05/2012 06:47:26 5.13878E+11 20/05/2012 06:47:33 4.92925E+11 20/05/2012 06:48:02 5.16777E+11 20/05/2012 06:48:15 5.14800E+11 20/05/2012 06:48:22 4.86864E+11 20/05/2012 06:48:51 5.04126E+11 20/05/2012 06:49:04 5.00041E+11 20/05/2012 06:49:12 4.90685E+11 20/05/2012 06:49:40 5.10056E+11 20/05/2012 06:49:54 5.18490E+11 20/05/2012 06:50:01 5.01754E+11 20/05/2012 06:50:30 5.23893E+11 20/05/2012 06:50:43 5.04390E+11 20/05/2012 06:50:50 4.78298E+11 20/05/2012 06:51:32 5.01095E+11 20/05/2012 06:51:39 4.90158E+11 20/05/2012 06:52:08 5.24551E+11 20/05/2012 06:52:21 5.00437E+11 20/05/2012 06:52:28 4.83701E+11 20/05/2012 06:52:57 5.28241E+11 20/05/2012 06:53:17 4.87259E+11 20/05/2012 06:53:46 5.28637E+11 20/05/2012 06:53:59 5.00173E+11 20/05/2012 06:54:07 4.98065E+11 20/05/2012 06:54:36 5.22311E+11 20/05/2012 06:54:49 5.07289E+11 20/05/2012 06:55:25 5.29500E+11 20/05/2012 06:55:38 4.90290E+11 20/05/2012 06:55:45 4.80143E+11 20/05/2012 06:56:14 5.17699E+11 20/05/2012 06:56:27 5.17040E+11 20/05/2012 06:56:34 4.92925E+11 20/05/2012 06:57:03 5.20730E+11 20/05/2012 06:57:16 5.00305E+11 20/05/2012 06:57:24 4.83042E+11 20/05/2012 06:57:52 4.97010E+11 20/05/2012 06:58:06 5.05708E+11 20/05/2012 06:58:13 4.88709E+11 20/05/2012 06:58:41 5.21784E+11 20/05/2012 06:58:55 4.96088E+11 20/05/2012 06:59:02 4.75004E+11 20/05/2012 06:59:31 2.79976E+11 20/05/2012 06:59:44 4.91608E+11 20/05/2012 06:59:51 4.81724E+11 20/05/2012 07:00:33 5.11769E+11 20/05/2012 07:00:40 4.99251E+11 20/05/2012 07:01:09 5.05312E+11 20/05/2012 07:01:22 4.93321E+11 20/05/2012 07:01:29 4.97669E+11 20/05/2012 07:01:58 5.13351E+11 20/05/2012 07:02:19 4.92925E+11 20/05/2012 07:02:47 5.28373E+11 20/05/2012 07:03:01 5.16777E+11 20/05/2012 07:03:08 4.84887E+11 20/05/2012 07:03:37 5.23234E+11 20/05/2012 07:03:50 4.92135E+11 20/05/2012 07:04:26 5.11637E+11 20/05/2012 07:04:39 5.04653E+11 20/05/2012 07:04:46 5.01886E+11 20/05/2012 07:05:15 5.04917E+11 20/05/2012 07:05:28 4.98723E+11 20/05/2012 07:05:35 5.02281E+11 20/05/2012 07:06:04 5.29500E+11 20/05/2012 07:06:18 4.97010E+11 20/05/2012 07:06:25 4.85546E+11 20/05/2012 07:06:54 5.29500E+11 20/05/2012 07:07:07 5.11242E+11 20/05/2012 07:07:14 4.78035E+11 20/05/2012 07:07:43 5.29500E+11 20/05/2012 07:07:56 5.08211E+11 20/05/2012 07:08:03 4.76585E+11 20/05/2012 07:08:32 5.29500E+11 20/05/2012 07:08:45 4.97274E+11 20/05/2012 07:08:52 4.91608E+11 20/05/2012 07:09:34 5.22707E+11 20/05/2012 07:09:41 4.86995E+11 20/05/2012 07:10:10 5.20071E+11 20/05/2012 07:10:23 5.03072E+11 20/05/2012 07:10:31 4.84755E+11 20/05/2012 07:11:00 5.09793E+11 20/05/2012 07:11:20 4.94375E+11 20/05/2012 07:11:49 5.17304E+11 20/05/2012 07:12:02 5.04390E+11 20/05/2012 07:12:09 4.85414E+11 20/05/2012 07:12:38 5.17436E+11 20/05/2012 07:12:51 5.08343E+11 20/05/2012 07:13:27 5.10847E+11 20/05/2012 07:13:40 4.99778E+11 20/05/2012 07:13:47 4.83437E+11 20/05/2012 07:14:16 5.21916E+11 20/05/2012 07:14:29 5.19280E+11 20/05/2012 07:14:37 4.81856E+11 20/05/2012 07:15:05 5.11374E+11 20/05/2012 07:15:19 5.01623E+11 20/05/2012 07:15:26 4.74477E+11 20/05/2012 07:15:55 5.29500E+11 20/05/2012 07:16:08 4.92530E+11 20/05/2012 07:16:15 4.75136E+11 20/05/2012 07:16:44 5.14932E+11 20/05/2012 07:16:57 4.96879E+11 20/05/2012 07:17:04 4.94770E+11 20/05/2012 07:17:33 5.24156E+11 20/05/2012 07:17:46 4.87523E+11 20/05/2012 07:17:53 4.83833E+11 20/05/2012 07:18:35 5.14668E+11 20/05/2012 07:18:43 4.85678E+11 20/05/2012 07:19:11 5.19280E+11 20/05/2012 07:19:25 5.12428E+11 20/05/2012 07:19:32 4.69338E+11 20/05/2012 07:20:01 5.10979E+11 20/05/2012 07:20:21 4.85414E+11 20/05/2012 07:20:50 5.13351E+11 20/05/2012 07:21:03 4.87918E+11 20/05/2012 07:21:10 4.80011E+11 20/05/2012 07:21:39 5.07289E+11 20/05/2012 07:21:52 5.18490E+11 20/05/2012 07:22:28 5.08080E+11 20/05/2012 07:22:41 4.90817E+11 20/05/2012 07:22:49 4.76717E+11 20/05/2012 07:23:18 5.20071E+11 20/05/2012 07:23:31 5.09002E+11 20/05/2012 07:23:38 4.91476E+11 20/05/2012 07:24:07 5.22048E+11 20/05/2012 07:24:20 5.02940E+11 20/05/2012 07:24:27 4.85546E+11 20/05/2012 07:24:56 5.23366E+11 20/05/2012 07:25:09 5.04522E+11 20/05/2012 07:25:16 4.76322E+11 20/05/2012 07:25:45 5.20335E+11 20/05/2012 07:25:58 4.99646E+11 20/05/2012 07:26:05 4.85282E+11 20/05/2012 07:26:34 5.16777E+11 20/05/2012 07:26:47 4.95561E+11 20/05/2012 07:26:55 4.84360E+11 20/05/2012 07:27:37 5.23234E+11 20/05/2012 07:27:44 4.82779E+11 20/05/2012 07:28:13 5.17304E+11 20/05/2012 07:28:26 5.10847E+11 20/05/2012 07:28:33 4.91212E+11 20/05/2012 07:29:02 5.11242E+11 20/05/2012 07:29:22 4.80670E+11 20/05/2012 07:29:51 5.08738E+11 20/05/2012 07:30:04 5.07948E+11 20/05/2012 07:30:11 4.89104E+11 20/05/2012 07:30:40 5.19017E+11 20/05/2012 07:30:54 5.27978E+11 20/05/2012 07:31:29 5.10452E+11 20/05/2012 07:31:43 5.08211E+11 20/05/2012 07:31:50 4.76190E+11 20/05/2012 07:32:19 5.26265E+11 20/05/2012 07:32:32 5.05971E+11 20/05/2012 07:32:39 4.91608E+11 20/05/2012 07:33:08 4.68152E+11 20/05/2012 07:33:21 5.10979E+11 20/05/2012 07:33:28 5.11506E+11 20/05/2012 07:33:57 5.02545E+11 20/05/2012 07:34:10 5.09134E+11 20/05/2012 07:34:17 5.07552E+11 20/05/2012 07:34:46 4.78694E+11 20/05/2012 07:34:59 5.12296E+11 20/05/2012 07:35:07 5.00305E+11 20/05/2012 07:35:35 4.93584E+11 20/05/2012 07:35:49 5.05312E+11 20/05/2012 07:35:56 4.95956E+11 20/05/2012 07:36:37 5.27582E+11 20/05/2012 07:36:45 5.27055E+11 20/05/2012 07:37:14 4.89104E+11 20/05/2012 07:37:27 5.22443E+11 20/05/2012 07:37:34 5.02545E+11 20/05/2012 07:38:03 5.19149E+11 20/05/2012 07:38:23 4.97537E+11 20/05/2012 07:38:52 5.18885E+11 20/05/2012 07:39:05 5.18753E+11 20/05/2012 07:39:13 5.09134E+11 20/05/2012 07:39:41 5.12823E+11 20/05/2012 07:39:55 5.22970E+11 20/05/2012 07:40:31 5.13087E+11 20/05/2012 07:40:44 5.12033E+11 20/05/2012 07:40:51 4.88181E+11 20/05/2012 07:41:20 5.22443E+11 20/05/2012 07:41:33 5.15459E+11 20/05/2012 07:41:40 5.14405E+11 20/05/2012 07:42:09 5.21257E+11 20/05/2012 07:42:22 5.01095E+11 20/05/2012 07:42:29 4.96088E+11 20/05/2012 07:42:58 5.19412E+11 20/05/2012 07:43:12 5.05839E+11 20/05/2012 07:43:19 4.87654E+11 20/05/2012 07:43:47 5.14537E+11 20/05/2012 07:44:01 4.83701E+11 20/05/2012 07:44:08 4.86073E+11 20/05/2012 07:44:37 5.17567E+11 20/05/2012 07:44:50 4.96879E+11 20/05/2012 07:44:57 4.84623E+11 20/05/2012 07:45:39 5.29500E+11 20/05/2012 07:45:46 4.93452E+11 20/05/2012 07:46:15 5.29295E+11 20/05/2012 07:46:28 4.99646E+11 20/05/2012 07:46:35 4.91476E+11 20/05/2012 07:47:04 5.10583E+11 20/05/2012 07:47:25 4.95297E+11 20/05/2012 07:47:53 5.29500E+11 20/05/2012 07:48:07 5.21389E+11 20/05/2012 07:48:14 4.91476E+11 20/05/2012 07:48:42 5.08738E+11 20/05/2012 07:48:56 5.01491E+11 20/05/2012 07:49:32 5.09134E+11 20/05/2012 07:49:45 5.19017E+11 20/05/2012 07:49:52 4.89367E+11 20/05/2012 07:50:21 5.29164E+11 20/05/2012 07:50:34 5.10847E+11 20/05/2012 07:50:42 4.94902E+11 20/05/2012 07:51:10 5.16381E+11 20/05/2012 07:51:23 5.05180E+11 20/05/2012 07:51:31 4.89499E+11 20/05/2012 07:51:59 5.29500E+11 20/05/2012 07:52:13 5.00832E+11 20/05/2012 07:52:20 5.04258E+11 20/05/2012 07:52:49 5.16513E+11 20/05/2012 07:53:02 5.12955E+11 20/05/2012 07:53:09 4.91080E+11 20/05/2012 07:53:38 5.04522E+11 20/05/2012 07:53:51 4.76980E+11 20/05/2012 07:53:58 4.96747E+11 20/05/2012 07:54:40 5.12428E+11 20/05/2012 07:54:47 4.80143E+11 20/05/2012 07:55:16 5.15195E+11 20/05/2012 07:55:29 4.91739E+11 20/05/2012 07:55:37 4.90949E+11 20/05/2012 07:56:05 5.27846E+11 20/05/2012 07:56:26 4.84887E+11 20/05/2012 07:56:55 5.26265E+11 20/05/2012 07:57:08 4.98328E+11 20/05/2012 07:57:15 4.89236E+11 20/05/2012 07:57:44 5.09661E+11 20/05/2012 07:57:57 5.11242E+11 20/05/2012 07:58:33 5.29500E+11 20/05/2012 07:58:46 4.91344E+11 20/05/2012 07:58:53 4.77244E+11 20/05/2012 07:59:22 5.29500E+11 20/05/2012 07:59:35 4.80670E+11 20/05/2012 07:59:43 5.09529E+11 20/05/2012 08:00:11 5.11110E+11 20/05/2012 08:00:25 5.21784E+11 20/05/2012 08:00:32 4.99909E+11 20/05/2012 08:01:01 5.18622E+11 20/05/2012 08:01:14 5.12296E+11 20/05/2012 08:01:21 4.97274E+11 20/05/2012 08:01:50 5.07684E+11 20/05/2012 08:02:03 5.00173E+11 20/05/2012 08:02:10 4.80538E+11 20/05/2012 08:02:39 5.28241E+11 20/05/2012 08:02:52 5.10188E+11 20/05/2012 08:02:59 4.71314E+11 20/05/2012 08:03:41 5.27846E+11 20/05/2012 08:03:49 4.81197E+11 20/05/2012 08:04:17 5.29500E+11 20/05/2012 08:04:31 4.87786E+11 20/05/2012 08:04:38 4.91739E+11 20/05/2012 08:05:06 5.25342E+11 20/05/2012 08:05:27 4.75663E+11 20/05/2012 08:05:56 5.29500E+11 20/05/2012 08:06:09 4.86732E+11 20/05/2012 08:06:16 4.76585E+11 20/05/2012 08:06:45 5.15195E+11 20/05/2012 08:06:58 4.80538E+11 20/05/2012 08:07:34 5.29500E+11 20/05/2012 08:07:47 4.82779E+11 20/05/2012 08:07:55 4.83569E+11 20/05/2012 08:08:23 5.01491E+11 20/05/2012 08:08:36 4.99778E+11 20/05/2012 08:08:44 4.75795E+11 20/05/2012 08:09:13 5.08475E+11 20/05/2012 08:09:26 4.96220E+11 20/05/2012 08:09:33 5.06894E+11 20/05/2012 08:10:02 5.29500E+11 20/05/2012 08:10:15 5.02677E+11 20/05/2012 08:10:22 4.90949E+11 20/05/2012 08:10:51 5.05049E+11 20/05/2012 08:11:05 4.56495E+09 20/05/2012 08:11:11 4.75136E+11 20/05/2012 08:11:40 5.08211E+11 20/05/2012 08:11:53 5.11637E+11 20/05/2012 08:12:00 4.90553E+11 20/05/2012 08:12:43 5.29032E+11 20/05/2012 08:12:50 4.80407E+11 20/05/2012 08:13:19 5.14668E+11 20/05/2012 08:13:32 5.14009E+11 20/05/2012 08:13:39 5.12823E+11 20/05/2012 08:14:08 5.03336E+11 20/05/2012 08:14:28 4.96088E+11 20/05/2012 08:14:57 5.14932E+11 20/05/2012 08:15:10 5.08475E+11 20/05/2012 08:15:17 4.90026E+11 20/05/2012 08:15:46 5.13878E+11 20/05/2012 08:15:59 5.09134E+11 20/05/2012 08:16:35 5.15591E+11 20/05/2012 08:16:48 4.89631E+11 20/05/2012 08:16:56 4.97274E+11 20/05/2012 08:17:25 5.29500E+11 20/05/2012 08:17:38 5.25606E+11 20/05/2012 08:17:45 4.83437E+11 20/05/2012 08:18:14 5.20598E+11 20/05/2012 08:18:27 4.95297E+11 20/05/2012 08:18:34 4.71709E+11 20/05/2012 08:19:03 5.29500E+11 20/05/2012 08:19:16 5.10979E+11 20/05/2012 08:19:23 4.93980E+11 20/05/2012 08:19:52 5.12560E+11 20/05/2012 08:20:05 5.10583E+11 20/05/2012 08:20:13 4.93716E+11 20/05/2012 08:20:41 5.25474E+11 20/05/2012 08:20:55 4.90817E+11 20/05/2012 08:21:02 4.98592E+11 20/05/2012 08:21:44 5.12692E+11 20/05/2012 08:21:51 4.95693E+11 20/05/2012 08:22:20 5.24551E+11 20/05/2012 08:22:33 4.99251E+11 20/05/2012 08:22:40 5.07421E+11 20/05/2012 08:23:09 5.20730E+11 20/05/2012 08:23:29 4.95297E+11 20/05/2012 08:23:58 5.03599E+11 20/05/2012 08:24:11 4.99251E+11 20/05/2012 08:24:19 4.82647E+11 20/05/2012 08:24:47 5.24156E+11 20/05/2012 08:25:01 5.02413E+11 20/05/2012 08:25:36 5.22180E+11 20/05/2012 08:25:50 5.06103E+11 20/05/2012 08:25:57 4.93584E+11 20/05/2012 08:26:26 5.14537E+11 20/05/2012 08:26:39 5.01095E+11 20/05/2012 08:26:46 4.95429E+11 20/05/2012 08:27:15 5.17567E+11 20/05/2012 08:27:28 4.83701E+11 20/05/2012 08:27:35 5.04258E+11 20/05/2012 08:28:04 5.13219E+11 20/05/2012 08:28:17 5.10320E+11 20/05/2012 08:28:25 4.84623E+11 20/05/2012 08:28:53 5.09002E+11 20/05/2012 08:29:07 5.08870E+11 20/05/2012 08:29:14 4.82779E+11 20/05/2012 08:29:43 5.15723E+11 20/05/2012 08:29:56 5.02018E+11 20/05/2012 08:30:03 4.99514E+11 20/05/2012 08:30:45 5.24683E+11 20/05/2012 08:31:21 5.28900E+11 20/05/2012 08:31:34 5.10320E+11 20/05/2012 08:32:10 5.05180E+11 20/05/2012 08:32:59 5.03072E+11 20/05/2012 08:33:13 4.98460E+11 20/05/2012 08:33:49 4.99119E+11 20/05/2012 08:34:02 5.05049E+11 20/05/2012 08:34:38 4.95956E+11 20/05/2012 08:34:51 4.99646E+11 20/05/2012 08:35:27 4.95166E+11 20/05/2012 08:35:40 4.92530E+11 20/05/2012 08:36:16 5.14141E+11 20/05/2012 08:36:29 4.88972E+11 20/05/2012 08:37:05 5.29500E+11 20/05/2012 08:37:19 5.19412E+11 20/05/2012 08:38:08 5.25737E+11 20/05/2012 08:38:44 5.00041E+11 20/05/2012 08:38:57 5.07157E+11 20/05/2012 08:39:33 5.16118E+11 20/05/2012 08:40:22 5.26265E+11 20/05/2012 08:40:35 4.99514E+11 20/05/2012 08:41:11 5.29500E+11 20/05/2012 08:41:25 5.04126E+11 20/05/2012 08:42:01 5.26923E+11 20/05/2012 08:42:14 4.98065E+11 20/05/2012 08:42:50 5.14932E+11 20/05/2012 08:43:03 4.94638E+11 20/05/2012 08:43:39 5.27055E+11 20/05/2012 08:43:52 4.89236E+11 20/05/2012 08:44:28 5.10979E+11 20/05/2012 08:44:41 5.00832E+11 20/05/2012 08:45:31 5.01227E+11 20/05/2012 08:46:07 5.04653E+11 20/05/2012 08:46:20 5.02413E+11 20/05/2012 08:46:56 5.08607E+11 20/05/2012 08:47:45 5.29500E+11 20/05/2012 08:47:58 4.98723E+11 20/05/2012 08:48:34 5.21521E+11 20/05/2012 08:48:47 4.98723E+11 20/05/2012 08:49:23 5.05971E+11 20/05/2012 08:49:37 5.08211E+11 20/05/2012 08:50:13 5.14668E+11 20/05/2012 08:50:26 4.91476E+11 20/05/2012 08:51:02 5.29500E+11 20/05/2012 08:51:15 4.99251E+11 20/05/2012 08:51:51 5.19808E+11 20/05/2012 08:52:04 5.01623E+11 20/05/2012 08:52:53 5.08607E+11 20/05/2012 08:53:29 5.10056E+11 20/05/2012 08:53:42 5.12823E+11 20/05/2012 08:54:19 5.13614E+11 20/05/2012 08:55:08 5.23366E+11 20/05/2012 08:55:21 5.02677E+11 20/05/2012 08:55:57 4.94638E+11 20/05/2012 08:56:10 5.03204E+11 20/05/2012 08:56:46 5.12033E+11 20/05/2012 08:56:59 4.85151E+11 20/05/2012 08:57:35 5.12428E+11 20/05/2012 08:57:49 5.07684E+11 20/05/2012 08:58:25 5.09924E+11 20/05/2012 08:58:38 4.89499E+11 20/05/2012 08:59:14 5.24815E+11 20/05/2012 08:59:27 5.02940E+11 20/05/2012 09:00:16 5.23366E+11 20/05/2012 09:00:52 5.23629E+11 20/05/2012 09:01:05 5.12033E+11 20/05/2012 09:01:41 5.28637E+11 20/05/2012 09:02:31 5.18226E+11 20/05/2012 09:02:44 5.01227E+11 20/05/2012 09:03:20 5.06762E+11 20/05/2012 09:03:33 4.89895E+11 20/05/2012 09:04:09 5.20203E+11 20/05/2012 09:04:22 5.09266E+11 20/05/2012 09:04:58 5.18885E+11 20/05/2012 09:05:11 4.90026E+11 20/05/2012 09:05:47 5.20203E+11 20/05/2012 09:06:01 4.94638E+11 20/05/2012 09:06:37 5.19280E+11 20/05/2012 09:06:50 4.97801E+11 20/05/2012 09:07:39 5.13878E+11 20/05/2012 09:08:15 5.29500E+11 20/05/2012 09:08:28 5.07025E+11 20/05/2012 09:09:04 5.29500E+11 20/05/2012 09:09:53 5.02545E+11 20/05/2012 09:10:07 5.08607E+11 20/05/2012 09:10:43 5.10847E+11 20/05/2012 09:10:56 4.89763E+11 20/05/2012 09:11:32 5.10715E+11 20/05/2012 09:11:45 5.16381E+11 20/05/2012 09:12:21 5.09661E+11 20/05/2012 09:12:34 5.09661E+11 20/05/2012 09:13:10 5.19280E+11 20/05/2012 09:13:23 4.98065E+11 20/05/2012 09:13:59 5.19808E+11 20/05/2012 09:14:13 5.03599E+11 20/05/2012 09:15:02 5.00964E+11 20/05/2012 09:15:38 5.04917E+11 20/05/2012 09:15:51 4.93057E+11 20/05/2012 09:16:27 5.14800E+11 20/05/2012 09:17:16 5.00832E+11 20/05/2012 09:17:29 4.93584E+11 20/05/2012 09:18:05 5.20994E+11 20/05/2012 09:18:19 5.03467E+11 20/05/2012 09:18:55 5.06235E+11 20/05/2012 09:19:08 4.43318E+09 20/05/2012 09:19:44 6.93691E+09 20/05/2012 09:19:57 6.93691E+09 20/05/2012 09:20:33 5.22383E+09 20/05/2012 09:20:46 5.61916E+09 20/05/2012 09:21:22 5.75093E+09 20/05/2012 09:21:35 5.35560E+09 20/05/2012 09:22:25 5.75093E+09 20/05/2012 09:23:00 5.35560E+09 20/05/2012 09:23:14 4.82850E+09 20/05/2012 09:23:50 4.82850E+09 20/05/2012 09:24:39 5.61916E+09 20/05/2012 09:24:52 6.54158E+09 20/05/2012 09:25:28 5.35560E+09 20/05/2012 09:25:41 6.27803E+09 20/05/2012 09:26:17 5.48738E+09 20/05/2012 09:26:31 5.09205E+09 20/05/2012 09:27:07 6.01448E+09 20/05/2012 09:27:20 5.75093E+09 20/05/2012 09:27:56 5.02809E+11 20/05/2012 09:28:09 4.88577E+11 20/05/2012 09:28:45 5.03599E+11 20/05/2012 09:28:58 5.03336E+11 20/05/2012 09:29:47 4.98723E+11 20/05/2012 09:30:23 5.15195E+11 20/05/2012 09:30:37 4.92135E+11 20/05/2012 09:31:13 5.21916E+11 20/05/2012 09:32:02 5.07025E+11 20/05/2012 09:32:15 5.07684E+11 20/05/2012 09:32:51 5.09793E+11 20/05/2012 09:33:04 5.17436E+11 20/05/2012 09:33:40 5.13614E+11 20/05/2012 09:33:53 4.92003E+11 20/05/2012 09:34:29 5.21125E+11 20/05/2012 09:34:43 5.04126E+11 20/05/2012 09:35:19 5.11901E+11 20/05/2012 09:35:32 5.24024E+11 20/05/2012 09:36:08 5.22048E+11 20/05/2012 09:36:21 5.00173E+11 20/05/2012 09:37:10 5.28505E+11 20/05/2012 09:37:46 5.06235E+11 20/05/2012 09:37:59 4.99251E+11 20/05/2012 09:38:35 5.26133E+11 20/05/2012 09:39:25 5.18885E+11 20/05/2012 09:39:38 5.13351E+11 20/05/2012 09:40:14 5.28768E+11 20/05/2012 09:40:27 4.90553E+11 20/05/2012 09:41:03 5.23497E+11 20/05/2012 09:41:16 4.88445E+11 20/05/2012 09:41:52 5.05180E+11 20/05/2012 09:42:05 4.95166E+11 20/05/2012 09:42:41 5.07025E+11 20/05/2012 09:42:54 4.91080E+11 20/05/2012 09:43:31 5.21389E+11 20/05/2012 09:43:44 5.16777E+11 20/05/2012 09:44:33 5.06630E+11 20/05/2012 09:45:09 5.19676E+11 20/05/2012 09:45:22 4.93452E+11 20/05/2012 09:45:58 5.29500E+11 20/05/2012 09:46:47 5.10715E+11 20/05/2012 09:47:01 4.86864E+11 20/05/2012 09:47:37 5.13219E+11 20/05/2012 09:47:50 4.99251E+11 20/05/2012 09:48:26 5.23497E+11 20/05/2012 09:48:39 5.00700E+11 20/05/2012 09:48:46 4.84623E+11 20/05/2012 09:49:15 5.20071E+11 20/05/2012 09:49:28 5.03863E+11 20/05/2012 09:49:35 5.00700E+11 20/05/2012 09:50:04 5.10847E+11 20/05/2012 09:50:17 4.96879E+11 20/05/2012 09:50:25 4.75531E+11 20/05/2012 09:50:53 5.29427E+11 20/05/2012 09:51:07 5.10583E+11 20/05/2012 09:51:14 4.86732E+11 20/05/2012 09:51:56 5.26265E+11 20/05/2012 09:52:03 4.86337E+11 20/05/2012 09:52:32 5.17831E+11 20/05/2012 09:52:45 5.12033E+11 20/05/2012 09:52:52 4.79221E+11 20/05/2012 09:53:21 5.29295E+11 20/05/2012 09:53:41 4.83569E+11 20/05/2012 09:54:10 5.25342E+11 20/05/2012 09:54:23 4.99251E+11 20/05/2012 09:54:31 5.05312E+11 20/05/2012 09:54:59 5.06366E+11 20/05/2012 09:55:13 5.08343E+11 20/05/2012 09:55:49 5.15195E+11 20/05/2012 09:56:02 4.84360E+11 20/05/2012 09:56:09 4.83437E+11 20/05/2012 09:56:38 5.24551E+11 20/05/2012 09:56:51 5.01095E+11 20/05/2012 09:56:58 4.78166E+11 20/05/2012 09:57:27 5.18753E+11 20/05/2012 09:57:40 5.06235E+11 20/05/2012 09:57:47 4.79221E+11 20/05/2012 09:58:16 5.29500E+11 20/05/2012 09:58:29 4.88313E+11 20/05/2012 09:58:36 4.85019E+11 20/05/2012 09:59:05 5.15854E+11 20/05/2012 09:59:18 4.96220E+11 20/05/2012 09:59:26 4.91476E+11 20/05/2012 09:59:54 5.25210E+11 20/05/2012 10:00:08 5.03467E+11 20/05/2012 10:00:15 4.79484E+11 20/05/2012 10:00:57 5.12165E+11 20/05/2012 10:01:04 4.82252E+11 20/05/2012 10:01:33 5.29500E+11 20/05/2012 10:01:46 4.89763E+11 20/05/2012 10:01:53 4.85019E+11 20/05/2012 10:02:22 5.15591E+11 20/05/2012 10:02:42 4.80934E+11 20/05/2012 10:03:11 5.21389E+11 20/05/2012 10:03:25 4.90685E+11 20/05/2012 10:03:32 4.79221E+11 20/05/2012 10:04:00 5.29500E+11 20/05/2012 10:04:14 5.01359E+11 20/05/2012 10:04:50 5.24420E+11 20/05/2012 10:05:03 5.02940E+11 20/05/2012 10:05:10 4.93716E+11 20/05/2012 10:05:39 5.17831E+11 20/05/2012 10:05:52 5.25342E+11 20/05/2012 10:05:59 5.01227E+11 20/05/2012 10:06:28 5.11374E+11 20/05/2012 10:06:41 5.05971E+11 20/05/2012 10:06:49 4.83174E+11 20/05/2012 10:07:17 5.08080E+11 20/05/2012 10:07:30 5.00173E+11 20/05/2012 10:07:38 4.93716E+11 20/05/2012 10:08:07 5.05708E+11 20/05/2012 10:08:20 4.92925E+11 20/05/2012 10:08:27 4.80934E+11 20/05/2012 10:08:56 5.29500E+11 20/05/2012 10:09:09 5.06894E+11 20/05/2012 10:09:16 4.74345E+11 20/05/2012 10:09:58 5.29500E+11 20/05/2012 10:10:05 4.82647E+11 20/05/2012 10:10:34 5.13351E+11 20/05/2012 10:10:47 5.04126E+11 20/05/2012 10:10:55 4.90422E+11 20/05/2012 10:11:23 5.17040E+11 20/05/2012 10:11:44 4.91080E+11 20/05/2012 10:12:13 5.12033E+11 20/05/2012 10:12:26 5.00964E+11 20/05/2012 10:12:33 4.90817E+11 20/05/2012 10:13:02 5.21521E+11 20/05/2012 10:13:15 5.11242E+11 20/05/2012 10:13:51 5.13746E+11 20/05/2012 10:14:04 4.95561E+11 20/05/2012 10:14:11 4.97274E+11 20/05/2012 10:14:40 5.28637E+11 20/05/2012 10:14:53 5.03599E+11 20/05/2012 10:15:01 4.86732E+11 20/05/2012 10:15:29 5.05576E+11 20/05/2012 10:15:43 4.78298E+11 20/05/2012 10:15:50 4.80407E+11 20/05/2012 10:16:19 5.15986E+11 20/05/2012 10:16:32 5.13351E+11 20/05/2012 10:16:39 4.85809E+11 20/05/2012 10:17:08 5.13878E+11 20/05/2012 10:17:21 4.99514E+11 20/05/2012 10:17:28 4.93321E+11 20/05/2012 10:17:57 5.18753E+11 20/05/2012 10:18:10 5.05708E+11 20/05/2012 10:18:17 4.88050E+11 20/05/2012 10:18:59 5.09002E+11 20/05/2012 10:19:07 4.87523E+11 20/05/2012 10:19:35 5.13482E+11 20/05/2012 10:19:49 4.93980E+11 20/05/2012 10:19:56 4.83965E+11 20/05/2012 10:20:25 5.26923E+11 20/05/2012 10:20:45 4.82252E+11 20/05/2012 10:21:14 5.17304E+11 20/05/2012 10:21:27 4.98723E+11 20/05/2012 10:21:34 4.83701E+11 20/05/2012 10:22:03 5.20862E+11 20/05/2012 10:22:16 4.96483E+11 20/05/2012 10:22:52 5.29032E+11 20/05/2012 10:23:05 5.02677E+11 20/05/2012 10:23:13 4.72368E+11 20/05/2012 10:23:41 5.18753E+11 20/05/2012 10:23:55 5.10056E+11 20/05/2012 10:24:02 4.95693E+11 20/05/2012 10:24:30 5.29500E+11 20/05/2012 10:24:44 4.90817E+11 20/05/2012 10:24:51 5.01623E+11 20/05/2012 10:25:20 5.25079E+11 20/05/2012 10:25:33 4.93980E+11 20/05/2012 10:25:40 4.90685E+11 20/05/2012 10:26:09 5.26133E+11 20/05/2012 10:26:22 5.12165E+11 20/05/2012 10:26:29 4.77903E+11 20/05/2012 10:26:58 5.29500E+11 20/05/2012 10:27:11 4.86337E+11 20/05/2012 10:27:19 4.84623E+11 20/05/2012 10:28:00 5.04126E+11 20/05/2012 10:28:08 4.82120E+11 20/05/2012 10:28:37 5.18226E+11 20/05/2012 10:28:50 5.22838E+11 20/05/2012 10:28:57 4.75795E+11 20/05/2012 10:29:26 5.28241E+11 20/05/2012 10:29:46 4.77244E+11 20/05/2012 10:30:15 5.24024E+11 20/05/2012 10:30:28 5.05839E+11 20/05/2012 10:30:35 4.97406E+11 20/05/2012 10:31:04 5.04126E+11 20/05/2012 10:31:17 4.92925E+11 20/05/2012 10:31:53 5.01886E+11 20/05/2012 10:32:06 5.02545E+11 20/05/2012 10:32:14 4.90026E+11 20/05/2012 10:32:42 5.17567E+11 20/05/2012 10:32:56 5.05576E+11 20/05/2012 10:33:03 4.95429E+11 20/05/2012 10:33:32 5.14141E+11 20/05/2012 10:33:45 5.09793E+11 20/05/2012 10:33:52 4.82252E+11 20/05/2012 10:34:21 5.15327E+11 20/05/2012 10:34:34 4.97933E+11 20/05/2012 10:34:41 4.79221E+11 20/05/2012 10:35:10 5.05971E+11 20/05/2012 10:35:23 4.71578E+11 20/05/2012 10:35:31 4.70787E+11 20/05/2012 10:35:59 5.11374E+11 20/05/2012 10:36:13 5.01886E+11 20/05/2012 10:36:20 4.85414E+11 20/05/2012 10:37:02 5.14800E+11 20/05/2012 10:37:09 4.76980E+11 20/05/2012 10:37:38 5.13614E+11 20/05/2012 10:37:51 5.04653E+11 20/05/2012 10:37:58 4.79748E+11 20/05/2012 10:38:26 5.17567E+11 20/05/2012 10:38:47 4.79089E+11 20/05/2012 10:39:16 5.20994E+11 20/05/2012 10:39:29 5.29500E+11 20/05/2012 10:39:36 4.95034E+11 20/05/2012 10:40:05 5.29500E+11 20/05/2012 10:40:19 5.12955E+11 20/05/2012 10:40:55 5.29500E+11 20/05/2012 10:41:08 5.07157E+11 20/05/2012 10:41:15 4.86732E+11 20/05/2012 10:41:44 5.13351E+11 20/05/2012 10:41:57 5.18094E+11 20/05/2012 10:42:04 4.86205E+11 20/05/2012 10:42:33 5.02018E+11 20/05/2012 10:42:46 4.93189E+11 20/05/2012 10:42:53 4.82515E+11 20/05/2012 10:43:22 5.16777E+11 20/05/2012 10:43:35 5.09134E+11 20/05/2012 10:43:43 4.84492E+11 20/05/2012 10:44:11 5.25869E+11 20/05/2012 10:44:25 5.02809E+11 20/05/2012 10:44:32 5.00305E+11 20/05/2012 10:45:01 4.83833E+11 20/05/2012 10:45:14 5.00964E+11 20/05/2012 10:45:21 4.84096E+11 20/05/2012 10:46:03 5.00041E+11 20/05/2012 10:46:10 5.07816E+11 20/05/2012 10:46:39 4.83042E+11 20/05/2012 10:46:52 5.04653E+11 20/05/2012 10:46:59 5.05576E+11 20/05/2012 10:47:28 5.07816E+11 20/05/2012 10:47:48 5.07421E+11 20/05/2012 10:48:17 4.87259E+11 20/05/2012 10:48:31 5.06894E+11 20/05/2012 10:48:38 5.01886E+11 20/05/2012 10:49:07 4.90158E+11 20/05/2012 10:49:20 5.22707E+11 20/05/2012 10:49:56 4.91344E+11 20/05/2012 10:50:09 5.23629E+11 20/05/2012 10:50:16 4.98723E+11 20/05/2012 10:50:45 4.95034E+11 20/05/2012 10:50:58 5.18753E+11 20/05/2012 10:51:05 5.25210E+11 20/05/2012 10:51:34 5.20994E+11 20/05/2012 10:51:47 5.22048E+11 20/05/2012 10:51:55 5.06630E+11 20/05/2012 10:52:23 4.91344E+11 20/05/2012 10:52:36 5.29500E+11 20/05/2012 10:52:44 5.13351E+11 20/05/2012 10:53:13 5.07157E+11 20/05/2012 10:53:26 5.18094E+11 20/05/2012 10:53:33 5.16118E+11 20/05/2012 10:54:02 5.19808E+11 20/05/2012 10:54:15 5.26528E+11 20/05/2012 10:54:22 5.11901E+11 20/05/2012 10:55:04 5.19676E+11 20/05/2012 10:55:11 5.04917E+11 20/05/2012 10:55:40 5.07025E+11 20/05/2012 10:55:53 5.22838E+11 20/05/2012 10:56:01 5.19412E+11 20/05/2012 10:56:29 5.12692E+11 20/05/2012 10:56:50 5.27714E+11 20/05/2012 10:57:19 5.14800E+11 20/05/2012 10:57:32 5.14537E+11 20/05/2012 10:57:39 5.01886E+11 20/05/2012 10:58:08 5.18753E+11 20/05/2012 10:58:21 5.20598E+11 20/05/2012 10:58:57 5.10715E+11 20/05/2012 10:59:10 5.18226E+11 20/05/2012 10:59:17 5.27055E+11 20/05/2012 10:59:46 5.13351E+11 20/05/2012 10:59:59 5.29500E+11 20/05/2012 11:00:07 5.27319E+11 20/05/2012 11:00:35 5.09793E+11 20/05/2012 11:00:49 5.27714E+11 20/05/2012 11:00:56 5.29500E+11 20/05/2012 11:01:25 5.29500E+11 20/05/2012 11:01:38 5.16118E+11 20/05/2012 11:01:45 5.23234E+11 20/05/2012 11:02:14 5.29500E+11 20/05/2012 11:02:27 5.28505E+11 20/05/2012 11:02:34 5.26660E+11 20/05/2012 11:03:03 5.10583E+11 20/05/2012 11:03:16 5.29500E+11 20/05/2012 11:03:23 5.28505E+11 20/05/2012 11:04:05 5.29500E+11 20/05/2012 11:04:13 5.07816E+11 20/05/2012 11:04:41 5.29500E+11 20/05/2012 11:04:55 5.29500E+11 20/05/2012 11:05:02 5.29500E+11 20/05/2012 11:05:30 5.18885E+11 20/05/2012 11:05:51 5.29500E+11 20/05/2012 11:06:20 5.29500E+11 20/05/2012 11:06:33 5.29500E+11 20/05/2012 11:06:40 5.29500E+11 20/05/2012 11:07:09 5.19412E+11 20/05/2012 11:07:22 5.29500E+11 20/05/2012 11:07:58 5.14932E+11 20/05/2012 11:08:11 5.12165E+11 20/05/2012 11:08:19 5.28241E+11 20/05/2012 11:08:47 5.27978E+11 20/05/2012 11:09:01 5.29500E+11 20/05/2012 11:09:08 5.29500E+11 20/05/2012 11:09:37 5.23497E+11 20/05/2012 11:09:50 5.27582E+11 20/05/2012 11:09:57 5.26923E+11 20/05/2012 11:10:26 5.29500E+11 20/05/2012 11:10:39 5.29500E+11 20/05/2012 11:10:46 5.19544E+11 20/05/2012 11:11:15 5.25606E+11 20/05/2012 11:11:28 5.27319E+11 20/05/2012 11:11:35 5.29500E+11 20/05/2012 11:12:04 5.29500E+11 20/05/2012 11:12:17 3.90607E+09 20/05/2012 11:12:25 5.29500E+11 20/05/2012 11:13:06 5.29500E+11 20/05/2012 11:13:14 5.29500E+11 20/05/2012 11:13:42 5.29500E+11 20/05/2012 11:13:56 5.29500E+11 20/05/2012 11:14:03 5.23234E+11 20/05/2012 11:14:32 5.29500E+11 20/05/2012 11:14:52 5.29500E+11 20/05/2012 11:15:21 5.29500E+11 20/05/2012 11:15:34 5.29500E+11 20/05/2012 11:15:41 5.29500E+11 20/05/2012 11:16:10 5.14800E+11 20/05/2012 11:16:23 5.29500E+11 20/05/2012 11:16:59 5.13219E+11 20/05/2012 11:17:13 5.29500E+11 20/05/2012 11:17:20 5.29500E+11 20/05/2012 11:17:48 5.29500E+11 20/05/2012 11:18:02 5.29500E+11 20/05/2012 11:18:09 5.29500E+11 20/05/2012 11:18:38 5.29500E+11 20/05/2012 11:18:51 5.29500E+11 20/05/2012 11:18:58 5.29500E+11 20/05/2012 11:19:27 5.29032E+11 20/05/2012 11:19:40 5.29500E+11 20/05/2012 11:19:47 5.29500E+11 20/05/2012 11:20:16 5.29500E+11 20/05/2012 11:20:29 5.29500E+11 20/05/2012 11:20:37 5.11637E+11 20/05/2012 11:21:05 5.04522E+11 20/05/2012 11:21:19 5.00437E+11 20/05/2012 11:21:26 5.22707E+11 20/05/2012 11:22:07 5.10320E+11 20/05/2012 11:22:15 5.18226E+11 20/05/2012 11:22:44 5.24288E+11 20/05/2012 11:22:57 5.10452E+11 20/05/2012 11:23:04 5.29500E+11 20/05/2012 11:23:33 5.16645E+11 20/05/2012 11:23:53 5.23366E+11 20/05/2012 11:24:22 5.25210E+11 20/05/2012 11:24:35 5.12955E+11 20/05/2012 11:24:43 5.07025E+11 20/05/2012 11:25:11 5.29500E+11 20/05/2012 11:25:25 5.14405E+11 20/05/2012 11:26:01 5.24947E+11 20/05/2012 11:26:14 5.06498E+11 20/05/2012 11:26:21 5.29500E+11 20/05/2012 11:26:50 5.22180E+11 20/05/2012 11:27:03 5.05971E+11 20/05/2012 11:27:10 5.21389E+11 20/05/2012 11:27:39 4.95824E+11 20/05/2012 11:27:52 5.03467E+11 20/05/2012 11:27:59 5.17963E+11 20/05/2012 11:28:28 5.21784E+11 20/05/2012 11:28:41 5.26001E+11 20/05/2012 11:28:49 5.28637E+11 20/05/2012 11:29:17 5.16250E+11 20/05/2012 11:29:31 5.07157E+11 20/05/2012 11:29:38 5.26396E+11 20/05/2012 11:30:07 5.28768E+11 20/05/2012 11:30:20 5.09397E+11 20/05/2012 11:30:27 5.03072E+11 20/05/2012 11:31:09 5.19280E+11 20/05/2012 11:31:16 5.11242E+11 20/05/2012 11:31:45 5.24683E+11 20/05/2012 11:31:58 5.12428E+11 20/05/2012 11:32:05 5.26001E+11 20/05/2012 11:32:34 5.12823E+11 20/05/2012 11:32:54 5.08080E+11 20/05/2012 11:33:23 5.26396E+11 20/05/2012 11:33:37 5.26792E+11 20/05/2012 11:33:44 5.19412E+11 20/05/2012 11:34:13 5.29500E+11 20/05/2012 11:34:26 4.99646E+11 20/05/2012 11:35:01 5.29500E+11 20/05/2012 11:35:15 5.12823E+11 20/05/2012 11:35:22 5.35560E+09 20/05/2012 11:35:51 5.61916E+09 20/05/2012 11:36:03 5.04917E+11 20/05/2012 11:36:11 5.16645E+11 20/05/2012 11:36:40 5.11769E+11 20/05/2012 11:36:53 4.90817E+11 20/05/2012 11:37:01 5.06103E+11 20/05/2012 11:37:29 5.03467E+11 20/05/2012 11:37:42 6.54158E+09 20/05/2012 11:37:50 5.25869E+11 20/05/2012 11:38:19 5.22838E+11 20/05/2012 11:38:32 5.03731E+11 20/05/2012 11:38:39 5.08870E+11 20/05/2012 11:39:08 5.22707E+11 20/05/2012 11:39:21 5.21389E+11 20/05/2012 11:39:28 5.21125E+11 20/05/2012 11:40:10 5.29500E+11 20/05/2012 11:40:17 5.12033E+11 20/05/2012 11:40:46 5.17963E+11 20/05/2012 11:40:59 4.93980E+11 20/05/2012 11:41:07 5.19676E+11 20/05/2012 11:41:35 5.12428E+11 20/05/2012 11:41:56 5.11374E+11 20/05/2012 11:42:25 5.24815E+11 20/05/2012 11:42:38 5.00173E+11 20/05/2012 11:42:45 5.25737E+11 20/05/2012 11:43:14 5.23497E+11 20/05/2012 11:43:27 4.97010E+11 20/05/2012 11:44:03 5.15064E+11 20/05/2012 11:44:16 5.29500E+11 20/05/2012 11:44:23 5.08475E+11 20/05/2012 11:44:52 5.29500E+11 20/05/2012 11:45:05 5.02545E+11 20/05/2012 11:45:13 5.29500E+11 20/05/2012 11:45:41 5.12296E+11 20/05/2012 11:45:55 5.12560E+11 20/05/2012 11:46:02 5.21389E+11 20/05/2012 11:46:31 5.29500E+11 20/05/2012 11:46:44 5.04522E+11 20/05/2012 11:46:51 5.17436E+11 20/05/2012 11:47:20 5.05312E+11 20/05/2012 11:47:33 5.05049E+11 20/05/2012 11:47:40 5.13087E+11 20/05/2012 11:48:09 5.13878E+11 20/05/2012 11:48:22 5.17699E+11 20/05/2012 11:48:29 5.16381E+11 20/05/2012 11:49:11 5.29500E+11 20/05/2012 11:49:19 5.29500E+11 20/05/2012 11:49:47 5.10056E+11 20/05/2012 11:50:01 5.25606E+11 20/05/2012 11:50:08 5.17963E+11 20/05/2012 11:50:36 5.07552E+11 20/05/2012 11:50:57 5.26396E+11 20/05/2012 11:51:26 5.23366E+11 20/05/2012 11:51:39 5.19939E+11 20/05/2012 11:51:46 5.27714E+11 20/05/2012 11:52:15 5.29500E+11 20/05/2012 11:52:28 5.24024E+11 20/05/2012 11:53:04 5.29500E+11 20/05/2012 11:53:17 5.18885E+11 20/05/2012 11:53:25 5.20466E+11 20/05/2012 11:53:53 5.29500E+11 20/05/2012 11:54:07 4.16962E+09 20/05/2012 11:54:14 5.03467E+11 20/05/2012 11:54:43 5.29500E+11 20/05/2012 11:54:56 4.94243E+11 20/05/2012 11:55:03 5.10320E+11 20/05/2012 11:55:32 5.29500E+11 20/05/2012 11:55:45 5.13614E+11 20/05/2012 11:55:52 5.12033E+11 20/05/2012 11:56:21 5.29500E+11 20/05/2012 11:56:34 5.02281E+11 20/05/2012 11:56:41 5.05444E+11 20/05/2012 11:57:10 5.29500E+11 20/05/2012 11:57:23 5.10188E+11 20/05/2012 11:57:30 5.17172E+11 20/05/2012 11:58:13 5.16381E+11 20/05/2012 11:58:20 5.19544E+11 20/05/2012 11:58:49 5.22311E+11 20/05/2012 11:59:02 5.04126E+11 20/05/2012 11:59:09 5.29500E+11 20/05/2012 11:59:38 5.29500E+11 20/05/2012 11:59:58 5.09397E+11 20/05/2012 12:00:27 5.21389E+11 20/05/2012 12:00:40 5.27319E+11 20/05/2012 12:00:47 5.16381E+11 20/05/2012 12:01:16 5.29500E+11 20/05/2012 12:01:29 5.19149E+11 20/05/2012 12:02:05 5.29500E+11 20/05/2012 12:02:19 5.06235E+11 20/05/2012 12:02:26 5.06630E+11 20/05/2012 12:02:54 5.29427E+11 20/05/2012 12:03:08 5.09397E+11 20/05/2012 12:03:15 5.29500E+11 20/05/2012 12:03:44 5.22970E+11 20/05/2012 12:03:57 5.03599E+11 20/05/2012 12:04:04 5.00305E+11 20/05/2012 12:04:33 5.29500E+11 20/05/2012 12:04:46 5.09924E+11 20/05/2012 12:04:53 5.24288E+11 20/05/2012 12:05:22 5.22048E+11 20/05/2012 12:05:35 5.08870E+11 20/05/2012 12:05:43 5.16118E+11 20/05/2012 12:06:11 5.28373E+11 20/05/2012 12:06:25 5.07025E+11 20/05/2012 12:06:32 5.12165E+11 20/05/2012 12:07:14 5.11901E+11 20/05/2012 12:07:21 4.95297E+11 20/05/2012 12:07:50 5.29500E+11 20/05/2012 12:08:03 4.95429E+11 20/05/2012 12:08:10 5.11637E+11 20/05/2012 12:08:39 5.23497E+11 20/05/2012 12:08:59 5.09661E+11 20/05/2012 12:09:28 5.22443E+11 20/05/2012 12:09:41 5.16513E+11 20/05/2012 12:09:49 5.26396E+11 20/05/2012 12:10:17 5.29500E+11 20/05/2012 12:10:31 5.22180E+11 20/05/2012 12:11:07 5.29500E+11 20/05/2012 12:11:20 5.03731E+11 20/05/2012 12:11:27 4.85282E+11 20/05/2012 12:11:56 5.29500E+11 20/05/2012 12:12:09 5.14009E+11 20/05/2012 12:12:16 5.13878E+11 20/05/2012 12:12:45 5.29500E+11 20/05/2012 12:12:58 5.19149E+11 20/05/2012 12:13:05 5.24420E+11 20/05/2012 12:13:34 5.28241E+11 20/05/2012 12:13:47 5.26396E+11 20/05/2012 12:13:54 5.06103E+11 20/05/2012 12:14:23 5.21125E+11 20/05/2012 12:14:37 5.08343E+11 20/05/2012 12:14:44 4.97406E+11 20/05/2012 12:15:13 5.22311E+11 20/05/2012 12:15:26 5.29500E+11 20/05/2012 12:15:33 5.18094E+11 20/05/2012 12:16:15 5.25079E+11 20/05/2012 12:16:22 5.08080E+11 20/05/2012 12:16:51 5.29500E+11 20/05/2012 12:17:04 5.19808E+11 20/05/2012 12:17:11 5.20994E+11 20/05/2012 12:17:40 5.14932E+11 20/05/2012 12:18:01 5.07025E+11 20/05/2012 12:18:29 5.29500E+11 20/05/2012 12:18:42 5.05839E+11 20/05/2012 12:18:50 5.06762E+11 20/05/2012 12:19:18 5.25079E+11 20/05/2012 12:19:32 5.00964E+11 20/05/2012 12:20:08 5.27187E+11 20/05/2012 12:20:21 5.05444E+11 20/05/2012 12:20:28 5.09134E+11 20/05/2012 12:20:56 5.29427E+11 20/05/2012 12:21:10 4.95956E+11 20/05/2012 12:21:17 5.23761E+11 20/05/2012 12:21:46 5.29500E+11 20/05/2012 12:21:59 4.99646E+11 20/05/2012 12:22:07 5.10056E+11 20/05/2012 12:22:35 5.26792E+11 20/05/2012 12:22:48 5.03994E+11 20/05/2012 12:22:56 5.13482E+11 20/05/2012 12:23:24 5.19280E+11 20/05/2012 12:23:38 5.15459E+11 20/05/2012 12:23:45 5.14405E+11 20/05/2012 12:24:14 5.21652E+11 20/05/2012 12:24:27 5.20598E+11 20/05/2012 12:24:34 5.21652E+11 20/05/2012 12:25:16 5.07289E+11 20/05/2012 12:25:23 5.12165E+11 20/05/2012 12:25:52 5.28768E+11 20/05/2012 12:26:05 5.07157E+11 20/05/2012 12:26:13 5.22575E+11 20/05/2012 12:26:41 5.14932E+11 20/05/2012 12:27:02 5.06894E+11 20/05/2012 12:27:31 5.26133E+11 20/05/2012 12:27:44 5.13219E+11 20/05/2012 12:27:51 4.95824E+11 20/05/2012 12:28:20 5.29500E+11 20/05/2012 12:28:33 5.11242E+11 20/05/2012 12:29:09 5.12296E+11 20/05/2012 12:29:22 5.03072E+11 20/05/2012 12:29:29 5.17963E+11 20/05/2012 12:29:58 5.29500E+11 20/05/2012 12:30:11 5.16645E+11 20/05/2012 12:30:19 4.96352E+11 20/05/2012 12:30:48 5.29500E+11 20/05/2012 12:31:01 5.17699E+11 20/05/2012 12:31:08 4.98328E+11 20/05/2012 12:31:37 5.25079E+11 20/05/2012 12:31:50 5.15986E+11 20/05/2012 12:31:57 4.96088E+11 20/05/2012 12:32:13 5.29500E+11 20/05/2012 12:32:43 4.94902E+11 20/05/2012 12:32:56 5.29500E+11 20/05/2012 12:33:02 5.02677E+11 20/05/2012 12:33:26 5.01359E+11 20/05/2012 12:33:39 5.29500E+11 20/05/2012 12:33:45 5.02940E+11 20/05/2012 12:34:22 5.29500E+11 20/05/2012 12:34:28 5.22970E+11 20/05/2012 12:34:52 4.83965E+11 20/05/2012 12:35:06 5.29500E+11 20/05/2012 12:35:11 4.98065E+11 20/05/2012 12:35:36 4.88181E+11 20/05/2012 12:35:49 5.29500E+11 20/05/2012 12:36:19 4.81329E+11 20/05/2012 12:36:32 5.29500E+11 20/05/2012 12:36:38 5.01095E+11 20/05/2012 12:37:02 5.06235E+11 20/05/2012 12:37:15 5.29500E+11 20/05/2012 12:37:21 5.18358E+11 20/05/2012 12:37:58 5.29500E+11 20/05/2012 12:38:04 5.29500E+11 20/05/2012 12:38:28 4.93057E+11 20/05/2012 12:38:41 5.29500E+11 20/05/2012 12:38:48 4.93321E+11 20/05/2012 12:39:12 5.13746E+11 20/05/2012 12:39:25 5.29500E+11 20/05/2012 12:39:55 4.94375E+11 20/05/2012 12:40:08 5.29500E+11 20/05/2012 12:40:14 5.27451E+11 20/05/2012 12:40:38 4.86732E+11 20/05/2012 12:40:51 5.29500E+11 20/05/2012 12:40:57 5.15064E+11 20/05/2012 12:41:34 5.29500E+11 20/05/2012 12:41:40 5.25474E+11 20/05/2012 12:42:04 5.09397E+11 20/05/2012 12:42:17 5.29500E+11 20/05/2012 12:42:24 5.28900E+11 20/05/2012 12:42:47 5.00832E+11 20/05/2012 12:43:01 5.29500E+11 20/05/2012 12:43:31 4.97669E+11 20/05/2012 12:43:44 5.29500E+11 20/05/2012 12:43:50 5.29500E+11 20/05/2012 12:44:14 5.12823E+11 20/05/2012 12:44:27 5.29500E+11 20/05/2012 12:44:33 5.28900E+11 20/05/2012 12:45:10 5.29500E+11 20/05/2012 12:45:16 5.29500E+11 20/05/2012 12:45:40 4.98460E+11 20/05/2012 12:45:54 5.29500E+11 20/05/2012 12:46:00 5.29500E+11 20/05/2012 12:46:24 5.03863E+11 20/05/2012 12:46:55 5.29427E+11 20/05/2012 12:47:08 5.14800E+11 20/05/2012 12:47:15 5.09661E+11 20/05/2012 12:47:44 5.23366E+11 20/05/2012 12:47:57 5.22838E+11 20/05/2012 12:48:04 5.09793E+11 20/05/2012 12:48:46 5.23234E+11 20/05/2012 12:48:54 5.07948E+11 20/05/2012 12:49:22 5.26660E+11 20/05/2012 12:49:35 5.26660E+11 20/05/2012 12:49:43 5.27319E+11 20/05/2012 12:50:12 5.27978E+11 20/05/2012 12:50:32 5.27187E+11 20/05/2012 12:51:01 5.22443E+11 20/05/2012 12:51:14 5.29500E+11 20/05/2012 12:51:21 5.27055E+11 20/05/2012 12:51:50 5.27187E+11 20/05/2012 12:52:03 5.29500E+11 20/05/2012 12:52:39 5.29500E+11 20/05/2012 12:52:52 5.29500E+11 20/05/2012 12:53:00 5.29500E+11 20/05/2012 12:53:28 5.22707E+11 20/05/2012 12:53:42 5.29500E+11 20/05/2012 12:53:49 5.29500E+11 20/05/2012 12:54:18 5.29500E+11 20/05/2012 12:54:31 5.29500E+11 20/05/2012 12:54:38 5.29032E+11 20/05/2012 12:55:07 5.29500E+11 20/05/2012 12:55:20 5.29295E+11 20/05/2012 12:55:27 5.28505E+11 20/05/2012 12:55:56 5.29500E+11 20/05/2012 12:56:09 5.29500E+11 20/05/2012 12:56:16 5.26660E+11 20/05/2012 12:56:45 5.29164E+11 20/05/2012 12:56:58 5.25210E+11 20/05/2012 12:57:06 5.21257E+11 20/05/2012 12:57:47 5.29500E+11 20/05/2012 12:57:55 5.29500E+11 20/05/2012 12:58:24 5.28109E+11 20/05/2012 12:58:37 5.29500E+11 20/05/2012 12:58:44 5.29500E+11 20/05/2012 12:59:13 5.29500E+11 20/05/2012 12:59:33 5.15459E+11 20/05/2012 13:00:02 5.29500E+11 20/05/2012 13:00:15 6.14626E+09 20/05/2012 13:00:22 5.29500E+11 20/05/2012 13:00:51 5.29500E+11 20/05/2012 13:01:04 5.29500E+11 20/05/2012 13:01:40 5.26001E+11 20/05/2012 13:01:54 5.29500E+11 20/05/2012 13:02:01 5.29500E+11 20/05/2012 13:02:30 5.29500E+11 20/05/2012 13:02:43 5.29500E+11 20/05/2012 13:02:50 5.29500E+11 20/05/2012 13:03:19 5.29500E+11 20/05/2012 13:03:32 5.29500E+11 20/05/2012 13:03:39 5.29500E+11 20/05/2012 13:04:08 5.29500E+11 20/05/2012 13:04:21 5.29500E+11 20/05/2012 13:04:28 5.29500E+11 20/05/2012 13:04:57 5.29500E+11 20/05/2012 13:05:10 5.29500E+11 20/05/2012 13:05:18 5.29500E+11 20/05/2012 13:05:46 5.29500E+11 20/05/2012 13:06:00 5.29500E+11 20/05/2012 13:06:07 5.29500E+11 20/05/2012 13:06:49 5.29500E+11 20/05/2012 13:06:56 5.28241E+11 20/05/2012 13:07:25 5.29500E+11 20/05/2012 13:07:38 5.29500E+11 20/05/2012 13:07:45 5.29500E+11 20/05/2012 13:08:14 5.29500E+11 20/05/2012 13:08:34 5.29500E+11 20/05/2012 13:09:03 5.29500E+11 20/05/2012 13:09:16 5.29500E+11 20/05/2012 13:09:24 5.29500E+11 20/05/2012 13:09:52 5.29500E+11 20/05/2012 13:10:05 5.29500E+11 20/05/2012 13:10:42 5.29500E+11 20/05/2012 13:10:55 5.29500E+11 20/05/2012 13:11:02 5.29500E+11 20/05/2012 13:11:31 5.29500E+11 20/05/2012 13:11:44 5.29500E+11 20/05/2012 13:11:51 5.29500E+11 20/05/2012 13:12:20 5.29500E+11 20/05/2012 13:12:33 5.29500E+11 20/05/2012 13:12:40 5.29500E+11 20/05/2012 13:13:09 5.29500E+11 20/05/2012 13:13:22 5.29500E+11 20/05/2012 13:13:30 5.25606E+11 20/05/2012 13:13:58 5.28768E+11 20/05/2012 13:14:11 5.29500E+11 20/05/2012 13:14:19 5.29500E+11 20/05/2012 13:14:48 5.29500E+11 20/05/2012 13:15:01 5.29500E+11 20/05/2012 13:15:08 5.29500E+11 20/05/2012 13:15:50 5.29500E+11 20/05/2012 13:15:57 5.29500E+11 20/05/2012 13:16:26 5.29164E+11 20/05/2012 13:16:39 5.29500E+11 20/05/2012 13:16:46 5.29500E+11 20/05/2012 13:17:15 5.29500E+11 20/05/2012 13:17:35 5.29500E+11 20/05/2012 13:18:04 5.29500E+11 20/05/2012 13:18:18 5.29500E+11 20/05/2012 13:18:25 5.29500E+11 20/05/2012 13:18:54 5.29500E+11 20/05/2012 13:19:07 5.29500E+11 20/05/2012 13:19:43 5.29500E+11 20/05/2012 13:19:56 5.29500E+11 20/05/2012 13:20:03 5.29500E+11 20/05/2012 13:20:32 5.29500E+11 20/05/2012 13:20:45 5.29500E+11 20/05/2012 13:20:52 5.29500E+11 20/05/2012 13:21:21 5.29500E+11 20/05/2012 13:21:34 5.29500E+11 20/05/2012 13:21:41 5.29500E+11 20/05/2012 13:21:57 5.29500E+11 20/05/2012 13:22:03 5.29500E+11 20/05/2012 13:22:27 5.29500E+11 20/05/2012 13:22:40 5.17436E+11 20/05/2012 13:22:46 5.29500E+11 20/05/2012 13:23:10 5.26265E+11 20/05/2012 13:23:24 5.29500E+11 20/05/2012 13:23:30 5.29500E+11 20/05/2012 13:23:54 5.29032E+11 20/05/2012 13:24:07 5.29500E+11 20/05/2012 13:24:13 5.29500E+11 20/05/2012 13:25:08 5.29500E+11 20/05/2012 13:25:21 5.29500E+11 20/05/2012 13:25:28 5.29500E+11 20/05/2012 13:25:57 5.29500E+11 20/05/2012 13:26:10 5.29500E+11 20/05/2012 13:26:46 5.29500E+11 20/05/2012 13:27:00 5.29500E+11 20/05/2012 13:27:07 5.29500E+11 20/05/2012 13:27:35 5.29500E+11 20/05/2012 13:27:49 5.29500E+11 20/05/2012 13:27:56 5.29500E+11 20/05/2012 13:28:25 5.29500E+11 20/05/2012 13:28:38 5.29500E+11 20/05/2012 13:28:45 5.29500E+11 20/05/2012 13:29:14 5.29500E+11 20/05/2012 13:29:27 5.29500E+11 20/05/2012 13:29:34 5.29500E+11 20/05/2012 13:30:03 5.29500E+11 20/05/2012 13:30:16 5.29500E+11 20/05/2012 13:30:23 5.29500E+11 20/05/2012 13:30:52 5.29500E+11 20/05/2012 13:31:06 5.29500E+11 20/05/2012 13:31:13 5.29500E+11 20/05/2012 13:31:55 5.29500E+11 20/05/2012 13:32:02 5.29500E+11 20/05/2012 13:32:31 5.29500E+11 20/05/2012 13:32:44 5.29500E+11 20/05/2012 13:32:51 5.29500E+11 20/05/2012 13:33:20 5.29500E+11 20/05/2012 13:33:40 5.29500E+11 20/05/2012 13:34:09 5.29500E+11 20/05/2012 13:34:22 5.29500E+11 20/05/2012 13:34:30 5.29500E+11 20/05/2012 13:34:58 5.29500E+11 20/05/2012 13:35:12 5.29500E+11 20/05/2012 13:35:48 5.29500E+11 20/05/2012 13:36:01 5.29500E+11 20/05/2012 13:36:08 5.29500E+11 20/05/2012 13:36:37 5.29500E+11 20/05/2012 13:36:50 5.29500E+11 20/05/2012 13:36:57 5.29500E+11 20/05/2012 13:37:26 5.29500E+11 20/05/2012 13:37:39 5.29500E+11 20/05/2012 13:37:46 5.29500E+11 20/05/2012 13:38:15 5.29500E+11 20/05/2012 13:38:28 5.29500E+11 20/05/2012 13:38:36 5.29500E+11 20/05/2012 13:39:04 5.29500E+11 20/05/2012 13:39:18 5.29500E+11 20/05/2012 13:39:25 5.29500E+11 20/05/2012 13:39:53 5.29500E+11 20/05/2012 13:40:07 5.29500E+11 20/05/2012 13:40:14 5.29500E+11 20/05/2012 13:40:30 5.22970E+11 20/05/2012 13:41:00 5.29500E+11 20/05/2012 13:41:13 5.29500E+11 20/05/2012 13:41:19 5.29500E+11 20/05/2012 13:41:43 5.29500E+11 20/05/2012 13:41:56 5.29500E+11 20/05/2012 13:42:02 5.29500E+11 20/05/2012 13:42:39 5.29500E+11 20/05/2012 13:42:45 5.29500E+11 20/05/2012 13:43:09 5.24024E+11 20/05/2012 13:43:22 5.29500E+11 20/05/2012 13:43:28 5.29500E+11 20/05/2012 13:43:52 5.18490E+11 20/05/2012 13:44:06 5.26396E+11 20/05/2012 13:44:36 5.22970E+11 20/05/2012 13:44:49 5.29500E+11 20/05/2012 13:44:55 5.29500E+11 20/05/2012 13:45:19 5.29500E+11 20/05/2012 13:45:32 5.29500E+11 20/05/2012 13:45:38 5.29500E+11 20/05/2012 13:46:15 5.16909E+11 20/05/2012 13:46:21 5.29500E+11 20/05/2012 13:46:45 5.29500E+11 20/05/2012 13:46:58 5.24551E+11 20/05/2012 13:47:04 5.29500E+11 20/05/2012 13:47:28 5.29500E+11 20/05/2012 13:47:41 5.19017E+11 20/05/2012 13:48:12 5.29500E+11 20/05/2012 13:48:24 5.26001E+11 20/05/2012 13:48:31 5.29500E+11 20/05/2012 13:48:55 5.29500E+11 20/05/2012 13:49:08 5.26396E+11 20/05/2012 13:49:14 5.29500E+11 20/05/2012 13:49:51 5.21652E+11 20/05/2012 13:49:57 5.29500E+11 20/05/2012 13:50:21 5.29500E+11 20/05/2012 13:50:34 5.29500E+11 20/05/2012 13:50:40 5.29500E+11 20/05/2012 13:51:04 5.28241E+11 20/05/2012 13:51:17 5.25342E+11 20/05/2012 13:51:48 5.14273E+11 20/05/2012 13:52:01 5.24420E+11 20/05/2012 13:52:07 5.29500E+11 20/05/2012 13:52:31 5.23893E+11 20/05/2012 13:52:44 5.19149E+11 20/05/2012 13:52:50 5.29500E+11 20/05/2012 13:53:27 5.21521E+11 20/05/2012 13:53:33 5.29500E+11 20/05/2012 13:53:57 5.29500E+11 20/05/2012 13:54:10 5.28241E+11 20/05/2012 13:54:16 5.29500E+11 20/05/2012 13:54:40 5.29500E+11 20/05/2012 13:54:54 5.24156E+11 20/05/2012 13:55:24 5.18358E+11 20/05/2012 13:55:37 5.27451E+11 20/05/2012 13:55:43 5.29500E+11 20/05/2012 13:56:07 5.29500E+11 20/05/2012 13:56:20 5.29500E+11 20/05/2012 13:56:26 5.29500E+11 20/05/2012 13:57:03 5.16118E+11 20/05/2012 13:57:09 5.29500E+11 20/05/2012 13:57:33 5.29500E+11 20/05/2012 13:57:46 5.29500E+11 20/05/2012 13:57:52 5.29500E+11 20/05/2012 13:58:16 5.29500E+11 20/05/2012 13:58:30 5.29500E+11 20/05/2012 13:59:00 5.14800E+11 20/05/2012 13:59:13 5.29500E+11 20/05/2012 13:59:19 5.29500E+11 20/05/2012 13:59:43 5.27978E+11 20/05/2012 13:59:56 5.22970E+11 20/05/2012 14:00:02 5.29500E+11 20/05/2012 14:00:39 5.29500E+11 20/05/2012 14:00:45 5.29500E+11 20/05/2012 14:01:09 5.18358E+11 20/05/2012 14:01:22 5.29500E+11 20/05/2012 14:01:28 5.27319E+11 20/05/2012 14:01:52 5.20994E+11 20/05/2012 14:02:06 5.29500E+11 20/05/2012 14:02:36 5.29500E+11 20/05/2012 14:02:49 5.29500E+11 20/05/2012 14:02:55 5.29295E+11 20/05/2012 14:03:19 5.21652E+11 20/05/2012 14:03:32 5.29500E+11 20/05/2012 14:03:38 5.29500E+11 20/05/2012 14:04:15 5.29500E+11 20/05/2012 14:04:21 5.29500E+11 20/05/2012 14:04:45 5.29500E+11 20/05/2012 14:04:58 5.29500E+11 20/05/2012 14:05:04 5.29500E+11 20/05/2012 14:05:28 5.17567E+11 20/05/2012 14:05:42 5.29500E+11 20/05/2012 14:06:12 5.29500E+11 20/05/2012 14:06:25 5.29500E+11 20/05/2012 14:06:31 5.29500E+11 20/05/2012 14:06:55 5.29500E+11 20/05/2012 14:07:08 5.29500E+11 20/05/2012 14:07:14 5.29500E+11 20/05/2012 14:07:51 5.28637E+11 20/05/2012 14:07:57 5.29500E+11 20/05/2012 14:08:21 5.21652E+11 20/05/2012 14:08:34 5.29500E+11 20/05/2012 14:08:40 5.29500E+11 20/05/2012 14:09:04 5.29500E+11 20/05/2012 14:09:17 5.29500E+11 20/05/2012 14:09:48 5.27714E+11 20/05/2012 14:10:01 5.29500E+11 20/05/2012 14:10:07 5.28637E+11 20/05/2012 14:10:31 5.13087E+11 20/05/2012 14:10:43 5.29500E+11 20/05/2012 14:10:50 5.29500E+11 20/05/2012 14:11:27 5.26923E+11 20/05/2012 14:11:33 5.29295E+11 20/05/2012 14:11:57 5.26265E+11 20/05/2012 14:12:28 5.29500E+11 20/05/2012 14:12:42 5.29500E+11 20/05/2012 14:12:49 5.28241E+11 20/05/2012 14:13:18 4.92662E+11 20/05/2012 14:13:31 5.29500E+11 20/05/2012 14:13:38 5.29500E+11 20/05/2012 14:14:07 4.98592E+11 20/05/2012 14:14:20 4.79748E+11 20/05/2012 14:14:27 5.28768E+11 20/05/2012 14:14:56 4.90949E+11 20/05/2012 14:15:09 5.22838E+11 20/05/2012 14:15:16 5.29500E+11 20/05/2012 14:15:45 5.29500E+11 20/05/2012 14:15:58 5.29500E+11 20/05/2012 14:16:06 5.29500E+11 20/05/2012 14:16:48 5.29500E+11 20/05/2012 14:16:55 5.29500E+11 20/05/2012 14:17:24 5.29500E+11 20/05/2012 14:17:37 5.29500E+11 20/05/2012 14:17:44 5.29500E+11 20/05/2012 14:18:13 5.29500E+11 20/05/2012 14:18:33 5.29500E+11 20/05/2012 14:19:02 5.29500E+11 20/05/2012 14:19:15 5.29500E+11 20/05/2012 14:19:22 5.29500E+11 20/05/2012 14:19:51 5.29500E+11 20/05/2012 14:20:04 5.29500E+11 20/05/2012 14:20:40 5.23629E+11 20/05/2012 14:20:54 5.29500E+11 20/05/2012 14:21:01 5.29500E+11 20/05/2012 14:21:30 5.27582E+11 20/05/2012 14:21:43 5.29500E+11 20/05/2012 14:21:50 5.29500E+11 20/05/2012 14:22:19 5.29500E+11 20/05/2012 14:22:32 5.29500E+11 20/05/2012 14:22:39 5.29500E+11 20/05/2012 14:23:08 5.29500E+11 20/05/2012 14:23:21 5.29500E+11 20/05/2012 14:23:28 5.29500E+11 20/05/2012 14:23:57 5.29500E+11 20/05/2012 14:24:10 5.29500E+11 20/05/2012 14:24:18 5.29500E+11 20/05/2012 14:24:46 5.29032E+11 20/05/2012 14:25:00 5.29500E+11 20/05/2012 14:25:07 5.29500E+11 20/05/2012 14:25:48 5.29500E+11 20/05/2012 14:25:56 5.29500E+11 20/05/2012 14:26:25 5.25869E+11 20/05/2012 14:26:38 5.29500E+11 20/05/2012 14:26:45 5.29500E+11 20/05/2012 14:27:14 5.25210E+11 20/05/2012 14:27:34 5.29500E+11 20/05/2012 14:28:03 5.29500E+11 20/05/2012 14:28:16 5.29500E+11 20/05/2012 14:28:24 5.29500E+11 20/05/2012 14:28:52 5.07157E+11 20/05/2012 14:29:06 5.29500E+11 20/05/2012 14:29:42 5.29500E+11 20/05/2012 14:29:55 5.29500E+11 20/05/2012 14:30:02 5.25474E+11 20/05/2012 14:30:31 5.29500E+11 20/05/2012 14:30:44 5.29500E+11 20/05/2012 14:30:51 5.21521E+11 20/05/2012 14:31:20 2.21204E+11 20/05/2012 14:31:33 2.28320E+11 20/05/2012 14:31:40 2.21995E+11 20/05/2012 14:32:09 2.17778E+11 20/05/2012 14:32:22 2.07895E+11 20/05/2012 14:32:29 2.26870E+11 20/05/2012 14:32:58 2.21599E+11 20/05/2012 14:33:12 2.24894E+11 20/05/2012 14:33:19 6.14626E+09 20/05/2012 14:33:48 5.75093E+09 20/05/2012 14:34:01 6.01448E+09 20/05/2012 14:34:08 6.01448E+09 20/05/2012 14:34:37 6.54158E+09 20/05/2012 14:34:50 6.01448E+09 20/05/2012 14:34:57 5.75093E+09 20/05/2012 14:35:26 5.22383E+09 20/05/2012 14:35:39 5.75093E+09 20/05/2012 14:35:46 5.09205E+09 20/05/2012 14:36:15 5.29164E+11 20/05/2012 14:36:28 5.29500E+11 20/05/2012 14:36:36 5.29500E+11 20/05/2012 14:37:04 5.27714E+11 20/05/2012 14:37:18 5.29500E+11 20/05/2012 14:37:25 5.29500E+11 20/05/2012 14:38:07 5.28900E+11 20/05/2012 14:38:14 5.29500E+11 20/05/2012 14:38:43 5.23102E+11 20/05/2012 14:38:56 5.27451E+11 20/05/2012 14:39:03 5.29500E+11 20/05/2012 14:39:32 5.29500E+11 20/05/2012 14:39:52 5.29500E+11 20/05/2012 14:40:21 5.25342E+11 20/05/2012 14:40:34 5.29500E+11 20/05/2012 14:40:42 5.25869E+11 20/05/2012 14:41:10 5.29500E+11 20/05/2012 14:41:24 5.20994E+11 20/05/2012 14:42:00 5.29500E+11 20/05/2012 14:42:13 5.29500E+11 20/05/2012 14:42:20 5.29500E+11 20/05/2012 14:42:49 5.27187E+11 20/05/2012 14:43:02 5.29500E+11 20/05/2012 14:43:09 5.29500E+11 20/05/2012 14:43:38 5.28637E+11 20/05/2012 14:43:51 5.28241E+11 20/05/2012 14:43:58 5.29032E+11 20/05/2012 14:44:27 5.29500E+11 20/05/2012 14:44:40 5.29500E+11 20/05/2012 14:44:48 5.29500E+11 20/05/2012 14:45:16 5.29500E+11 20/05/2012 14:45:30 5.29500E+11 20/05/2012 14:45:37 5.29500E+11 20/05/2012 14:46:06 5.29500E+11 20/05/2012 14:46:19 5.29500E+11 20/05/2012 14:46:26 5.29500E+11 20/05/2012 14:47:08 5.29500E+11 20/05/2012 14:47:15 5.29500E+11 20/05/2012 14:47:44 5.29500E+11 20/05/2012 14:47:57 5.29500E+11 20/05/2012 14:48:04 5.29500E+11 20/05/2012 14:48:33 5.29500E+11 20/05/2012 14:48:54 5.29500E+11 20/05/2012 14:49:22 5.29500E+11 20/05/2012 14:49:36 5.29500E+11 20/05/2012 14:49:43 5.29500E+11 20/05/2012 14:50:12 5.29500E+11 20/05/2012 14:50:25 5.28900E+11 20/05/2012 14:51:01 5.29500E+11 20/05/2012 14:51:14 5.29500E+11 20/05/2012 14:51:21 5.29500E+11 20/05/2012 14:51:50 5.29500E+11 20/05/2012 14:52:03 5.29500E+11 20/05/2012 14:52:10 5.29500E+11 20/05/2012 14:52:39 5.29500E+11 20/05/2012 14:52:52 5.29500E+11 20/05/2012 14:53:00 5.29500E+11 20/05/2012 14:53:28 5.29500E+11 20/05/2012 14:53:42 5.29500E+11 20/05/2012 14:53:49 5.29500E+11 20/05/2012 14:54:18 5.27451E+11 20/05/2012 14:54:31 5.28373E+11 20/05/2012 14:54:38 5.29500E+11 20/05/2012 14:55:07 5.29500E+11 20/05/2012 14:55:20 5.29500E+11 20/05/2012 14:55:27 5.29500E+11 20/05/2012 14:56:09 4.83701E+11 20/05/2012 14:56:16 5.29500E+11 20/05/2012 14:56:45 4.99251E+11 20/05/2012 14:56:58 4.79352E+11 20/05/2012 14:57:06 5.29500E+11 20/05/2012 14:57:34 4.87259E+11 20/05/2012 14:57:55 5.13351E+11 20/05/2012 14:58:23 4.97010E+11 20/05/2012 14:58:37 4.98196E+11 20/05/2012 14:58:44 5.29500E+11 20/05/2012 14:59:13 5.01095E+11 20/05/2012 14:59:26 4.90817E+11 20/05/2012 15:00:02 4.86468E+11 20/05/2012 15:00:15 4.82647E+11 20/05/2012 15:00:22 5.29500E+11 20/05/2012 15:00:51 5.05180E+11 20/05/2012 15:01:04 5.05444E+11 20/05/2012 15:01:12 5.29500E+11 20/05/2012 15:01:40 4.95693E+11 20/05/2012 15:01:54 4.98855E+11 20/05/2012 15:02:01 5.29500E+11 20/05/2012 15:02:30 5.04785E+11 20/05/2012 15:02:43 4.98723E+11 20/05/2012 15:02:50 5.22383E+09 20/05/2012 15:03:19 6.40981E+09 20/05/2012 15:03:32 6.14626E+09 20/05/2012 15:03:39 6.80514E+09 20/05/2012 15:04:08 6.93691E+09 20/05/2012 15:04:21 6.14626E+09 20/05/2012 15:04:28 6.27803E+09 20/05/2012 15:05:10 5.75093E+09 20/05/2012 15:05:18 5.61916E+09 20/05/2012 15:05:46 6.40981E+09 20/05/2012 15:06:00 6.54158E+09 20/05/2012 15:06:07 5.61916E+09 20/05/2012 15:06:36 6.01448E+09 20/05/2012 15:06:56 4.87391E+11 20/05/2012 15:07:25 5.01754E+11 20/05/2012 15:07:38 5.10583E+11 20/05/2012 15:07:45 5.25474E+11 20/05/2012 15:08:14 5.07025E+11 20/05/2012 15:08:27 5.07157E+11 20/05/2012 15:09:03 5.10847E+11 20/05/2012 15:09:16 5.00437E+11 20/05/2012 15:09:24 5.24024E+11 20/05/2012 15:09:52 5.20730E+11 20/05/2012 15:10:06 5.02018E+11 20/05/2012 15:10:13 5.23366E+11 20/05/2012 15:10:42 5.16118E+11 20/05/2012 15:10:55 5.07157E+11 20/05/2012 15:11:02 5.29500E+11 20/05/2012 15:11:31 4.97933E+11 20/05/2012 15:11:44 4.99251E+11 20/05/2012 15:11:51 5.10847E+11 20/05/2012 15:12:20 5.25869E+11 20/05/2012 15:12:33 5.10320E+11 20/05/2012 15:12:40 5.29427E+11 20/05/2012 15:13:09 5.05708E+11 20/05/2012 15:13:22 4.99251E+11 20/05/2012 15:13:30 5.10452E+11 20/05/2012 15:14:11 5.10452E+11 20/05/2012 15:14:19 5.15459E+11 20/05/2012 15:14:48 5.15459E+11 20/05/2012 15:15:01 4.98196E+11 20/05/2012 15:15:08 5.00832E+11 20/05/2012 15:15:23 5.29500E+11 20/05/2012 15:15:30 5.29500E+11 20/05/2012 15:16:07 5.22443E+11 20/05/2012 15:16:13 5.29500E+11 20/05/2012 15:16:37 5.08870E+11 20/05/2012 15:16:50 5.29500E+11 20/05/2012 15:16:56 5.29500E+11 20/05/2012 15:17:20 5.26660E+11 20/05/2012 15:17:33 5.29500E+11 20/05/2012 15:18:03 4.95693E+11 20/05/2012 15:18:16 5.29500E+11 20/05/2012 15:18:22 5.29500E+11 20/05/2012 15:18:46 5.03994E+11 20/05/2012 15:19:00 5.29500E+11 20/05/2012 15:19:06 5.29500E+11 20/05/2012 15:19:43 5.29500E+11 20/05/2012 15:19:49 5.29500E+11 20/05/2012 15:20:13 5.13351E+11 20/05/2012 15:20:26 5.25737E+11 20/05/2012 15:20:32 5.29500E+11 20/05/2012 15:20:55 4.85151E+11 20/05/2012 15:21:09 5.29500E+11 20/05/2012 15:21:39 4.98460E+11 20/05/2012 15:21:52 5.29032E+11 20/05/2012 15:21:58 5.19280E+11 20/05/2012 15:22:22 5.22970E+11 20/05/2012 15:22:35 5.22707E+11 20/05/2012 15:22:42 5.18490E+11 20/05/2012 15:23:19 5.22443E+11 20/05/2012 15:23:25 5.29500E+11 20/05/2012 15:23:49 4.99646E+11 20/05/2012 15:24:04 5.29500E+11 20/05/2012 15:24:08 5.29500E+11 20/05/2012 15:24:32 5.18753E+11 20/05/2012 15:24:48 5.22383E+09 20/05/2012 15:25:15 6.54158E+09 20/05/2012 15:25:34 6.54158E+09 20/05/2012 15:25:58 6.67336E+09 20/05/2012 15:26:18 6.40981E+09 20/05/2012 15:26:41 4.16962E+09 20/05/2012 15:27:01 5.88271E+09 20/05/2012 15:27:25 5.88271E+09 20/05/2012 15:27:44 4.69673E+09 20/05/2012 15:28:08 6.14626E+09 20/05/2012 15:28:51 4.69673E+09 20/05/2012 15:29:10 6.54158E+09 20/05/2012 15:29:34 4.96028E+09 20/05/2012 15:30:05 6.01448E+09 20/05/2012 15:30:19 6.80514E+09 20/05/2012 15:30:26 6.27803E+09 20/05/2012 15:30:55 4.56495E+09 20/05/2012 15:31:08 5.48738E+09 20/05/2012 15:31:15 6.67336E+09 20/05/2012 15:31:44 4.82850E+09 20/05/2012 15:31:57 4.56495E+09 20/05/2012 15:32:04 5.35560E+09 20/05/2012 15:32:33 6.40981E+09 20/05/2012 15:32:46 6.27803E+09 20/05/2012 15:32:53 5.75093E+09 20/05/2012 15:33:22 6.14626E+09 20/05/2012 15:33:35 6.27803E+09 20/05/2012 15:33:43 6.01448E+09 20/05/2012 15:34:12 4.69673E+09 20/05/2012 15:34:25 6.01448E+09 20/05/2012 15:34:32 5.48738E+09 20/05/2012 15:35:01 6.67336E+09 20/05/2012 15:35:14 6.67336E+09 20/05/2012 15:35:21 5.35560E+09 20/05/2012 15:35:50 5.09205E+09 20/05/2012 15:36:03 5.61916E+09 20/05/2012 15:36:10 5.09205E+09 20/05/2012 15:36:39 5.48738E+09 20/05/2012 15:36:52 5.48738E+09 20/05/2012 15:36:59 5.48738E+09 20/05/2012 15:37:28 5.22383E+09 20/05/2012 15:37:41 6.67336E+09 20/05/2012 15:37:49 6.40981E+09 20/05/2012 15:38:18 5.61916E+09 20/05/2012 15:38:31 6.54158E+09 20/05/2012 15:38:38 6.40981E+09 20/05/2012 15:39:07 6.93691E+09 20/05/2012 15:39:20 6.54158E+09 20/05/2012 15:39:27 6.14626E+09 20/05/2012 15:39:56 5.48738E+09 20/05/2012 15:40:09 5.09205E+09 20/05/2012 15:40:16 5.48738E+09 20/05/2012 15:40:45 5.61916E+09 20/05/2012 15:40:58 5.35560E+09 20/05/2012 15:41:05 5.22383E+09 20/05/2012 15:41:34 5.61916E+09 20/05/2012 15:41:47 7.46401E+09 20/05/2012 15:41:55 6.01448E+09 20/05/2012 15:42:23 5.61916E+09 20/05/2012 15:42:37 5.35560E+09 20/05/2012 15:42:44 5.35560E+09 20/05/2012 15:43:12 5.61916E+09 20/05/2012 15:43:26 5.22383E+09 20/05/2012 15:43:33 6.40981E+09 20/05/2012 15:44:02 6.54158E+09 20/05/2012 15:44:15 5.75093E+09 20/05/2012 15:44:22 5.75093E+09 20/05/2012 15:44:51 5.35560E+09 20/05/2012 15:45:04 5.75093E+09 20/05/2012 15:45:11 4.96028E+09 20/05/2012 15:45:40 4.30140E+09 20/05/2012 15:45:53 5.22383E+09 20/05/2012 15:46:01 5.48738E+09 20/05/2012 15:46:30 4.43318E+09 20/05/2012 15:46:43 5.35560E+09 20/05/2012 15:46:50 4.96028E+09 20/05/2012 15:47:19 6.01448E+09 20/05/2012 15:47:32 7.33224E+09 20/05/2012 15:47:39 5.75093E+09 20/05/2012 15:48:08 5.75093E+09 20/05/2012 15:48:21 5.88271E+09 20/05/2012 15:48:28 5.22383E+09 20/05/2012 15:48:57 6.93691E+09 20/05/2012 15:49:10 5.75093E+09 20/05/2012 15:49:17 6.27803E+09 20/05/2012 15:49:46 5.61916E+09 20/05/2012 15:49:59 5.22383E+09 20/05/2012 15:50:07 5.75093E+09 20/05/2012 15:50:36 6.40981E+09 20/05/2012 15:50:49 5.75093E+09 20/05/2012 15:50:56 5.48738E+09 20/05/2012 15:51:25 5.48738E+09 20/05/2012 15:51:38 5.61916E+09 20/05/2012 15:51:45 5.48738E+09 20/05/2012 15:52:14 4.82850E+09 20/05/2012 15:52:27 5.75093E+09 20/05/2012 15:52:34 5.22383E+09 20/05/2012 15:53:03 5.35560E+09 20/05/2012 15:53:16 6.14626E+09 20/05/2012 15:53:23 7.33224E+09 20/05/2012 15:53:52 5.88271E+09 20/05/2012 15:54:05 6.01448E+09 20/05/2012 15:54:13 6.27803E+09 20/05/2012 15:54:41 6.27803E+09 20/05/2012 15:54:55 6.01448E+09 20/05/2012 15:55:02 5.75093E+09 20/05/2012 15:55:31 5.22383E+09 20/05/2012 15:55:44 6.54158E+09 20/05/2012 15:55:51 6.14626E+09 20/05/2012 15:56:20 5.48738E+09 20/05/2012 15:56:33 5.22383E+09 20/05/2012 15:56:40 5.09205E+09 20/05/2012 15:57:09 5.61916E+09 20/05/2012 15:57:22 5.61916E+09 20/05/2012 15:57:29 5.48738E+09 20/05/2012 15:57:58 6.01448E+09 20/05/2012 15:58:11 5.61916E+09 20/05/2012 15:58:19 4.82850E+09 20/05/2012 15:58:47 5.48738E+09 20/05/2012 15:59:01 4.56495E+09 20/05/2012 15:59:08 5.35560E+09 20/05/2012 15:59:37 5.75093E+09 20/05/2012 15:59:50 5.88271E+09 20/05/2012 15:59:57 5.48738E+09 20/05/2012 16:00:26 6.27803E+09 20/05/2012 16:00:39 5.75093E+09 20/05/2012 16:00:46 5.48738E+09 20/05/2012 16:01:15 5.35560E+09 20/05/2012 16:01:28 5.75093E+09 20/05/2012 16:01:35 5.88271E+09 20/05/2012 16:02:04 6.14626E+09 20/05/2012 16:02:17 5.88271E+09 20/05/2012 16:02:25 5.35560E+09 20/05/2012 16:02:53 5.88271E+09 20/05/2012 16:03:07 6.01448E+09 20/05/2012 16:03:14 4.56495E+09 20/05/2012 16:03:43 5.35560E+09 20/05/2012 16:03:56 5.75093E+09 20/05/2012 16:04:03 4.43318E+09 20/05/2012 16:04:32 6.01448E+09 20/05/2012 16:04:45 5.61916E+09 20/05/2012 16:04:52 5.61916E+09 20/05/2012 16:05:21 4.03785E+09 20/05/2012 16:05:34 5.09205E+09 20/05/2012 16:05:41 6.27803E+09 20/05/2012 16:06:10 5.22383E+09 20/05/2012 16:06:23 4.96028E+09 20/05/2012 16:06:31 5.35560E+09 20/05/2012 16:07:00 5.09205E+09 20/05/2012 16:07:13 5.48738E+09 20/05/2012 16:07:20 5.48738E+09 20/05/2012 16:07:49 5.61916E+09 20/05/2012 16:08:02 5.61916E+09 20/05/2012 16:08:09 5.35560E+09 20/05/2012 16:08:38 5.48738E+09 20/05/2012 16:08:51 5.09205E+09 20/05/2012 16:08:58 5.75093E+09 20/05/2012 16:09:27 4.96028E+09 20/05/2012 16:09:40 5.75093E+09 20/05/2012 16:09:47 5.61916E+09 20/05/2012 16:10:16 5.61916E+09 20/05/2012 16:10:29 4.96028E+09 20/05/2012 16:10:37 5.61916E+09 20/05/2012 16:11:05 5.61916E+09 20/05/2012 16:11:19 6.01448E+09 20/05/2012 16:11:26 5.75093E+09 20/05/2012 16:11:55 6.67336E+09 20/05/2012 16:12:08 5.75093E+09 20/05/2012 16:12:15 4.96028E+09 20/05/2012 16:12:44 5.75093E+09 20/05/2012 16:12:57 6.54158E+09 20/05/2012 16:13:04 6.80514E+09 20/05/2012 16:13:33 5.22383E+09 20/05/2012 16:13:46 5.48738E+09 20/05/2012 16:13:53 6.40981E+09 20/05/2012 16:14:22 7.20046E+09 20/05/2012 16:14:35 6.27803E+09 20/05/2012 16:14:43 6.01448E+09 20/05/2012 16:15:11 5.75093E+09 20/05/2012 16:15:25 5.88271E+09 20/05/2012 16:15:32 5.75093E+09 20/05/2012 16:16:01 6.27803E+09 20/05/2012 16:16:14 5.48738E+09 20/05/2012 16:16:21 5.61916E+09 20/05/2012 16:16:50 6.80514E+09 20/05/2012 16:17:03 6.14626E+09 20/05/2012 16:17:10 5.88271E+09 20/05/2012 16:17:39 5.48738E+09 20/05/2012 16:17:52 5.09205E+09 20/05/2012 16:17:59 5.22383E+09 20/05/2012 16:18:28 6.01448E+09 20/05/2012 16:18:41 6.27803E+09 20/05/2012 16:18:49 6.27803E+09 20/05/2012 16:19:17 6.80514E+09 20/05/2012 16:19:31 6.67336E+09 20/05/2012 16:19:38 6.67336E+09 20/05/2012 16:20:07 6.54158E+09 20/05/2012 16:20:20 6.27803E+09 20/05/2012 16:20:27 6.27803E+09 20/05/2012 16:20:56 6.80514E+09 20/05/2012 16:21:09 5.61916E+09 20/05/2012 16:21:16 6.93691E+09 20/05/2012 16:21:45 5.61916E+09 20/05/2012 16:21:58 6.14626E+09 20/05/2012 16:22:05 5.35560E+09 20/05/2012 16:22:34 5.48738E+09 20/05/2012 16:22:47 5.48738E+09 20/05/2012 16:22:55 4.96028E+09 20/05/2012 16:23:23 6.40981E+09 20/05/2012 16:23:44 6.14626E+09 20/05/2012 16:24:12 5.35560E+09 20/05/2012 16:24:26 5.29500E+11 20/05/2012 16:24:33 5.12955E+11 20/05/2012 16:25:02 5.28373E+11 20/05/2012 16:25:15 5.29500E+11 20/05/2012 16:25:51 5.29500E+11 20/05/2012 16:26:04 5.29500E+11 20/05/2012 16:26:11 5.29500E+11 20/05/2012 16:26:40 4.77376E+11 20/05/2012 16:26:53 4.63539E+11 20/05/2012 16:27:01 5.29500E+11 20/05/2012 16:27:29 5.04522E+11 20/05/2012 16:27:43 4.73159E+11 20/05/2012 16:27:50 5.29500E+11 20/05/2012 16:28:19 7.72757E+09 20/05/2012 16:28:32 6.93691E+09 20/05/2012 16:28:39 6.01448E+09 20/05/2012 16:29:08 5.03731E+11 20/05/2012 16:29:21 4.66043E+11 20/05/2012 16:29:28 5.29500E+11 20/05/2012 16:29:57 4.84360E+11 20/05/2012 16:30:10 4.81197E+11 20/05/2012 16:30:17 5.22838E+11 20/05/2012 16:30:59 4.93980E+11 20/05/2012 16:31:07 5.25869E+11 20/05/2012 16:31:35 5.02281E+11 20/05/2012 16:31:49 4.94770E+11 20/05/2012 16:31:56 5.28373E+11 20/05/2012 16:32:25 4.90422E+11 20/05/2012 16:32:45 5.12955E+11 20/05/2012 16:33:14 5.03599E+11 20/05/2012 16:33:27 4.81856E+11 20/05/2012 16:33:34 5.19808E+11 20/05/2012 16:34:03 5.04258E+11 20/05/2012 16:34:16 4.77903E+11 20/05/2012 16:34:52 4.96220E+11 20/05/2012 16:35:05 4.98196E+11 20/05/2012 16:35:13 5.29500E+11 20/05/2012 16:35:41 5.07025E+11 20/05/2012 16:35:55 4.76849E+11 20/05/2012 16:36:02 5.09793E+11 20/05/2012 16:36:31 5.25737E+11 20/05/2012 16:36:44 4.83437E+11 20/05/2012 16:36:51 5.19149E+11 20/05/2012 16:37:20 5.16381E+11 20/05/2012 16:37:33 4.99514E+11 20/05/2012 16:37:40 5.27846E+11 20/05/2012 16:38:09 5.26792E+11 20/05/2012 16:38:22 4.88709E+11 20/05/2012 16:38:29 5.16118E+11 20/05/2012 16:38:58 5.17567E+11 20/05/2012 16:39:12 4.84755E+11 20/05/2012 16:39:19 5.19280E+11 20/05/2012 16:39:37 5.29500E+11 20/05/2012 16:40:04 5.29500E+11 20/05/2012 16:40:20 5.29500E+11 20/05/2012 16:40:24 5.29500E+11 20/05/2012 16:40:48 5.29500E+11 20/05/2012 16:41:03 5.29500E+11 20/05/2012 16:41:07 5.29500E+11 20/05/2012 16:41:46 5.29500E+11 20/05/2012 16:41:50 5.29500E+11 20/05/2012 16:42:14 5.27187E+11 20/05/2012 16:42:30 5.29500E+11 20/05/2012 16:42:33 5.29500E+11 20/05/2012 16:42:57 5.29500E+11 20/05/2012 16:43:13 5.29500E+11 20/05/2012 16:43:40 5.25210E+11 20/05/2012 16:43:56 5.29500E+11 20/05/2012 16:43:59 5.29500E+11 20/05/2012 16:44:23 5.25606E+11 20/05/2012 16:44:39 5.29500E+11 20/05/2012 16:44:43 5.29500E+11 20/05/2012 16:45:22 5.29500E+11 20/05/2012 16:45:26 5.29500E+11 20/05/2012 16:45:50 5.29500E+11 20/05/2012 16:46:05 5.29500E+11 20/05/2012 16:46:09 5.29500E+11 20/05/2012 16:46:33 5.29500E+11 20/05/2012 16:46:49 5.29500E+11 20/05/2012 16:47:16 5.29500E+11 20/05/2012 16:47:32 5.29500E+11 20/05/2012 16:47:36 5.29500E+11 20/05/2012 16:47:59 5.29500E+11 20/05/2012 16:48:15 5.29500E+11 20/05/2012 16:48:19 5.29500E+11 20/05/2012 16:48:58 5.29500E+11 20/05/2012 16:49:02 5.29500E+11 20/05/2012 16:49:26 5.29500E+11 20/05/2012 16:49:41 5.29500E+11 20/05/2012 16:49:45 5.29500E+11 20/05/2012 16:50:09 5.29500E+11 20/05/2012 16:50:25 5.29500E+11 20/05/2012 16:50:52 5.29500E+11 20/05/2012 16:51:08 5.29500E+11 20/05/2012 16:51:11 5.29500E+11 20/05/2012 16:51:35 5.29500E+11 20/05/2012 16:51:51 5.29500E+11 20/05/2012 16:51:55 5.29500E+11 20/05/2012 16:52:34 5.29500E+11 20/05/2012 16:52:38 5.29500E+11 20/05/2012 16:53:02 5.29500E+11 20/05/2012 16:53:17 5.29500E+11 20/05/2012 16:53:21 5.29500E+11 20/05/2012 16:53:45 5.20071E+11 20/05/2012 16:54:01 5.29500E+11 20/05/2012 16:54:28 5.24815E+11 20/05/2012 16:54:44 5.29500E+11 20/05/2012 16:54:47 5.29500E+11 20/05/2012 16:55:11 5.29500E+11 20/05/2012 16:55:27 5.29500E+11 20/05/2012 16:55:31 5.29500E+11 20/05/2012 16:56:10 5.29500E+11 20/05/2012 16:56:14 5.29500E+11 20/05/2012 16:56:38 5.29500E+11 20/05/2012 16:56:53 5.29500E+11 20/05/2012 16:56:57 5.29500E+11 20/05/2012 16:57:21 5.29500E+11 20/05/2012 16:57:37 5.29500E+11 20/05/2012 16:58:04 5.15064E+11 20/05/2012 16:58:20 5.29500E+11 20/05/2012 16:58:23 5.29500E+11 20/05/2012 16:58:48 5.12296E+11 20/05/2012 16:59:03 5.29500E+11 20/05/2012 16:59:07 5.29500E+11 20/05/2012 16:59:46 5.29500E+11 20/05/2012 16:59:50 5.29500E+11 20/05/2012 17:00:14 5.14668E+11 20/05/2012 17:00:29 5.29500E+11 20/05/2012 17:00:33 5.29500E+11 20/05/2012 17:00:57 5.23761E+11 20/05/2012 17:01:13 5.29500E+11 20/05/2012 17:01:40 5.10320E+11 20/05/2012 17:01:56 5.29500E+11 20/05/2012 17:01:59 5.29500E+11 20/05/2012 17:02:23 5.29500E+11 20/05/2012 17:02:39 5.29500E+11 20/05/2012 17:02:43 5.29500E+11 20/05/2012 17:03:22 5.29500E+11 20/05/2012 17:03:26 5.29500E+11 20/05/2012 17:03:50 5.21521E+11 20/05/2012 17:04:05 5.29500E+11 20/05/2012 17:04:09 5.29500E+11 20/05/2012 17:04:33 5.29500E+11 20/05/2012 17:04:49 5.29500E+11 20/05/2012 17:05:16 5.29500E+11 20/05/2012 17:05:32 5.29500E+11 20/05/2012 17:05:35 5.29500E+11 20/05/2012 17:05:59 5.20335E+11 20/05/2012 17:06:15 5.29500E+11 20/05/2012 17:06:19 5.29500E+11 20/05/2012 17:06:58 5.29500E+11 20/05/2012 17:07:02 5.29500E+11 20/05/2012 17:07:26 5.11637E+11 20/05/2012 17:07:41 5.29500E+11 20/05/2012 17:07:45 5.29500E+11 20/05/2012 17:08:09 5.00041E+11 20/05/2012 17:08:25 5.29500E+11 20/05/2012 17:08:52 4.83569E+11 20/05/2012 17:09:08 5.29500E+11 20/05/2012 17:09:11 5.29500E+11 20/05/2012 17:09:36 5.12823E+11 20/05/2012 17:09:51 5.29500E+11 20/05/2012 17:09:55 5.29500E+11 20/05/2012 17:10:34 5.29500E+11 20/05/2012 17:10:38 5.29500E+11 20/05/2012 17:11:02 5.29500E+11 20/05/2012 17:11:17 5.29500E+11 20/05/2012 17:11:21 5.29500E+11 20/05/2012 17:11:45 5.28768E+11 20/05/2012 17:12:01 5.29500E+11 20/05/2012 17:12:28 5.29500E+11 20/05/2012 17:12:44 5.29500E+11 20/05/2012 17:12:47 5.29500E+11 20/05/2012 17:13:11 5.08475E+11 20/05/2012 17:13:27 5.29500E+11 20/05/2012 17:13:31 5.29500E+11 20/05/2012 17:14:10 5.29500E+11 20/05/2012 17:14:14 5.29500E+11 20/05/2012 17:14:38 5.08607E+11 20/05/2012 17:14:53 5.29500E+11 20/05/2012 17:14:57 5.29500E+11 20/05/2012 17:15:21 5.26133E+11 20/05/2012 17:15:37 5.29500E+11 20/05/2012 17:16:04 5.20862E+11 20/05/2012 17:16:20 5.27714E+11 20/05/2012 17:16:23 5.29500E+11 20/05/2012 17:16:47 4.91476E+11 20/05/2012 17:17:03 5.29500E+11 20/05/2012 17:17:07 5.29500E+11 20/05/2012 17:17:46 5.29500E+11 20/05/2012 17:17:50 5.29500E+11 20/05/2012 17:18:14 5.05049E+11 20/05/2012 17:18:29 5.29500E+11 20/05/2012 17:18:33 5.29032E+11 20/05/2012 17:18:57 4.95429E+11 20/05/2012 17:19:13 5.29500E+11 20/05/2012 17:19:40 5.02413E+11 20/05/2012 17:19:56 5.29500E+11 20/05/2012 17:19:59 5.29500E+11 20/05/2012 17:20:23 5.05971E+11 20/05/2012 17:20:39 5.29500E+11 20/05/2012 17:20:43 5.29500E+11 20/05/2012 17:21:22 5.29500E+11 20/05/2012 17:21:26 5.29500E+11 20/05/2012 17:21:50 5.21652E+11 20/05/2012 17:22:05 5.29500E+11 20/05/2012 17:22:09 5.29500E+11 20/05/2012 17:22:33 5.20203E+11 20/05/2012 17:22:48 5.29500E+11 20/05/2012 17:23:16 5.06894E+11 20/05/2012 17:23:47 5.11242E+11 20/05/2012 17:24:01 5.05839E+11 20/05/2012 17:24:08 5.19676E+11 20/05/2012 17:24:50 5.19149E+11 20/05/2012 17:24:57 5.17699E+11 20/05/2012 17:25:26 5.29500E+11 20/05/2012 17:25:39 5.29500E+11 20/05/2012 17:25:46 5.29500E+11 20/05/2012 17:26:15 5.29500E+11 20/05/2012 17:26:35 5.14800E+11 20/05/2012 17:27:04 5.21784E+11 20/05/2012 17:27:17 4.85282E+11 20/05/2012 17:27:25 5.12033E+11 20/05/2012 17:27:53 5.27187E+11 20/05/2012 17:28:07 4.95034E+11 20/05/2012 17:28:43 5.22311E+11 20/05/2012 17:28:56 5.06366E+11 20/05/2012 17:29:03 5.05180E+11 20/05/2012 17:29:32 5.29500E+11 20/05/2012 17:29:45 4.90949E+11 20/05/2012 17:29:52 5.03336E+11 20/05/2012 17:30:21 5.29500E+11 20/05/2012 17:30:34 4.98328E+11 20/05/2012 17:30:41 5.08870E+11 20/05/2012 17:31:10 5.27451E+11 20/05/2012 17:31:23 4.98328E+11 20/05/2012 17:31:31 5.19412E+11 20/05/2012 17:31:59 5.29500E+11 20/05/2012 17:32:13 4.98065E+11 20/05/2012 17:32:20 4.95034E+11 20/05/2012 17:32:49 5.12955E+11 20/05/2012 17:33:02 5.05839E+11 20/05/2012 17:33:09 5.24288E+11 20/05/2012 17:33:51 5.05971E+11 20/05/2012 17:33:58 5.03336E+11 20/05/2012 17:34:27 5.29500E+11 20/05/2012 17:34:40 4.94507E+11 20/05/2012 17:34:47 5.05576E+11 20/05/2012 17:35:16 5.21521E+11 20/05/2012 17:35:37 5.16381E+11 20/05/2012 17:36:05 5.26660E+11 20/05/2012 17:36:19 5.00700E+11 20/05/2012 17:36:26 4.98592E+11 20/05/2012 17:36:55 5.26001E+11 20/05/2012 17:37:08 5.02413E+11 20/05/2012 17:37:44 5.29500E+11 20/05/2012 17:37:57 5.02940E+11 20/05/2012 17:38:04 4.96747E+11 20/05/2012 17:38:33 5.15854E+11 20/05/2012 17:38:46 5.03863E+11 20/05/2012 17:38:53 5.09793E+11 20/05/2012 17:39:22 5.29500E+11 20/05/2012 17:39:35 5.24420E+11 20/05/2012 17:39:43 4.98855E+11 20/05/2012 17:40:11 5.29500E+11 20/05/2012 17:40:25 4.84492E+11 20/05/2012 17:40:32 5.17699E+11 20/05/2012 17:41:01 5.27451E+11 20/05/2012 17:41:14 4.96483E+11 20/05/2012 17:41:21 5.02545E+11 20/05/2012 17:41:50 5.27714E+11 20/05/2012 17:42:03 4.84623E+11 20/05/2012 17:42:10 4.98592E+11 20/05/2012 17:42:52 5.06366E+11 20/05/2012 17:42:59 4.86600E+11 20/05/2012 17:43:28 5.09134E+11 20/05/2012 17:43:41 4.93189E+11 20/05/2012 17:43:48 5.07552E+11 20/05/2012 17:44:17 5.17831E+11 20/05/2012 17:44:38 4.96615E+11 20/05/2012 17:45:07 5.29500E+11 20/05/2012 17:45:20 4.82779E+11 20/05/2012 17:45:27 4.90553E+11 20/05/2012 17:45:56 5.29500E+11 20/05/2012 17:46:09 4.95297E+11 20/05/2012 17:46:45 5.24551E+11 20/05/2012 17:46:58 4.91476E+11 20/05/2012 17:47:05 4.91608E+11 20/05/2012 17:47:34 5.28637E+11 20/05/2012 17:47:47 5.11242E+11 20/05/2012 17:47:55 4.97669E+11 20/05/2012 17:48:23 5.29500E+11 20/05/2012 17:48:37 4.86995E+11 20/05/2012 17:48:44 4.84228E+11 20/05/2012 17:49:13 5.10583E+11 20/05/2012 17:49:26 4.95693E+11 20/05/2012 17:49:33 4.93321E+11 20/05/2012 17:50:02 5.29295E+11 20/05/2012 17:50:15 5.11901E+11 20/05/2012 17:50:22 4.92266E+11 20/05/2012 17:50:51 5.21916E+11 20/05/2012 17:51:04 4.87918E+11 20/05/2012 17:51:11 4.84623E+11 20/05/2012 17:51:53 5.15327E+11 20/05/2012 17:52:01 5.00173E+11 20/05/2012 17:52:29 5.23366E+11 20/05/2012 17:52:43 4.92135E+11 20/05/2012 17:52:50 4.92135E+11 20/05/2012 17:53:19 5.19544E+11 20/05/2012 17:53:39 4.92398E+11 20/05/2012 17:54:08 5.15854E+11 20/05/2012 17:54:21 4.85678E+11 20/05/2012 17:54:28 5.07421E+11 20/05/2012 17:54:57 5.24420E+11 20/05/2012 17:55:10 4.94111E+11 20/05/2012 17:55:46 5.27978E+11 20/05/2012 17:55:59 4.97801E+11 20/05/2012 17:56:07 4.89631E+11 20/05/2012 17:56:35 5.29500E+11 20/05/2012 17:56:49 4.92135E+11 20/05/2012 17:56:56 5.07025E+11 20/05/2012 17:57:25 5.28505E+11 20/05/2012 17:57:38 4.98723E+11 20/05/2012 17:57:45 4.76190E+11 20/05/2012 17:58:14 5.09205E+09 20/05/2012 17:58:27 5.02018E+11 20/05/2012 17:58:34 5.04390E+11 20/05/2012 17:59:03 5.26528E+11 20/05/2012 17:59:16 5.17831E+11 20/05/2012 17:59:23 4.97933E+11 20/05/2012 17:59:52 5.29295E+11 20/05/2012 18:00:05 5.06498E+11 20/05/2012 18:00:13 4.91080E+11 20/05/2012 18:00:55 5.08607E+11 20/05/2012 18:01:02 4.80011E+11 20/05/2012 18:01:30 5.19808E+11 20/05/2012 18:01:44 5.02281E+11 20/05/2012 18:01:51 4.83042E+11 20/05/2012 18:02:20 5.29500E+11 20/05/2012 18:02:40 4.77508E+11 20/05/2012 18:03:09 5.27714E+11 20/05/2012 18:03:22 4.80143E+11 20/05/2012 18:03:29 4.86995E+11 20/05/2012 18:03:58 5.29500E+11 20/05/2012 18:04:11 4.92266E+11 20/05/2012 18:04:47 5.24288E+11 20/05/2012 18:05:01 4.88050E+11 20/05/2012 18:05:08 4.87523E+11 20/05/2012 18:05:37 5.29500E+11 20/05/2012 18:05:50 4.86205E+11 20/05/2012 18:05:57 4.71578E+11 20/05/2012 18:06:26 5.12428E+11 20/05/2012 18:06:39 4.93321E+11 20/05/2012 18:06:46 4.57346E+11 20/05/2012 18:07:15 5.24551E+11 20/05/2012 18:07:28 5.15854E+11 20/05/2012 18:07:35 4.82120E+11 20/05/2012 18:08:04 5.06235E+11 20/05/2012 18:08:17 4.91476E+11 20/05/2012 18:08:25 4.80670E+11 20/05/2012 18:08:53 5.29500E+11 20/05/2012 18:09:07 4.91344E+11 20/05/2012 18:09:14 4.76849E+11 20/05/2012 18:09:56 5.05312E+11 20/05/2012 18:10:03 4.74477E+11 20/05/2012 18:10:32 5.28373E+11 20/05/2012 18:10:45 4.83306E+11 20/05/2012 18:10:52 4.86864E+11 20/05/2012 18:11:21 5.24156E+11 20/05/2012 18:11:41 4.75926E+11 20/05/2012 18:12:10 5.61916E+09 20/05/2012 18:12:23 5.12955E+11 20/05/2012 18:12:31 4.82252E+11 20/05/2012 18:12:59 5.24947E+11 20/05/2012 18:13:13 4.90685E+11 20/05/2012 18:13:49 5.18358E+11 20/05/2012 18:14:02 4.97274E+11 20/05/2012 18:14:09 4.74345E+11 20/05/2012 18:14:38 5.17172E+11 20/05/2012 18:14:51 4.72895E+11 20/05/2012 18:14:58 4.71578E+11 20/05/2012 18:15:27 5.21521E+11 20/05/2012 18:15:40 4.90817E+11 20/05/2012 18:15:47 4.70919E+11 20/05/2012 18:16:16 5.23629E+11 20/05/2012 18:16:29 4.85414E+11 20/05/2012 18:16:37 4.78825E+11 20/05/2012 18:17:05 5.29500E+11 20/05/2012 18:17:19 4.81988E+11 20/05/2012 18:17:26 4.78825E+11 20/05/2012 18:17:54 5.29500E+11 20/05/2012 18:18:08 5.04917E+11 20/05/2012 18:18:15 4.70787E+11 20/05/2012 18:18:57 4.95429E+11 20/05/2012 18:19:04 4.73159E+11 20/05/2012 18:19:33 5.14405E+11 20/05/2012 18:19:46 4.79616E+11 20/05/2012 18:19:53 4.57082E+11 20/05/2012 18:20:22 5.07157E+11 20/05/2012 18:20:43 4.61958E+11 20/05/2012 18:21:11 5.17831E+11 20/05/2012 18:21:25 5.03731E+11 20/05/2012 18:21:32 4.62222E+11 20/05/2012 18:22:01 5.29500E+11 20/05/2012 18:22:14 4.79352E+11 20/05/2012 18:22:50 5.15723E+11 20/05/2012 18:23:03 4.85546E+11 20/05/2012 18:23:10 4.61695E+11 20/05/2012 18:23:39 5.29500E+11 20/05/2012 18:23:52 4.85019E+11 20/05/2012 18:23:59 4.85151E+11 20/05/2012 18:24:28 5.27714E+11 20/05/2012 18:24:41 4.70128E+11 20/05/2012 18:24:49 4.77508E+11 20/05/2012 18:25:17 4.76190E+11 20/05/2012 18:25:31 4.87259E+11 20/05/2012 18:25:38 4.52602E+11 20/05/2012 18:26:07 4.72632E+11 20/05/2012 18:26:20 4.90290E+11 20/05/2012 18:26:27 4.72237E+11 20/05/2012 18:26:56 4.82120E+11 20/05/2012 18:27:09 4.78430E+11 20/05/2012 18:27:16 4.63935E+11 20/05/2012 18:27:58 4.95956E+11 20/05/2012 18:28:05 4.67361E+11 20/05/2012 18:28:34 4.89499E+11 20/05/2012 18:28:47 4.65384E+11 20/05/2012 18:28:55 4.61695E+11 20/05/2012 18:29:23 5.29500E+11 20/05/2012 18:29:44 4.78430E+11 20/05/2012 18:30:13 5.29500E+11 20/05/2012 18:30:26 4.81066E+11 20/05/2012 18:30:33 4.68020E+11 20/05/2012 18:31:01 5.05444E+11 20/05/2012 18:31:15 4.86600E+11 20/05/2012 18:31:51 5.20466E+11 20/05/2012 18:32:04 4.90685E+11 20/05/2012 18:32:11 4.81197E+11 20/05/2012 18:32:40 5.28900E+11 20/05/2012 18:32:53 5.00568E+11 20/05/2012 18:33:01 4.75267E+11 20/05/2012 18:33:29 5.27582E+11 20/05/2012 18:33:43 4.95693E+11 20/05/2012 18:33:50 4.71051E+11 20/05/2012 18:34:19 5.26001E+11 20/05/2012 18:34:32 4.68020E+11 20/05/2012 18:34:39 4.56423E+11 20/05/2012 18:35:08 5.28373E+11 20/05/2012 18:35:21 4.86995E+11 20/05/2012 18:35:28 4.49571E+11 20/05/2012 18:35:57 5.03336E+11 20/05/2012 18:36:10 4.94770E+11 20/05/2012 18:36:17 4.81724E+11 20/05/2012 18:36:59 4.92135E+11 20/05/2012 18:37:07 4.68679E+11 20/05/2012 18:37:35 5.29500E+11 20/05/2012 18:37:48 4.85678E+11 20/05/2012 18:37:56 4.83174E+11 20/05/2012 18:38:25 5.27978E+11 20/05/2012 18:38:45 4.64462E+11 20/05/2012 18:39:14 5.19544E+11 20/05/2012 18:39:27 4.94243E+11 20/05/2012 18:39:34 4.67361E+11 20/05/2012 18:40:03 5.29500E+11 20/05/2012 18:40:16 4.83833E+11 20/05/2012 18:40:52 5.19939E+11 20/05/2012 18:41:05 4.95561E+11 20/05/2012 18:41:13 4.91608E+11 20/05/2012 18:41:41 5.24947E+11 20/05/2012 18:41:55 5.02677E+11 20/05/2012 18:42:02 4.81988E+11 20/05/2012 18:42:31 5.20466E+11 20/05/2012 18:42:44 4.76190E+11 20/05/2012 18:42:51 4.71446E+11 20/05/2012 18:43:20 5.23497E+11 20/05/2012 18:43:33 4.94375E+11 20/05/2012 18:43:40 4.72632E+11 20/05/2012 18:44:09 5.13219E+11 20/05/2012 18:44:22 4.74213E+11 20/05/2012 18:44:29 4.61563E+11 20/05/2012 18:44:58 5.29500E+11 20/05/2012 18:45:11 4.78166E+11 20/05/2012 18:45:19 4.89763E+11 20/05/2012 18:46:01 5.10979E+11 20/05/2012 18:46:08 4.80802E+11 20/05/2012 18:46:37 5.08870E+11 20/05/2012 18:46:50 4.75663E+11 20/05/2012 18:46:57 4.65384E+11 20/05/2012 18:47:26 5.18753E+11 20/05/2012 18:47:46 4.76453E+11 20/05/2012 18:48:15 5.08475E+11 20/05/2012 18:48:28 4.83306E+11 20/05/2012 18:48:35 4.75531E+11 20/05/2012 18:49:04 5.13219E+11 20/05/2012 18:49:17 4.94902E+11 20/05/2012 18:49:53 5.19017E+11 20/05/2012 18:50:07 4.95166E+11 20/05/2012 18:50:14 4.54710E+11 20/05/2012 18:50:43 5.14537E+11 20/05/2012 18:50:56 4.80802E+11 20/05/2012 18:51:03 4.68547E+11 20/05/2012 18:51:32 5.09397E+11 20/05/2012 18:51:45 4.90158E+11 20/05/2012 18:51:52 4.57741E+11 20/05/2012 18:52:21 5.25342E+11 20/05/2012 18:52:34 4.95693E+11 20/05/2012 18:52:41 4.76453E+11 20/05/2012 18:53:10 5.29500E+11 20/05/2012 18:53:23 4.62617E+11 20/05/2012 18:53:31 4.48517E+11 20/05/2012 18:53:59 5.19412E+11 20/05/2012 18:54:13 4.93321E+11 20/05/2012 18:54:20 4.64594E+11 20/05/2012 18:55:02 4.95956E+11 20/05/2012 18:55:09 4.72105E+11 20/05/2012 18:55:38 5.06498E+11 20/05/2012 18:55:51 4.84623E+11 20/05/2012 18:55:58 4.56687E+11 20/05/2012 18:56:27 5.17831E+11 20/05/2012 18:56:47 4.68020E+11 20/05/2012 18:57:16 5.29500E+11 20/05/2012 18:57:29 5.00832E+11 20/05/2012 18:57:37 4.74609E+11 20/05/2012 18:58:05 5.29500E+11 20/05/2012 18:58:19 5.09793E+11 20/05/2012 18:58:55 5.29500E+11 20/05/2012 18:59:08 4.82779E+11 20/05/2012 18:59:15 4.66438E+11 20/05/2012 18:59:44 5.15854E+11 20/05/2012 18:59:57 4.89499E+11 20/05/2012 19:00:04 4.63803E+11 20/05/2012 19:00:33 5.19280E+11 20/05/2012 19:00:46 4.64857E+11 20/05/2012 19:00:53 4.68810E+11 20/05/2012 19:01:22 5.22443E+11 20/05/2012 19:01:35 4.78166E+11 20/05/2012 19:01:43 4.71314E+11 20/05/2012 19:02:11 5.17172E+11 20/05/2012 19:02:25 4.82779E+11 20/05/2012 19:02:32 4.67361E+11 20/05/2012 19:03:00 4.63803E+11 20/05/2012 19:03:14 4.69074E+11 20/05/2012 19:03:21 4.76980E+11 20/05/2012 19:04:03 4.80538E+11 20/05/2012 19:04:10 4.85019E+11 20/05/2012 19:04:39 4.79221E+11 20/05/2012 19:04:52 4.93057E+11 20/05/2012 19:04:59 4.69206E+11 20/05/2012 19:05:28 5.15723E+11 20/05/2012 19:05:49 4.62485E+11 20/05/2012 19:06:17 5.15459E+11 20/05/2012 19:06:30 4.80538E+11 20/05/2012 19:06:38 4.73686E+11 20/05/2012 19:07:07 5.21521E+11 20/05/2012 19:07:20 5.09134E+11 20/05/2012 19:07:56 4.13992E+11 20/05/2012 19:08:09 4.88972E+11 20/05/2012 19:08:16 4.56687E+11 20/05/2012 19:08:45 5.29500E+11 20/05/2012 19:08:58 5.00832E+11 20/05/2012 19:09:05 4.54842E+11 20/05/2012 19:09:34 5.17304E+11 20/05/2012 19:09:47 4.69338E+11 20/05/2012 19:09:55 4.63276E+11 20/05/2012 19:10:23 5.22970E+11 20/05/2012 19:10:37 4.82252E+11 20/05/2012 19:10:44 4.67493E+11 20/05/2012 19:11:13 5.29500E+11 20/05/2012 19:11:26 4.83306E+11 20/05/2012 19:11:33 4.70919E+11 20/05/2012 19:12:02 5.24683E+11 20/05/2012 19:12:15 5.05049E+11 20/05/2012 19:12:22 4.63012E+11 20/05/2012 19:13:04 5.14537E+11 20/05/2012 19:13:11 4.56951E+11 20/05/2012 19:13:40 5.29500E+11 20/05/2012 19:13:53 4.90422E+11 20/05/2012 19:14:01 4.61826E+11 20/05/2012 19:14:29 5.22048E+11 20/05/2012 19:14:50 4.61695E+11 20/05/2012 19:15:19 5.13746E+11 20/05/2012 19:15:32 5.61916E+09 20/05/2012 19:15:39 4.54710E+11 20/05/2012 19:16:08 4.96088E+11 20/05/2012 19:16:21 4.87391E+11 20/05/2012 19:16:56 5.17567E+11 20/05/2012 19:17:10 4.71314E+11 20/05/2012 19:17:17 4.68942E+11 20/05/2012 19:17:46 5.29500E+11 20/05/2012 19:17:59 4.94770E+11 20/05/2012 19:18:07 4.62090E+11 20/05/2012 19:18:35 5.04653E+11 20/05/2012 19:18:49 4.82252E+11 20/05/2012 19:18:56 4.70523E+11 20/05/2012 19:19:25 5.29295E+11 20/05/2012 19:19:38 4.90817E+11 20/05/2012 19:19:45 4.50362E+11 20/05/2012 19:20:14 5.24288E+11 20/05/2012 19:20:27 4.81988E+11 20/05/2012 19:20:34 4.64594E+11 20/05/2012 19:21:03 5.29500E+11 20/05/2012 19:21:16 4.97537E+11 20/05/2012 19:21:23 4.68547E+11 20/05/2012 19:22:05 5.15064E+11 20/05/2012 19:22:13 4.54183E+11 20/05/2012 19:22:41 5.23629E+11 20/05/2012 19:22:55 4.87391E+11 20/05/2012 19:23:02 4.59981E+11 20/05/2012 19:23:30 5.10583E+11 20/05/2012 19:23:51 4.61826E+11 20/05/2012 19:24:20 5.29500E+11 20/05/2012 19:24:33 4.75267E+11 20/05/2012 19:24:40 4.60509E+11 20/05/2012 19:25:09 5.28109E+11 20/05/2012 19:25:22 4.81329E+11 20/05/2012 19:25:58 5.22443E+11 20/05/2012 19:26:11 4.73686E+11 20/05/2012 19:26:19 4.48781E+11 20/05/2012 19:26:47 5.11506E+11 20/05/2012 19:27:01 4.73950E+11 20/05/2012 19:27:08 4.50362E+11 20/05/2012 19:27:36 5.29500E+11 20/05/2012 19:27:50 4.94638E+11 20/05/2012 19:27:57 4.60640E+11 20/05/2012 19:28:26 5.18622E+11 20/05/2012 19:28:39 4.75267E+11 20/05/2012 19:28:46 4.60904E+11 20/05/2012 19:29:15 5.13219E+11 20/05/2012 19:29:28 4.68942E+11 20/05/2012 19:29:35 4.68415E+11 20/05/2012 19:30:04 5.25869E+11 20/05/2012 19:30:17 4.86205E+11 20/05/2012 19:30:25 4.46936E+11 20/05/2012 19:31:06 4.96352E+11 20/05/2012 19:31:14 4.53129E+11 20/05/2012 19:31:43 5.26660E+11 20/05/2012 19:31:56 5.06762E+11 20/05/2012 19:32:03 4.75795E+11 20/05/2012 19:32:32 5.05576E+11 20/05/2012 19:32:52 4.55238E+11 20/05/2012 19:33:21 5.03599E+11 20/05/2012 19:33:34 4.86468E+11 20/05/2012 19:33:41 4.60245E+11 20/05/2012 19:34:10 5.11242E+11 20/05/2012 19:34:23 4.85414E+11 20/05/2012 19:34:59 5.06498E+11 20/05/2012 19:35:12 4.70655E+11 20/05/2012 19:35:20 4.68942E+11 20/05/2012 19:35:49 5.25869E+11 20/05/2012 19:36:02 4.99778E+11 20/05/2012 19:36:09 4.58927E+11 20/05/2012 19:36:38 5.15195E+11 20/05/2012 19:36:51 4.95429E+11 20/05/2012 19:36:58 4.54183E+11 20/05/2012 19:37:27 5.10847E+11 20/05/2012 19:37:40 4.67097E+11 20/05/2012 19:37:47 4.79748E+11 20/05/2012 19:38:16 5.27055E+11 20/05/2012 19:38:29 4.78035E+11 20/05/2012 19:38:36 4.62880E+11 20/05/2012 19:39:05 5.19280E+11 20/05/2012 19:39:19 4.89104E+11 20/05/2012 19:39:26 4.62090E+11 20/05/2012 19:40:08 5.05312E+11 20/05/2012 19:40:15 4.73159E+11 20/05/2012 19:40:44 5.19017E+11 20/05/2012 19:40:57 4.97933E+11 20/05/2012 19:41:04 4.69469E+11 20/05/2012 19:41:33 5.11110E+11 20/05/2012 19:41:53 4.62090E+11 20/05/2012 19:42:22 5.08343E+11 20/05/2012 19:42:35 5.08738E+11 20/05/2012 19:42:43 4.50098E+11 20/05/2012 19:43:11 5.04390E+11 20/05/2012 19:43:25 4.81856E+11 20/05/2012 19:44:01 5.17963E+11 20/05/2012 19:44:14 4.86468E+11 20/05/2012 19:44:21 4.59191E+11 20/05/2012 19:44:50 5.16909E+11 20/05/2012 19:45:03 4.84755E+11 20/05/2012 19:45:10 4.51548E+11 20/05/2012 19:45:39 5.07552E+11 20/05/2012 19:45:52 4.85282E+11 20/05/2012 19:45:59 4.77903E+11 20/05/2012 19:46:28 5.14537E+11 20/05/2012 19:46:41 4.68679E+11 20/05/2012 19:46:49 4.43641E+11 20/05/2012 19:47:17 5.07552E+11 20/05/2012 19:47:30 4.69996E+11 20/05/2012 19:47:38 4.49044E+11 20/05/2012 19:48:07 5.08738E+11 20/05/2012 19:48:20 4.67097E+11 20/05/2012 19:48:27 4.70655E+11 20/05/2012 19:49:09 4.82120E+11 20/05/2012 19:49:16 4.61958E+11 20/05/2012 19:49:45 5.07157E+11 20/05/2012 19:49:58 4.73554E+11 20/05/2012 19:50:05 4.68810E+11 20/05/2012 19:50:34 5.20862E+11 20/05/2012 19:50:55 4.50230E+11 20/05/2012 19:51:23 5.29500E+11 20/05/2012 19:51:36 4.78694E+11 20/05/2012 19:51:44 4.71709E+11 20/05/2012 19:52:13 5.17436E+11 20/05/2012 19:52:26 4.83701E+11 20/05/2012 19:53:02 5.24420E+11 20/05/2012 19:53:15 4.81329E+11 20/05/2012 19:53:22 4.51811E+11 20/05/2012 19:53:51 4.98987E+11 20/05/2012 19:54:04 4.80407E+11 20/05/2012 19:54:11 4.44827E+11 20/05/2012 19:54:40 5.24947E+11 20/05/2012 19:54:53 4.76322E+11 20/05/2012 19:55:01 4.70128E+11 20/05/2012 19:55:29 5.29500E+11 20/05/2012 19:55:42 4.76453E+11 20/05/2012 19:55:50 4.62090E+11 20/05/2012 19:56:19 5.18753E+11 20/05/2012 19:56:32 4.86205E+11 20/05/2012 19:56:39 4.57214E+11 20/05/2012 19:57:08 5.22311E+11 20/05/2012 19:57:21 4.76453E+11 20/05/2012 19:57:28 4.39161E+11 20/05/2012 19:58:10 4.80802E+11 20/05/2012 19:58:17 4.49308E+11 20/05/2012 19:58:46 5.19939E+11 20/05/2012 19:58:59 4.78166E+11 20/05/2012 19:59:06 4.44300E+11 20/05/2012 19:59:35 5.14932E+11 20/05/2012 19:59:56 4.49044E+11 20/05/2012 20:00:24 5.18885E+11 20/05/2012 20:00:37 4.78298E+11 20/05/2012 20:00:45 4.54447E+11 20/05/2012 20:01:14 5.27451E+11 20/05/2012 20:01:27 4.89236E+11 20/05/2012 20:02:03 5.28241E+11 20/05/2012 20:02:16 4.74872E+11 20/05/2012 20:02:23 4.54183E+11 20/05/2012 20:02:52 5.29500E+11 20/05/2012 20:03:05 4.90817E+11 20/05/2012 20:03:12 4.55106E+11 20/05/2012 20:03:41 5.04126E+11 20/05/2012 20:03:55 4.82647E+11 20/05/2012 20:04:02 4.70787E+11 20/05/2012 20:04:31 5.10320E+11 20/05/2012 20:04:44 4.84360E+11 20/05/2012 20:04:51 4.53656E+11 20/05/2012 20:05:20 5.19149E+11 20/05/2012 20:05:33 4.87654E+11 20/05/2012 20:05:40 4.58268E+11 20/05/2012 20:06:09 5.17831E+11 20/05/2012 20:06:21 4.91739E+11 20/05/2012 20:06:29 4.59981E+11 20/05/2012 20:07:11 4.90026E+11 20/05/2012 20:07:19 4.39556E+11 20/05/2012 20:07:47 5.22970E+11 20/05/2012 20:08:01 4.80934E+11 20/05/2012 20:08:08 4.61563E+11 20/05/2012 20:08:37 5.25869E+11 20/05/2012 20:08:57 4.51943E+11 20/05/2012 20:09:26 5.11242E+11 20/05/2012 20:09:39 4.82252E+11 20/05/2012 20:09:46 4.63539E+11 20/05/2012 20:10:15 5.29500E+11 20/05/2012 20:10:28 4.81593E+11 20/05/2012 20:11:04 5.17040E+11 20/05/2012 20:11:17 4.87786E+11 20/05/2012 20:11:25 4.68810E+11 20/05/2012 20:11:53 5.29500E+11 20/05/2012 20:12:07 5.00700E+11 20/05/2012 20:12:14 4.62749E+11 20/05/2012 20:12:42 5.26001E+11 20/05/2012 20:12:56 4.79748E+11 20/05/2012 20:13:03 4.49703E+11 20/05/2012 20:13:32 5.21652E+11 20/05/2012 20:13:45 4.92662E+11 20/05/2012 20:13:52 4.61299E+11 20/05/2012 20:14:21 5.28109E+11 20/05/2012 20:14:34 4.94375E+11 20/05/2012 20:14:41 4.41401E+11 20/05/2012 20:15:10 4.98460E+11 20/05/2012 20:15:23 4.85414E+11 20/05/2012 20:15:31 4.54710E+11 20/05/2012 20:16:12 4.96615E+11 20/05/2012 20:16:20 4.51284E+11 20/05/2012 20:16:49 5.15986E+11 20/05/2012 20:17:02 4.87918E+11 20/05/2012 20:17:09 4.51021E+11 20/05/2012 20:17:38 5.24551E+11 20/05/2012 20:17:58 4.39293E+11 20/05/2012 20:18:27 5.17304E+11 20/05/2012 20:18:40 4.62485E+11 20/05/2012 20:18:47 4.44168E+11 20/05/2012 20:19:16 5.24288E+11 20/05/2012 20:19:29 4.76980E+11 20/05/2012 20:20:05 5.22838E+11 20/05/2012 20:20:19 4.69865E+11 20/05/2012 20:20:26 4.55238E+11 20/05/2012 20:20:55 4.86205E+11 20/05/2012 20:21:08 4.78166E+11 20/05/2012 20:21:15 4.41796E+11 20/05/2012 20:21:44 5.04917E+11 20/05/2012 20:21:57 4.79221E+11 20/05/2012 20:22:04 4.64857E+11 20/05/2012 20:22:33 5.06366E+11 20/05/2012 20:22:46 4.80143E+11 20/05/2012 20:22:53 4.54579E+11 20/05/2012 20:23:22 4.94111E+11 20/05/2012 20:23:35 4.76322E+11 20/05/2012 20:23:43 4.54579E+11 20/05/2012 20:24:11 5.06762E+11 20/05/2012 20:24:25 4.78957E+11 20/05/2012 20:24:32 4.60245E+11 20/05/2012 20:25:14 4.92135E+11 20/05/2012 20:25:21 4.47199E+11 20/05/2012 20:25:50 5.29500E+11 20/05/2012 20:26:03 4.98460E+11 20/05/2012 20:26:10 4.56819E+11 20/05/2012 20:26:39 5.10715E+11 20/05/2012 20:26:59 4.51284E+11 20/05/2012 20:27:28 4.88181E+11 20/05/2012 20:27:41 4.71314E+11 20/05/2012 20:27:49 4.41269E+11 20/05/2012 20:28:17 5.15723E+11 20/05/2012 20:28:31 4.73818E+11 20/05/2012 20:29:06 5.15986E+11 20/05/2012 20:29:20 4.84360E+11 20/05/2012 20:29:27 4.74740E+11 20/05/2012 20:29:56 5.13087E+11 20/05/2012 20:30:09 4.86732E+11 20/05/2012 20:30:16 4.47331E+11 20/05/2012 20:30:45 5.23497E+11 20/05/2012 20:30:58 4.75004E+11 20/05/2012 20:31:05 4.38502E+11 20/05/2012 20:31:34 5.01754E+11 20/05/2012 20:31:47 4.83174E+11 20/05/2012 20:31:55 4.50494E+11 20/05/2012 20:32:23 5.22575E+11 20/05/2012 20:32:37 4.84887E+11 20/05/2012 20:32:44 4.42587E+11 20/05/2012 20:33:13 5.07552E+11 20/05/2012 20:33:26 4.84492E+11 20/05/2012 20:33:33 4.49176E+11 20/05/2012 20:34:15 4.72632E+11 20/05/2012 20:34:22 4.40083E+11 20/05/2012 20:34:51 5.11637E+11 20/05/2012 20:35:04 4.75004E+11 20/05/2012 20:35:11 4.50494E+11 20/05/2012 20:35:40 5.11901E+11 20/05/2012 20:36:01 4.36657E+11 20/05/2012 20:36:29 4.96220E+11 20/05/2012 20:36:43 4.85019E+11 20/05/2012 20:36:50 4.52207E+11 20/05/2012 20:37:19 5.11242E+11 20/05/2012 20:37:32 4.87391E+11 20/05/2012 20:38:08 5.08607E+11 20/05/2012 20:38:21 4.73818E+11 20/05/2012 20:38:28 4.65780E+11 20/05/2012 20:38:57 5.20335E+11 20/05/2012 20:39:10 4.64725E+11 20/05/2012 20:39:17 4.48122E+11 20/05/2012 20:39:46 5.16250E+11 20/05/2012 20:39:59 4.80538E+11 20/05/2012 20:40:07 4.47463E+11 20/05/2012 20:40:35 4.98328E+11 20/05/2012 20:40:49 4.80670E+11 20/05/2012 20:40:56 4.58268E+11 20/05/2012 20:41:25 5.18226E+11 20/05/2012 20:41:38 4.82647E+11 20/05/2012 20:41:45 4.53261E+11 20/05/2012 20:42:14 5.28637E+11 20/05/2012 20:42:27 4.89367E+11 20/05/2012 20:42:34 4.41006E+11 20/05/2012 20:43:16 4.89631E+11 20/05/2012 20:43:23 4.29937E+11 20/05/2012 20:43:52 5.15327E+11 20/05/2012 20:44:05 4.64989E+11 20/05/2012 20:44:12 4.52997E+11 20/05/2012 20:44:41 5.09661E+11 20/05/2012 20:45:02 4.37448E+11 20/05/2012 20:45:30 4.97669E+11 20/05/2012 20:45:44 4.69469E+11 20/05/2012 20:45:51 4.43773E+11 20/05/2012 20:46:20 6.14626E+09 20/05/2012 20:46:33 4.85809E+11 20/05/2012 20:47:09 5.22443E+11 20/05/2012 20:47:22 4.59981E+11 20/05/2012 20:47:29 4.17681E+11 20/05/2012 20:47:58 5.08211E+11 20/05/2012 20:48:11 4.79484E+11 20/05/2012 20:48:19 4.19395E+11 20/05/2012 20:48:47 4.81461E+11 20/05/2012 20:49:01 4.57082E+11 20/05/2012 20:49:08 4.31123E+11 20/05/2012 20:49:37 4.93189E+11 20/05/2012 20:49:50 4.63803E+11 20/05/2012 20:49:57 4.36262E+11 20/05/2012 20:50:26 5.13087E+11 20/05/2012 20:50:39 4.67756E+11 20/05/2012 20:50:46 4.33890E+11 20/05/2012 20:51:14 5.21916E+11 20/05/2012 20:51:28 4.60509E+11 20/05/2012 20:51:35 4.41138E+11 20/05/2012 20:52:17 4.84755E+11 20/05/2012 20:52:25 4.18736E+11 20/05/2012 20:52:53 5.24683E+11 20/05/2012 20:53:07 4.70260E+11 20/05/2012 20:53:14 4.44695E+11 20/05/2012 20:53:43 4.97010E+11 20/05/2012 20:54:03 4.12542E+11 20/05/2012 20:54:32 5.06366E+11 20/05/2012 20:54:45 4.86732E+11 20/05/2012 20:54:52 4.39952E+11 20/05/2012 20:55:21 5.16909E+11 20/05/2012 20:55:34 4.74477E+11 20/05/2012 20:56:10 5.19149E+11 20/05/2012 20:56:23 4.67493E+11 20/05/2012 20:56:31 4.27169E+11 20/05/2012 20:56:59 5.29500E+11 20/05/2012 20:57:13 4.76058E+11 20/05/2012 20:57:20 4.30068E+11 20/05/2012 20:57:48 5.15723E+11 20/05/2012 20:58:02 4.65384E+11 20/05/2012 20:58:09 4.30727E+11 20/05/2012 20:58:37 5.10583E+11 20/05/2012 20:58:51 4.90817E+11 20/05/2012 20:58:58 4.35603E+11 20/05/2012 20:59:27 5.17304E+11 20/05/2012 20:59:40 4.93057E+11 20/05/2012 20:59:47 4.26379E+11 20/05/2012 21:00:16 5.14009E+11 20/05/2012 21:00:29 4.67624E+11 20/05/2012 21:00:37 4.37448E+11 20/05/2012 21:01:19 4.91871E+11 20/05/2012 21:01:26 4.24534E+11 20/05/2012 21:01:55 5.01359E+11 20/05/2012 21:02:08 4.68547E+11 20/05/2012 21:02:15 4.25852E+11 20/05/2012 21:02:44 5.16381E+11 20/05/2012 21:03:04 4.09380E+11 20/05/2012 21:03:33 5.29164E+11 20/05/2012 21:03:46 4.62090E+11 20/05/2012 21:03:53 4.30727E+11 20/05/2012 21:04:22 5.06498E+11 20/05/2012 21:04:35 4.74345E+11 20/05/2012 21:05:11 5.11110E+11 20/05/2012 21:05:25 4.82383E+11 20/05/2012 21:05:32 4.61826E+11 20/05/2012 21:06:00 5.05971E+11 20/05/2012 21:06:14 4.84096E+11 20/05/2012 21:06:21 4.22162E+11 20/05/2012 21:06:50 5.15986E+11 20/05/2012 21:07:03 4.74477E+11 20/05/2012 21:07:10 4.39820E+11 20/05/2012 21:07:39 5.29500E+11 20/05/2012 21:07:52 4.73686E+11 20/05/2012 21:07:59 4.41796E+11 20/05/2012 21:08:28 5.10979E+11 20/05/2012 21:08:41 4.72237E+11 20/05/2012 21:08:49 4.21767E+11 20/05/2012 21:09:17 4.98987E+11 20/05/2012 21:09:31 4.64725E+11 20/05/2012 21:09:38 4.50230E+11 20/05/2012 21:10:20 4.79089E+11 20/05/2012 21:10:27 4.36394E+11 20/05/2012 21:10:56 5.19808E+11 20/05/2012 21:11:09 4.81593E+11 20/05/2012 21:11:16 4.42851E+11 20/05/2012 21:11:45 5.14009E+11 20/05/2012 21:12:05 4.22030E+11 20/05/2012 21:12:34 5.18226E+11 20/05/2012 21:12:47 4.67624E+11 20/05/2012 21:12:55 4.47858E+11 20/05/2012 21:13:23 4.92530E+11 20/05/2012 21:13:37 4.64857E+11 20/05/2012 21:14:13 5.24156E+11 20/05/2012 21:14:26 4.68547E+11 20/05/2012 21:14:33 4.24402E+11 20/05/2012 21:15:01 5.17699E+11 20/05/2012 21:15:15 4.68810E+11 20/05/2012 21:15:22 4.25983E+11 20/05/2012 21:15:51 5.17963E+11 20/05/2012 21:16:04 4.78298E+11 20/05/2012 21:16:11 4.36262E+11 20/05/2012 21:16:40 5.14141E+11 20/05/2012 21:16:53 4.88445E+11 20/05/2012 21:17:01 4.46013E+11 20/05/2012 21:17:29 5.19676E+11 20/05/2012 21:17:43 4.89499E+11 20/05/2012 21:17:50 4.33890E+11 20/05/2012 21:18:19 5.17040E+11 20/05/2012 21:18:31 4.79089E+11 20/05/2012 21:18:39 4.21503E+11 20/05/2012 21:19:21 4.81724E+11 20/05/2012 21:19:28 4.41401E+11 20/05/2012 21:19:57 4.97537E+11 20/05/2012 21:20:10 4.88050E+11 20/05/2012 21:20:17 4.35866E+11 20/05/2012 21:20:45 5.14141E+11 20/05/2012 21:21:07 4.34285E+11 20/05/2012 21:21:35 5.21257E+11 20/05/2012 21:21:48 4.80143E+11 20/05/2012 21:21:56 4.26247E+11 20/05/2012 21:22:25 4.95561E+11 20/05/2012 21:22:38 4.83965E+11 20/05/2012 21:23:14 5.28768E+11 20/05/2012 21:23:27 4.71182E+11 20/05/2012 21:23:34 4.30991E+11 20/05/2012 21:24:03 5.18490E+11 20/05/2012 21:24:16 4.83569E+11 20/05/2012 21:24:23 4.39952E+11 20/05/2012 21:24:52 4.92398E+11 20/05/2012 21:25:05 4.83569E+11 20/05/2012 21:25:13 4.39688E+11 20/05/2012 21:25:41 5.04390E+11 20/05/2012 21:25:55 4.66175E+11 20/05/2012 21:26:02 4.48517E+11 20/05/2012 21:26:31 4.92135E+11 20/05/2012 21:26:44 4.86864E+11 20/05/2012 21:26:51 4.22953E+11 20/05/2012 21:27:20 4.88050E+11 20/05/2012 21:27:33 4.91608E+11 20/05/2012 21:27:40 4.47595E+11 20/05/2012 21:28:22 4.98855E+11 20/05/2012 21:28:29 4.41533E+11 20/05/2012 21:28:58 4.86864E+11 20/05/2012 21:29:11 4.87259E+11 20/05/2012 21:29:19 4.34285E+11 20/05/2012 21:29:47 4.89895E+11 20/05/2012 21:30:08 4.19526E+11 20/05/2012 21:30:37 4.98592E+11 20/05/2012 21:30:50 4.87127E+11 20/05/2012 21:30:57 4.37843E+11 20/05/2012 21:31:26 4.80275E+11 20/05/2012 21:31:39 4.76453E+11 20/05/2012 21:32:15 4.92135E+11 20/05/2012 21:32:28 4.92135E+11 20/05/2012 21:32:35 4.47858E+11 20/05/2012 21:33:04 4.99119E+11 20/05/2012 21:33:17 4.85546E+11 20/05/2012 21:33:25 4.29805E+11 20/05/2012 21:33:53 5.00173E+11 20/05/2012 21:34:07 4.77112E+11 20/05/2012 21:34:14 4.21108E+11 20/05/2012 21:34:43 5.09266E+11 20/05/2012 21:34:56 4.70919E+11 20/05/2012 21:35:03 4.32967E+11 20/05/2012 21:35:32 4.81329E+11 20/05/2012 21:35:45 4.70787E+11 20/05/2012 21:35:52 4.52075E+11 20/05/2012 21:36:21 5.13878E+11 20/05/2012 21:36:34 4.66043E+11 20/05/2012 21:36:42 4.33231E+11 20/05/2012 21:37:23 5.01227E+11 20/05/2012 21:37:31 4.30859E+11 20/05/2012 21:37:59 5.10452E+11 20/05/2012 21:38:12 4.75926E+11 20/05/2012 21:38:20 4.27565E+11 20/05/2012 21:38:49 5.61916E+09 20/05/2012 21:39:09 4.38502E+11 20/05/2012 21:39:38 5.04653E+11 20/05/2012 21:39:51 4.83174E+11 20/05/2012 21:39:58 4.46277E+11 20/05/2012 21:40:27 5.03072E+11 20/05/2012 21:40:40 4.79221E+11 20/05/2012 21:41:16 5.01623E+11 20/05/2012 21:41:30 4.63671E+11 20/05/2012 21:41:37 4.29805E+11 20/05/2012 21:42:06 4.88709E+11 20/05/2012 21:42:19 4.88181E+11 20/05/2012 21:42:26 4.47067E+11 20/05/2012 21:42:55 4.92662E+11 20/05/2012 21:43:08 4.86864E+11 20/05/2012 21:43:15 4.26774E+11 20/05/2012 21:43:44 4.73423E+11 20/05/2012 21:43:57 4.60640E+11 20/05/2012 21:44:04 4.29146E+11 20/05/2012 21:44:33 4.92794E+11 20/05/2012 21:44:46 5.01359E+11 20/05/2012 21:44:54 4.41928E+11 20/05/2012 21:45:22 4.95034E+11 20/05/2012 21:45:36 3.14897E+11 20/05/2012 21:45:43 4.25588E+11 20/05/2012 21:46:25 4.74081E+11 20/05/2012 21:46:32 4.13069E+11 20/05/2012 21:47:01 4.88972E+11 20/05/2012 21:47:14 4.85941E+11 20/05/2012 21:47:21 4.31254E+11 20/05/2012 21:47:50 5.05312E+11 20/05/2012 21:48:10 4.36657E+11 20/05/2012 21:48:39 4.98196E+11 20/05/2012 21:48:52 4.82383E+11 20/05/2012 21:49:00 4.41533E+11 20/05/2012 21:49:28 4.97010E+11 20/05/2012 21:49:42 4.88181E+11 20/05/2012 21:50:18 4.80802E+11 20/05/2012 21:50:31 4.84755E+11 20/05/2012 21:50:38 4.26379E+11 20/05/2012 21:51:07 4.91344E+11 20/05/2012 21:51:20 4.88972E+11 20/05/2012 21:51:27 4.19658E+11 20/05/2012 21:51:56 5.75093E+09 20/05/2012 21:52:09 4.77112E+11 20/05/2012 21:52:16 4.49176E+11 20/05/2012 21:52:45 4.52338E+11 20/05/2012 21:52:58 4.69074E+11 20/05/2012 21:53:06 4.43641E+11 20/05/2012 21:53:34 5.01886E+11 20/05/2012 21:53:48 4.91608E+11 20/05/2012 21:53:55 4.30068E+11 20/05/2012 21:54:24 5.06894E+11 20/05/2012 21:54:37 4.86732E+11 20/05/2012 21:54:44 4.51548E+11 20/05/2012 21:55:26 5.02809E+11 20/05/2012 21:55:33 4.41138E+11 20/05/2012 21:56:02 5.03731E+11 20/05/2012 21:56:15 4.81988E+11 20/05/2012 21:56:22 4.32440E+11 20/05/2012 21:56:51 4.92925E+11 20/05/2012 21:57:12 4.23216E+11 20/05/2012 21:57:40 5.05444E+11 20/05/2012 21:57:54 4.75926E+11 20/05/2012 21:58:01 4.44827E+11 20/05/2012 21:58:30 5.03731E+11 20/05/2012 21:58:43 4.95166E+11 20/05/2012 21:59:19 4.98460E+11 20/05/2012 21:59:32 4.82779E+11 20/05/2012 21:59:39 4.40742E+11 20/05/2012 22:00:08 5.10583E+11 20/05/2012 22:00:21 4.79221E+11 20/05/2012 22:00:28 4.46409E+11 20/05/2012 22:00:57 4.96028E+09 20/05/2012 22:01:10 4.73423E+11 20/05/2012 22:01:18 4.39029E+11 20/05/2012 22:01:46 5.02281E+11 20/05/2012 22:02:00 4.65780E+11 20/05/2012 22:02:07 4.31386E+11 20/05/2012 22:02:36 4.94243E+11 20/05/2012 22:02:49 4.80538E+11 20/05/2012 22:02:56 4.39556E+11 20/05/2012 22:03:24 4.87918E+11 20/05/2012 22:03:38 4.58532E+11 20/05/2012 22:03:45 4.28882E+11 20/05/2012 22:04:27 4.95561E+11 20/05/2012 22:04:34 4.34681E+11 20/05/2012 22:05:03 4.83701E+11 20/05/2012 22:05:16 4.76980E+11 20/05/2012 22:05:24 4.37448E+11 20/05/2012 22:05:52 5.08211E+11 20/05/2012 22:06:13 4.47331E+11 20/05/2012 22:06:42 5.09266E+11 20/05/2012 22:06:55 4.84228E+11 20/05/2012 22:07:02 4.40479E+11 20/05/2012 22:07:31 5.17699E+11 20/05/2012 22:07:44 4.85151E+11 20/05/2012 22:08:20 4.98592E+11 20/05/2012 22:08:33 4.85151E+11 20/05/2012 22:08:40 4.39424E+11 20/05/2012 22:09:09 6.27803E+09 20/05/2012 22:09:22 4.90553E+11 20/05/2012 22:09:30 4.63276E+11 20/05/2012 22:09:58 4.98987E+11 20/05/2012 22:10:12 4.71578E+11 20/05/2012 22:10:19 4.32177E+11 20/05/2012 22:10:48 4.96220E+11 20/05/2012 22:11:01 4.80143E+11 20/05/2012 22:11:08 4.63276E+11 20/05/2012 22:11:37 4.98987E+11 20/05/2012 22:11:50 4.78166E+11 20/05/2012 22:11:57 4.39161E+11 20/05/2012 22:12:26 5.06630E+11 20/05/2012 22:12:39 4.72764E+11 20/05/2012 22:12:46 4.18077E+11 20/05/2012 22:13:28 4.87523E+11 20/05/2012 22:13:36 4.47331E+11 20/05/2012 22:14:04 5.00305E+11 20/05/2012 22:14:18 4.66570E+11 20/05/2012 22:14:25 4.54579E+11 20/05/2012 22:14:54 5.15986E+11 20/05/2012 22:15:14 4.33758E+11 20/05/2012 22:15:43 5.05049E+11 20/05/2012 22:15:56 4.74345E+11 20/05/2012 22:16:03 4.33231E+11 20/05/2012 22:16:32 4.84887E+11 20/05/2012 22:16:45 4.90026E+11 20/05/2012 22:17:21 4.97933E+11 20/05/2012 22:17:35 4.91080E+11 20/05/2012 22:17:42 4.40347E+11 20/05/2012 22:18:10 4.98196E+11 20/05/2012 22:18:23 4.88050E+11 20/05/2012 22:18:31 4.31650E+11 20/05/2012 22:19:00 5.21125E+11 20/05/2012 22:19:13 4.79880E+11 20/05/2012 22:19:20 4.40610E+11 20/05/2012 22:19:49 4.95956E+11 20/05/2012 22:20:02 4.89367E+11 20/05/2012 22:20:09 4.35076E+11 20/05/2012 22:20:38 5.00173E+11 20/05/2012 22:20:51 4.70392E+11 20/05/2012 22:20:58 4.42982E+11 20/05/2012 22:21:27 4.80538E+11 20/05/2012 22:21:40 4.80143E+11 20/05/2012 22:21:48 4.49439E+11 20/05/2012 22:22:30 4.96483E+11 20/05/2012 22:22:37 4.41796E+11 20/05/2012 22:23:06 5.18490E+11 20/05/2012 22:23:19 4.87259E+11 20/05/2012 22:23:26 4.39688E+11 20/05/2012 22:23:55 4.94375E+11 20/05/2012 22:24:15 4.31650E+11 20/05/2012 22:24:44 5.01623E+11 20/05/2012 22:24:57 4.66966E+11 20/05/2012 22:25:04 4.35471E+11 20/05/2012 22:25:33 5.35560E+09 20/05/2012 22:25:46 5.04785E+11 20/05/2012 22:26:22 4.94638E+11 20/05/2012 22:26:36 4.81066E+11 20/05/2012 22:26:43 4.48122E+11 20/05/2012 22:27:12 5.03467E+11 20/05/2012 22:27:25 4.99382E+11 20/05/2012 22:27:32 4.48517E+11 20/05/2012 22:28:01 5.02413E+11 20/05/2012 22:28:14 4.76453E+11 20/05/2012 22:28:21 4.33231E+11 20/05/2012 22:28:50 5.07157E+11 20/05/2012 22:29:03 4.74477E+11 20/05/2012 22:29:10 4.55765E+11 20/05/2012 22:29:39 4.90026E+11 20/05/2012 22:29:52 4.90158E+11 20/05/2012 22:30:00 4.47331E+11 20/05/2012 22:30:28 4.95297E+11 20/05/2012 22:30:42 4.86205E+11 20/05/2012 22:30:49 4.49703E+11 20/05/2012 22:31:30 4.88972E+11 20/05/2012 22:31:38 4.41796E+11 20/05/2012 22:32:07 4.94243E+11 20/05/2012 22:32:20 4.72500E+11 20/05/2012 22:32:27 4.43641E+11 20/05/2012 22:32:56 5.09205E+09 20/05/2012 22:33:16 4.36525E+11 20/05/2012 22:33:45 4.96879E+11 20/05/2012 22:33:58 4.74213E+11 20/05/2012 22:34:06 4.39161E+11 20/05/2012 22:34:34 5.13482E+11 20/05/2012 22:34:48 4.78166E+11 20/05/2012 22:35:23 5.04126E+11 20/05/2012 22:35:37 4.59323E+11 20/05/2012 22:35:44 4.51943E+11 20/05/2012 22:36:13 5.06103E+11 20/05/2012 22:36:26 4.84096E+11 20/05/2012 22:36:33 4.42719E+11 20/05/2012 22:37:02 4.94902E+11 20/05/2012 22:37:15 4.66570E+11 20/05/2012 22:37:22 4.46277E+11 20/05/2012 22:37:51 4.94902E+11 20/05/2012 22:38:04 4.77508E+11 20/05/2012 22:38:12 4.53129E+11 20/05/2012 22:38:40 5.22180E+11 20/05/2012 22:38:53 4.30140E+09 20/05/2012 22:39:01 4.66834E+11 20/05/2012 22:39:30 4.96615E+11 20/05/2012 22:39:43 4.83833E+11 20/05/2012 22:39:50 4.33626E+11 20/05/2012 22:40:32 5.01886E+11 20/05/2012 22:40:39 4.52470E+11 20/05/2012 22:41:08 5.12955E+11 20/05/2012 22:41:21 4.73159E+11 20/05/2012 22:41:28 4.48122E+11 20/05/2012 22:41:57 4.94902E+11 20/05/2012 22:42:17 4.06876E+11 20/05/2012 22:42:46 4.97669E+11 20/05/2012 22:43:00 4.98592E+11 20/05/2012 22:43:07 4.53788E+11 20/05/2012 22:43:35 5.04258E+11 20/05/2012 22:43:49 4.73291E+11 20/05/2012 22:44:25 5.07552E+11 20/05/2012 22:44:38 4.03785E+09 20/05/2012 22:44:45 4.45618E+11 20/05/2012 22:45:14 4.98065E+11 20/05/2012 22:45:27 4.89895E+11 20/05/2012 22:45:34 4.47067E+11 20/05/2012 22:46:03 5.16381E+11 20/05/2012 22:46:16 4.71841E+11 20/05/2012 22:46:24 4.36130E+11 20/05/2012 22:46:52 4.92662E+11 20/05/2012 22:47:06 4.77508E+11 20/05/2012 22:47:13 4.44695E+11 20/05/2012 22:47:41 5.14800E+11 20/05/2012 22:47:54 4.81461E+11 20/05/2012 22:48:02 5.61916E+09 20/05/2012 22:48:31 4.84360E+11 20/05/2012 22:48:44 4.84623E+11 20/05/2012 22:48:51 4.49966E+11 20/05/2012 22:49:33 5.15195E+11 20/05/2012 22:49:40 4.35076E+11 20/05/2012 22:50:09 5.17963E+11 20/05/2012 22:50:22 4.92135E+11 20/05/2012 22:50:29 4.25983E+11 20/05/2012 22:50:58 4.95297E+11 20/05/2012 22:51:19 4.49966E+11 20/05/2012 22:51:48 4.92135E+11 20/05/2012 22:52:01 4.88050E+11 20/05/2012 22:52:08 4.59454E+11 20/05/2012 22:52:37 4.94638E+11 20/05/2012 22:52:50 4.74081E+11 20/05/2012 22:53:26 4.92530E+11 20/05/2012 22:53:39 4.87391E+11 20/05/2012 22:53:46 4.52997E+11 20/05/2012 22:54:15 4.89895E+11 20/05/2012 22:54:28 4.86600E+11 20/05/2012 22:54:36 4.56687E+11 20/05/2012 22:55:04 4.95429E+11 20/05/2012 22:55:17 4.93716E+11 20/05/2012 22:55:25 4.48649E+11 20/05/2012 22:55:54 4.99514E+11 20/05/2012 22:56:07 4.30140E+09 20/05/2012 22:56:14 7.06869E+09 20/05/2012 22:56:43 5.04390E+11 20/05/2012 22:56:56 4.97669E+11 20/05/2012 22:57:03 4.54842E+11 20/05/2012 22:57:32 5.03731E+11 20/05/2012 22:57:45 4.87523E+11 20/05/2012 22:57:52 4.55633E+11 20/05/2012 22:58:34 4.86600E+11 20/05/2012 22:58:42 5.35560E+09 20/05/2012 22:59:10 4.96879E+11 20/05/2012 22:59:24 4.78035E+11 20/05/2012 22:59:31 4.48912E+11 20/05/2012 22:59:59 4.90422E+11 20/05/2012 23:00:20 4.29278E+11 20/05/2012 23:00:49 4.94902E+11 20/05/2012 23:01:02 4.90158E+11 20/05/2012 23:01:09 4.29146E+11 20/05/2012 23:01:38 4.89367E+11 20/05/2012 23:01:51 5.03994E+11 20/05/2012 23:02:27 5.12823E+11 20/05/2012 23:02:40 4.85546E+11 20/05/2012 23:02:48 4.39293E+11 20/05/2012 23:03:16 5.15459E+11 20/05/2012 23:03:30 4.58664E+11 20/05/2012 23:03:37 4.47067E+11 20/05/2012 23:04:06 4.93980E+11 20/05/2012 23:04:19 4.89367E+11 20/05/2012 23:04:26 4.54710E+11 20/05/2012 23:04:55 4.94243E+11 20/05/2012 23:05:08 4.73818E+11 20/05/2012 23:05:15 4.71182E+11 20/05/2012 23:05:44 5.00964E+11 20/05/2012 23:05:57 4.68679E+11 20/05/2012 23:06:04 4.56423E+11 20/05/2012 23:06:33 4.99909E+11 20/05/2012 23:06:46 4.96747E+11 20/05/2012 23:06:54 4.59981E+11 20/05/2012 23:07:43 4.73291E+11 20/05/2012 23:08:12 4.98723E+11 20/05/2012 23:08:25 4.83569E+11 20/05/2012 23:08:32 4.50494E+11 20/05/2012 23:09:01 4.93189E+11 20/05/2012 23:09:21 4.59718E+11 20/05/2012 23:09:50 4.98723E+11 20/05/2012 23:10:03 4.95166E+11 20/05/2012 23:10:10 4.63539E+11 20/05/2012 23:10:39 4.98065E+11 20/05/2012 23:10:52 4.95956E+11 20/05/2012 23:11:28 4.96615E+11 20/05/2012 23:11:41 4.86864E+11 20/05/2012 23:11:49 4.64066E+11 20/05/2012 23:12:18 5.08343E+11 20/05/2012 23:12:31 4.97406E+11 20/05/2012 23:12:38 4.73027E+11 20/05/2012 23:13:07 4.89631E+11 20/05/2012 23:13:20 4.77376E+11 20/05/2012 23:13:27 4.63012E+11 20/05/2012 23:13:56 4.90685E+11 20/05/2012 23:14:09 4.97933E+11 20/05/2012 23:14:16 4.60904E+11 20/05/2012 23:14:45 5.08080E+11 20/05/2012 23:14:58 4.83569E+11 20/05/2012 23:15:05 4.78562E+11 20/05/2012 23:15:34 5.00700E+11 20/05/2012 23:15:47 4.75926E+11 20/05/2012 23:15:55 4.75663E+11 20/05/2012 23:16:37 4.89367E+11 20/05/2012 23:16:44 4.54842E+11 20/05/2012 23:17:13 5.03994E+11 20/05/2012 23:17:26 4.94111E+11 20/05/2012 23:17:33 4.61431E+11 20/05/2012 23:18:02 4.88577E+11 20/05/2012 23:18:22 4.75004E+11 20/05/2012 23:18:51 5.09134E+11 20/05/2012 23:19:04 4.90158E+11 20/05/2012 23:19:12 4.66702E+11 20/05/2012 23:19:40 5.05708E+11 20/05/2012 23:19:54 4.82515E+11 20/05/2012 23:20:30 4.90553E+11 20/05/2012 23:20:43 4.82779E+11 20/05/2012 23:20:50 4.57873E+11 20/05/2012 23:21:19 5.07552E+11 20/05/2012 23:21:32 4.86073E+11 20/05/2012 23:21:39 4.62485E+11 20/05/2012 23:22:08 5.08080E+11 20/05/2012 23:22:21 4.87259E+11 20/05/2012 23:22:28 4.75004E+11 20/05/2012 23:22:57 5.14668E+11 20/05/2012 23:23:10 4.82515E+11 20/05/2012 23:23:18 4.74477E+11 20/05/2012 23:23:46 4.95166E+11 20/05/2012 23:24:00 4.93584E+11 20/05/2012 23:24:07 4.50230E+11 20/05/2012 23:24:36 5.07421E+11 20/05/2012 23:24:49 4.97142E+11 20/05/2012 23:24:56 4.86732E+11 20/05/2012 23:25:38 5.04522E+11 20/05/2012 23:25:45 4.76585E+11 20/05/2012 23:26:14 4.92925E+11 20/05/2012 23:26:27 4.86205E+11 20/05/2012 23:26:34 4.59586E+11 20/05/2012 23:27:03 5.09793E+11 20/05/2012 23:27:24 4.47331E+11 20/05/2012 23:27:52 5.05971E+11 20/05/2012 23:28:05 4.92662E+11 20/05/2012 23:28:13 4.69338E+11 20/05/2012 23:28:42 4.94902E+11 20/05/2012 23:28:55 4.84360E+11 20/05/2012 23:29:31 5.04522E+11 20/05/2012 23:29:44 4.67888E+11 20/05/2012 23:29:51 4.56028E+11 20/05/2012 23:30:20 5.12955E+11 20/05/2012 23:30:33 4.88577E+11 20/05/2012 23:30:40 4.90553E+11 20/05/2012 23:31:09 5.05839E+11 20/05/2012 23:31:22 4.83701E+11 20/05/2012 23:31:30 4.49308E+11 20/05/2012 23:31:58 5.00832E+11 20/05/2012 23:32:12 4.86205E+11 20/05/2012 23:32:19 4.60509E+11 20/05/2012 23:32:47 5.01227E+11 20/05/2012 23:33:01 5.01095E+11 20/05/2012 23:33:08 4.68283E+11 20/05/2012 23:33:37 5.05312E+11 20/05/2012 23:33:50 4.79484E+11 20/05/2012 23:33:57 4.77639E+11 20/05/2012 23:34:39 5.02150E+11 20/05/2012 23:34:46 4.61563E+11 20/05/2012 23:35:15 5.12165E+11 20/05/2012 23:35:28 4.82383E+11 20/05/2012 23:35:36 4.48517E+11 20/05/2012 23:36:04 5.21257E+11 20/05/2012 23:36:25 4.70392E+11 20/05/2012 23:36:53 4.90817E+11 20/05/2012 23:37:07 4.96352E+11 20/05/2012 23:37:14 4.54579E+11 20/05/2012 23:37:43 4.93189E+11 20/05/2012 23:37:56 5.04126E+11 20/05/2012 23:38:32 4.83701E+11 20/05/2012 23:38:45 4.87786E+11 20/05/2012 23:38:52 4.71973E+11 20/05/2012 23:39:21 5.10320E+11 20/05/2012 23:39:34 4.83833E+11 20/05/2012 23:39:41 4.51284E+11 20/05/2012 23:40:10 5.05312E+11 20/05/2012 23:40:23 6.40981E+09 20/05/2012 23:40:31 4.53920E+11 20/05/2012 23:41:00 5.00173E+11 20/05/2012 23:41:13 4.95297E+11 20/05/2012 23:41:20 4.67493E+11 20/05/2012 23:41:49 4.93057E+11 20/05/2012 23:42:02 4.87523E+11 20/05/2012 23:42:09 4.60772E+11 20/05/2012 23:42:38 5.05312E+11 20/05/2012 23:42:51 4.93452E+11 20/05/2012 23:42:58 4.74213E+11 20/05/2012 23:43:40 5.07157E+11 20/05/2012 23:43:48 4.70260E+11 20/05/2012 23:44:16 5.05971E+11 20/05/2012 23:44:30 4.94507E+11 20/05/2012 23:44:37 4.62749E+11 20/05/2012 23:45:06 4.90026E+11 20/05/2012 23:45:26 4.83306E+11 20/05/2012 23:45:55 4.92794E+11 20/05/2012 23:46:08 4.90949E+11 20/05/2012 23:46:15 4.62222E+11 20/05/2012 23:46:44 4.98328E+11 20/05/2012 23:46:57 4.76585E+11 20/05/2012 23:47:33 4.98328E+11 20/05/2012 23:47:46 4.81461E+11 20/05/2012 23:47:53 4.54579E+11 20/05/2012 23:48:22 5.04258E+11 20/05/2012 23:48:36 4.82515E+11 20/05/2012 23:48:43 4.59850E+11 20/05/2012 23:49:12 4.99119E+11 20/05/2012 23:49:25 4.84755E+11 20/05/2012 23:49:32 4.89631E+11 20/05/2012 23:50:01 5.02809E+11 20/05/2012 23:50:14 5.00700E+11 20/05/2012 23:50:21 4.65911E+11 20/05/2012 23:50:50 5.08343E+11 20/05/2012 23:51:03 4.86732E+11 20/05/2012 23:51:10 4.71182E+11 20/05/2012 23:51:39 5.04653E+11 20/05/2012 23:51:52 5.01754E+11 20/05/2012 23:52:00 4.54447E+11 20/05/2012 23:52:41 4.96879E+11 20/05/2012 23:52:49 4.72105E+11 20/05/2012 23:53:17 4.76190E+11 20/05/2012 23:53:31 4.70260E+11 20/05/2012 23:53:38 4.71709E+11 20/05/2012 23:54:07 5.19676E+11 20/05/2012 23:54:27 4.66702E+11 20/05/2012 23:54:56 5.14537E+11 20/05/2012 23:55:09 4.95956E+11 20/05/2012 23:55:16 4.66570E+11 20/05/2012 23:55:45 5.15064E+11 20/05/2012 23:55:58 4.76322E+11 20/05/2012 23:56:34 5.09529E+11 20/05/2012 23:56:48 4.85282E+11 20/05/2012 23:56:55 4.69338E+11 20/05/2012 23:57:24 5.04917E+11 20/05/2012 23:57:37 4.98592E+11 20/05/2012 23:57:44 4.59454E+11 20/05/2012 23:58:13 4.88972E+11 20/05/2012 23:58:26 4.93057E+11 20/05/2012 23:58:33 4.63276E+11 20/05/2012 23:59:02 5.10979E+11 20/05/2012 23:59:15 5.09793E+11 20/05/2012 23:59:22 4.69601E+11 20/05/2012 23:59:51 5.11242E+11 21/05/2012 00:00:04 4.96615E+11 21/05/2012 00:00:11 4.49703E+11 21/05/2012 00:00:40 5.13614E+11 21/05/2012 00:00:54 4.89236E+11 21/05/2012 00:01:01 4.90949E+11 21/05/2012 00:01:43 4.94638E+11 21/05/2012 00:01:50 4.53524E+11 21/05/2012 00:02:19 5.02413E+11 21/05/2012 00:02:32 4.85414E+11 21/05/2012 00:02:39 4.88050E+11 21/05/2012 00:03:08 4.92662E+11 21/05/2012 00:03:28 4.51811E+11 21/05/2012 00:03:57 4.95034E+11 21/05/2012 00:04:10 4.84360E+11 21/05/2012 00:04:18 4.62485E+11 21/05/2012 00:04:46 5.11374E+11 21/05/2012 00:05:00 4.99382E+11 21/05/2012 00:05:36 5.88271E+09 21/05/2012 00:05:49 4.68152E+11 21/05/2012 00:05:56 4.44827E+11 21/05/2012 00:06:25 5.17172E+11 21/05/2012 00:06:38 5.04653E+11 21/05/2012 00:06:45 4.67361E+11 21/05/2012 00:07:14 5.17040E+11 21/05/2012 00:07:27 4.72368E+11 21/05/2012 00:07:34 4.62090E+11 21/05/2012 00:08:03 4.93321E+11 21/05/2012 00:08:16 4.80670E+11 21/05/2012 00:08:23 4.60377E+11 21/05/2012 00:08:52 5.08607E+11 21/05/2012 00:09:06 4.94507E+11 21/05/2012 00:09:13 4.68152E+11 21/05/2012 00:09:41 5.12165E+11 21/05/2012 00:09:55 4.87127E+11 21/05/2012 00:10:02 4.62090E+11 21/05/2012 00:10:43 4.93980E+11 21/05/2012 00:10:51 4.70523E+11 21/05/2012 00:11:20 4.98196E+11 21/05/2012 00:11:33 4.75795E+11 21/05/2012 00:11:40 4.76322E+11 21/05/2012 00:12:09 5.05049E+11 21/05/2012 00:12:29 4.76585E+11 21/05/2012 00:12:58 5.24156E+11 21/05/2012 00:13:12 4.82779E+11 21/05/2012 00:13:19 4.79880E+11 21/05/2012 00:13:48 5.13746E+11 21/05/2012 00:14:01 4.75399E+11 21/05/2012 00:14:37 5.16381E+11 21/05/2012 00:14:50 4.78957E+11 21/05/2012 00:14:57 4.61958E+11 21/05/2012 00:15:26 5.10715E+11 21/05/2012 00:15:39 4.95034E+11 21/05/2012 00:15:46 4.64857E+11 21/05/2012 00:16:15 5.14009E+11 21/05/2012 00:16:28 5.01623E+11 21/05/2012 00:16:35 4.73027E+11 21/05/2012 00:17:04 4.98328E+11 21/05/2012 00:17:18 5.02413E+11 21/05/2012 00:17:25 4.80670E+11 21/05/2012 00:17:53 5.01754E+11 21/05/2012 00:18:07 4.88445E+11 21/05/2012 00:18:14 4.73027E+11 21/05/2012 00:18:43 5.02809E+11 21/05/2012 00:18:56 4.93980E+11 21/05/2012 00:19:03 4.73027E+11 21/05/2012 00:19:45 4.80802E+11 21/05/2012 00:19:52 4.66307E+11 21/05/2012 00:20:21 4.97274E+11 21/05/2012 00:20:34 4.91608E+11 21/05/2012 00:20:42 4.53656E+11 21/05/2012 00:21:10 5.00173E+11 21/05/2012 00:21:31 4.65648E+11 21/05/2012 00:22:00 4.96615E+11 21/05/2012 00:22:13 4.87918E+11 21/05/2012 00:22:20 4.65252E+11 21/05/2012 00:22:49 5.06103E+11 21/05/2012 00:23:02 4.98723E+11 21/05/2012 00:23:37 5.02809E+11 21/05/2012 00:23:51 4.79484E+11 21/05/2012 00:23:58 4.70392E+11 21/05/2012 00:24:27 5.09661E+11 21/05/2012 00:24:40 4.80407E+11 21/05/2012 00:24:48 4.60772E+11 21/05/2012 00:25:16 4.93716E+11 21/05/2012 00:25:30 5.01754E+11 21/05/2012 00:25:37 4.72764E+11 21/05/2012 00:26:05 5.03994E+11 21/05/2012 00:26:19 4.96483E+11 21/05/2012 00:26:26 4.75136E+11 21/05/2012 00:26:55 5.12823E+11 21/05/2012 00:27:08 4.88313E+11 21/05/2012 00:27:15 4.53393E+11 21/05/2012 00:27:44 4.95166E+11 21/05/2012 00:27:57 5.04390E+11 21/05/2012 00:28:04 4.53524E+11 21/05/2012 00:28:46 5.12033E+11 21/05/2012 00:28:54 4.60509E+11 21/05/2012 00:29:22 5.11769E+11 21/05/2012 00:29:35 4.83701E+11 21/05/2012 00:29:43 4.79089E+11 21/05/2012 00:30:11 5.08343E+11 21/05/2012 00:30:32 4.66834E+11 21/05/2012 00:31:01 4.91212E+11 21/05/2012 00:31:14 4.80275E+11 21/05/2012 00:31:21 4.68810E+11 21/05/2012 00:31:50 5.00437E+11 21/05/2012 00:32:03 4.97274E+11 21/05/2012 00:32:39 4.95824E+11 21/05/2012 00:32:52 4.87127E+11 21/05/2012 00:32:59 4.67624E+11 21/05/2012 00:33:28 5.12823E+11 21/05/2012 00:33:42 5.05180E+11 21/05/2012 00:33:49 4.77771E+11 21/05/2012 00:34:17 5.17040E+11 21/05/2012 00:34:31 4.89631E+11 21/05/2012 00:34:38 4.72632E+11 21/05/2012 00:35:07 4.90685E+11 21/05/2012 00:35:20 4.97010E+11 21/05/2012 00:35:27 4.78430E+11 21/05/2012 00:35:56 4.99514E+11 21/05/2012 00:36:09 5.07421E+11 21/05/2012 00:36:16 4.96615E+11 21/05/2012 00:36:45 5.02281E+11 21/05/2012 00:36:58 4.81988E+11 21/05/2012 00:37:05 4.74345E+11 21/05/2012 00:37:47 4.99251E+11 21/05/2012 00:37:55 4.68415E+11 21/05/2012 00:38:23 5.06630E+11 21/05/2012 00:38:37 4.88709E+11 21/05/2012 00:38:44 4.73291E+11 21/05/2012 00:39:13 5.21125E+11 21/05/2012 00:39:33 4.76585E+11 21/05/2012 00:40:02 5.03072E+11 21/05/2012 00:40:15 4.88972E+11 21/05/2012 00:40:22 4.70128E+11 21/05/2012 00:40:51 5.11901E+11 21/05/2012 00:41:04 5.01227E+11 21/05/2012 00:41:40 4.95824E+11 21/05/2012 00:41:54 4.73423E+11 21/05/2012 00:42:00 4.53788E+11 21/05/2012 00:42:29 5.16250E+11 21/05/2012 00:42:43 4.83306E+11 21/05/2012 00:42:50 4.55633E+11 21/05/2012 00:43:19 4.89763E+11 21/05/2012 00:43:32 5.04653E+11 21/05/2012 00:43:39 4.66702E+11 21/05/2012 00:44:08 5.09661E+11 21/05/2012 00:44:21 4.94375E+11 21/05/2012 00:44:28 4.65648E+11 21/05/2012 00:44:57 5.07025E+11 21/05/2012 00:45:10 4.86205E+11 21/05/2012 00:45:18 4.62090E+11 21/05/2012 00:45:46 5.29295E+11 21/05/2012 00:46:00 4.80407E+11 21/05/2012 00:46:07 4.68547E+11 21/05/2012 00:46:49 5.07025E+11 21/05/2012 00:46:56 4.63539E+11 21/05/2012 00:47:25 5.07157E+11 21/05/2012 00:47:38 4.89631E+11 21/05/2012 00:47:45 4.68942E+11 21/05/2012 00:48:14 5.29164E+11 21/05/2012 00:48:34 4.88181E+11 21/05/2012 00:49:03 4.93452E+11 21/05/2012 00:49:16 4.69673E+09 21/05/2012 00:49:24 4.69338E+11 21/05/2012 00:49:52 4.75795E+11 21/05/2012 00:50:05 4.85151E+11 21/05/2012 00:50:42 4.67229E+11 21/05/2012 00:50:55 4.97406E+11 21/05/2012 00:51:02 4.73159E+11 21/05/2012 00:51:31 4.65384E+11 21/05/2012 00:51:44 4.88577E+11 21/05/2012 00:51:51 4.81593E+11 21/05/2012 00:52:20 4.84623E+11 21/05/2012 00:52:33 5.07025E+11 21/05/2012 00:52:40 4.82910E+11 21/05/2012 00:53:09 4.83306E+11 21/05/2012 00:53:22 5.02150E+11 21/05/2012 00:53:29 4.80275E+11 21/05/2012 00:53:58 4.75399E+11 21/05/2012 00:54:11 4.92135E+11 21/05/2012 00:54:19 4.83042E+11 21/05/2012 00:54:47 4.93980E+11 21/05/2012 00:55:01 4.95693E+11 21/05/2012 00:55:08 5.12955E+11 21/05/2012 00:55:50 5.01491E+11 21/05/2012 00:55:57 4.90817E+11 21/05/2012 00:56:26 4.91344E+11 21/05/2012 00:56:39 5.10452E+11 21/05/2012 00:56:46 5.05971E+11 21/05/2012 00:57:15 4.88181E+11 21/05/2012 00:57:35 5.10056E+11 21/05/2012 00:58:04 5.06366E+11 21/05/2012 00:58:17 5.01491E+11 21/05/2012 00:58:25 5.03204E+11 21/05/2012 00:58:54 4.93716E+11 21/05/2012 00:59:07 5.28637E+11 21/05/2012 00:59:43 5.15854E+11 21/05/2012 00:59:56 5.04126E+11 21/05/2012 01:00:03 5.10056E+11 21/05/2012 01:00:32 5.01227E+11 21/05/2012 01:00:45 5.18226E+11 21/05/2012 01:00:52 4.89236E+11 21/05/2012 01:01:21 4.84096E+11 21/05/2012 01:01:34 5.09661E+11 21/05/2012 01:01:42 5.12692E+11 21/05/2012 01:02:10 4.97801E+11 21/05/2012 01:02:23 5.21389E+11 21/05/2012 01:02:31 5.11374E+11 21/05/2012 01:03:00 5.00964E+11 21/05/2012 01:03:13 5.14668E+11 21/05/2012 01:03:20 5.03204E+11 21/05/2012 01:03:49 5.00305E+11 21/05/2012 01:04:02 5.00305E+11 21/05/2012 01:04:09 5.01886E+11 21/05/2012 01:04:51 5.07157E+11 21/05/2012 01:04:58 5.17040E+11 21/05/2012 01:05:27 5.09793E+11 21/05/2012 01:05:40 5.04390E+11 21/05/2012 01:05:47 4.99909E+11 21/05/2012 01:06:16 4.97142E+11 21/05/2012 01:06:37 5.10583E+11 21/05/2012 01:07:06 4.95824E+11 21/05/2012 01:07:19 5.25079E+11 21/05/2012 01:07:26 5.15195E+11 21/05/2012 01:07:55 5.02809E+11 21/05/2012 01:08:08 5.20335E+11 21/05/2012 01:08:44 5.21389E+11 21/05/2012 01:08:57 5.22311E+11 21/05/2012 01:09:04 5.17172E+11 21/05/2012 01:09:32 5.16777E+11 21/05/2012 01:09:46 5.29500E+11 21/05/2012 01:09:53 5.09266E+11 21/05/2012 01:10:22 5.26396E+11 21/05/2012 01:10:36 5.17436E+11 21/05/2012 01:10:43 5.08870E+11 21/05/2012 01:11:12 5.12955E+11 21/05/2012 01:11:25 5.16381E+11 21/05/2012 01:11:32 5.10188E+11 21/05/2012 01:12:01 4.97010E+11 21/05/2012 01:12:14 5.14141E+11 21/05/2012 01:12:21 5.07025E+11 21/05/2012 01:12:50 5.15854E+11 21/05/2012 01:13:03 5.15459E+11 21/05/2012 01:13:10 5.09924E+11 21/05/2012 01:13:52 5.27846E+11 21/05/2012 01:14:00 5.09793E+11 21/05/2012 01:14:28 5.10979E+11 21/05/2012 01:14:42 5.29500E+11 21/05/2012 01:14:49 5.25079E+11 21/05/2012 01:15:17 5.25079E+11 21/05/2012 01:15:38 5.20994E+11 21/05/2012 01:16:07 5.13351E+11 21/05/2012 01:16:20 5.21389E+11 21/05/2012 01:16:27 5.25079E+11 21/05/2012 01:16:56 5.17040E+11 21/05/2012 01:17:09 5.29500E+11 21/05/2012 01:17:45 5.04258E+11 21/05/2012 01:17:58 5.29500E+11 21/05/2012 01:18:05 5.14800E+11 21/05/2012 01:18:34 5.11637E+11 21/05/2012 01:18:48 5.29295E+11 21/05/2012 01:18:55 5.26792E+11 21/05/2012 01:19:23 5.24420E+11 21/05/2012 01:19:37 5.21125E+11 21/05/2012 01:19:44 5.07421E+11 21/05/2012 01:20:13 5.19808E+11 21/05/2012 01:20:26 5.27582E+11 21/05/2012 01:20:33 5.29500E+11 21/05/2012 01:21:02 5.05708E+11 21/05/2012 01:21:15 5.29500E+11 21/05/2012 01:21:22 5.17436E+11 21/05/2012 01:21:51 5.14405E+11 21/05/2012 01:22:04 5.24815E+11 21/05/2012 01:22:12 5.15854E+11 21/05/2012 01:22:53 5.29500E+11 21/05/2012 01:23:01 5.29500E+11 21/05/2012 01:23:29 5.28505E+11 21/05/2012 01:23:43 5.26265E+11 21/05/2012 01:23:50 5.24683E+11 21/05/2012 01:24:19 5.29295E+11 21/05/2012 01:24:39 5.29500E+11 21/05/2012 01:25:08 5.01623E+11 21/05/2012 01:25:21 5.25737E+11 21/05/2012 01:25:28 5.12823E+11 21/05/2012 01:25:57 5.22707E+11 21/05/2012 01:26:10 5.29500E+11 21/05/2012 01:26:46 5.26923E+11 21/05/2012 01:26:59 5.24551E+11 21/05/2012 01:27:07 5.23893E+11 21/05/2012 01:27:35 5.21125E+11 21/05/2012 01:27:49 5.29500E+11 21/05/2012 01:27:56 5.29500E+11 21/05/2012 01:28:25 5.11374E+11 21/05/2012 01:28:38 5.29032E+11 21/05/2012 01:28:45 5.29500E+11 21/05/2012 01:29:14 5.20862E+11 21/05/2012 01:29:27 5.29500E+11 21/05/2012 01:29:34 4.95956E+11 21/05/2012 01:30:03 5.15986E+11 21/05/2012 01:30:16 5.28241E+11 21/05/2012 01:30:24 5.22311E+11 21/05/2012 01:30:52 5.17699E+11 21/05/2012 01:31:06 5.29500E+11 21/05/2012 01:31:13 5.16909E+11 21/05/2012 01:31:55 5.10979E+11 21/05/2012 01:32:02 5.20862E+11 21/05/2012 01:32:31 5.20598E+11 21/05/2012 01:32:44 5.29500E+11 21/05/2012 01:32:56 5.28768E+11 21/05/2012 01:33:20 5.21652E+11 21/05/2012 01:33:40 5.22575E+11 21/05/2012 01:34:09 5.03204E+11 21/05/2012 01:34:22 5.22707E+11 21/05/2012 01:34:30 5.20994E+11 21/05/2012 01:34:58 5.21784E+11 21/05/2012 01:35:12 5.29500E+11 21/05/2012 01:35:47 5.01227E+11 21/05/2012 01:36:01 5.29500E+11 21/05/2012 01:36:08 5.23761E+11 21/05/2012 01:36:37 5.29500E+11 21/05/2012 01:36:50 5.29500E+11 21/05/2012 01:36:57 5.15723E+11 21/05/2012 01:37:26 5.22311E+11 21/05/2012 01:37:39 5.29500E+11 21/05/2012 01:37:46 5.26792E+11 21/05/2012 01:38:15 5.23234E+11 21/05/2012 01:38:28 5.15591E+11 21/05/2012 01:38:36 5.02413E+11 21/05/2012 01:39:04 5.05312E+11 21/05/2012 01:39:18 5.35560E+09 21/05/2012 01:39:25 5.11901E+11 21/05/2012 01:39:53 5.28505E+11 21/05/2012 01:40:07 5.29500E+11 21/05/2012 01:40:14 5.29500E+11 21/05/2012 01:40:56 5.13219E+11 21/05/2012 01:41:03 5.29500E+11 21/05/2012 01:41:32 5.24024E+11 21/05/2012 01:41:45 5.29500E+11 21/05/2012 01:41:52 5.18622E+11 21/05/2012 01:42:21 5.24024E+11 21/05/2012 01:42:41 5.29500E+11 21/05/2012 01:43:10 5.23629E+11 21/05/2012 01:43:23 5.22970E+11 21/05/2012 01:43:31 5.03467E+11 21/05/2012 01:43:59 5.28768E+11 21/05/2012 01:44:13 5.29295E+11 21/05/2012 01:44:49 5.25474E+11 21/05/2012 01:45:02 5.19544E+11 21/05/2012 01:45:09 5.18490E+11 21/05/2012 01:45:38 5.18358E+11 21/05/2012 01:45:51 5.27978E+11 21/05/2012 01:45:58 5.19149E+11 21/05/2012 01:46:27 5.29500E+11 21/05/2012 01:46:40 5.22970E+11 21/05/2012 01:46:48 5.24551E+11 21/05/2012 01:47:16 5.29500E+11 21/05/2012 01:47:29 5.29500E+11 21/05/2012 01:47:37 5.29500E+11 21/05/2012 01:48:05 5.28505E+11 21/05/2012 01:48:19 5.29500E+11 21/05/2012 01:48:26 5.18622E+11 21/05/2012 01:48:55 5.24815E+11 21/05/2012 01:49:08 5.29500E+11 21/05/2012 01:49:15 5.23497E+11 21/05/2012 01:49:57 5.29500E+11 21/05/2012 01:50:04 5.29500E+11 21/05/2012 01:50:33 5.29500E+11 21/05/2012 01:50:46 5.21652E+11 21/05/2012 01:50:53 5.29500E+11 21/05/2012 01:51:22 5.29427E+11 21/05/2012 01:51:43 5.29500E+11 21/05/2012 01:52:11 5.19808E+11 21/05/2012 01:52:25 5.29500E+11 21/05/2012 01:52:32 5.29500E+11 21/05/2012 01:53:01 5.29500E+11 21/05/2012 01:53:14 5.20994E+11 21/05/2012 01:53:50 5.25869E+11 21/05/2012 01:54:03 5.29500E+11 21/05/2012 01:54:10 5.04653E+11 21/05/2012 01:54:39 5.29500E+11 21/05/2012 01:54:52 5.29500E+11 21/05/2012 01:54:59 5.29500E+11 21/05/2012 01:55:28 5.24420E+11 21/05/2012 01:55:42 5.29500E+11 21/05/2012 01:55:49 5.07948E+11 21/05/2012 01:56:17 5.29500E+11 21/05/2012 01:56:31 5.29500E+11 21/05/2012 01:56:38 5.29500E+11 21/05/2012 01:57:07 5.23102E+11 21/05/2012 01:57:20 5.29500E+11 21/05/2012 01:57:27 5.12955E+11 21/05/2012 01:57:56 5.27055E+11 21/05/2012 01:58:09 5.29500E+11 21/05/2012 01:58:16 5.29500E+11 21/05/2012 01:58:58 5.24420E+11 21/05/2012 01:59:05 5.11769E+11 21/05/2012 01:59:34 5.27978E+11 21/05/2012 01:59:47 5.29500E+11 21/05/2012 01:59:55 5.15327E+11 21/05/2012 02:00:23 5.29500E+11 21/05/2012 02:00:44 5.27846E+11 21/05/2012 02:01:13 5.29500E+11 21/05/2012 02:01:26 5.29500E+11 21/05/2012 02:01:33 5.29500E+11 21/05/2012 02:02:02 5.24815E+11 21/05/2012 02:02:15 5.29500E+11 21/05/2012 02:02:51 5.27582E+11 21/05/2012 02:03:04 5.26660E+11 21/05/2012 02:03:12 5.28109E+11 21/05/2012 02:03:40 5.29500E+11 21/05/2012 02:03:53 5.29500E+11 21/05/2012 02:04:01 5.29500E+11 21/05/2012 02:04:29 5.29500E+11 21/05/2012 02:04:43 5.24288E+11 21/05/2012 02:04:50 5.29500E+11 21/05/2012 02:05:19 5.29500E+11 21/05/2012 02:05:32 5.27319E+11 21/05/2012 02:05:39 5.05708E+11 21/05/2012 02:06:08 5.17963E+11 21/05/2012 02:06:21 5.19280E+11 21/05/2012 02:06:28 5.25869E+11 21/05/2012 02:06:57 5.29500E+11 21/05/2012 02:07:10 5.28900E+11 21/05/2012 02:07:17 5.17699E+11 21/05/2012 02:07:59 5.23629E+11 21/05/2012 02:08:07 5.10188E+11 21/05/2012 02:08:35 5.29500E+11 21/05/2012 02:08:49 5.29500E+11 21/05/2012 02:08:56 5.29500E+11 21/05/2012 02:09:25 7.06869E+09 21/05/2012 02:09:45 5.26396E+11 21/05/2012 02:10:14 5.10452E+11 21/05/2012 02:10:27 5.29500E+11 21/05/2012 02:10:34 5.22707E+11 21/05/2012 02:11:03 5.27978E+11 21/05/2012 02:11:16 5.29500E+11 21/05/2012 02:11:52 5.29500E+11 21/05/2012 02:12:05 5.88271E+09 21/05/2012 02:12:13 5.29500E+11 21/05/2012 02:12:41 5.28637E+11 21/05/2012 02:12:55 5.29500E+11 21/05/2012 02:13:02 5.23366E+11 21/05/2012 02:13:31 5.27319E+11 21/05/2012 02:13:44 5.29500E+11 21/05/2012 02:13:51 5.29500E+11 21/05/2012 02:14:20 5.29500E+11 21/05/2012 02:14:33 5.16909E+11 21/05/2012 02:14:40 5.29500E+11 21/05/2012 02:15:09 5.25210E+11 21/05/2012 02:15:22 5.29500E+11 21/05/2012 02:15:29 5.29500E+11 21/05/2012 02:15:58 5.29500E+11 21/05/2012 02:16:11 5.23497E+11 21/05/2012 02:16:19 5.21521E+11 21/05/2012 02:17:01 5.22311E+11 21/05/2012 02:17:08 5.29500E+11 21/05/2012 02:17:37 5.29500E+11 21/05/2012 02:17:50 5.29500E+11 21/05/2012 02:17:57 5.29500E+11 21/05/2012 02:18:26 5.29500E+11 21/05/2012 02:18:46 5.29500E+11 21/05/2012 02:19:15 5.15723E+11 21/05/2012 02:19:28 5.25869E+11 21/05/2012 02:19:35 5.29500E+11 21/05/2012 02:20:04 5.28768E+11 21/05/2012 02:20:17 5.29500E+11 21/05/2012 02:20:53 5.14537E+11 21/05/2012 02:21:07 5.29500E+11 21/05/2012 02:21:14 5.21521E+11 21/05/2012 02:21:43 5.26660E+11 21/05/2012 02:21:56 5.29164E+11 21/05/2012 02:22:03 5.29500E+11 21/05/2012 02:22:32 5.26528E+11 21/05/2012 02:22:45 5.28241E+11 21/05/2012 02:22:52 5.22180E+11 21/05/2012 02:23:21 5.27451E+11 21/05/2012 02:23:34 5.29500E+11 21/05/2012 02:23:41 5.18226E+11 21/05/2012 02:24:10 5.29500E+11 21/05/2012 02:24:23 5.20335E+11 21/05/2012 02:24:31 5.29500E+11 21/05/2012 02:24:59 5.29500E+11 21/05/2012 02:25:13 5.29500E+11 21/05/2012 02:25:20 5.27714E+11 21/05/2012 02:26:02 5.29500E+11 21/05/2012 02:26:09 5.29500E+11 21/05/2012 02:26:38 5.29500E+11 21/05/2012 02:26:51 5.29500E+11 21/05/2012 02:26:58 5.29500E+11 21/05/2012 02:27:27 5.29500E+11 21/05/2012 02:27:47 5.12560E+11 21/05/2012 02:28:16 5.29500E+11 21/05/2012 02:28:29 5.27319E+11 21/05/2012 02:28:37 5.29500E+11 21/05/2012 02:29:05 5.29500E+11 21/05/2012 02:29:18 5.29500E+11 21/05/2012 02:29:55 5.29500E+11 21/05/2012 02:30:08 5.29500E+11 21/05/2012 02:30:15 5.16513E+11 21/05/2012 02:30:44 5.29500E+11 21/05/2012 02:30:57 5.29500E+11 21/05/2012 02:31:04 5.17040E+11 21/05/2012 02:31:33 5.29500E+11 21/05/2012 02:31:46 5.29032E+11 21/05/2012 02:31:54 5.29500E+11 21/05/2012 02:32:22 5.29500E+11 21/05/2012 02:32:35 5.29500E+11 21/05/2012 02:32:43 5.29500E+11 21/05/2012 02:33:11 5.29500E+11 21/05/2012 02:33:25 5.29500E+11 21/05/2012 02:33:32 5.29500E+11 21/05/2012 02:34:01 5.29500E+11 21/05/2012 02:34:14 5.29500E+11 21/05/2012 02:34:21 5.29500E+11 21/05/2012 02:35:03 5.12560E+11 21/05/2012 02:35:10 5.29500E+11 21/05/2012 02:35:39 5.29500E+11 21/05/2012 02:35:52 5.29500E+11 21/05/2012 02:35:59 5.24024E+11 21/05/2012 02:36:28 5.29500E+11 21/05/2012 02:36:48 5.29500E+11 21/05/2012 02:37:17 5.29500E+11 21/05/2012 02:37:31 5.24551E+11 21/05/2012 02:37:38 5.29500E+11 21/05/2012 02:38:07 5.29500E+11 21/05/2012 02:38:20 5.24815E+11 21/05/2012 02:38:56 5.29500E+11 21/05/2012 02:39:09 5.29500E+11 21/05/2012 02:39:16 5.29500E+11 21/05/2012 02:39:45 5.29500E+11 21/05/2012 02:39:58 5.29500E+11 21/05/2012 02:40:05 5.29500E+11 21/05/2012 02:40:34 5.29500E+11 21/05/2012 02:40:47 5.27055E+11 21/05/2012 02:40:55 5.29500E+11 21/05/2012 02:41:23 5.29500E+11 21/05/2012 02:41:37 5.29500E+11 21/05/2012 02:41:44 5.26001E+11 21/05/2012 02:42:13 5.29500E+11 21/05/2012 02:42:25 5.24156E+11 21/05/2012 02:42:33 5.24156E+11 21/05/2012 02:43:02 5.29500E+11 21/05/2012 02:43:15 5.18094E+11 21/05/2012 02:43:22 5.29500E+11 21/05/2012 02:44:04 5.27714E+11 21/05/2012 02:44:11 5.29500E+11 21/05/2012 02:44:40 5.29500E+11 21/05/2012 02:44:53 5.29500E+11 21/05/2012 02:45:01 5.29500E+11 21/05/2012 02:45:29 5.29500E+11 21/05/2012 02:45:50 5.29500E+11 21/05/2012 02:46:19 5.29500E+11 21/05/2012 02:46:32 5.27846E+11 21/05/2012 02:46:39 5.29500E+11 21/05/2012 02:47:08 5.24288E+11 21/05/2012 02:47:21 5.29500E+11 21/05/2012 02:47:57 5.29500E+11 21/05/2012 02:48:10 5.29500E+11 21/05/2012 02:48:17 5.23366E+11 21/05/2012 02:48:46 5.29500E+11 21/05/2012 02:48:59 5.29500E+11 21/05/2012 02:49:07 5.29500E+11 21/05/2012 02:49:35 5.29500E+11 21/05/2012 02:49:49 5.29500E+11 21/05/2012 02:49:56 5.29500E+11 21/05/2012 02:50:25 5.29500E+11 21/05/2012 02:50:38 5.29500E+11 21/05/2012 02:50:45 5.29500E+11 21/05/2012 02:51:14 5.29500E+11 21/05/2012 02:51:27 5.10320E+11 21/05/2012 02:51:34 5.29500E+11 21/05/2012 02:52:03 5.29500E+11 21/05/2012 02:52:16 5.23366E+11 21/05/2012 02:52:23 5.29500E+11 21/05/2012 02:53:05 5.19939E+11 21/05/2012 02:53:13 5.29500E+11 21/05/2012 02:53:41 5.29500E+11 21/05/2012 02:53:55 5.29500E+11 21/05/2012 02:54:02 5.29500E+11 21/05/2012 02:54:30 5.29500E+11 21/05/2012 02:54:51 5.27055E+11 21/05/2012 02:55:20 5.29500E+11 21/05/2012 02:55:33 5.29500E+11 21/05/2012 02:55:40 5.29500E+11 21/05/2012 02:56:09 5.29500E+11 21/05/2012 02:56:22 5.27978E+11 21/05/2012 02:56:58 5.29500E+11 21/05/2012 02:57:11 5.21784E+11 21/05/2012 02:57:19 5.27582E+11 21/05/2012 02:57:47 5.29500E+11 21/05/2012 02:58:00 5.15854E+11 21/05/2012 02:58:08 5.29500E+11 21/05/2012 02:58:37 5.28373E+11 21/05/2012 02:58:50 5.12033E+11 21/05/2012 02:58:57 5.28900E+11 21/05/2012 02:59:26 5.29500E+11 21/05/2012 02:59:39 5.29500E+11 21/05/2012 02:59:46 5.29500E+11 21/05/2012 03:00:15 5.26660E+11 21/05/2012 03:00:28 5.29500E+11 21/05/2012 03:00:35 5.29500E+11 21/05/2012 03:01:04 5.29500E+11 21/05/2012 03:01:17 5.21916E+11 21/05/2012 03:01:25 5.27319E+11 21/05/2012 03:02:07 5.25342E+11 21/05/2012 03:02:14 5.23497E+11 21/05/2012 03:02:43 5.29500E+11 21/05/2012 03:02:56 5.29500E+11 21/05/2012 03:03:03 5.25210E+11 21/05/2012 03:03:32 5.29500E+11 21/05/2012 03:03:52 5.29500E+11 21/05/2012 03:04:21 5.29500E+11 21/05/2012 03:04:34 5.29500E+11 21/05/2012 03:04:41 5.29500E+11 21/05/2012 03:05:10 5.29500E+11 21/05/2012 03:05:23 5.29500E+11 21/05/2012 03:05:59 5.29500E+11 21/05/2012 03:06:13 5.16118E+11 21/05/2012 03:06:20 5.29500E+11 21/05/2012 03:06:49 5.29500E+11 21/05/2012 03:07:02 5.29500E+11 21/05/2012 03:07:09 5.29500E+11 21/05/2012 03:07:38 5.29500E+11 21/05/2012 03:07:51 5.29500E+11 21/05/2012 03:07:58 5.29500E+11 21/05/2012 03:08:26 5.29500E+11 21/05/2012 03:08:40 5.29500E+11 21/05/2012 03:08:47 5.29500E+11 21/05/2012 03:09:16 5.29500E+11 21/05/2012 03:09:29 5.15459E+11 21/05/2012 03:09:37 5.29500E+11 21/05/2012 03:10:05 5.29500E+11 21/05/2012 03:10:19 5.25869E+11 21/05/2012 03:10:26 5.29500E+11 21/05/2012 03:11:08 5.16381E+11 21/05/2012 03:11:15 5.23893E+11 21/05/2012 03:11:44 5.29500E+11 21/05/2012 03:11:57 5.29500E+11 21/05/2012 03:12:04 5.29500E+11 21/05/2012 03:12:33 5.28373E+11 21/05/2012 03:12:53 5.29500E+11 21/05/2012 03:13:22 5.29500E+11 21/05/2012 03:13:35 5.20203E+11 21/05/2012 03:13:43 5.29500E+11 21/05/2012 03:14:11 5.29500E+11 21/05/2012 03:14:25 5.24156E+11 21/05/2012 03:15:01 5.29500E+11 21/05/2012 03:15:14 5.29500E+11 21/05/2012 03:15:21 5.26660E+11 21/05/2012 03:15:50 5.29500E+11 21/05/2012 03:16:03 5.29500E+11 21/05/2012 03:16:10 5.29500E+11 21/05/2012 03:16:39 5.29500E+11 21/05/2012 03:16:52 5.26265E+11 21/05/2012 03:16:59 5.29500E+11 21/05/2012 03:17:28 5.29500E+11 21/05/2012 03:17:41 5.29500E+11 21/05/2012 03:17:49 5.29500E+11 21/05/2012 03:18:17 5.29500E+11 21/05/2012 03:18:31 5.19280E+11 21/05/2012 03:18:38 5.29500E+11 21/05/2012 03:19:07 5.29500E+11 21/05/2012 03:19:20 5.18622E+11 21/05/2012 03:19:27 5.27055E+11 21/05/2012 03:20:09 5.28900E+11 21/05/2012 03:20:16 5.15327E+11 21/05/2012 03:20:45 5.29500E+11 21/05/2012 03:20:58 5.27451E+11 21/05/2012 03:21:05 5.29500E+11 21/05/2012 03:21:34 5.29500E+11 21/05/2012 03:21:55 5.21257E+11 21/05/2012 03:22:23 5.29500E+11 21/05/2012 03:22:36 5.29500E+11 21/05/2012 03:22:44 5.29500E+11 21/05/2012 03:23:13 5.29500E+11 21/05/2012 03:23:26 5.10583E+11 21/05/2012 03:24:02 5.29500E+11 21/05/2012 03:24:15 5.24420E+11 21/05/2012 03:24:22 5.27714E+11 21/05/2012 03:24:51 5.29500E+11 21/05/2012 03:25:04 5.29500E+11 21/05/2012 03:25:11 5.29500E+11 21/05/2012 03:25:40 5.29500E+11 21/05/2012 03:25:53 5.20071E+11 21/05/2012 03:26:01 5.25474E+11 21/05/2012 03:26:29 5.29500E+11 21/05/2012 03:26:43 5.29500E+11 21/05/2012 03:26:50 5.29500E+11 21/05/2012 03:27:19 5.29500E+11 21/05/2012 03:27:32 5.22575E+11 21/05/2012 03:27:39 5.29500E+11 21/05/2012 03:28:08 5.29500E+11 21/05/2012 03:28:21 5.29500E+11 21/05/2012 03:28:28 5.29500E+11 21/05/2012 03:29:10 5.15327E+11 21/05/2012 03:29:17 5.29500E+11 21/05/2012 03:29:46 5.29500E+11 21/05/2012 03:29:59 5.29500E+11 21/05/2012 03:30:07 5.21257E+11 21/05/2012 03:30:35 5.29500E+11 21/05/2012 03:30:56 5.14273E+11 21/05/2012 03:31:25 5.29500E+11 21/05/2012 03:31:38 5.21125E+11 21/05/2012 03:31:45 5.29500E+11 21/05/2012 03:32:14 5.29500E+11 21/05/2012 03:32:27 5.29500E+11 21/05/2012 03:33:03 5.29500E+11 21/05/2012 03:33:16 5.29500E+11 21/05/2012 03:33:23 5.29500E+11 21/05/2012 03:33:52 4.80934E+11 21/05/2012 03:34:05 4.66570E+11 21/05/2012 03:34:13 5.17304E+11 21/05/2012 03:34:41 4.95956E+11 21/05/2012 03:34:55 4.80407E+11 21/05/2012 03:35:02 5.21257E+11 21/05/2012 03:35:31 4.87786E+11 21/05/2012 03:35:44 4.84623E+11 21/05/2012 03:35:51 5.21389E+11 21/05/2012 03:36:20 4.89499E+11 21/05/2012 03:36:33 4.81461E+11 21/05/2012 03:36:40 5.29500E+11 21/05/2012 03:37:09 5.03731E+11 21/05/2012 03:37:22 4.71578E+11 21/05/2012 03:37:29 5.09002E+11 21/05/2012 03:38:11 4.87786E+11 21/05/2012 03:38:19 5.28768E+11 21/05/2012 03:38:47 4.96879E+11 21/05/2012 03:39:00 4.63935E+11 21/05/2012 03:39:08 5.00700E+11 21/05/2012 03:39:37 4.90290E+11 21/05/2012 03:39:57 5.22048E+11 21/05/2012 03:40:26 5.12033E+11 21/05/2012 03:40:39 4.86073E+11 21/05/2012 03:40:46 5.12428E+11 21/05/2012 03:41:15 5.01754E+11 21/05/2012 03:41:28 4.88840E+11 21/05/2012 03:42:04 5.10188E+11 21/05/2012 03:42:17 4.81988E+11 21/05/2012 03:42:25 5.18622E+11 21/05/2012 03:42:53 4.89895E+11 21/05/2012 03:43:07 4.69074E+11 21/05/2012 03:43:14 5.29500E+11 21/05/2012 03:43:43 4.99646E+11 21/05/2012 03:43:56 4.95166E+11 21/05/2012 03:44:03 5.26660E+11 21/05/2012 03:44:32 5.03336E+11 21/05/2012 03:44:45 5.05312E+11 21/05/2012 03:44:52 5.21916E+11 21/05/2012 03:45:21 5.04653E+11 21/05/2012 03:45:34 4.87391E+11 21/05/2012 03:45:41 5.27582E+11 21/05/2012 03:46:10 5.12560E+11 21/05/2012 03:46:23 4.90685E+11 21/05/2012 03:46:31 5.22707E+11 21/05/2012 03:47:13 5.11374E+11 21/05/2012 03:47:20 5.04653E+11 21/05/2012 03:47:48 5.03204E+11 21/05/2012 03:48:02 5.05180E+11 21/05/2012 03:48:09 5.13087E+11 21/05/2012 03:48:38 5.13087E+11 21/05/2012 03:48:58 4.77639E+11 21/05/2012 03:49:27 5.06498E+11 21/05/2012 03:49:40 5.10847E+11 21/05/2012 03:49:47 5.18226E+11 21/05/2012 03:50:16 5.25079E+11 21/05/2012 03:50:29 5.00305E+11 21/05/2012 03:51:05 5.14141E+11 21/05/2012 03:51:19 5.61916E+09 21/05/2012 03:51:26 6.54158E+09 21/05/2012 03:51:55 5.35560E+09 21/05/2012 03:52:08 5.61916E+09 21/05/2012 03:52:15 5.88271E+09 21/05/2012 03:52:44 5.05444E+11 21/05/2012 03:52:57 4.88577E+11 21/05/2012 03:53:04 5.19412E+11 21/05/2012 03:53:33 4.94638E+11 21/05/2012 03:53:46 5.04126E+11 21/05/2012 03:53:53 5.09924E+11 21/05/2012 03:54:22 5.04390E+11 21/05/2012 03:54:35 4.88709E+11 21/05/2012 03:54:43 5.07421E+11 21/05/2012 03:55:11 5.02940E+11 21/05/2012 03:55:25 5.02940E+11 21/05/2012 03:55:32 5.14932E+11 21/05/2012 03:56:14 4.88313E+11 21/05/2012 03:56:21 4.92925E+11 21/05/2012 03:56:50 4.74081E+11 21/05/2012 03:57:03 4.65516E+11 21/05/2012 03:57:10 4.89631E+11 21/05/2012 03:57:39 5.25210E+11 21/05/2012 03:57:59 5.15986E+11 21/05/2012 03:58:28 4.69338E+11 21/05/2012 03:58:41 4.44564E+11 21/05/2012 03:58:49 4.62090E+11 21/05/2012 03:59:17 4.55106E+11 21/05/2012 03:59:31 4.44300E+11 21/05/2012 04:00:06 4.63144E+11 21/05/2012 04:00:20 4.40610E+11 21/05/2012 04:00:27 4.43246E+11 21/05/2012 04:00:56 4.60772E+11 21/05/2012 04:01:09 6.01448E+09 21/05/2012 04:01:16 5.14405E+11 21/05/2012 04:01:45 4.87654E+11 21/05/2012 04:01:58 4.53129E+11 21/05/2012 04:02:05 4.95693E+11 21/05/2012 04:02:34 4.81197E+11 21/05/2012 04:02:47 4.60245E+11 21/05/2012 04:02:55 5.03336E+11 21/05/2012 04:03:23 4.66307E+11 21/05/2012 04:03:37 4.51680E+11 21/05/2012 04:03:44 4.75399E+11 21/05/2012 04:04:12 4.12542E+11 21/05/2012 04:04:26 4.14255E+11 21/05/2012 04:04:33 4.48517E+11 21/05/2012 04:05:15 4.43509E+11 21/05/2012 04:05:22 4.55369E+11 21/05/2012 04:05:51 5.29500E+11 21/05/2012 04:06:04 5.19544E+11 21/05/2012 04:06:11 5.29500E+11 21/05/2012 04:06:40 5.29500E+11 21/05/2012 04:07:01 5.24683E+11 21/05/2012 04:07:29 5.29500E+11 21/05/2012 04:07:42 5.29500E+11 21/05/2012 04:07:50 5.12560E+11 21/05/2012 04:08:19 5.15986E+11 21/05/2012 04:08:31 5.01095E+11 21/05/2012 04:09:08 4.35076E+11 21/05/2012 04:09:21 4.97010E+11 21/05/2012 04:09:28 5.29500E+11 21/05/2012 04:09:57 4.13596E+11 21/05/2012 04:10:10 4.37448E+11 21/05/2012 04:10:17 5.29500E+11 21/05/2012 04:10:46 3.94884E+11 21/05/2012 04:10:59 3.92776E+11 21/05/2012 04:11:07 5.18885E+11 21/05/2012 04:11:35 3.96861E+11 21/05/2012 04:11:49 4.03581E+11 21/05/2012 04:11:56 5.29500E+11 21/05/2012 04:12:25 4.08721E+11 21/05/2012 04:12:38 4.07271E+11 21/05/2012 04:12:45 4.92135E+11 21/05/2012 04:13:14 3.87373E+11 21/05/2012 04:13:27 4.00419E+11 21/05/2012 04:13:34 5.22180E+11 21/05/2012 04:14:16 4.35076E+11 21/05/2012 04:14:23 5.03863E+11 21/05/2012 04:14:52 4.06085E+11 21/05/2012 04:15:05 4.02791E+11 21/05/2012 04:15:13 5.03336E+11 21/05/2012 04:15:41 4.04372E+11 21/05/2012 04:16:02 4.97933E+11 21/05/2012 04:16:31 4.05558E+11 21/05/2012 04:16:44 4.43773E+11 21/05/2012 04:16:51 5.10452E+11 21/05/2012 04:17:20 4.17418E+11 21/05/2012 04:17:33 4.42982E+11 21/05/2012 04:18:09 4.13992E+11 21/05/2012 04:18:22 4.60772E+11 21/05/2012 04:18:29 5.12165E+11 21/05/2012 04:18:58 1.78904E+11 21/05/2012 04:19:11 2.35568E+11 21/05/2012 04:19:19 3.67475E+11 21/05/2012 04:19:47 2.00383E+11 21/05/2012 04:20:01 2.30824E+11 21/05/2012 04:20:08 4.20976E+11 21/05/2012 04:20:36 2.30165E+11 21/05/2012 04:20:50 2.54675E+11 21/05/2012 04:20:57 3.92117E+11 21/05/2012 04:21:26 2.06577E+11 21/05/2012 04:21:39 2.38862E+11 21/05/2012 04:21:46 3.71955E+11 21/05/2012 04:22:15 2.10267E+11 21/05/2012 04:22:28 5.25342E+11 21/05/2012 04:22:35 4.89763E+11 21/05/2012 04:23:17 5.29500E+11 21/05/2012 04:23:25 5.02281E+11 21/05/2012 04:23:53 2.06445E+11 21/05/2012 04:24:07 2.37808E+11 21/05/2012 04:24:14 3.87241E+11 21/05/2012 04:24:42 2.17646E+11 21/05/2012 04:25:03 3.93435E+11 21/05/2012 04:25:32 2.09476E+11 21/05/2012 04:25:45 2.50590E+11 21/05/2012 04:25:52 3.99496E+11 21/05/2012 04:26:21 2.08158E+11 21/05/2012 04:26:34 2.75627E+11 21/05/2012 04:27:10 2.38862E+11 21/05/2012 04:27:23 2.58628E+11 21/05/2012 04:27:31 4.05163E+11 21/05/2012 04:27:59 2.25553E+11 21/05/2012 04:28:13 2.61396E+11 21/05/2012 04:28:20 4.23084E+11 21/05/2012 04:28:49 2.31878E+11 21/05/2012 04:29:02 2.75627E+11 21/05/2012 04:29:09 4.13069E+11 21/05/2012 04:29:38 2.29769E+11 21/05/2012 04:29:51 4.93980E+11 21/05/2012 04:29:58 4.72602E+10 21/05/2012 04:30:27 1.51070E+10 21/05/2012 04:30:40 5.29500E+11 21/05/2012 04:30:47 4.77771E+11 21/05/2012 04:31:16 4.98723E+11 21/05/2012 04:31:29 5.21916E+11 21/05/2012 04:31:37 5.07684E+11 21/05/2012 04:32:18 5.29500E+11 21/05/2012 04:32:26 4.94243E+11 21/05/2012 04:32:54 5.18226E+11 21/05/2012 04:33:08 5.19017E+11 21/05/2012 04:33:15 5.08475E+11 21/05/2012 04:33:44 5.21389E+11 21/05/2012 04:34:04 4.76849E+11 21/05/2012 04:34:33 5.20466E+11 21/05/2012 04:34:46 5.29500E+11 21/05/2012 04:34:53 4.73423E+11 21/05/2012 04:35:22 5.15327E+11 21/05/2012 04:35:35 5.18226E+11 21/05/2012 04:36:11 5.07025E+11 21/05/2012 04:36:25 5.29500E+11 21/05/2012 04:36:32 4.67756E+11 21/05/2012 04:37:01 5.13746E+11 21/05/2012 04:37:14 5.29500E+11 21/05/2012 04:37:21 4.98592E+11 21/05/2012 04:37:50 5.21784E+11 21/05/2012 04:38:02 5.29500E+11 21/05/2012 04:38:10 5.08211E+11 21/05/2012 04:38:39 5.07948E+11 21/05/2012 04:38:52 5.20466E+11 21/05/2012 04:38:59 4.88577E+11 21/05/2012 04:39:28 5.21784E+11 21/05/2012 04:39:41 5.17567E+11 21/05/2012 04:39:48 4.96483E+11 21/05/2012 04:40:17 6.40981E+09 21/05/2012 04:40:31 5.27187E+11 21/05/2012 04:40:38 4.79221E+11 21/05/2012 04:41:20 5.29500E+11 21/05/2012 04:41:27 4.64725E+11 21/05/2012 04:41:56 5.22970E+11 21/05/2012 04:42:09 5.29500E+11 21/05/2012 04:42:16 5.03731E+11 21/05/2012 04:42:45 5.19017E+11 21/05/2012 04:43:05 4.59454E+11 21/05/2012 04:43:34 5.15459E+11 21/05/2012 04:43:47 5.22180E+11 21/05/2012 04:43:55 4.74081E+11 21/05/2012 04:44:23 5.21652E+11 21/05/2012 04:44:37 5.26792E+11 21/05/2012 04:45:13 5.27187E+11 21/05/2012 04:45:26 5.29500E+11 21/05/2012 04:45:33 4.85809E+11 21/05/2012 04:46:02 5.29500E+11 21/05/2012 04:46:15 5.29500E+11 21/05/2012 04:46:22 5.02940E+11 21/05/2012 04:46:51 5.14932E+11 21/05/2012 04:47:04 5.29500E+11 21/05/2012 04:47:11 4.79484E+11 21/05/2012 04:47:40 5.12823E+11 21/05/2012 04:47:53 5.29500E+11 21/05/2012 04:48:01 4.84623E+11 21/05/2012 04:48:29 5.29500E+11 21/05/2012 04:48:43 5.29500E+11 21/05/2012 04:48:50 5.01095E+11 21/05/2012 04:49:18 5.06762E+11 21/05/2012 04:49:32 5.29500E+11 21/05/2012 04:49:39 5.03599E+11 21/05/2012 04:50:21 5.29500E+11 21/05/2012 04:50:28 4.82252E+11 21/05/2012 04:50:57 5.16777E+11 21/05/2012 04:51:10 5.29500E+11 21/05/2012 04:51:17 5.02809E+11 21/05/2012 04:51:46 5.20994E+11 21/05/2012 04:52:07 4.76585E+11 21/05/2012 04:52:35 5.23234E+11 21/05/2012 04:52:48 5.29500E+11 21/05/2012 04:52:56 5.12560E+11 21/05/2012 04:53:24 5.25210E+11 21/05/2012 04:53:38 5.27319E+11 21/05/2012 04:54:14 5.29427E+11 21/05/2012 04:54:27 5.26133E+11 21/05/2012 04:54:34 4.90553E+11 21/05/2012 04:55:03 5.18885E+11 21/05/2012 04:55:16 5.23761E+11 21/05/2012 04:55:23 4.96088E+11 21/05/2012 04:55:52 6.54158E+09 21/05/2012 04:56:05 5.29500E+11 21/05/2012 04:56:13 4.64989E+11 21/05/2012 04:56:41 4.99778E+11 21/05/2012 04:56:54 5.22180E+11 21/05/2012 04:57:02 4.60377E+11 21/05/2012 04:57:31 5.13878E+11 21/05/2012 04:57:44 5.28900E+11 21/05/2012 04:57:51 5.00700E+11 21/05/2012 04:58:20 5.16250E+11 21/05/2012 04:58:33 5.23761E+11 21/05/2012 04:58:40 4.74081E+11 21/05/2012 04:59:22 5.29500E+11 21/05/2012 04:59:29 4.77771E+11 21/05/2012 04:59:58 5.05444E+11 21/05/2012 05:00:11 5.17831E+11 21/05/2012 05:00:19 4.78694E+11 21/05/2012 05:00:47 5.19676E+11 21/05/2012 05:01:08 4.65384E+11 21/05/2012 05:01:37 5.18226E+11 21/05/2012 05:01:50 5.29500E+11 21/05/2012 05:01:57 4.80934E+11 21/05/2012 05:02:26 5.26660E+11 21/05/2012 05:02:39 5.20466E+11 21/05/2012 05:03:15 5.29500E+11 21/05/2012 05:03:28 5.29500E+11 21/05/2012 05:03:35 4.81329E+11 21/05/2012 05:04:04 5.14668E+11 21/05/2012 05:04:17 5.15064E+11 21/05/2012 05:04:25 4.90158E+11 21/05/2012 05:04:53 5.29500E+11 21/05/2012 05:05:07 5.29500E+11 21/05/2012 05:05:14 4.89895E+11 21/05/2012 05:05:43 5.21125E+11 21/05/2012 05:05:56 5.26265E+11 21/05/2012 05:06:03 4.71709E+11 21/05/2012 05:06:32 5.29500E+11 21/05/2012 05:06:45 5.14273E+11 21/05/2012 05:06:52 4.96220E+11 21/05/2012 05:07:21 5.16777E+11 21/05/2012 05:07:34 5.12296E+11 21/05/2012 05:07:41 4.87127E+11 21/05/2012 05:08:23 5.26001E+11 21/05/2012 05:08:31 4.82647E+11 21/05/2012 05:08:59 5.03863E+11 21/05/2012 05:09:13 5.07684E+11 21/05/2012 05:09:20 4.68942E+11 21/05/2012 05:09:49 5.16645E+11 21/05/2012 05:10:09 4.77639E+11 21/05/2012 05:10:38 5.27187E+11 21/05/2012 05:10:50 5.29500E+11 21/05/2012 05:10:58 4.71578E+11 21/05/2012 05:11:27 5.05708E+11 21/05/2012 05:11:40 5.29500E+11 21/05/2012 05:12:16 5.19939E+11 21/05/2012 05:12:29 5.29500E+11 21/05/2012 05:12:36 4.86205E+11 21/05/2012 05:13:05 5.19412E+11 21/05/2012 05:13:19 5.15723E+11 21/05/2012 05:13:26 4.72632E+11 21/05/2012 05:13:55 5.28109E+11 21/05/2012 05:14:08 5.29500E+11 21/05/2012 05:14:15 4.75926E+11 21/05/2012 05:14:44 5.23234E+11 21/05/2012 05:14:57 5.27846E+11 21/05/2012 05:15:04 4.88577E+11 21/05/2012 05:15:33 5.20862E+11 21/05/2012 05:15:46 5.29500E+11 21/05/2012 05:15:53 4.82647E+11 21/05/2012 05:16:22 5.23366E+11 21/05/2012 05:16:35 5.24420E+11 21/05/2012 05:16:43 4.70392E+11 21/05/2012 05:17:24 5.29500E+11 21/05/2012 05:17:32 4.81197E+11 21/05/2012 05:18:00 5.24420E+11 21/05/2012 05:18:14 5.29500E+11 21/05/2012 05:18:21 4.80802E+11 21/05/2012 05:18:50 5.29500E+11 21/05/2012 05:19:10 4.87786E+11 21/05/2012 05:19:39 5.27714E+11 21/05/2012 05:19:52 5.26923E+11 21/05/2012 05:19:59 4.78957E+11 21/05/2012 05:20:28 5.13878E+11 21/05/2012 05:20:41 5.25606E+11 21/05/2012 05:21:17 5.28241E+11 21/05/2012 05:21:30 5.29500E+11 21/05/2012 05:21:38 4.65780E+11 21/05/2012 05:22:07 5.29500E+11 21/05/2012 05:22:20 5.29500E+11 21/05/2012 05:22:27 4.88313E+11 21/05/2012 05:22:55 5.24024E+11 21/05/2012 05:23:09 5.20071E+11 21/05/2012 05:23:16 4.74213E+11 21/05/2012 05:23:45 5.29500E+11 21/05/2012 05:23:58 5.29500E+11 21/05/2012 05:24:05 4.64857E+11 21/05/2012 05:24:34 5.29500E+11 21/05/2012 05:24:47 5.27451E+11 21/05/2012 05:24:54 4.79880E+11 21/05/2012 05:25:23 5.15195E+11 21/05/2012 05:25:37 5.29500E+11 21/05/2012 05:25:44 4.91080E+11 21/05/2012 05:26:26 5.29500E+11 21/05/2012 05:26:33 4.77639E+11 21/05/2012 05:27:02 5.20730E+11 21/05/2012 05:27:15 5.13087E+11 21/05/2012 05:27:22 4.85546E+11 21/05/2012 05:27:51 5.29500E+11 21/05/2012 05:28:11 4.69996E+11 21/05/2012 05:28:40 5.11242E+11 21/05/2012 05:28:53 5.29500E+11 21/05/2012 05:29:01 4.77903E+11 21/05/2012 05:29:29 5.18490E+11 21/05/2012 05:29:43 5.29500E+11 21/05/2012 05:30:19 5.29500E+11 21/05/2012 05:30:32 5.29500E+11 21/05/2012 05:30:39 4.93321E+11 21/05/2012 05:31:08 5.19939E+11 21/05/2012 05:31:21 5.29500E+11 21/05/2012 05:31:28 4.88445E+11 21/05/2012 05:31:57 5.11637E+11 21/05/2012 05:32:10 5.29500E+11 21/05/2012 05:32:17 4.57873E+11 21/05/2012 05:32:46 5.29500E+11 21/05/2012 05:32:59 5.23893E+11 21/05/2012 05:33:07 4.69865E+11 21/05/2012 05:33:35 5.29164E+11 21/05/2012 05:33:49 5.14009E+11 21/05/2012 05:33:56 4.94507E+11 21/05/2012 05:34:25 5.29295E+11 21/05/2012 05:34:38 5.29500E+11 21/05/2012 05:34:45 4.65516E+11 21/05/2012 05:35:27 5.29500E+11 21/05/2012 05:35:34 4.77112E+11 21/05/2012 05:36:03 5.14009E+11 21/05/2012 05:36:16 5.29500E+11 21/05/2012 05:36:23 4.76717E+11 21/05/2012 05:36:52 5.29500E+11 21/05/2012 05:37:13 4.66702E+11 21/05/2012 05:37:41 5.29427E+11 21/05/2012 05:37:55 5.29500E+11 21/05/2012 05:38:02 4.68942E+11 21/05/2012 05:38:31 5.12033E+11 21/05/2012 05:38:44 5.29500E+11 21/05/2012 05:39:20 5.29500E+11 21/05/2012 05:39:33 5.23497E+11 21/05/2012 05:39:40 4.72237E+11 21/05/2012 05:40:09 5.29500E+11 21/05/2012 05:40:22 5.26001E+11 21/05/2012 05:40:29 4.71709E+11 21/05/2012 05:40:58 5.28109E+11 21/05/2012 05:41:11 5.08343E+11 21/05/2012 05:41:19 4.62880E+11 21/05/2012 05:41:47 5.29500E+11 21/05/2012 05:42:01 5.29500E+11 21/05/2012 05:42:08 4.62617E+11 21/05/2012 05:42:36 5.18358E+11 21/05/2012 05:42:50 5.16645E+11 21/05/2012 05:42:57 4.80670E+11 21/05/2012 05:43:26 5.29500E+11 21/05/2012 05:43:39 5.20862E+11 21/05/2012 05:43:46 4.73159E+11 21/05/2012 05:44:28 5.29500E+11 21/05/2012 05:44:35 4.85414E+11 21/05/2012 05:45:04 5.29500E+11 21/05/2012 05:45:17 5.26396E+11 21/05/2012 05:45:25 4.56423E+11 21/05/2012 05:45:53 5.29500E+11 21/05/2012 05:46:14 4.61563E+11 21/05/2012 05:46:42 5.29500E+11 21/05/2012 05:46:56 5.29500E+11 21/05/2012 05:47:03 4.82120E+11 21/05/2012 05:47:32 5.22707E+11 21/05/2012 05:47:45 5.29500E+11 21/05/2012 05:48:21 5.29500E+11 21/05/2012 05:48:34 5.13219E+11 21/05/2012 05:48:41 4.69074E+11 21/05/2012 05:49:10 5.28373E+11 21/05/2012 05:49:23 5.29500E+11 21/05/2012 05:49:31 4.74609E+11 21/05/2012 05:49:59 5.22443E+11 21/05/2012 05:50:13 5.29500E+11 21/05/2012 05:50:20 4.74345E+11 21/05/2012 05:50:49 5.29500E+11 21/05/2012 05:51:02 5.29500E+11 21/05/2012 05:51:09 4.64594E+11 21/05/2012 05:51:38 5.20598E+11 21/05/2012 05:51:51 5.21784E+11 21/05/2012 05:51:58 4.81988E+11 21/05/2012 05:52:27 5.16118E+11 21/05/2012 05:52:40 5.27978E+11 21/05/2012 05:52:47 4.83437E+11 21/05/2012 05:53:29 5.29500E+11 21/05/2012 05:53:37 4.65252E+11 21/05/2012 05:54:05 5.29500E+11 21/05/2012 05:54:19 5.20730E+11 21/05/2012 05:54:26 4.61036E+11 21/05/2012 05:54:55 5.23497E+11 21/05/2012 05:55:15 4.50889E+11 21/05/2012 05:55:44 5.29500E+11 21/05/2012 05:55:57 5.29500E+11 21/05/2012 05:56:04 4.74345E+11 21/05/2012 05:56:33 5.29500E+11 21/05/2012 05:56:46 5.28241E+11 21/05/2012 05:57:22 5.28768E+11 21/05/2012 05:57:35 5.29500E+11 21/05/2012 05:57:43 4.76585E+11 21/05/2012 05:58:11 5.08738E+11 21/05/2012 05:58:24 5.26001E+11 21/05/2012 05:58:32 4.76322E+11 21/05/2012 05:59:01 5.09661E+11 21/05/2012 05:59:14 5.22048E+11 21/05/2012 05:59:21 4.74477E+11 21/05/2012 05:59:50 5.24815E+11 21/05/2012 06:00:03 5.22048E+11 21/05/2012 06:00:10 4.72105E+11 21/05/2012 06:00:39 5.22048E+11 21/05/2012 06:00:52 5.19280E+11 21/05/2012 06:00:59 4.61431E+11 21/05/2012 06:01:28 5.29500E+11 21/05/2012 06:01:41 5.20598E+11 21/05/2012 06:01:49 4.59323E+11 21/05/2012 06:02:31 5.29500E+11 21/05/2012 06:02:38 4.94638E+11 21/05/2012 06:03:06 5.07948E+11 21/05/2012 06:03:20 5.29500E+11 21/05/2012 06:03:27 4.88181E+11 21/05/2012 06:03:56 5.19939E+11 21/05/2012 06:04:16 4.93189E+11 21/05/2012 06:04:45 5.16645E+11 21/05/2012 06:04:58 5.27978E+11 21/05/2012 06:05:05 4.87786E+11 21/05/2012 06:05:34 5.26792E+11 21/05/2012 06:05:47 5.27582E+11 21/05/2012 06:06:23 5.29500E+11 21/05/2012 06:06:37 5.25737E+11 21/05/2012 06:06:44 4.88445E+11 21/05/2012 06:07:13 5.23893E+11 21/05/2012 06:07:26 5.29500E+11 21/05/2012 06:07:33 4.97010E+11 21/05/2012 06:08:02 5.29500E+11 21/05/2012 06:08:15 5.29427E+11 21/05/2012 06:08:22 4.70523E+11 21/05/2012 06:08:51 5.27582E+11 21/05/2012 06:09:04 5.29500E+11 21/05/2012 06:09:11 4.79221E+11 21/05/2012 06:09:40 5.26133E+11 21/05/2012 06:09:53 5.29500E+11 21/05/2012 06:10:01 4.91608E+11 21/05/2012 06:10:29 5.29500E+11 21/05/2012 06:10:43 5.09266E+11 21/05/2012 06:10:50 4.86337E+11 21/05/2012 06:11:32 5.00568E+11 21/05/2012 06:11:39 4.90422E+11 21/05/2012 06:12:08 5.29500E+11 21/05/2012 06:12:21 5.18753E+11 21/05/2012 06:12:28 4.84887E+11 21/05/2012 06:12:57 5.23234E+11 21/05/2012 06:13:17 4.76453E+11 21/05/2012 06:13:46 5.23234E+11 21/05/2012 06:13:59 5.27978E+11 21/05/2012 06:14:07 4.93980E+11 21/05/2012 06:14:35 5.19939E+11 21/05/2012 06:14:49 5.18490E+11 21/05/2012 06:15:25 5.23366E+11 21/05/2012 06:15:38 5.22048E+11 21/05/2012 06:15:45 4.76322E+11 21/05/2012 06:16:14 5.24156E+11 21/05/2012 06:16:27 5.09661E+11 21/05/2012 06:16:34 4.85414E+11 21/05/2012 06:17:03 5.18753E+11 21/05/2012 06:17:16 5.29500E+11 21/05/2012 06:17:23 4.92925E+11 21/05/2012 06:17:52 5.26792E+11 21/05/2012 06:18:05 5.29500E+11 21/05/2012 06:18:13 4.83833E+11 21/05/2012 06:18:41 5.29500E+11 21/05/2012 06:18:55 5.24420E+11 21/05/2012 06:19:02 4.87127E+11 21/05/2012 06:19:30 5.23497E+11 21/05/2012 06:19:44 5.16381E+11 21/05/2012 06:19:51 4.90949E+11 21/05/2012 06:20:33 5.29500E+11 21/05/2012 06:20:40 4.88577E+11 21/05/2012 06:21:09 5.14405E+11 21/05/2012 06:21:22 5.29500E+11 21/05/2012 06:21:29 4.89104E+11 21/05/2012 06:21:58 5.29500E+11 21/05/2012 06:22:18 4.74740E+11 21/05/2012 06:22:47 5.29500E+11 21/05/2012 06:23:00 5.29500E+11 21/05/2012 06:23:08 4.76980E+11 21/05/2012 06:23:37 5.25737E+11 21/05/2012 06:23:50 5.29500E+11 21/05/2012 06:24:26 5.29500E+11 21/05/2012 06:24:39 5.29500E+11 21/05/2012 06:24:46 5.02281E+11 21/05/2012 06:25:15 5.25342E+11 21/05/2012 06:25:28 5.29500E+11 21/05/2012 06:25:35 4.78562E+11 21/05/2012 06:26:04 5.09266E+11 21/05/2012 06:26:17 5.26792E+11 21/05/2012 06:26:25 4.64066E+11 21/05/2012 06:26:53 5.29427E+11 21/05/2012 06:27:07 5.29500E+11 21/05/2012 06:27:14 4.80934E+11 21/05/2012 06:27:42 5.12296E+11 21/05/2012 06:27:55 5.16381E+11 21/05/2012 06:28:03 4.79352E+11 21/05/2012 06:28:32 5.29500E+11 21/05/2012 06:28:45 5.07684E+11 21/05/2012 06:28:52 4.86073E+11 21/05/2012 06:29:34 5.29500E+11 21/05/2012 06:29:41 4.83701E+11 21/05/2012 06:30:10 5.26923E+11 21/05/2012 06:30:23 5.14668E+11 21/05/2012 06:30:31 4.94375E+11 21/05/2012 06:30:59 5.28505E+11 21/05/2012 06:31:20 4.76717E+11 21/05/2012 06:31:49 5.25869E+11 21/05/2012 06:32:02 5.29500E+11 21/05/2012 06:32:09 4.83306E+11 21/05/2012 06:32:38 5.29500E+11 21/05/2012 06:32:51 5.29500E+11 21/05/2012 06:33:27 5.29500E+11 21/05/2012 06:33:40 5.13351E+11 21/05/2012 06:33:47 4.85151E+11 21/05/2012 06:34:16 5.27319E+11 21/05/2012 06:34:29 5.15195E+11 21/05/2012 06:34:37 4.88972E+11 21/05/2012 06:35:05 5.08607E+11 21/05/2012 06:35:19 5.29295E+11 21/05/2012 06:35:26 4.86732E+11 21/05/2012 06:35:55 5.29032E+11 21/05/2012 06:36:08 5.18094E+11 21/05/2012 06:36:15 4.79880E+11 21/05/2012 06:36:44 5.15591E+11 21/05/2012 06:36:57 5.15459E+11 21/05/2012 06:37:04 4.86468E+11 21/05/2012 06:37:33 5.26660E+11 21/05/2012 06:37:46 5.15854E+11 21/05/2012 06:37:53 4.78430E+11 21/05/2012 06:38:35 5.29500E+11 21/05/2012 06:38:43 4.63539E+11 21/05/2012 06:39:11 5.09924E+11 21/05/2012 06:39:25 5.29500E+11 21/05/2012 06:39:32 4.76453E+11 21/05/2012 06:40:01 5.26923E+11 21/05/2012 06:40:21 4.81593E+11 21/05/2012 06:40:50 5.21125E+11 21/05/2012 06:41:03 5.22180E+11 21/05/2012 06:41:10 4.80802E+11 21/05/2012 06:41:39 5.29500E+11 21/05/2012 06:41:52 5.15986E+11 21/05/2012 06:42:28 5.29500E+11 21/05/2012 06:42:41 5.29500E+11 21/05/2012 06:42:49 4.80670E+11 21/05/2012 06:43:17 5.22443E+11 21/05/2012 06:43:31 5.29500E+11 21/05/2012 06:43:38 4.84228E+11 21/05/2012 06:44:07 5.16513E+11 21/05/2012 06:44:19 5.13746E+11 21/05/2012 06:44:27 4.64725E+11 21/05/2012 06:44:56 5.20071E+11 21/05/2012 06:45:09 5.21652E+11 21/05/2012 06:45:16 4.66702E+11 21/05/2012 06:45:45 5.05576E+11 21/05/2012 06:45:58 5.19017E+11 21/05/2012 06:46:06 4.78430E+11 21/05/2012 06:46:34 4.94902E+11 21/05/2012 06:46:47 5.29500E+11 21/05/2012 06:46:55 4.93057E+11 21/05/2012 06:47:37 5.29500E+11 21/05/2012 06:47:44 4.55501E+11 21/05/2012 06:48:13 5.08080E+11 21/05/2012 06:48:26 5.29500E+11 21/05/2012 06:48:33 4.82252E+11 21/05/2012 06:49:02 5.03467E+11 21/05/2012 06:49:22 4.87259E+11 21/05/2012 06:49:51 5.23234E+11 21/05/2012 06:50:04 5.09002E+11 21/05/2012 06:50:12 4.61695E+11 21/05/2012 06:50:40 5.16250E+11 21/05/2012 06:50:54 5.25737E+11 21/05/2012 06:51:30 5.10847E+11 21/05/2012 06:51:43 5.20203E+11 21/05/2012 06:51:50 4.67229E+11 21/05/2012 06:52:19 5.18753E+11 21/05/2012 06:52:32 5.29500E+11 21/05/2012 06:52:39 4.58137E+11 21/05/2012 06:53:08 5.20862E+11 21/05/2012 06:53:21 5.29500E+11 21/05/2012 06:53:28 4.75399E+11 21/05/2012 06:53:57 5.09793E+11 21/05/2012 06:54:10 5.20071E+11 21/05/2012 06:54:18 4.89499E+11 21/05/2012 06:54:46 5.18358E+11 21/05/2012 06:55:00 5.26528E+11 21/05/2012 06:55:07 4.85809E+11 21/05/2012 06:55:36 5.10188E+11 21/05/2012 06:55:49 5.24551E+11 21/05/2012 06:55:56 4.88181E+11 21/05/2012 06:56:38 5.29500E+11 21/05/2012 06:56:45 4.62353E+11 21/05/2012 06:57:14 5.20203E+11 21/05/2012 06:57:27 5.19017E+11 21/05/2012 06:57:34 4.56819E+11 21/05/2012 06:58:03 5.13614E+11 21/05/2012 06:58:24 4.73950E+11 21/05/2012 06:58:52 5.17699E+11 21/05/2012 06:59:06 5.29500E+11 21/05/2012 06:59:13 4.69865E+11 21/05/2012 06:59:42 5.21784E+11 21/05/2012 06:59:55 5.24947E+11 21/05/2012 07:00:31 5.24947E+11 21/05/2012 07:00:43 5.20335E+11 21/05/2012 07:00:51 4.81329E+11 21/05/2012 07:01:20 5.29427E+11 21/05/2012 07:01:33 5.29500E+11 21/05/2012 07:01:40 4.78430E+11 21/05/2012 07:02:09 5.26660E+11 21/05/2012 07:02:22 5.03072E+11 21/05/2012 07:02:30 4.68415E+11 21/05/2012 07:02:58 5.18885E+11 21/05/2012 07:03:12 5.29500E+11 21/05/2012 07:03:19 4.78430E+11 21/05/2012 07:03:48 5.29500E+11 21/05/2012 07:04:01 5.29500E+11 21/05/2012 07:04:08 4.69865E+11 21/05/2012 07:04:37 5.29500E+11 21/05/2012 07:04:50 5.29500E+11 21/05/2012 07:04:57 4.65911E+11 21/05/2012 07:05:39 5.29500E+11 21/05/2012 07:05:46 4.76585E+11 21/05/2012 07:06:15 5.26133E+11 21/05/2012 07:06:28 5.26265E+11 21/05/2012 07:06:36 4.64066E+11 21/05/2012 07:07:04 5.23366E+11 21/05/2012 07:07:25 4.55369E+11 21/05/2012 07:07:53 5.17172E+11 21/05/2012 07:08:07 5.29164E+11 21/05/2012 07:08:14 4.78562E+11 21/05/2012 07:08:43 5.11901E+11 21/05/2012 07:08:56 5.29500E+11 21/05/2012 07:09:32 5.29427E+11 21/05/2012 07:09:45 5.00173E+11 21/05/2012 07:09:52 4.63012E+11 21/05/2012 07:10:21 5.10320E+11 21/05/2012 07:10:34 5.25342E+11 21/05/2012 07:10:42 4.57741E+11 21/05/2012 07:11:10 5.29500E+11 21/05/2012 07:11:24 5.17831E+11 21/05/2012 07:11:31 4.73950E+11 21/05/2012 07:11:59 5.10452E+11 21/05/2012 07:12:13 5.24288E+11 21/05/2012 07:12:20 4.59718E+11 21/05/2012 07:12:49 5.17567E+11 21/05/2012 07:13:02 5.08607E+11 21/05/2012 07:13:09 4.66834E+11 21/05/2012 07:13:38 5.11242E+11 21/05/2012 07:13:51 5.28637E+11 21/05/2012 07:13:58 4.64857E+11 21/05/2012 07:14:40 5.29500E+11 21/05/2012 07:14:48 4.55238E+11 21/05/2012 07:15:16 5.20335E+11 21/05/2012 07:15:30 5.09529E+11 21/05/2012 07:15:37 4.64857E+11 21/05/2012 07:16:06 5.22180E+11 21/05/2012 07:16:26 4.63803E+11 21/05/2012 07:16:55 5.11901E+11 21/05/2012 07:17:08 5.13614E+11 21/05/2012 07:17:15 4.66834E+11 21/05/2012 07:17:44 5.11769E+11 21/05/2012 07:17:57 5.29500E+11 21/05/2012 07:18:33 5.13087E+11 21/05/2012 07:18:46 5.29500E+11 21/05/2012 07:18:54 4.65516E+11 21/05/2012 07:19:22 4.97406E+11 21/05/2012 07:19:35 5.12560E+11 21/05/2012 07:19:43 4.50494E+11 21/05/2012 07:20:11 5.20730E+11 21/05/2012 07:20:25 5.07025E+11 21/05/2012 07:20:32 4.61695E+11 21/05/2012 07:21:01 5.12823E+11 21/05/2012 07:21:14 5.25474E+11 21/05/2012 07:21:21 4.69996E+11 21/05/2012 07:21:50 5.27978E+11 21/05/2012 07:22:03 5.18490E+11 21/05/2012 07:22:10 4.61826E+11 21/05/2012 07:22:39 5.12033E+11 21/05/2012 07:22:52 5.29500E+11 21/05/2012 07:22:59 4.61167E+11 21/05/2012 07:23:41 5.15195E+11 21/05/2012 07:23:49 4.70128E+11 21/05/2012 07:24:18 5.21257E+11 21/05/2012 07:24:31 5.29500E+11 21/05/2012 07:24:38 4.87654E+11 21/05/2012 07:25:07 5.23893E+11 21/05/2012 07:25:27 4.57346E+11 21/05/2012 07:25:56 5.11901E+11 21/05/2012 07:26:09 5.26133E+11 21/05/2012 07:26:16 4.90422E+11 21/05/2012 07:26:45 5.17172E+11 21/05/2012 07:26:58 5.29500E+11 21/05/2012 07:27:34 5.29500E+11 21/05/2012 07:27:47 4.98855E+11 21/05/2012 07:27:55 4.61167E+11 21/05/2012 07:28:24 5.01623E+11 21/05/2012 07:28:37 5.16777E+11 21/05/2012 07:28:44 4.68020E+11 21/05/2012 07:29:13 5.10056E+11 21/05/2012 07:29:26 5.29500E+11 21/05/2012 07:29:33 4.68152E+11 21/05/2012 07:30:02 5.03467E+11 21/05/2012 07:30:15 5.26923E+11 21/05/2012 07:30:22 4.66834E+11 21/05/2012 07:30:51 5.13087E+11 21/05/2012 07:31:04 5.21916E+11 21/05/2012 07:31:12 4.63144E+11 21/05/2012 07:31:40 5.12955E+11 21/05/2012 07:31:54 5.29500E+11 21/05/2012 07:32:01 4.77508E+11 21/05/2012 07:32:43 5.10188E+11 21/05/2012 07:32:50 4.71709E+11 21/05/2012 07:33:19 5.16645E+11 21/05/2012 07:33:32 5.29500E+11 21/05/2012 07:33:39 4.56819E+11 21/05/2012 07:34:08 5.06630E+11 21/05/2012 07:34:28 4.64066E+11 21/05/2012 07:34:57 5.11110E+11 21/05/2012 07:35:10 5.06630E+11 21/05/2012 07:35:18 4.69338E+11 21/05/2012 07:35:46 5.16118E+11 21/05/2012 07:36:00 5.29032E+11 21/05/2012 07:36:35 5.23629E+11 21/05/2012 07:36:49 5.12955E+11 21/05/2012 07:36:56 4.58268E+11 21/05/2012 07:37:25 5.19280E+11 21/05/2012 07:37:38 5.06894E+11 21/05/2012 07:37:45 4.86468E+11 21/05/2012 07:38:14 5.13482E+11 21/05/2012 07:38:27 5.20730E+11 21/05/2012 07:38:34 4.79484E+11 21/05/2012 07:39:03 5.09529E+11 21/05/2012 07:39:16 5.07289E+11 21/05/2012 07:39:24 4.73686E+11 21/05/2012 07:39:52 4.91871E+11 21/05/2012 07:40:05 5.18094E+11 21/05/2012 07:40:13 4.64462E+11 21/05/2012 07:40:42 5.21389E+11 21/05/2012 07:40:55 5.11110E+11 21/05/2012 07:41:02 4.69074E+11 21/05/2012 07:41:44 5.29500E+11 21/05/2012 07:41:51 4.65780E+11 21/05/2012 07:42:20 5.18226E+11 21/05/2012 07:42:33 5.28505E+11 21/05/2012 07:42:41 4.77771E+11 21/05/2012 07:43:09 5.29500E+11 21/05/2012 07:43:30 4.64594E+11 21/05/2012 07:43:58 5.03336E+11 21/05/2012 07:44:11 5.29500E+11 21/05/2012 07:44:19 4.66966E+11 21/05/2012 07:44:48 5.13878E+11 21/05/2012 07:45:01 5.24288E+11 21/05/2012 07:45:37 5.03994E+11 21/05/2012 07:45:50 4.95693E+11 21/05/2012 07:45:57 4.65648E+11 21/05/2012 07:46:26 5.10188E+11 21/05/2012 07:46:39 5.29500E+11 21/05/2012 07:46:46 4.71446E+11 21/05/2012 07:47:15 5.05576E+11 21/05/2012 07:47:28 5.24683E+11 21/05/2012 07:47:35 4.65780E+11 21/05/2012 07:48:04 5.07025E+11 21/05/2012 07:48:18 5.29500E+11 21/05/2012 07:48:25 4.67756E+11 21/05/2012 07:48:54 4.93452E+11 21/05/2012 07:49:07 5.13878E+11 21/05/2012 07:49:14 4.63935E+11 21/05/2012 07:49:43 5.16777E+11 21/05/2012 07:49:56 5.13482E+11 21/05/2012 07:50:03 4.63276E+11 21/05/2012 07:50:45 5.24024E+11 21/05/2012 07:50:52 4.80934E+11 21/05/2012 07:51:21 5.28373E+11 21/05/2012 07:51:34 5.25869E+11 21/05/2012 07:51:41 4.64594E+11 21/05/2012 07:52:10 5.29500E+11 21/05/2012 07:52:31 4.55896E+11 21/05/2012 07:52:59 5.04917E+11 21/05/2012 07:53:13 5.29500E+11 21/05/2012 07:53:20 4.81856E+11 21/05/2012 07:53:49 5.21916E+11 21/05/2012 07:54:02 5.29500E+11 21/05/2012 07:54:38 5.13219E+11 21/05/2012 07:54:51 5.05839E+11 21/05/2012 07:54:58 4.62222E+11 21/05/2012 07:55:27 5.16513E+11 21/05/2012 07:55:40 5.17963E+11 21/05/2012 07:55:48 4.71973E+11 21/05/2012 07:56:16 5.06630E+11 21/05/2012 07:56:29 5.10320E+11 21/05/2012 07:56:37 4.76980E+11 21/05/2012 07:57:06 5.20598E+11 21/05/2012 07:57:19 5.14932E+11 21/05/2012 07:57:26 4.75926E+11 21/05/2012 07:57:55 5.02545E+11 21/05/2012 07:58:08 5.01886E+11 21/05/2012 07:58:15 4.61299E+11 21/05/2012 07:58:44 5.26923E+11 21/05/2012 07:58:57 5.15459E+11 21/05/2012 07:59:04 4.57346E+11 21/05/2012 07:59:46 5.20598E+11 21/05/2012 07:59:54 4.68942E+11 21/05/2012 08:00:22 5.13878E+11 21/05/2012 08:00:35 5.07948E+11 21/05/2012 08:00:43 4.69469E+11 21/05/2012 08:01:12 5.19017E+11 21/05/2012 08:01:32 4.75136E+11 21/05/2012 08:02:01 5.00173E+11 21/05/2012 08:02:14 5.25210E+11 21/05/2012 08:02:21 4.73159E+11 21/05/2012 08:02:50 5.05839E+11 21/05/2012 08:03:03 5.26923E+11 21/05/2012 08:03:39 5.18622E+11 21/05/2012 08:03:52 5.04653E+11 21/05/2012 08:04:00 4.56292E+11 21/05/2012 08:04:28 5.09134E+11 21/05/2012 08:04:42 5.06498E+11 21/05/2012 08:04:49 4.51416E+11 21/05/2012 08:05:18 5.19676E+11 21/05/2012 08:05:31 5.22575E+11 21/05/2012 08:05:38 4.70260E+11 21/05/2012 08:06:07 5.19017E+11 21/05/2012 08:06:20 5.10320E+11 21/05/2012 08:06:27 4.57082E+11 21/05/2012 08:06:56 5.27846E+11 21/05/2012 08:07:09 5.29500E+11 21/05/2012 08:07:16 4.70260E+11 21/05/2012 08:07:45 5.15459E+11 21/05/2012 08:07:58 5.19676E+11 21/05/2012 08:08:05 4.54842E+11 21/05/2012 08:08:48 5.29500E+11 21/05/2012 08:08:55 4.56028E+11 21/05/2012 08:09:24 5.19939E+11 21/05/2012 08:09:37 5.03731E+11 21/05/2012 08:09:44 4.90817E+11 21/05/2012 08:10:13 5.16777E+11 21/05/2012 08:10:33 4.77771E+11 21/05/2012 08:11:02 5.28768E+11 21/05/2012 08:11:15 5.29500E+11 21/05/2012 08:11:22 4.65516E+11 21/05/2012 08:11:51 5.27978E+11 21/05/2012 08:12:04 5.12955E+11 21/05/2012 08:12:40 5.26660E+11 21/05/2012 08:12:53 5.16777E+11 21/05/2012 08:13:01 4.62222E+11 21/05/2012 08:13:30 5.29500E+11 21/05/2012 08:13:43 5.11242E+11 21/05/2012 08:13:50 4.42719E+11 21/05/2012 08:14:21 4.52866E+11 21/05/2012 08:14:34 4.77771E+11 21/05/2012 08:14:42 4.64462E+11 21/05/2012 08:15:10 4.66175E+11 21/05/2012 08:15:23 4.75399E+11 21/05/2012 08:15:31 4.59059E+11 21/05/2012 08:15:59 4.75926E+11 21/05/2012 08:16:13 4.92662E+11 21/05/2012 08:16:20 4.66438E+11 21/05/2012 08:16:49 4.80802E+11 21/05/2012 08:17:02 4.99909E+11 21/05/2012 08:17:09 4.73027E+11 21/05/2012 08:17:38 4.78957E+11 21/05/2012 08:17:51 4.86073E+11 21/05/2012 08:17:58 4.73159E+11 21/05/2012 08:18:27 4.94243E+11 21/05/2012 08:18:40 5.23497E+11 21/05/2012 08:18:48 4.79880E+11 21/05/2012 08:19:29 5.16118E+11 21/05/2012 08:19:37 4.75663E+11 21/05/2012 08:20:06 4.93321E+11 21/05/2012 08:20:19 5.06630E+11 21/05/2012 08:20:26 4.93189E+11 21/05/2012 08:20:55 4.87523E+11 21/05/2012 08:21:15 5.14273E+11 21/05/2012 08:21:44 5.03204E+11 21/05/2012 08:21:57 5.28900E+11 21/05/2012 08:22:04 4.87391E+11 21/05/2012 08:22:33 5.05708E+11 21/05/2012 08:22:46 5.08211E+11 21/05/2012 08:23:22 5.12165E+11 21/05/2012 08:23:35 5.29500E+11 21/05/2012 08:23:43 4.96088E+11 21/05/2012 08:24:12 5.16909E+11 21/05/2012 08:24:25 5.06103E+11 21/05/2012 08:24:32 4.90026E+11 21/05/2012 08:25:01 5.19939E+11 21/05/2012 08:25:14 5.29500E+11 21/05/2012 08:25:21 4.88577E+11 21/05/2012 08:25:52 5.17436E+11 21/05/2012 08:26:06 5.13351E+11 21/05/2012 08:26:13 5.06762E+11 21/05/2012 08:26:42 4.99119E+11 21/05/2012 08:26:55 5.29500E+11 21/05/2012 08:27:02 5.00964E+11 21/05/2012 08:27:31 5.10979E+11 21/05/2012 08:27:44 5.29500E+11 21/05/2012 08:27:51 4.84096E+11 21/05/2012 08:28:20 5.04258E+11 21/05/2012 08:28:33 5.29500E+11 21/05/2012 08:28:40 4.89236E+11 21/05/2012 08:29:09 5.26923E+11 21/05/2012 08:29:22 5.18094E+11 21/05/2012 08:29:30 4.86205E+11 21/05/2012 08:30:12 5.29500E+11 21/05/2012 08:30:19 5.01095E+11 21/05/2012 08:30:47 5.15459E+11 21/05/2012 08:31:01 5.29500E+11 21/05/2012 08:31:08 5.02545E+11 21/05/2012 08:31:52 5.29500E+11 21/05/2012 08:32:00 5.18490E+11 21/05/2012 08:32:28 5.16777E+11 21/05/2012 08:32:41 5.29500E+11 21/05/2012 08:32:49 5.23366E+11 21/05/2012 08:33:17 5.16250E+11 21/05/2012 08:33:38 5.23893E+11 21/05/2012 08:34:07 5.20203E+11 21/05/2012 08:34:20 5.29500E+11 21/05/2012 08:34:27 4.95824E+11 21/05/2012 08:34:56 5.29500E+11 21/05/2012 08:35:09 5.29500E+11 21/05/2012 08:35:45 5.14141E+11 21/05/2012 08:35:58 5.29500E+11 21/05/2012 08:36:06 5.06103E+11 21/05/2012 08:36:34 5.11374E+11 21/05/2012 08:36:48 5.29500E+11 21/05/2012 08:36:55 5.13351E+11 21/05/2012 08:37:24 5.20335E+11 21/05/2012 08:37:37 5.29500E+11 21/05/2012 08:37:44 4.92662E+11 21/05/2012 08:38:13 5.29500E+11 21/05/2012 08:38:26 5.29500E+11 21/05/2012 08:38:33 5.29500E+11 21/05/2012 08:39:02 4.95693E+11 21/05/2012 08:39:15 5.29500E+11 21/05/2012 08:39:22 5.19017E+11 21/05/2012 08:39:51 4.94243E+11 21/05/2012 08:40:04 5.24420E+11 21/05/2012 08:40:11 5.29500E+11 21/05/2012 08:40:53 5.29500E+11 21/05/2012 08:41:01 5.07025E+11 21/05/2012 08:41:30 5.21257E+11 21/05/2012 08:41:43 5.26133E+11 21/05/2012 08:41:50 5.04390E+11 21/05/2012 08:42:19 5.19412E+11 21/05/2012 08:42:39 5.03467E+11 21/05/2012 08:43:08 4.98723E+11 21/05/2012 08:43:21 5.29500E+11 21/05/2012 08:43:28 5.10188E+11 21/05/2012 08:43:57 5.13482E+11 21/05/2012 08:44:10 5.29500E+11 21/05/2012 08:44:46 5.25342E+11 21/05/2012 08:44:59 5.29500E+11 21/05/2012 08:45:07 5.01491E+11 21/05/2012 08:45:36 5.29500E+11 21/05/2012 08:45:49 5.29500E+11 21/05/2012 08:45:56 5.00437E+11 21/05/2012 08:46:25 5.02940E+11 21/05/2012 08:46:38 5.29500E+11 21/05/2012 08:46:45 4.87786E+11 21/05/2012 08:47:14 5.13614E+11 21/05/2012 08:47:27 5.23234E+11 21/05/2012 08:47:34 4.95034E+11 21/05/2012 08:48:03 5.13351E+11 21/05/2012 08:48:16 5.29500E+11 21/05/2012 08:48:24 5.05180E+11 21/05/2012 08:48:52 5.27978E+11 21/05/2012 08:49:06 5.27319E+11 21/05/2012 08:49:13 4.98328E+11 21/05/2012 08:49:55 5.29500E+11 21/05/2012 08:50:02 4.97142E+11 21/05/2012 08:50:31 5.25079E+11 21/05/2012 08:50:44 5.29500E+11 21/05/2012 08:50:51 4.89104E+11 21/05/2012 08:51:20 5.09205E+09 21/05/2012 08:51:40 4.93189E+11 21/05/2012 08:52:09 5.20598E+11 21/05/2012 08:52:22 5.16777E+11 21/05/2012 08:52:30 4.95034E+11 21/05/2012 08:52:58 5.13878E+11 21/05/2012 08:53:12 5.29500E+11 21/05/2012 08:53:48 5.03467E+11 21/05/2012 08:54:01 5.29500E+11 21/05/2012 08:54:08 4.96220E+11 21/05/2012 08:54:37 5.14009E+11 21/05/2012 08:54:50 5.29500E+11 21/05/2012 08:54:57 5.13878E+11 21/05/2012 08:55:26 5.18094E+11 21/05/2012 08:55:39 5.23629E+11 21/05/2012 08:55:46 4.96879E+11 21/05/2012 08:56:15 5.18885E+11 21/05/2012 08:56:28 5.29500E+11 21/05/2012 08:56:36 4.84228E+11 21/05/2012 08:57:04 5.25606E+11 21/05/2012 08:57:18 5.16513E+11 21/05/2012 08:57:25 4.98723E+11 21/05/2012 08:57:53 5.10056E+11 21/05/2012 08:58:07 5.13482E+11 21/05/2012 08:58:14 4.85414E+11 21/05/2012 08:58:56 5.29500E+11 21/05/2012 08:59:03 4.83569E+11 21/05/2012 08:59:32 5.16250E+11 21/05/2012 08:59:45 5.29500E+11 21/05/2012 08:59:52 4.92135E+11 21/05/2012 09:00:21 5.19017E+11 21/05/2012 09:00:42 5.04390E+11 21/05/2012 09:01:10 5.18226E+11 21/05/2012 09:01:23 5.26265E+11 21/05/2012 09:01:31 4.98592E+11 21/05/2012 09:02:00 5.09266E+11 21/05/2012 09:02:13 5.12560E+11 21/05/2012 09:02:49 5.09002E+11 21/05/2012 09:03:02 5.29500E+11 21/05/2012 09:03:09 4.77639E+11 21/05/2012 09:03:38 5.15327E+11 21/05/2012 09:03:51 5.29500E+11 21/05/2012 09:03:58 4.96088E+11 21/05/2012 09:04:27 5.01359E+11 21/05/2012 09:04:40 5.29500E+11 21/05/2012 09:04:47 4.86205E+11 21/05/2012 09:05:16 5.15854E+11 21/05/2012 09:05:30 5.23234E+11 21/05/2012 09:05:37 4.91608E+11 21/05/2012 09:06:06 5.29500E+11 21/05/2012 09:06:19 5.27582E+11 21/05/2012 09:06:26 4.85414E+11 21/05/2012 09:06:55 5.16909E+11 21/05/2012 09:07:08 5.21652E+11 21/05/2012 09:07:15 4.89895E+11 21/05/2012 09:07:57 5.29500E+11 21/05/2012 09:08:04 4.87654E+11 21/05/2012 09:08:33 5.12165E+11 21/05/2012 09:08:46 5.29500E+11 21/05/2012 09:08:54 4.81724E+11 21/05/2012 09:09:22 5.29500E+11 21/05/2012 09:09:43 4.85282E+11 21/05/2012 09:10:12 5.20598E+11 21/05/2012 09:10:25 5.29500E+11 21/05/2012 09:10:32 4.88313E+11 21/05/2012 09:11:01 5.29500E+11 21/05/2012 09:11:14 5.15064E+11 21/05/2012 09:11:50 5.29500E+11 21/05/2012 09:12:03 5.25079E+11 21/05/2012 09:12:10 4.83437E+11 21/05/2012 09:12:39 5.15591E+11 21/05/2012 09:12:52 5.29500E+11 21/05/2012 09:13:00 4.93716E+11 21/05/2012 09:13:28 5.24156E+11 21/05/2012 09:13:42 5.29500E+11 21/05/2012 09:13:49 4.71051E+11 21/05/2012 09:14:18 5.05839E+11 21/05/2012 09:14:30 5.18358E+11 21/05/2012 09:14:38 4.87786E+11 21/05/2012 09:15:07 5.21257E+11 21/05/2012 09:15:20 5.29500E+11 21/05/2012 09:15:27 5.06235E+11 21/05/2012 09:15:56 5.29500E+11 21/05/2012 09:16:09 5.29500E+11 21/05/2012 09:16:16 4.93584E+11 21/05/2012 09:16:58 5.29500E+11 21/05/2012 09:17:06 4.79880E+11 21/05/2012 09:17:34 5.29500E+11 21/05/2012 09:17:47 5.29500E+11 21/05/2012 09:17:55 4.81593E+11 21/05/2012 09:18:24 5.29500E+11 21/05/2012 09:18:44 4.91212E+11 21/05/2012 09:19:13 5.26923E+11 21/05/2012 09:19:26 5.29500E+11 21/05/2012 09:19:33 4.88709E+11 21/05/2012 09:20:02 5.27582E+11 21/05/2012 09:20:15 5.29500E+11 21/05/2012 09:20:51 5.15854E+11 21/05/2012 09:21:04 5.20203E+11 21/05/2012 09:21:12 5.00964E+11 21/05/2012 09:21:40 5.29500E+11 21/05/2012 09:21:54 5.18885E+11 21/05/2012 09:22:01 4.92398E+11 21/05/2012 09:22:30 5.14537E+11 21/05/2012 09:22:43 5.24024E+11 21/05/2012 09:22:50 4.86864E+11 21/05/2012 09:23:19 5.01623E+11 21/05/2012 09:23:32 5.23761E+11 21/05/2012 09:23:39 4.93057E+11 21/05/2012 09:24:08 5.01227E+11 21/05/2012 09:24:21 5.27978E+11 21/05/2012 09:24:28 4.83569E+11 21/05/2012 09:24:57 5.22707E+11 21/05/2012 09:25:10 5.29500E+11 21/05/2012 09:25:18 4.91080E+11 21/05/2012 09:26:00 5.29500E+11 21/05/2012 09:26:07 4.69338E+11 21/05/2012 09:26:36 5.24815E+11 21/05/2012 09:26:49 4.69673E+09 21/05/2012 09:26:56 4.06217E+11 21/05/2012 09:27:25 5.24551E+11 21/05/2012 09:27:45 4.89763E+11 21/05/2012 09:28:14 5.15327E+11 21/05/2012 09:28:27 5.20335E+11 21/05/2012 09:28:34 4.79748E+11 21/05/2012 09:29:03 5.28241E+11 21/05/2012 09:29:16 5.29500E+11 21/05/2012 09:29:52 5.28109E+11 21/05/2012 09:30:05 5.24420E+11 21/05/2012 09:30:13 4.72500E+11 21/05/2012 09:30:42 5.23366E+11 21/05/2012 09:30:55 5.29500E+11 21/05/2012 09:31:02 4.87786E+11 21/05/2012 09:31:31 5.28373E+11 21/05/2012 09:31:44 5.29500E+11 21/05/2012 09:31:51 4.71051E+11 21/05/2012 09:32:20 4.84096E+11 21/05/2012 09:32:33 5.19939E+11 21/05/2012 09:32:40 4.69673E+09 21/05/2012 09:33:09 5.61916E+09 21/05/2012 09:33:22 5.75093E+09 21/05/2012 09:33:30 6.67336E+09 21/05/2012 09:33:58 5.88271E+09 21/05/2012 09:34:12 6.01448E+09 21/05/2012 09:34:19 5.48738E+09 21/05/2012 09:35:01 4.54710E+11 21/05/2012 09:35:08 5.08870E+11 21/05/2012 09:35:37 5.08080E+11 21/05/2012 09:35:50 5.25606E+11 21/05/2012 09:35:57 5.01095E+11 21/05/2012 09:36:26 5.09529E+11 21/05/2012 09:36:46 5.12692E+11 21/05/2012 09:37:15 5.03863E+11 21/05/2012 09:37:28 5.29500E+11 21/05/2012 09:37:36 5.03599E+11 21/05/2012 09:38:04 5.15459E+11 21/05/2012 09:38:18 5.28900E+11 21/05/2012 09:38:53 5.16909E+11 21/05/2012 09:39:07 5.29500E+11 21/05/2012 09:39:14 5.12033E+11 21/05/2012 09:39:43 4.99514E+11 21/05/2012 09:39:56 5.20730E+11 21/05/2012 09:40:03 4.99251E+11 21/05/2012 09:40:31 5.05312E+11 21/05/2012 09:40:45 5.28768E+11 21/05/2012 09:40:52 4.95297E+11 21/05/2012 09:41:21 4.98460E+11 21/05/2012 09:41:34 5.29500E+11 21/05/2012 09:41:42 5.03336E+11 21/05/2012 09:42:10 5.19017E+11 21/05/2012 09:42:24 5.29500E+11 21/05/2012 09:42:31 4.97669E+11 21/05/2012 09:42:59 5.03072E+11 21/05/2012 09:43:13 5.15064E+11 21/05/2012 09:43:20 4.90158E+11 21/05/2012 09:44:02 5.29500E+11 21/05/2012 09:44:09 4.91739E+11 21/05/2012 09:44:38 5.17567E+11 21/05/2012 09:44:51 5.29500E+11 21/05/2012 09:44:58 4.95034E+11 21/05/2012 09:45:27 5.04917E+11 21/05/2012 09:45:48 4.77376E+11 21/05/2012 09:46:16 5.10056E+11 21/05/2012 09:46:30 5.29500E+11 21/05/2012 09:46:37 5.04522E+11 21/05/2012 09:47:05 5.07421E+11 21/05/2012 09:47:19 5.29500E+11 21/05/2012 09:47:55 5.24815E+11 21/05/2012 09:48:08 5.29500E+11 21/05/2012 09:48:15 4.86073E+11 21/05/2012 09:48:44 5.18490E+11 21/05/2012 09:48:57 5.29500E+11 21/05/2012 09:49:04 5.01359E+11 21/05/2012 09:49:33 5.21784E+11 21/05/2012 09:49:46 5.29500E+11 21/05/2012 09:49:53 4.79748E+11 21/05/2012 09:50:22 5.23102E+11 21/05/2012 09:50:36 5.28505E+11 21/05/2012 09:50:43 4.68810E+11 21/05/2012 09:51:12 5.29500E+11 21/05/2012 09:51:25 5.18094E+11 21/05/2012 09:51:32 4.87523E+11 21/05/2012 09:52:01 5.29500E+11 21/05/2012 09:52:14 5.02150E+11 21/05/2012 09:52:21 4.84623E+11 21/05/2012 09:53:03 5.04126E+11 21/05/2012 09:53:10 4.88577E+11 21/05/2012 09:53:39 5.29500E+11 21/05/2012 09:53:52 5.00437E+11 21/05/2012 09:54:00 4.91608E+11 21/05/2012 09:54:28 5.29164E+11 21/05/2012 09:54:49 4.92135E+11 21/05/2012 09:55:17 5.21125E+11 21/05/2012 09:55:31 5.12823E+11 21/05/2012 09:55:38 4.83833E+11 21/05/2012 09:56:07 5.14405E+11 21/05/2012 09:56:20 5.15723E+11 21/05/2012 09:56:56 5.09397E+11 21/05/2012 09:57:09 5.05180E+11 21/05/2012 09:57:16 4.87786E+11 21/05/2012 09:57:45 5.18753E+11 21/05/2012 09:57:58 4.88313E+11 21/05/2012 09:58:06 5.02413E+11 21/05/2012 09:58:34 5.15327E+11 21/05/2012 09:58:48 5.10583E+11 21/05/2012 09:58:55 4.78957E+11 21/05/2012 09:59:23 5.19939E+11 21/05/2012 09:59:37 4.95297E+11 21/05/2012 09:59:44 4.78825E+11 21/05/2012 10:00:13 4.90290E+11 21/05/2012 10:00:26 4.92003E+11 21/05/2012 10:00:33 4.94111E+11 21/05/2012 10:01:02 5.11901E+11 21/05/2012 10:01:15 4.92794E+11 21/05/2012 10:01:22 5.00437E+11 21/05/2012 10:02:04 5.10320E+11 21/05/2012 10:02:12 4.83701E+11 21/05/2012 10:02:40 5.18226E+11 21/05/2012 10:02:53 5.04126E+11 21/05/2012 10:03:01 4.85414E+11 21/05/2012 10:03:30 5.23366E+11 21/05/2012 10:03:50 4.76980E+11 21/05/2012 10:04:18 5.26528E+11 21/05/2012 10:04:32 5.10452E+11 21/05/2012 10:04:39 4.64066E+11 21/05/2012 10:05:08 5.29500E+11 21/05/2012 10:05:21 5.09134E+11 21/05/2012 10:05:57 5.14009E+11 21/05/2012 10:06:10 4.74345E+11 21/05/2012 10:06:18 4.84887E+11 21/05/2012 10:06:46 5.15064E+11 21/05/2012 10:07:00 5.01623E+11 21/05/2012 10:07:07 4.80407E+11 21/05/2012 10:07:35 5.29500E+11 21/05/2012 10:07:49 5.07421E+11 21/05/2012 10:07:56 4.83569E+11 21/05/2012 10:08:25 5.27187E+11 21/05/2012 10:08:38 4.86995E+11 21/05/2012 10:08:45 4.84228E+11 21/05/2012 10:09:14 5.29427E+11 21/05/2012 10:09:27 5.18490E+11 21/05/2012 10:09:34 4.64594E+11 21/05/2012 10:10:03 5.28241E+11 21/05/2012 10:10:16 4.99382E+11 21/05/2012 10:10:24 5.10320E+11 21/05/2012 10:11:06 5.05049E+11 21/05/2012 10:11:13 4.80407E+11 21/05/2012 10:11:41 5.29500E+11 21/05/2012 10:11:55 5.06235E+11 21/05/2012 10:12:02 4.99646E+11 21/05/2012 10:12:31 5.19676E+11 21/05/2012 10:12:51 4.73818E+11 21/05/2012 10:13:20 5.19280E+11 21/05/2012 10:13:33 5.15986E+11 21/05/2012 10:13:40 4.88313E+11 21/05/2012 10:14:09 5.22443E+11 21/05/2012 10:14:22 4.84492E+11 21/05/2012 10:14:58 5.29500E+11 21/05/2012 10:15:12 4.90422E+11 21/05/2012 10:15:19 4.73291E+11 21/05/2012 10:15:47 5.15327E+11 21/05/2012 10:16:01 5.18622E+11 21/05/2012 10:16:08 4.81197E+11 21/05/2012 10:16:37 5.21389E+11 21/05/2012 10:16:55 5.29500E+11 21/05/2012 10:16:57 5.29500E+11 21/05/2012 10:17:26 5.20862E+11 21/05/2012 10:17:44 5.15986E+11 21/05/2012 10:17:46 5.29500E+11 21/05/2012 10:18:15 5.21125E+11 21/05/2012 10:18:33 5.29500E+11 21/05/2012 10:18:35 5.29500E+11 21/05/2012 10:19:04 5.16909E+11 21/05/2012 10:19:22 5.24024E+11 21/05/2012 10:19:25 5.29500E+11 21/05/2012 10:20:12 5.29500E+11 21/05/2012 10:20:14 5.29500E+11 21/05/2012 10:20:43 5.29500E+11 21/05/2012 10:21:01 5.29500E+11 21/05/2012 10:21:03 5.29500E+11 21/05/2012 10:21:32 5.26133E+11 21/05/2012 10:21:52 5.29500E+11 21/05/2012 10:22:21 5.29500E+11 21/05/2012 10:22:39 5.28373E+11 21/05/2012 10:22:41 5.29500E+11 21/05/2012 10:23:10 5.26792E+11 21/05/2012 10:23:28 5.16513E+11 21/05/2012 10:24:00 5.20203E+11 21/05/2012 10:24:18 5.29500E+11 21/05/2012 10:24:20 5.28768E+11 21/05/2012 10:24:49 5.11110E+11 21/05/2012 10:25:07 5.29500E+11 21/05/2012 10:25:09 5.29500E+11 21/05/2012 10:25:38 5.26396E+11 21/05/2012 10:25:56 5.22707E+11 21/05/2012 10:25:58 5.29500E+11 21/05/2012 10:26:27 4.98196E+11 21/05/2012 10:26:45 5.16777E+11 21/05/2012 10:26:47 5.29500E+11 21/05/2012 10:27:16 5.13482E+11 21/05/2012 10:27:34 5.18094E+11 21/05/2012 10:27:37 5.28505E+11 21/05/2012 10:28:06 5.27978E+11 21/05/2012 10:28:23 5.27451E+11 21/05/2012 10:28:26 5.29500E+11 21/05/2012 10:29:13 5.29500E+11 21/05/2012 10:29:15 5.29500E+11 21/05/2012 10:29:44 4.90553E+11 21/05/2012 10:30:02 5.29500E+11 21/05/2012 10:30:04 5.29500E+11 21/05/2012 10:30:33 5.12955E+11 21/05/2012 10:30:53 5.29500E+11 21/05/2012 10:31:22 5.14009E+11 21/05/2012 10:31:40 5.25869E+11 21/05/2012 10:31:43 5.29500E+11 21/05/2012 10:32:12 5.29500E+11 21/05/2012 10:32:30 5.29500E+11 21/05/2012 10:33:01 5.18358E+11 21/05/2012 10:33:19 5.29500E+11 21/05/2012 10:33:21 5.29500E+11 21/05/2012 10:33:50 5.29500E+11 21/05/2012 10:34:08 5.29500E+11 21/05/2012 10:34:10 5.29500E+11 21/05/2012 10:34:39 5.23893E+11 21/05/2012 10:34:57 5.25342E+11 21/05/2012 10:35:00 5.29500E+11 21/05/2012 10:35:28 5.29500E+11 21/05/2012 10:35:46 5.29500E+11 21/05/2012 10:35:49 5.29500E+11 21/05/2012 10:36:17 5.24288E+11 21/05/2012 10:36:35 5.16645E+11 21/05/2012 10:36:38 5.29500E+11 21/05/2012 10:37:07 5.17304E+11 21/05/2012 10:37:25 5.29500E+11 21/05/2012 10:37:27 5.29500E+11 21/05/2012 10:38:14 5.29500E+11 21/05/2012 10:38:16 5.29500E+11 21/05/2012 10:38:45 5.29500E+11 21/05/2012 10:39:03 5.29500E+11 21/05/2012 10:39:05 5.29500E+11 21/05/2012 10:39:34 5.19412E+11 21/05/2012 10:39:55 5.23102E+11 21/05/2012 10:40:23 5.29500E+11 21/05/2012 10:40:41 5.17699E+11 21/05/2012 10:40:44 5.29500E+11 21/05/2012 10:41:13 5.16118E+11 21/05/2012 10:41:31 5.27187E+11 21/05/2012 10:42:02 5.29500E+11 21/05/2012 10:42:20 5.18226E+11 21/05/2012 10:42:22 5.24683E+11 21/05/2012 10:42:51 5.29500E+11 21/05/2012 10:43:09 5.17831E+11 21/05/2012 10:43:12 5.29500E+11 21/05/2012 10:43:40 5.10979E+11 21/05/2012 10:43:58 5.23893E+11 21/05/2012 10:44:01 5.29500E+11 21/05/2012 10:44:30 5.15064E+11 21/05/2012 10:44:47 5.29500E+11 21/05/2012 10:44:50 5.29500E+11 21/05/2012 10:45:19 5.22707E+11 21/05/2012 10:45:37 5.29500E+11 21/05/2012 10:45:39 5.29032E+11 21/05/2012 10:46:08 5.11637E+11 21/05/2012 10:46:26 5.10979E+11 21/05/2012 10:46:28 5.29500E+11 21/05/2012 10:47:15 5.29500E+11 21/05/2012 10:47:18 5.29500E+11 21/05/2012 10:47:46 5.29500E+11 21/05/2012 10:48:04 5.29500E+11 21/05/2012 10:48:07 5.29500E+11 21/05/2012 10:48:35 5.16909E+11 21/05/2012 10:48:56 5.29500E+11 21/05/2012 10:49:25 5.20203E+11 21/05/2012 10:49:43 5.29500E+11 21/05/2012 10:49:45 5.29500E+11 21/05/2012 10:50:14 5.17567E+11 21/05/2012 10:50:32 5.29500E+11 21/05/2012 10:51:03 5.29500E+11 21/05/2012 10:51:21 5.29500E+11 21/05/2012 10:51:23 5.29500E+11 21/05/2012 10:51:52 5.29500E+11 21/05/2012 10:52:10 5.29500E+11 21/05/2012 10:52:13 5.29500E+11 21/05/2012 10:52:42 5.29500E+11 21/05/2012 10:52:59 5.29500E+11 21/05/2012 10:53:02 5.29500E+11 21/05/2012 10:53:31 5.29500E+11 21/05/2012 10:53:49 5.29500E+11 21/05/2012 10:53:51 5.29500E+11 21/05/2012 10:54:20 5.29500E+11 21/05/2012 10:54:38 5.29500E+11 21/05/2012 10:54:40 5.29500E+11 21/05/2012 10:55:09 5.29500E+11 21/05/2012 10:55:27 5.29500E+11 21/05/2012 10:55:30 5.29500E+11 21/05/2012 10:56:16 5.29500E+11 21/05/2012 10:56:19 5.29500E+11 21/05/2012 10:56:48 5.29500E+11 21/05/2012 10:57:05 5.29500E+11 21/05/2012 10:57:08 5.29500E+11 21/05/2012 10:57:37 5.29500E+11 21/05/2012 10:57:57 5.29500E+11 21/05/2012 10:58:26 5.29500E+11 21/05/2012 10:58:44 5.23761E+11 21/05/2012 10:58:46 5.29500E+11 21/05/2012 10:59:15 5.29500E+11 21/05/2012 10:59:33 5.29500E+11 21/05/2012 11:00:04 5.29500E+11 21/05/2012 11:00:22 5.29500E+11 21/05/2012 11:00:25 5.29500E+11 21/05/2012 11:00:54 5.29500E+11 21/05/2012 11:01:11 5.29500E+11 21/05/2012 11:01:14 5.29500E+11 21/05/2012 11:01:43 5.29500E+11 21/05/2012 11:02:01 5.29500E+11 21/05/2012 11:02:03 5.29500E+11 21/05/2012 11:02:32 5.29500E+11 21/05/2012 11:02:50 5.29500E+11 21/05/2012 11:02:52 5.29500E+11 21/05/2012 11:03:21 5.29500E+11 21/05/2012 11:03:39 5.29500E+11 21/05/2012 11:03:41 5.29500E+11 21/05/2012 11:04:10 5.29500E+11 21/05/2012 11:04:28 5.29500E+11 21/05/2012 11:04:31 5.29500E+11 21/05/2012 11:05:18 5.29500E+11 21/05/2012 11:05:20 5.28637E+11 21/05/2012 11:05:49 5.29500E+11 21/05/2012 11:06:07 5.29500E+11 21/05/2012 11:06:09 5.29500E+11 21/05/2012 11:06:38 5.29500E+11 21/05/2012 11:06:58 5.29500E+11 21/05/2012 11:07:27 5.29500E+11 21/05/2012 11:07:45 5.21389E+11 21/05/2012 11:07:47 5.29500E+11 21/05/2012 11:08:16 5.29500E+11 21/05/2012 11:08:34 5.29500E+11 21/05/2012 11:09:05 5.29500E+11 21/05/2012 11:09:23 5.29500E+11 21/05/2012 11:09:26 5.29500E+11 21/05/2012 11:09:55 5.29500E+11 21/05/2012 11:10:13 5.29500E+11 21/05/2012 11:10:15 5.29500E+11 21/05/2012 11:10:44 5.29500E+11 21/05/2012 11:11:02 5.20466E+11 21/05/2012 11:11:04 5.24551E+11 21/05/2012 11:11:33 5.29500E+11 21/05/2012 11:11:51 5.28505E+11 21/05/2012 11:11:54 5.29500E+11 21/05/2012 11:12:22 5.29500E+11 21/05/2012 11:12:40 5.29500E+11 21/05/2012 11:12:43 5.29500E+11 21/05/2012 11:13:11 5.29500E+11 21/05/2012 11:13:29 5.29500E+11 21/05/2012 11:13:32 5.29500E+11 21/05/2012 11:14:19 5.29500E+11 21/05/2012 11:14:21 5.29500E+11 21/05/2012 11:14:50 5.29500E+11 21/05/2012 11:15:08 5.29500E+11 21/05/2012 11:15:10 5.29500E+11 21/05/2012 11:15:19 4.23084E+11 21/05/2012 11:15:56 5.29500E+11 21/05/2012 11:16:02 4.38370E+11 21/05/2012 11:16:35 4.96088E+11 21/05/2012 11:16:39 5.21125E+11 21/05/2012 11:16:45 4.44432E+11 21/05/2012 11:17:19 4.89104E+11 21/05/2012 11:17:22 5.12165E+11 21/05/2012 11:17:28 4.73818E+11 21/05/2012 11:18:01 4.98855E+11 21/05/2012 11:18:05 5.09134E+11 21/05/2012 11:18:12 4.62222E+11 21/05/2012 11:18:45 4.98592E+11 21/05/2012 11:18:49 5.04785E+11 21/05/2012 11:18:55 4.80143E+11 21/05/2012 11:19:32 5.29500E+11 21/05/2012 11:19:38 4.80670E+11 21/05/2012 11:20:11 5.11637E+11 21/05/2012 11:20:15 5.29500E+11 21/05/2012 11:20:21 4.60640E+11 21/05/2012 11:20:54 5.12428E+11 21/05/2012 11:20:58 5.22970E+11 21/05/2012 11:21:04 4.71051E+11 21/05/2012 11:21:38 5.04126E+11 21/05/2012 11:21:41 5.18358E+11 21/05/2012 11:21:47 4.73291E+11 21/05/2012 11:22:21 4.97142E+11 21/05/2012 11:22:25 5.27055E+11 21/05/2012 11:22:31 4.88577E+11 21/05/2012 11:23:08 5.22575E+11 21/05/2012 11:23:14 4.64330E+11 21/05/2012 11:23:47 5.12823E+11 21/05/2012 11:23:51 5.27714E+11 21/05/2012 11:23:57 4.71841E+11 21/05/2012 11:24:31 4.99909E+11 21/05/2012 11:24:34 5.29500E+11 21/05/2012 11:24:40 4.83965E+11 21/05/2012 11:25:14 4.94243E+11 21/05/2012 11:25:17 5.16909E+11 21/05/2012 11:25:23 4.85941E+11 21/05/2012 11:25:57 5.09002E+11 21/05/2012 11:26:01 5.26265E+11 21/05/2012 11:26:07 5.02545E+11 21/05/2012 11:26:44 5.29500E+11 21/05/2012 11:26:50 4.90290E+11 21/05/2012 11:27:23 5.17436E+11 21/05/2012 11:27:27 5.29500E+11 21/05/2012 11:27:33 4.79352E+11 21/05/2012 11:28:07 5.17699E+11 21/05/2012 11:28:10 5.29500E+11 21/05/2012 11:28:16 4.88313E+11 21/05/2012 11:28:50 5.23893E+11 21/05/2012 11:28:53 5.19808E+11 21/05/2012 11:28:59 4.93584E+11 21/05/2012 11:29:33 5.13746E+11 21/05/2012 11:29:37 5.29500E+11 21/05/2012 11:29:43 4.82515E+11 21/05/2012 11:30:20 5.29500E+11 21/05/2012 11:30:26 5.03994E+11 21/05/2012 11:30:59 5.05049E+11 21/05/2012 11:31:03 5.29164E+11 21/05/2012 11:31:09 4.82910E+11 21/05/2012 11:31:43 5.29500E+11 21/05/2012 11:31:46 5.29500E+11 21/05/2012 11:31:52 4.92135E+11 21/05/2012 11:32:26 5.29500E+11 21/05/2012 11:32:29 5.29500E+11 21/05/2012 11:32:35 4.97669E+11 21/05/2012 11:33:09 5.17172E+11 21/05/2012 11:33:13 5.29500E+11 21/05/2012 11:33:19 4.97537E+11 21/05/2012 11:33:56 5.28109E+11 21/05/2012 11:34:02 5.00832E+11 21/05/2012 11:34:36 5.29500E+11 21/05/2012 11:34:39 5.29500E+11 21/05/2012 11:34:45 4.82910E+11 21/05/2012 11:35:18 5.29500E+11 21/05/2012 11:35:22 5.20862E+11 21/05/2012 11:35:28 4.93584E+11 21/05/2012 11:36:02 5.16909E+11 21/05/2012 11:36:05 5.29500E+11 21/05/2012 11:36:11 4.72500E+11 21/05/2012 11:36:45 5.07816E+11 21/05/2012 11:36:49 5.29500E+11 21/05/2012 11:36:55 5.07157E+11 21/05/2012 11:37:32 5.29500E+11 21/05/2012 11:37:38 4.90553E+11 21/05/2012 11:38:11 5.23629E+11 21/05/2012 11:38:15 5.19280E+11 21/05/2012 11:38:21 4.95956E+11 21/05/2012 11:38:55 5.27582E+11 21/05/2012 11:38:58 5.29500E+11 21/05/2012 11:39:04 4.86205E+11 21/05/2012 11:39:38 5.27978E+11 21/05/2012 11:39:41 5.29500E+11 21/05/2012 11:39:47 5.04917E+11 21/05/2012 11:40:21 5.23629E+11 21/05/2012 11:40:25 5.29500E+11 21/05/2012 11:40:31 4.96615E+11 21/05/2012 11:41:08 5.29500E+11 21/05/2012 11:41:14 5.02018E+11 21/05/2012 11:41:47 5.29500E+11 21/05/2012 11:41:51 5.26396E+11 21/05/2012 11:41:57 5.09266E+11 21/05/2012 11:42:31 5.25079E+11 21/05/2012 11:42:34 5.29295E+11 21/05/2012 11:42:40 5.09529E+11 21/05/2012 11:43:14 5.27846E+11 21/05/2012 11:43:17 5.29500E+11 21/05/2012 11:43:23 4.95956E+11 21/05/2012 11:43:57 5.19280E+11 21/05/2012 11:44:01 5.29500E+11 21/05/2012 11:44:07 4.87127E+11 21/05/2012 11:44:44 5.29500E+11 21/05/2012 11:44:50 5.09793E+11 21/05/2012 11:45:23 5.29500E+11 21/05/2012 11:45:27 5.29500E+11 21/05/2012 11:45:33 4.98460E+11 21/05/2012 11:46:07 5.29500E+11 21/05/2012 11:46:10 5.29500E+11 21/05/2012 11:46:16 4.98855E+11 21/05/2012 11:46:50 5.29500E+11 21/05/2012 11:46:53 5.29500E+11 21/05/2012 11:46:59 5.07552E+11 21/05/2012 11:47:33 5.01227E+11 21/05/2012 11:47:37 5.29500E+11 21/05/2012 11:47:43 5.09134E+11 21/05/2012 11:48:20 5.29500E+11 21/05/2012 11:48:26 5.08343E+11 21/05/2012 11:48:59 5.12560E+11 21/05/2012 11:49:03 5.29500E+11 21/05/2012 11:49:09 5.19280E+11 21/05/2012 11:49:43 5.29500E+11 21/05/2012 11:49:46 5.29500E+11 21/05/2012 11:49:52 5.10979E+11 21/05/2012 11:50:26 5.29500E+11 21/05/2012 11:50:29 5.29500E+11 21/05/2012 11:50:35 5.02940E+11 21/05/2012 11:51:09 5.29500E+11 21/05/2012 11:51:13 5.29500E+11 21/05/2012 11:51:19 5.22838E+11 21/05/2012 11:51:56 5.29500E+11 21/05/2012 11:52:02 5.19808E+11 21/05/2012 11:52:35 5.29500E+11 21/05/2012 11:52:39 5.29500E+11 21/05/2012 11:52:45 4.91080E+11 21/05/2012 11:53:19 5.29500E+11 21/05/2012 11:53:22 5.29500E+11 21/05/2012 11:53:28 5.19149E+11 21/05/2012 11:54:02 5.22707E+11 21/05/2012 11:54:05 5.29500E+11 21/05/2012 11:54:11 5.10583E+11 21/05/2012 11:54:45 5.22383E+09 21/05/2012 11:54:49 5.29500E+11 21/05/2012 11:54:55 5.14537E+11 21/05/2012 11:55:32 5.29500E+11 21/05/2012 11:55:38 5.15723E+11 21/05/2012 11:56:11 5.29500E+11 21/05/2012 11:56:15 5.29500E+11 21/05/2012 11:56:21 5.08738E+11 21/05/2012 11:56:55 5.29500E+11 21/05/2012 11:56:58 5.29500E+11 21/05/2012 11:57:04 5.22575E+11 21/05/2012 11:57:38 5.29500E+11 21/05/2012 11:57:41 5.29500E+11 21/05/2012 11:57:47 4.95297E+11 21/05/2012 11:58:21 5.29500E+11 21/05/2012 11:58:25 5.29500E+11 21/05/2012 11:58:31 5.02150E+11 21/05/2012 11:59:08 5.29500E+11 21/05/2012 11:59:39 5.29500E+11 21/05/2012 11:59:57 5.24420E+11 21/05/2012 11:59:59 5.29500E+11 21/05/2012 12:00:28 5.29500E+11 21/05/2012 12:00:49 5.24947E+11 21/05/2012 12:01:17 5.18094E+11 21/05/2012 12:01:35 5.15327E+11 21/05/2012 12:01:38 5.26133E+11 21/05/2012 12:02:07 5.28373E+11 21/05/2012 12:02:25 4.98592E+11 21/05/2012 12:02:56 5.29500E+11 21/05/2012 12:03:14 5.23497E+11 21/05/2012 12:03:16 5.29500E+11 21/05/2012 12:03:45 5.29500E+11 21/05/2012 12:04:03 5.29500E+11 21/05/2012 12:04:05 5.29500E+11 21/05/2012 12:04:34 5.29500E+11 21/05/2012 12:04:52 5.13878E+11 21/05/2012 12:04:55 5.29500E+11 21/05/2012 12:05:23 5.29500E+11 21/05/2012 12:05:41 5.29500E+11 21/05/2012 12:05:44 5.29500E+11 21/05/2012 12:06:13 5.29500E+11 21/05/2012 12:06:31 5.29500E+11 21/05/2012 12:06:33 5.29500E+11 21/05/2012 12:07:02 5.13219E+11 21/05/2012 12:07:20 5.19017E+11 21/05/2012 12:07:22 5.24420E+11 21/05/2012 12:08:09 5.29032E+11 21/05/2012 12:08:11 5.29500E+11 21/05/2012 12:08:40 5.29500E+11 21/05/2012 12:08:58 5.07684E+11 21/05/2012 12:09:01 5.29500E+11 21/05/2012 12:09:29 5.29500E+11 21/05/2012 12:09:50 5.16909E+11 21/05/2012 12:10:19 5.29500E+11 21/05/2012 12:10:37 5.07289E+11 21/05/2012 12:10:39 5.25079E+11 21/05/2012 12:11:08 5.29500E+11 21/05/2012 12:11:26 5.13219E+11 21/05/2012 12:11:57 5.29500E+11 21/05/2012 12:12:15 5.01886E+11 21/05/2012 12:12:17 5.16909E+11 21/05/2012 12:12:46 5.29500E+11 21/05/2012 12:13:04 5.09529E+11 21/05/2012 12:13:07 5.10188E+11 21/05/2012 12:13:35 5.29500E+11 21/05/2012 12:13:53 5.11769E+11 21/05/2012 12:13:56 5.22707E+11 21/05/2012 12:14:25 5.29500E+11 21/05/2012 12:14:43 5.22838E+11 21/05/2012 12:14:45 5.29500E+11 21/05/2012 12:15:14 5.29500E+11 21/05/2012 12:15:31 5.21389E+11 21/05/2012 12:15:34 5.29500E+11 21/05/2012 12:16:03 5.29500E+11 21/05/2012 12:16:21 5.21916E+11 21/05/2012 12:16:23 5.23893E+11 21/05/2012 12:17:10 5.29500E+11 21/05/2012 12:17:13 5.29500E+11 21/05/2012 12:17:41 5.29500E+11 21/05/2012 12:17:59 5.16118E+11 21/05/2012 12:18:02 5.29500E+11 21/05/2012 12:18:31 5.29500E+11 21/05/2012 12:18:51 5.29500E+11 21/05/2012 12:19:20 5.29500E+11 21/05/2012 12:19:38 5.20335E+11 21/05/2012 12:19:40 5.29500E+11 21/05/2012 12:20:09 5.29500E+11 21/05/2012 12:20:27 5.26792E+11 21/05/2012 12:20:58 5.29500E+11 21/05/2012 12:21:16 5.29500E+11 21/05/2012 12:21:19 5.28768E+11 21/05/2012 12:21:47 5.29500E+11 21/05/2012 12:22:05 5.18358E+11 21/05/2012 12:22:08 5.29500E+11 21/05/2012 12:22:36 5.29500E+11 21/05/2012 12:22:54 5.10847E+11 21/05/2012 12:22:57 5.29500E+11 21/05/2012 12:23:26 5.29500E+11 21/05/2012 12:23:44 5.10583E+11 21/05/2012 12:23:46 5.29500E+11 21/05/2012 12:24:15 5.29500E+11 21/05/2012 12:24:33 5.29500E+11 21/05/2012 12:24:35 5.29500E+11 21/05/2012 12:25:04 5.29500E+11 21/05/2012 12:25:22 5.22311E+11 21/05/2012 12:25:25 5.29500E+11 21/05/2012 12:26:11 5.29500E+11 21/05/2012 12:26:14 5.29500E+11 21/05/2012 12:26:43 5.29500E+11 21/05/2012 12:27:01 5.10188E+11 21/05/2012 12:27:03 5.29500E+11 21/05/2012 12:27:11 4.93321E+11 21/05/2012 12:27:48 5.29500E+11 21/05/2012 12:27:55 4.75926E+11 21/05/2012 12:28:28 5.29500E+11 21/05/2012 12:28:32 5.29500E+11 21/05/2012 12:28:38 4.99119E+11 21/05/2012 12:29:11 5.21257E+11 21/05/2012 12:29:15 5.29500E+11 21/05/2012 12:29:21 5.15459E+11 21/05/2012 12:29:55 5.29500E+11 21/05/2012 12:29:58 5.29500E+11 21/05/2012 12:30:04 4.87259E+11 21/05/2012 12:30:38 5.29500E+11 21/05/2012 12:30:41 5.29500E+11 21/05/2012 12:30:47 4.98196E+11 21/05/2012 12:31:25 5.29500E+11 21/05/2012 12:31:31 5.13614E+11 21/05/2012 12:32:04 5.19017E+11 21/05/2012 12:32:08 5.15986E+11 21/05/2012 12:32:14 4.90290E+11 21/05/2012 12:32:47 5.14405E+11 21/05/2012 12:32:51 5.13351E+11 21/05/2012 12:32:57 4.97274E+11 21/05/2012 12:33:31 4.92925E+11 21/05/2012 12:33:34 5.00568E+11 21/05/2012 12:33:40 5.13482E+11 21/05/2012 12:34:14 5.12823E+11 21/05/2012 12:34:17 5.08607E+11 21/05/2012 12:34:23 5.09924E+11 21/05/2012 12:35:01 5.16381E+11 21/05/2012 12:35:06 4.98065E+11 21/05/2012 12:35:40 5.06366E+11 21/05/2012 12:35:44 5.05576E+11 21/05/2012 12:35:50 5.03336E+11 21/05/2012 12:36:23 5.12428E+11 21/05/2012 12:36:27 5.29500E+11 21/05/2012 12:36:33 4.96352E+11 21/05/2012 12:37:07 5.29500E+11 21/05/2012 12:37:10 5.24420E+11 21/05/2012 12:37:16 4.85019E+11 21/05/2012 12:37:50 5.29500E+11 21/05/2012 12:37:53 5.17040E+11 21/05/2012 12:37:59 4.95561E+11 21/05/2012 12:38:37 5.19017E+11 21/05/2012 12:38:43 4.97933E+11 21/05/2012 12:39:16 5.29500E+11 21/05/2012 12:39:20 5.06366E+11 21/05/2012 12:39:26 4.91080E+11 21/05/2012 12:39:59 5.29500E+11 21/05/2012 12:40:03 5.15064E+11 21/05/2012 12:40:09 4.78825E+11 21/05/2012 12:40:43 5.25737E+11 21/05/2012 12:40:46 4.99514E+11 21/05/2012 12:40:52 5.05312E+11 21/05/2012 12:41:26 5.29500E+11 21/05/2012 12:41:29 5.12692E+11 21/05/2012 12:41:35 5.04522E+11 21/05/2012 12:42:13 4.98328E+11 21/05/2012 12:42:19 5.09924E+11 21/05/2012 12:42:52 5.29500E+11 21/05/2012 12:42:56 5.20466E+11 21/05/2012 12:43:02 4.97933E+11 21/05/2012 12:43:35 5.29500E+11 21/05/2012 12:43:39 5.13614E+11 21/05/2012 12:43:45 4.98328E+11 21/05/2012 12:44:19 5.29500E+11 21/05/2012 12:44:22 5.21125E+11 21/05/2012 12:44:28 4.96879E+11 21/05/2012 12:45:02 5.29500E+11 21/05/2012 12:45:05 5.08738E+11 21/05/2012 12:45:11 4.98328E+11 21/05/2012 12:45:49 5.29500E+11 21/05/2012 12:45:55 4.96483E+11 21/05/2012 12:46:28 5.29500E+11 21/05/2012 12:46:32 5.07157E+11 21/05/2012 12:46:38 5.00041E+11 21/05/2012 12:47:11 5.29500E+11 21/05/2012 12:47:15 5.15591E+11 21/05/2012 12:47:21 5.00964E+11 21/05/2012 12:47:55 5.25474E+11 21/05/2012 12:47:58 5.24815E+11 21/05/2012 12:48:04 4.93716E+11 21/05/2012 12:48:38 5.29500E+11 21/05/2012 12:48:41 5.16909E+11 21/05/2012 12:48:47 6.01448E+09 21/05/2012 12:49:25 5.29500E+11 21/05/2012 12:49:30 5.00832E+11 21/05/2012 12:50:04 5.29500E+11 21/05/2012 12:50:08 5.12296E+11 21/05/2012 12:50:14 4.95956E+11 21/05/2012 12:50:47 5.29500E+11 21/05/2012 12:50:51 5.25869E+11 21/05/2012 12:50:57 4.91212E+11 21/05/2012 12:51:31 5.29500E+11 21/05/2012 12:51:34 5.11901E+11 21/05/2012 12:51:40 5.02281E+11 21/05/2012 12:52:14 5.24420E+11 21/05/2012 12:52:17 4.99251E+11 21/05/2012 12:52:23 5.15986E+11 21/05/2012 12:53:00 5.15195E+11 21/05/2012 12:53:07 4.97274E+11 21/05/2012 12:53:40 5.20862E+11 21/05/2012 12:53:44 5.13351E+11 21/05/2012 12:53:50 4.99251E+11 21/05/2012 12:54:23 5.29500E+11 21/05/2012 12:54:27 5.26133E+11 21/05/2012 12:54:33 5.01359E+11 21/05/2012 12:55:07 5.29500E+11 21/05/2012 12:55:10 5.09793E+11 21/05/2012 12:55:16 4.87786E+11 21/05/2012 12:55:50 5.19017E+11 21/05/2012 12:55:53 4.98987E+11 21/05/2012 12:55:59 5.07289E+11 21/05/2012 12:56:36 5.29500E+11 21/05/2012 12:56:43 4.82252E+11 21/05/2012 12:57:16 5.16118E+11 21/05/2012 12:57:20 4.97274E+11 21/05/2012 12:57:26 5.10979E+11 21/05/2012 12:57:59 5.23366E+11 21/05/2012 12:58:03 5.12033E+11 21/05/2012 12:58:09 4.99382E+11 21/05/2012 12:58:43 5.14141E+11 21/05/2012 12:58:46 5.10715E+11 21/05/2012 12:58:52 5.06103E+11 21/05/2012 12:59:26 5.22048E+11 21/05/2012 12:59:29 5.12428E+11 21/05/2012 12:59:35 5.05839E+11 21/05/2012 13:00:13 5.10583E+11 21/05/2012 13:00:18 5.19676E+11 21/05/2012 13:00:52 5.29500E+11 21/05/2012 13:00:56 4.89895E+11 21/05/2012 13:01:27 5.08211E+11 21/05/2012 13:01:45 4.74609E+11 21/05/2012 13:01:47 5.05839E+11 21/05/2012 13:02:16 5.17831E+11 21/05/2012 13:02:34 4.90026E+11 21/05/2012 13:02:36 4.92794E+11 21/05/2012 13:03:05 5.25869E+11 21/05/2012 13:03:23 4.92003E+11 21/05/2012 13:03:26 4.98855E+11 21/05/2012 13:03:55 5.15591E+11 21/05/2012 13:04:13 5.00568E+11 21/05/2012 13:04:15 5.17040E+11 21/05/2012 13:04:43 5.16645E+11 21/05/2012 13:05:01 4.92266E+11 21/05/2012 13:05:04 5.16645E+11 21/05/2012 13:05:51 5.04390E+11 21/05/2012 13:05:53 5.13878E+11 21/05/2012 13:06:22 5.13351E+11 21/05/2012 13:06:40 5.16909E+11 21/05/2012 13:06:43 5.11506E+11 21/05/2012 13:07:11 5.11374E+11 21/05/2012 13:07:31 5.07552E+11 21/05/2012 13:08:00 5.14141E+11 21/05/2012 13:08:19 4.92135E+11 21/05/2012 13:08:21 5.10715E+11 21/05/2012 13:08:50 5.01227E+11 21/05/2012 13:09:08 4.92662E+11 21/05/2012 13:09:39 5.12560E+11 21/05/2012 13:09:57 5.07157E+11 21/05/2012 13:09:59 5.20466E+11 21/05/2012 13:10:28 6.80514E+09 21/05/2012 13:10:46 4.82850E+09 21/05/2012 13:10:49 5.35560E+09 21/05/2012 13:11:17 5.75093E+09 21/05/2012 13:11:35 5.75093E+09 21/05/2012 13:11:38 5.48738E+09 21/05/2012 13:12:06 5.09205E+09 21/05/2012 13:12:25 6.54158E+09 21/05/2012 13:12:27 5.88271E+09 21/05/2012 13:12:56 6.40981E+09 21/05/2012 13:13:16 5.14537E+11 21/05/2012 13:13:45 5.13878E+11 21/05/2012 13:14:03 5.21521E+11 21/05/2012 13:14:05 5.20203E+11 21/05/2012 13:14:34 5.07948E+11 21/05/2012 13:14:52 5.26265E+11 21/05/2012 13:15:23 5.11242E+11 21/05/2012 13:15:41 5.10320E+11 21/05/2012 13:15:44 5.24420E+11 21/05/2012 13:16:13 5.25342E+11 21/05/2012 13:16:30 4.99646E+11 21/05/2012 13:16:33 5.29500E+11 21/05/2012 13:17:02 5.15064E+11 21/05/2012 13:17:20 4.88972E+11 21/05/2012 13:17:22 5.06498E+11 21/05/2012 13:17:51 5.25079E+11 21/05/2012 13:18:09 5.20335E+11 21/05/2012 13:18:11 5.15327E+11 21/05/2012 13:18:40 5.07552E+11 21/05/2012 13:18:58 5.06366E+11 21/05/2012 13:19:01 5.14537E+11 21/05/2012 13:19:29 5.05444E+11 21/05/2012 13:19:47 5.18885E+11 21/05/2012 13:19:50 5.13482E+11 21/05/2012 13:20:37 5.27582E+11 21/05/2012 13:20:39 5.29500E+11 21/05/2012 13:21:08 5.02281E+11 21/05/2012 13:21:25 5.17436E+11 21/05/2012 13:21:28 5.29500E+11 21/05/2012 13:21:57 5.22311E+11 21/05/2012 13:22:17 5.19149E+11 21/05/2012 13:22:46 5.20598E+11 21/05/2012 13:23:04 5.05312E+11 21/05/2012 13:23:07 5.16513E+11 21/05/2012 13:23:35 5.27055E+11 21/05/2012 13:23:53 5.08343E+11 21/05/2012 13:24:25 5.06894E+11 21/05/2012 13:24:43 5.29032E+11 21/05/2012 13:24:45 5.29500E+11 21/05/2012 13:25:14 5.29500E+11 21/05/2012 13:25:32 5.11901E+11 21/05/2012 13:25:34 5.29500E+11 21/05/2012 13:26:03 5.08870E+11 21/05/2012 13:26:21 5.03599E+11 21/05/2012 13:26:23 5.06762E+11 21/05/2012 13:26:52 5.23366E+11 21/05/2012 13:27:10 5.02809E+11 21/05/2012 13:27:13 5.25869E+11 21/05/2012 13:27:59 5.14668E+11 21/05/2012 13:28:02 5.29500E+11 21/05/2012 13:28:30 5.24024E+11 21/05/2012 13:28:48 5.20730E+11 21/05/2012 13:28:51 5.29500E+11 21/05/2012 13:29:20 5.29500E+11 21/05/2012 13:29:40 5.27582E+11 21/05/2012 13:30:09 5.25737E+11 21/05/2012 13:30:27 5.18753E+11 21/05/2012 13:30:29 5.28637E+11 21/05/2012 13:30:58 5.05971E+11 21/05/2012 13:31:16 4.98196E+11 21/05/2012 13:31:47 5.10979E+11 21/05/2012 13:32:05 5.10452E+11 21/05/2012 13:32:08 5.20730E+11 21/05/2012 13:32:37 5.22048E+11 21/05/2012 13:32:54 5.02150E+11 21/05/2012 13:32:57 5.24156E+11 21/05/2012 13:33:26 5.18358E+11 21/05/2012 13:33:44 5.06366E+11 21/05/2012 13:33:46 5.29500E+11 21/05/2012 13:34:15 5.20994E+11 21/05/2012 13:34:33 5.12165E+11 21/05/2012 13:34:35 5.29500E+11 21/05/2012 13:35:22 5.14009E+11 21/05/2012 13:35:25 5.29500E+11 21/05/2012 13:35:53 5.26923E+11 21/05/2012 13:36:11 5.27582E+11 21/05/2012 13:36:14 5.29500E+11 21/05/2012 13:36:43 5.22707E+11 21/05/2012 13:37:03 5.29500E+11 21/05/2012 13:37:32 5.27319E+11 21/05/2012 13:37:50 5.12033E+11 21/05/2012 13:37:52 5.29500E+11 21/05/2012 13:38:21 5.24815E+11 21/05/2012 13:38:39 5.28768E+11 21/05/2012 13:39:10 5.29500E+11 21/05/2012 13:39:28 5.11901E+11 21/05/2012 13:39:31 5.23366E+11 21/05/2012 13:39:59 5.23366E+11 21/05/2012 13:40:17 5.12033E+11 21/05/2012 13:40:20 5.29500E+11 21/05/2012 13:40:49 5.17567E+11 21/05/2012 13:41:06 5.26001E+11 21/05/2012 13:41:09 5.29500E+11 21/05/2012 13:41:38 5.27319E+11 21/05/2012 13:41:56 5.29500E+11 21/05/2012 13:41:58 5.29500E+11 21/05/2012 13:42:45 5.27187E+11 21/05/2012 13:42:47 5.29500E+11 21/05/2012 13:43:16 5.18885E+11 21/05/2012 13:43:34 5.24683E+11 21/05/2012 13:43:37 5.29500E+11 21/05/2012 13:44:05 5.19544E+11 21/05/2012 13:44:26 5.29500E+11 21/05/2012 13:44:54 5.26396E+11 21/05/2012 13:45:12 5.16513E+11 21/05/2012 13:45:15 5.29500E+11 21/05/2012 13:45:44 5.04126E+11 21/05/2012 13:46:02 5.14273E+11 21/05/2012 13:46:33 5.29500E+11 21/05/2012 13:46:51 5.29500E+11 21/05/2012 13:46:53 5.29500E+11 21/05/2012 13:47:22 5.18226E+11 21/05/2012 13:47:40 5.27451E+11 21/05/2012 13:47:43 5.29500E+11 21/05/2012 13:48:11 5.03731E+11 21/05/2012 13:48:29 5.23629E+11 21/05/2012 13:48:32 5.22180E+11 21/05/2012 13:49:01 5.28900E+11 21/05/2012 13:49:19 5.18226E+11 21/05/2012 13:49:21 5.29500E+11 21/05/2012 13:50:08 5.29500E+11 21/05/2012 13:50:10 5.29500E+11 21/05/2012 13:50:39 5.26133E+11 21/05/2012 13:50:57 5.24420E+11 21/05/2012 13:50:59 5.29500E+11 21/05/2012 13:51:28 5.20203E+11 21/05/2012 13:51:49 5.19149E+11 21/05/2012 13:52:17 5.19939E+11 21/05/2012 13:52:35 5.29500E+11 21/05/2012 13:52:38 5.29500E+11 21/05/2012 13:53:06 5.21784E+11 21/05/2012 13:53:25 5.06894E+11 21/05/2012 13:53:56 5.13087E+11 21/05/2012 13:54:14 5.17436E+11 21/05/2012 13:54:16 5.29500E+11 21/05/2012 13:54:45 5.15459E+11 21/05/2012 13:55:03 5.28241E+11 21/05/2012 13:55:05 5.29500E+11 21/05/2012 13:55:34 5.14932E+11 21/05/2012 13:55:52 5.13614E+11 21/05/2012 13:55:55 5.29500E+11 21/05/2012 13:56:23 5.29500E+11 21/05/2012 13:56:41 5.27582E+11 21/05/2012 13:56:44 5.29500E+11 21/05/2012 13:57:30 5.29500E+11 21/05/2012 13:57:33 5.29500E+11 21/05/2012 13:58:02 5.16777E+11 21/05/2012 13:58:20 5.24024E+11 21/05/2012 13:58:22 5.26001E+11 21/05/2012 13:58:51 5.13351E+11 21/05/2012 13:59:11 5.16250E+11 21/05/2012 13:59:40 5.19017E+11 21/05/2012 14:00:01 5.07289E+11 21/05/2012 14:00:29 5.29500E+11 21/05/2012 14:01:19 5.27582E+11 21/05/2012 14:01:39 4.91344E+11 21/05/2012 14:02:08 5.29500E+11 21/05/2012 14:02:28 4.95429E+11 21/05/2012 14:02:57 5.29500E+11 21/05/2012 14:03:17 4.90290E+11 21/05/2012 14:03:46 5.12823E+11 21/05/2012 14:04:07 5.03863E+11 21/05/2012 14:04:56 5.24024E+11 21/05/2012 14:05:24 5.15591E+11 21/05/2012 14:05:45 5.15986E+11 21/05/2012 14:06:14 5.14405E+11 21/05/2012 14:07:03 5.29500E+11 21/05/2012 14:07:23 5.10715E+11 21/05/2012 14:07:52 5.16909E+11 21/05/2012 14:08:13 5.02018E+11 21/05/2012 14:08:41 5.24683E+11 21/05/2012 14:09:02 5.07816E+11 21/05/2012 14:09:31 5.18622E+11 21/05/2012 14:09:51 4.98987E+11 21/05/2012 14:10:40 5.21521E+11 21/05/2012 14:11:09 5.24551E+11 21/05/2012 14:11:29 4.97669E+11 21/05/2012 14:11:58 5.26660E+11 21/05/2012 14:12:47 5.28505E+11 21/05/2012 14:13:08 4.83965E+11 21/05/2012 14:13:37 5.29500E+11 21/05/2012 14:13:57 5.10320E+11 21/05/2012 14:14:26 5.29500E+11 21/05/2012 14:14:46 4.83569E+11 21/05/2012 14:15:15 5.27582E+11 21/05/2012 14:15:35 5.02545E+11 21/05/2012 14:16:25 5.28373E+11 21/05/2012 14:16:53 5.19149E+11 21/05/2012 14:17:14 4.89236E+11 21/05/2012 14:17:42 5.24024E+11 21/05/2012 14:18:32 5.29500E+11 21/05/2012 14:18:52 4.91080E+11 21/05/2012 14:19:21 5.29500E+11 21/05/2012 14:19:41 4.95429E+11 21/05/2012 14:20:10 5.29500E+11 21/05/2012 14:20:31 5.08738E+11 21/05/2012 14:20:39 4.66438E+11 21/05/2012 14:21:16 4.87786E+11 21/05/2012 14:21:22 4.71182E+11 21/05/2012 14:21:59 4.82779E+11 21/05/2012 14:22:05 4.69338E+11 21/05/2012 14:22:43 4.85151E+11 21/05/2012 14:22:48 4.97801E+11 21/05/2012 14:23:32 4.90422E+11 21/05/2012 14:24:09 4.69865E+11 21/05/2012 14:24:15 4.93584E+11 21/05/2012 14:24:52 4.88445E+11 21/05/2012 14:24:58 4.90290E+11 21/05/2012 14:25:35 5.06762E+11 21/05/2012 14:25:41 4.99778E+11 21/05/2012 14:26:19 5.00700E+11 21/05/2012 14:26:25 5.05049E+11 21/05/2012 14:27:08 5.10452E+11 21/05/2012 14:27:45 5.02545E+11 21/05/2012 14:27:51 4.90817E+11 21/05/2012 14:28:27 5.13878E+11 21/05/2012 14:28:34 4.90026E+11 21/05/2012 14:29:11 5.02545E+11 21/05/2012 14:29:17 5.08870E+11 21/05/2012 14:29:55 4.95956E+11 21/05/2012 14:30:01 4.90158E+11 21/05/2012 14:30:44 5.10452E+11 21/05/2012 14:31:21 4.99119E+11 21/05/2012 14:31:27 5.00041E+11 21/05/2012 14:32:04 5.02809E+11 21/05/2012 14:32:10 5.14668E+11 21/05/2012 14:32:47 5.03994E+11 21/05/2012 14:32:53 5.07157E+11 21/05/2012 14:33:31 5.11242E+11 21/05/2012 14:33:37 4.92003E+11 21/05/2012 14:34:20 5.07421E+11 21/05/2012 14:34:57 5.09793E+11 21/05/2012 14:35:03 5.03072E+11 21/05/2012 14:35:40 6.01448E+09 21/05/2012 14:35:46 5.10847E+11 21/05/2012 14:36:23 5.13351E+11 21/05/2012 14:36:29 5.09397E+11 21/05/2012 14:37:07 5.01359E+11 21/05/2012 14:37:13 5.04785E+11 21/05/2012 14:37:56 5.19412E+11 21/05/2012 14:38:33 5.22970E+11 21/05/2012 14:38:39 4.95693E+11 21/05/2012 14:39:16 5.18226E+11 21/05/2012 14:39:22 5.02677E+11 21/05/2012 14:39:59 5.11769E+11 21/05/2012 14:40:05 5.00832E+11 21/05/2012 14:40:43 5.20071E+11 21/05/2012 14:40:49 5.07025E+11 21/05/2012 14:41:32 5.29500E+11 21/05/2012 14:42:09 5.16118E+11 21/05/2012 14:42:15 5.06762E+11 21/05/2012 14:42:52 5.16777E+11 21/05/2012 14:42:58 5.08738E+11 21/05/2012 14:43:35 5.19544E+11 21/05/2012 14:43:41 5.19017E+11 21/05/2012 14:44:19 5.23629E+11 21/05/2012 14:44:24 5.09266E+11 21/05/2012 14:45:08 5.22970E+11 21/05/2012 14:45:45 5.00568E+11 21/05/2012 14:45:51 5.06894E+11 21/05/2012 14:46:28 5.02413E+11 21/05/2012 14:46:34 5.09661E+11 21/05/2012 14:47:11 5.29500E+11 21/05/2012 14:47:17 5.12692E+11 21/05/2012 14:47:54 5.06630E+11 21/05/2012 14:48:01 5.04522E+11 21/05/2012 14:48:44 5.29500E+11 21/05/2012 14:49:21 5.16381E+11 21/05/2012 14:49:27 5.11110E+11 21/05/2012 14:50:04 5.26265E+11 21/05/2012 14:50:10 5.23893E+11 21/05/2012 14:50:47 5.20730E+11 21/05/2012 14:50:53 5.09134E+11 21/05/2012 14:51:31 5.18358E+11 21/05/2012 14:51:37 4.96615E+11 21/05/2012 14:52:20 5.06762E+11 21/05/2012 14:52:57 5.10583E+11 21/05/2012 14:53:03 5.04390E+11 21/05/2012 14:53:40 5.20862E+11 21/05/2012 14:53:46 5.19808E+11 21/05/2012 14:54:23 5.17699E+11 21/05/2012 14:54:29 5.14800E+11 21/05/2012 14:55:07 5.09529E+11 21/05/2012 14:55:12 5.21257E+11 21/05/2012 14:55:56 5.17040E+11 21/05/2012 14:56:33 5.29500E+11 21/05/2012 14:56:39 5.14537E+11 21/05/2012 14:57:16 5.29500E+11 21/05/2012 14:57:22 5.21652E+11 21/05/2012 14:57:59 5.19808E+11 21/05/2012 14:58:05 5.15195E+11 21/05/2012 14:58:43 5.28768E+11 21/05/2012 14:58:49 5.28373E+11 21/05/2012 14:59:32 5.28241E+11 21/05/2012 15:00:09 5.28109E+11 21/05/2012 15:00:15 5.17963E+11 21/05/2012 15:00:52 5.21652E+11 21/05/2012 15:00:58 5.18622E+11 21/05/2012 15:01:35 5.13614E+11 21/05/2012 15:01:41 5.26923E+11 21/05/2012 15:02:19 5.12428E+11 21/05/2012 15:02:25 5.05312E+11 21/05/2012 15:03:08 5.17436E+11 21/05/2012 15:03:45 5.21389E+11 21/05/2012 15:03:51 5.14932E+11 21/05/2012 15:04:28 5.29500E+11 21/05/2012 15:04:34 5.14273E+11 21/05/2012 15:05:11 5.19017E+11 21/05/2012 15:05:17 5.15195E+11 21/05/2012 15:05:55 5.07421E+11 21/05/2012 15:06:01 5.18753E+11 21/05/2012 15:06:44 5.29500E+11 21/05/2012 15:07:21 5.14141E+11 21/05/2012 15:07:52 6.67336E+09 21/05/2012 15:08:13 5.29500E+11 21/05/2012 15:08:41 4.99251E+11 21/05/2012 15:09:01 5.23629E+11 21/05/2012 15:09:31 5.26923E+11 21/05/2012 15:09:51 5.20203E+11 21/05/2012 15:10:40 5.29500E+11 21/05/2012 15:11:09 5.09661E+11 21/05/2012 15:11:29 5.29500E+11 21/05/2012 15:11:58 5.29500E+11 21/05/2012 15:12:47 6.54158E+09 21/05/2012 15:13:08 5.09205E+09 21/05/2012 15:13:37 6.67336E+09 21/05/2012 15:13:57 5.09205E+09 21/05/2012 15:14:26 6.40981E+09 21/05/2012 15:14:46 5.48738E+09 21/05/2012 15:15:15 6.14626E+09 21/05/2012 15:15:35 6.27803E+09 21/05/2012 15:16:25 5.35560E+09 21/05/2012 15:16:53 5.35560E+09 21/05/2012 15:17:14 5.75093E+09 21/05/2012 15:17:43 6.80514E+09 21/05/2012 15:18:32 6.40981E+09 21/05/2012 15:18:52 6.67336E+09 21/05/2012 15:19:21 5.88271E+09 21/05/2012 15:19:41 6.40981E+09 21/05/2012 15:20:10 5.61916E+09 21/05/2012 15:20:31 7.20046E+09 21/05/2012 15:20:59 6.80514E+09 21/05/2012 15:21:20 6.14626E+09 21/05/2012 15:21:49 5.22383E+09 21/05/2012 15:22:09 6.01448E+09 21/05/2012 15:22:38 5.09205E+09 21/05/2012 15:22:58 6.01448E+09 21/05/2012 15:23:27 5.61916E+09 21/05/2012 15:23:47 4.82850E+09 21/05/2012 15:24:37 6.93691E+09 21/05/2012 15:25:05 6.93691E+09 21/05/2012 15:25:25 5.48738E+09 21/05/2012 15:25:55 5.75093E+09 21/05/2012 15:26:44 6.27803E+09 21/05/2012 15:27:04 4.64330E+11 21/05/2012 15:27:33 5.28505E+11 21/05/2012 15:27:53 5.17831E+11 21/05/2012 15:28:22 5.29500E+11 21/05/2012 15:28:43 5.29500E+11 21/05/2012 15:29:11 5.29500E+11 21/05/2012 15:29:32 5.29500E+11 21/05/2012 15:30:21 5.29500E+11 21/05/2012 15:30:50 5.29500E+11 21/05/2012 15:31:10 5.28109E+11 21/05/2012 15:31:39 5.29500E+11 21/05/2012 15:32:28 5.29500E+11 21/05/2012 15:32:48 5.24288E+11 21/05/2012 15:33:17 5.29500E+11 21/05/2012 15:33:38 5.19149E+11 21/05/2012 15:34:07 5.29500E+11 21/05/2012 15:34:27 5.29500E+11 21/05/2012 15:34:56 5.29500E+11 21/05/2012 15:35:16 5.29500E+11 21/05/2012 15:36:05 5.29500E+11 21/05/2012 15:36:34 5.29500E+11 21/05/2012 15:36:55 5.27055E+11 21/05/2012 15:37:23 5.29500E+11 21/05/2012 15:38:12 5.29500E+11 21/05/2012 15:38:33 5.29500E+11 21/05/2012 15:39:02 5.29500E+11 21/05/2012 15:39:22 5.29164E+11 21/05/2012 15:39:51 5.29500E+11 21/05/2012 15:40:11 5.29500E+11 21/05/2012 15:40:40 5.29500E+11 21/05/2012 15:41:01 5.29500E+11 21/05/2012 15:41:50 5.29500E+11 21/05/2012 15:42:19 5.29500E+11 21/05/2012 15:42:39 5.29500E+11 21/05/2012 15:43:08 2.60341E+11 21/05/2012 15:43:28 5.29500E+11 21/05/2012 15:43:57 5.29500E+11 21/05/2012 15:44:17 5.29500E+11 21/05/2012 15:44:46 5.29500E+11 21/05/2012 15:45:35 5.29500E+11 21/05/2012 15:45:56 5.29500E+11 21/05/2012 15:46:25 5.29500E+11 21/05/2012 15:46:45 5.29500E+11 21/05/2012 15:47:14 5.29500E+11 21/05/2012 15:47:34 5.29500E+11 21/05/2012 15:48:03 5.29500E+11 21/05/2012 15:48:23 5.29500E+11 21/05/2012 15:49:13 5.29500E+11 21/05/2012 15:49:42 5.29500E+11 21/05/2012 15:50:02 5.29500E+11 21/05/2012 15:50:31 5.29500E+11 21/05/2012 15:50:51 5.29427E+11 21/05/2012 15:51:20 5.29500E+11 21/05/2012 15:51:40 5.29500E+11 21/05/2012 15:52:09 5.29500E+11 21/05/2012 15:52:58 5.29500E+11 21/05/2012 15:53:19 5.29500E+11 21/05/2012 15:53:47 5.29500E+11 21/05/2012 15:54:08 5.29500E+11 21/05/2012 15:54:37 5.29500E+11 21/05/2012 15:54:57 5.29500E+11 21/05/2012 15:55:26 5.29500E+11 21/05/2012 15:55:46 5.29500E+11 21/05/2012 15:56:36 5.29500E+11 21/05/2012 15:57:04 5.29500E+11 21/05/2012 15:57:25 5.29500E+11 21/05/2012 15:57:53 5.29500E+11 21/05/2012 15:58:14 5.29500E+11 21/05/2012 15:58:43 5.29500E+11 21/05/2012 15:59:03 5.18094E+11 21/05/2012 15:59:32 5.29500E+11 21/05/2012 16:00:21 5.29500E+11 21/05/2012 16:00:42 5.29500E+11 21/05/2012 16:01:10 5.29500E+11 21/05/2012 16:01:31 5.29500E+11 21/05/2012 16:02:00 5.29500E+11 21/05/2012 16:02:20 5.26001E+11 21/05/2012 16:02:49 5.29500E+11 21/05/2012 16:03:09 5.29500E+11 21/05/2012 16:03:58 5.29500E+11 21/05/2012 16:04:27 5.29500E+11 21/05/2012 16:04:48 5.23893E+11 21/05/2012 16:05:16 5.29500E+11 21/05/2012 16:05:37 5.06894E+11 21/05/2012 16:06:06 5.29500E+11 21/05/2012 16:06:26 5.29500E+11 21/05/2012 16:06:55 5.29500E+11 21/05/2012 16:07:44 5.29500E+11 21/05/2012 16:08:04 5.29164E+11 21/05/2012 16:08:33 5.29500E+11 21/05/2012 16:08:54 5.24683E+11 21/05/2012 16:09:22 5.29500E+11 21/05/2012 16:09:43 5.23234E+11 21/05/2012 16:10:12 5.29500E+11 21/05/2012 16:10:32 5.29500E+11 21/05/2012 16:11:21 5.29500E+11 21/05/2012 16:11:50 5.29500E+11 21/05/2012 16:12:10 5.29500E+11 21/05/2012 16:12:39 5.29500E+11 21/05/2012 16:13:00 5.17699E+11 21/05/2012 16:13:28 5.29500E+11 21/05/2012 16:13:49 5.29500E+11 21/05/2012 16:14:18 5.29500E+11 21/05/2012 16:15:07 5.29500E+11 21/05/2012 16:15:27 5.29295E+11 21/05/2012 16:15:56 5.29500E+11 21/05/2012 16:16:16 5.29500E+11 21/05/2012 16:16:45 5.29500E+11 21/05/2012 16:17:06 5.29500E+11 21/05/2012 16:17:34 5.29500E+11 21/05/2012 16:17:55 5.29500E+11 21/05/2012 16:18:44 5.29500E+11 21/05/2012 16:19:13 5.29500E+11 21/05/2012 16:19:33 5.29500E+11 21/05/2012 16:20:02 5.29500E+11 21/05/2012 16:20:22 4.99119E+11 21/05/2012 16:20:51 5.29500E+11 21/05/2012 16:21:11 5.29427E+11 21/05/2012 16:21:40 5.29500E+11 21/05/2012 16:22:50 5.29500E+11 21/05/2012 16:23:19 5.29500E+11 21/05/2012 16:23:39 5.25342E+11 21/05/2012 16:24:08 5.29500E+11 21/05/2012 16:24:28 5.29500E+11 21/05/2012 16:24:57 5.29500E+11 21/05/2012 16:25:18 5.23497E+11 21/05/2012 16:26:07 5.29500E+11 21/05/2012 16:26:36 5.29500E+11 21/05/2012 16:26:56 5.29500E+11 21/05/2012 16:27:25 5.29500E+11 21/05/2012 16:27:45 5.16513E+11 21/05/2012 16:28:14 5.29500E+11 21/05/2012 16:28:34 5.29500E+11 21/05/2012 16:29:03 5.29500E+11 21/05/2012 16:29:52 5.29500E+11 21/05/2012 16:30:13 5.29500E+11 21/05/2012 16:30:42 5.29500E+11 21/05/2012 16:31:02 5.26792E+11 21/05/2012 16:31:30 5.29500E+11 21/05/2012 16:31:51 5.26528E+11 21/05/2012 16:32:20 5.29500E+11 21/05/2012 16:32:40 5.29295E+11 21/05/2012 16:33:29 5.29500E+11 21/05/2012 16:33:58 5.29500E+11 21/05/2012 16:34:19 5.25474E+11 21/05/2012 16:34:48 5.29500E+11 21/05/2012 16:35:08 5.05444E+11 21/05/2012 16:35:37 5.29500E+11 21/05/2012 16:35:57 5.12692E+11 21/05/2012 16:36:26 5.29500E+11 21/05/2012 16:37:15 5.29500E+11 21/05/2012 16:37:35 5.29500E+11 21/05/2012 16:38:04 5.29500E+11 21/05/2012 16:38:25 5.24288E+11 21/05/2012 16:38:54 5.23366E+11 21/05/2012 16:39:14 5.21916E+11 21/05/2012 16:39:43 5.12823E+11 21/05/2012 16:40:03 5.18622E+11 21/05/2012 16:40:52 5.10320E+11 21/05/2012 16:41:21 5.13351E+11 21/05/2012 16:41:42 5.02940E+11 21/05/2012 16:42:10 5.23629E+11 21/05/2012 16:42:31 4.98328E+11 21/05/2012 16:42:59 5.23102E+11 21/05/2012 16:43:20 5.22311E+11 21/05/2012 16:43:49 5.29500E+11 21/05/2012 16:44:38 5.23761E+11 21/05/2012 16:44:58 5.13746E+11 21/05/2012 16:45:27 5.06894E+11 21/05/2012 16:45:48 5.06894E+11 21/05/2012 16:46:16 5.06235E+11 21/05/2012 16:46:37 5.20466E+11 21/05/2012 16:47:05 5.14668E+11 21/05/2012 16:47:26 5.00832E+11 21/05/2012 16:48:15 5.09924E+11 21/05/2012 16:48:44 5.27846E+11 21/05/2012 16:49:04 5.12823E+11 21/05/2012 16:49:33 5.06235E+11 21/05/2012 16:49:54 4.86995E+11 21/05/2012 16:50:22 5.26396E+11 21/05/2012 16:50:43 5.26265E+11 21/05/2012 16:51:12 5.21125E+11 21/05/2012 16:52:01 5.13219E+11 21/05/2012 16:52:21 5.21521E+11 21/05/2012 16:52:50 5.11374E+11 21/05/2012 16:53:10 5.13351E+11 21/05/2012 16:53:39 5.16250E+11 21/05/2012 16:54:00 5.09661E+11 21/05/2012 16:54:28 5.20071E+11 21/05/2012 16:54:49 5.23761E+11 21/05/2012 16:55:38 5.20335E+11 21/05/2012 16:56:07 5.27451E+11 21/05/2012 16:56:27 5.29500E+11 21/05/2012 16:56:56 4.93321E+11 21/05/2012 16:57:16 4.83174E+11 21/05/2012 16:57:45 5.29500E+11 21/05/2012 16:58:06 5.29500E+11 21/05/2012 16:58:34 5.29500E+11 21/05/2012 16:59:24 5.29500E+11 21/05/2012 16:59:44 5.29500E+11 21/05/2012 17:00:13 5.21521E+11 21/05/2012 17:00:33 5.29500E+11 21/05/2012 17:01:02 5.29500E+11 21/05/2012 17:01:22 5.29500E+11 21/05/2012 17:01:51 5.29500E+11 21/05/2012 17:02:12 5.26265E+11 21/05/2012 17:03:01 5.23629E+11 21/05/2012 17:03:30 5.29500E+11 21/05/2012 17:03:50 5.29500E+11 21/05/2012 17:04:19 5.24815E+11 21/05/2012 17:04:39 5.18885E+11 21/05/2012 17:05:08 5.29500E+11 21/05/2012 17:05:28 5.29427E+11 21/05/2012 17:05:57 5.29500E+11 21/05/2012 17:06:46 5.29500E+11 21/05/2012 17:07:07 5.17831E+11 21/05/2012 17:07:35 5.29500E+11 21/05/2012 17:07:56 5.29500E+11 21/05/2012 17:08:25 5.29500E+11 21/05/2012 17:08:45 5.29500E+11 21/05/2012 17:09:14 3.34399E+11 21/05/2012 17:09:34 5.29500E+11 21/05/2012 17:10:24 5.29500E+11 21/05/2012 17:10:52 5.29500E+11 21/05/2012 17:11:13 5.20071E+11 21/05/2012 17:11:42 5.29500E+11 21/05/2012 17:12:02 5.06498E+11 21/05/2012 17:12:31 5.29500E+11 21/05/2012 17:12:51 5.21389E+11 21/05/2012 17:13:20 5.19808E+11 21/05/2012 17:14:09 5.27846E+11 21/05/2012 17:14:30 5.29500E+11 21/05/2012 17:14:58 5.29500E+11 21/05/2012 17:15:19 5.29500E+11 21/05/2012 17:15:48 5.28109E+11 21/05/2012 17:16:08 5.29500E+11 21/05/2012 17:16:37 5.22048E+11 21/05/2012 17:16:57 5.29500E+11 21/05/2012 17:17:46 5.29427E+11 21/05/2012 17:18:15 5.35560E+09 21/05/2012 17:18:36 5.15459E+11 21/05/2012 17:19:04 5.29500E+11 21/05/2012 17:19:25 5.09002E+11 21/05/2012 17:19:54 5.29500E+11 21/05/2012 17:20:14 5.04653E+11 21/05/2012 17:20:43 5.02940E+11 21/05/2012 17:21:32 5.18885E+11 21/05/2012 17:21:52 5.28241E+11 21/05/2012 17:22:21 5.29500E+11 21/05/2012 17:22:42 5.25869E+11 21/05/2012 17:23:10 5.29500E+11 21/05/2012 17:23:31 5.29500E+11 21/05/2012 17:24:00 5.29500E+11 21/05/2012 17:24:20 5.29500E+11 21/05/2012 17:25:09 5.29500E+11 21/05/2012 17:25:38 5.28768E+11 21/05/2012 17:25:58 5.29500E+11 21/05/2012 17:26:27 5.29500E+11 21/05/2012 17:26:48 4.85809E+11 21/05/2012 17:27:16 5.23629E+11 21/05/2012 17:27:37 5.29500E+11 21/05/2012 17:28:06 5.29500E+11 21/05/2012 17:28:55 5.29500E+11 21/05/2012 17:29:15 5.25606E+11 21/05/2012 17:29:44 5.29500E+11 21/05/2012 17:30:04 5.29500E+11 21/05/2012 17:30:33 5.27451E+11 21/05/2012 17:30:53 5.28637E+11 21/05/2012 17:31:22 5.29500E+11 21/05/2012 17:31:43 5.12296E+11 21/05/2012 17:32:32 5.14668E+11 21/05/2012 17:33:01 5.29500E+11 21/05/2012 17:33:21 5.29500E+11 21/05/2012 17:33:50 5.29032E+11 21/05/2012 17:34:10 5.08343E+11 21/05/2012 17:34:39 5.29500E+11 21/05/2012 17:35:00 5.29500E+11 21/05/2012 17:35:28 5.29500E+11 21/05/2012 17:36:17 5.29500E+11 21/05/2012 17:36:38 5.24288E+11 21/05/2012 17:37:07 5.22707E+11 21/05/2012 17:37:27 5.26528E+11 21/05/2012 17:37:56 5.28637E+11 21/05/2012 17:38:16 5.29500E+11 21/05/2012 17:38:45 5.29500E+11 21/05/2012 17:39:06 5.25869E+11 21/05/2012 17:39:55 5.29500E+11 21/05/2012 17:40:23 5.29500E+11 21/05/2012 17:40:44 5.28373E+11 21/05/2012 17:41:13 5.24024E+11 21/05/2012 17:41:33 5.02150E+11 21/05/2012 17:42:02 5.20335E+11 21/05/2012 17:42:22 5.29500E+11 21/05/2012 17:42:51 5.29500E+11 21/05/2012 17:43:40 5.29500E+11 21/05/2012 17:44:01 5.17436E+11 21/05/2012 17:44:30 5.29500E+11 21/05/2012 17:44:50 5.29500E+11 21/05/2012 17:45:19 5.29500E+11 21/05/2012 17:45:39 5.26265E+11 21/05/2012 17:46:08 5.27846E+11 21/05/2012 17:46:28 5.28109E+11 21/05/2012 17:47:18 5.29500E+11 21/05/2012 17:47:46 5.29500E+11 21/05/2012 17:48:07 5.29500E+11 21/05/2012 17:48:35 5.29500E+11 21/05/2012 17:48:56 5.07552E+11 21/05/2012 17:49:25 5.29164E+11 21/05/2012 17:49:45 5.29500E+11 21/05/2012 17:50:14 5.24551E+11 21/05/2012 17:51:03 5.29500E+11 21/05/2012 17:51:24 5.29500E+11 21/05/2012 17:51:52 5.29500E+11 21/05/2012 17:52:13 5.29500E+11 21/05/2012 17:52:42 5.29500E+11 21/05/2012 17:53:02 5.29500E+11 21/05/2012 17:53:31 5.29500E+11 21/05/2012 17:53:51 5.29500E+11 21/05/2012 17:54:40 5.29500E+11 21/05/2012 17:55:09 5.29500E+11 21/05/2012 17:55:30 5.29500E+11 21/05/2012 17:55:58 5.29500E+11 21/05/2012 17:56:19 5.15591E+11 21/05/2012 17:56:47 5.29500E+11 21/05/2012 17:57:08 5.29500E+11 21/05/2012 17:57:37 5.25737E+11 21/05/2012 17:58:26 5.29427E+11 21/05/2012 17:58:46 5.29427E+11 21/05/2012 17:59:15 5.29500E+11 21/05/2012 17:59:36 5.29500E+11 21/05/2012 18:00:04 5.29500E+11 21/05/2012 18:00:25 5.29500E+11 21/05/2012 18:00:54 5.26265E+11 21/05/2012 18:01:14 5.29500E+11 21/05/2012 18:02:03 3.30446E+11 21/05/2012 18:02:32 5.18358E+11 21/05/2012 18:02:52 5.29500E+11 21/05/2012 18:03:21 5.29032E+11 21/05/2012 18:03:42 5.05180E+11 21/05/2012 18:04:10 5.29500E+11 21/05/2012 18:04:31 5.22311E+11 21/05/2012 18:04:59 5.29427E+11 21/05/2012 18:05:49 5.25869E+11 21/05/2012 18:06:09 5.14932E+11 21/05/2012 18:06:38 5.29500E+11 21/05/2012 18:06:58 5.14009E+11 21/05/2012 18:07:27 5.29500E+11 21/05/2012 18:07:47 5.18358E+11 21/05/2012 18:08:16 5.20598E+11 21/05/2012 18:08:37 5.29500E+11 21/05/2012 18:09:26 5.28637E+11 21/05/2012 18:09:55 5.27451E+11 21/05/2012 18:10:15 5.29500E+11 21/05/2012 18:10:44 5.29500E+11 21/05/2012 18:11:04 5.21784E+11 21/05/2012 18:11:33 5.26396E+11 21/05/2012 18:11:54 5.23234E+11 21/05/2012 18:12:22 5.29500E+11 21/05/2012 18:13:12 5.29500E+11 21/05/2012 18:13:32 5.23102E+11 21/05/2012 18:14:01 5.29500E+11 21/05/2012 18:14:21 5.22707E+11 21/05/2012 18:14:50 5.24156E+11 21/05/2012 18:15:10 5.29500E+11 21/05/2012 18:15:39 5.29500E+11 21/05/2012 18:16:00 5.29500E+11 21/05/2012 18:16:49 5.14668E+11 21/05/2012 18:17:18 5.29500E+11 21/05/2012 18:17:38 5.29500E+11 21/05/2012 18:18:07 5.29500E+11 21/05/2012 18:18:27 4.96879E+11 21/05/2012 18:18:56 5.29500E+11 21/05/2012 18:19:16 5.29164E+11 21/05/2012 18:19:45 5.29500E+11 21/05/2012 18:20:34 5.29500E+11 21/05/2012 18:20:55 5.29500E+11 21/05/2012 18:21:23 5.29500E+11 21/05/2012 18:21:44 5.29500E+11 21/05/2012 18:22:13 5.29500E+11 21/05/2012 18:22:33 5.29500E+11 21/05/2012 18:23:02 5.29500E+11 21/05/2012 18:23:22 5.29500E+11 21/05/2012 18:24:11 5.29500E+11 21/05/2012 18:24:40 5.29500E+11 21/05/2012 18:25:01 5.29500E+11 21/05/2012 18:25:30 5.29500E+11 21/05/2012 18:25:50 5.20466E+11 21/05/2012 18:26:19 5.29500E+11 21/05/2012 18:26:39 5.29500E+11 21/05/2012 18:27:08 5.29500E+11 21/05/2012 18:27:57 5.29500E+11 21/05/2012 18:28:17 5.18885E+11 21/05/2012 18:28:46 5.29500E+11 21/05/2012 18:29:07 5.11110E+11 21/05/2012 18:29:35 5.29500E+11 21/05/2012 18:29:56 5.26923E+11 21/05/2012 18:30:25 5.29500E+11 21/05/2012 18:30:45 5.25210E+11 21/05/2012 18:31:34 5.29500E+11 21/05/2012 18:32:03 5.29500E+11 21/05/2012 18:32:24 5.17831E+11 21/05/2012 18:32:52 5.29500E+11 21/05/2012 18:33:13 4.92398E+11 21/05/2012 18:33:41 5.29500E+11 21/05/2012 18:34:02 5.29500E+11 21/05/2012 18:34:31 5.29500E+11 21/05/2012 18:35:20 5.29500E+11 21/05/2012 18:35:40 5.29500E+11 21/05/2012 18:36:09 5.29500E+11 21/05/2012 18:36:30 5.29500E+11 21/05/2012 18:36:58 5.29500E+11 21/05/2012 18:37:19 5.29500E+11 21/05/2012 18:37:47 5.29500E+11 21/05/2012 18:38:08 5.29500E+11 21/05/2012 18:38:57 5.29500E+11 21/05/2012 18:39:26 5.29500E+11 21/05/2012 18:39:46 5.29500E+11 21/05/2012 18:40:15 5.29500E+11 21/05/2012 18:40:36 5.09924E+11 21/05/2012 18:41:04 5.29500E+11 21/05/2012 18:41:25 5.16381E+11 21/05/2012 18:41:53 5.29500E+11 21/05/2012 18:42:43 5.28241E+11 21/05/2012 18:43:03 5.26396E+11 21/05/2012 18:43:32 5.29500E+11 21/05/2012 18:43:52 5.29500E+11 21/05/2012 18:44:21 5.29500E+11 21/05/2012 18:44:41 5.29500E+11 21/05/2012 18:45:10 5.29500E+11 21/05/2012 18:45:31 5.29500E+11 21/05/2012 18:46:20 5.29500E+11 21/05/2012 18:46:49 5.29500E+11 21/05/2012 18:47:09 5.29500E+11 21/05/2012 18:47:38 5.29500E+11 21/05/2012 18:47:58 5.09793E+11 21/05/2012 18:48:27 5.29500E+11 21/05/2012 18:48:48 5.23497E+11 21/05/2012 18:49:16 5.29500E+11 21/05/2012 18:50:06 5.29500E+11 21/05/2012 18:50:26 5.29500E+11 21/05/2012 18:50:55 5.29500E+11 21/05/2012 18:51:14 5.27319E+11 21/05/2012 18:51:44 5.29500E+11 21/05/2012 18:52:04 5.19544E+11 21/05/2012 18:52:33 5.29500E+11 21/05/2012 18:52:53 5.27451E+11 21/05/2012 18:53:43 5.29500E+11 21/05/2012 18:54:12 5.27978E+11 21/05/2012 18:54:32 5.29500E+11 21/05/2012 18:55:01 5.29500E+11 21/05/2012 18:55:21 5.29500E+11 21/05/2012 18:55:50 5.29500E+11 21/05/2012 18:56:10 5.29500E+11 21/05/2012 18:56:39 5.29500E+11 21/05/2012 18:57:28 5.29500E+11 21/05/2012 18:57:49 5.29500E+11 21/05/2012 18:58:17 5.29500E+11 21/05/2012 18:58:38 5.29500E+11 21/05/2012 18:59:07 5.29500E+11 21/05/2012 18:59:27 5.28637E+11 21/05/2012 18:59:56 5.29500E+11 21/05/2012 19:00:16 5.29500E+11 21/05/2012 19:01:06 5.29500E+11 21/05/2012 19:01:34 5.25869E+11 21/05/2012 19:01:55 5.29500E+11 21/05/2012 19:02:24 5.29500E+11 21/05/2012 19:02:44 5.05576E+11 21/05/2012 19:03:13 5.29500E+11 21/05/2012 19:03:33 5.24420E+11 21/05/2012 19:04:02 5.25869E+11 21/05/2012 19:04:51 5.22575E+11 21/05/2012 19:05:11 5.22575E+11 21/05/2012 19:05:40 5.20862E+11 21/05/2012 19:06:01 5.05049E+11 21/05/2012 19:06:30 5.29500E+11 21/05/2012 19:06:50 5.29500E+11 21/05/2012 19:07:19 5.29500E+11 21/05/2012 19:07:39 5.29500E+11 21/05/2012 19:08:28 5.29500E+11 21/05/2012 19:08:57 5.29500E+11 21/05/2012 19:09:18 5.29500E+11 21/05/2012 19:09:46 5.29500E+11 21/05/2012 19:10:07 5.10188E+11 21/05/2012 19:10:35 5.29500E+11 21/05/2012 19:10:56 5.29500E+11 21/05/2012 19:11:25 5.15854E+11 21/05/2012 19:12:14 5.29500E+11 21/05/2012 19:12:34 5.29500E+11 21/05/2012 19:13:03 5.29500E+11 21/05/2012 19:13:23 5.29500E+11 21/05/2012 19:13:52 5.20335E+11 21/05/2012 19:14:13 5.29500E+11 21/05/2012 19:14:41 5.29500E+11 21/05/2012 19:15:02 5.29164E+11 21/05/2012 19:15:51 5.29500E+11 21/05/2012 19:16:20 5.29500E+11 21/05/2012 19:16:40 5.23893E+11 21/05/2012 19:17:09 5.29500E+11 21/05/2012 19:17:30 5.08738E+11 21/05/2012 19:17:58 5.24288E+11 21/05/2012 19:18:19 5.29500E+11 21/05/2012 19:18:48 5.29500E+11 21/05/2012 19:19:37 5.29500E+11 21/05/2012 19:19:57 5.29500E+11 21/05/2012 19:20:26 5.26923E+11 21/05/2012 19:20:46 5.29500E+11 21/05/2012 19:21:15 5.29500E+11 21/05/2012 19:21:35 5.29500E+11 21/05/2012 19:22:04 5.22970E+11 21/05/2012 19:22:25 5.29500E+11 21/05/2012 19:23:13 5.29500E+11 21/05/2012 19:23:42 5.29500E+11 21/05/2012 19:24:03 5.29500E+11 21/05/2012 19:24:32 5.29500E+11 21/05/2012 19:24:52 5.29164E+11 21/05/2012 19:25:20 5.29500E+11 21/05/2012 19:25:42 5.29295E+11 21/05/2012 19:26:10 5.29500E+11 21/05/2012 19:26:59 5.25210E+11 21/05/2012 19:27:20 5.29500E+11 21/05/2012 19:27:49 5.29500E+11 21/05/2012 19:28:09 5.29500E+11 21/05/2012 19:28:38 5.29500E+11 21/05/2012 19:28:58 5.29500E+11 21/05/2012 19:29:27 5.29500E+11 21/05/2012 19:29:48 5.29500E+11 21/05/2012 19:30:37 5.29500E+11 21/05/2012 19:31:06 5.29500E+11 21/05/2012 19:31:26 5.29500E+11 21/05/2012 19:31:55 5.29500E+11 21/05/2012 19:32:15 5.28900E+11 21/05/2012 19:32:44 5.29500E+11 21/05/2012 19:33:04 5.29500E+11 21/05/2012 19:33:33 5.29500E+11 21/05/2012 19:34:22 5.29500E+11 21/05/2012 19:34:43 5.29500E+11 21/05/2012 19:35:11 5.29500E+11 21/05/2012 19:35:32 5.28241E+11 21/05/2012 19:36:01 5.29500E+11 21/05/2012 19:36:21 5.29500E+11 21/05/2012 19:36:50 5.29500E+11 21/05/2012 19:37:10 5.29500E+11 21/05/2012 19:37:59 5.25474E+11 21/05/2012 19:38:28 5.26396E+11 21/05/2012 19:38:48 5.29500E+11 21/05/2012 19:39:17 5.26528E+11 21/05/2012 19:39:38 5.20598E+11 21/05/2012 19:40:07 5.29500E+11 21/05/2012 19:40:27 5.29500E+11 21/05/2012 19:40:55 5.23893E+11 21/05/2012 19:41:45 5.29500E+11 21/05/2012 19:42:05 5.29500E+11 21/05/2012 19:42:34 5.29500E+11 21/05/2012 19:42:55 5.29500E+11 21/05/2012 19:43:23 5.29500E+11 21/05/2012 19:43:44 5.29500E+11 21/05/2012 19:44:13 5.29500E+11 21/05/2012 19:44:33 5.27582E+11 21/05/2012 19:45:22 5.29500E+11 21/05/2012 19:45:51 5.29500E+11 21/05/2012 19:46:11 5.29500E+11 21/05/2012 19:46:40 5.29500E+11 21/05/2012 19:47:01 5.29500E+11 21/05/2012 19:47:29 5.29500E+11 21/05/2012 19:47:50 5.29500E+11 21/05/2012 19:48:19 5.22970E+11 21/05/2012 19:49:07 5.29500E+11 21/05/2012 19:49:28 5.28637E+11 21/05/2012 19:49:57 5.29500E+11 21/05/2012 19:50:18 5.29500E+11 21/05/2012 19:50:46 5.29500E+11 21/05/2012 19:51:07 5.29500E+11 21/05/2012 19:51:35 5.29500E+11 21/05/2012 19:51:56 5.29500E+11 21/05/2012 19:52:45 5.29500E+11 21/05/2012 19:53:14 5.29500E+11 21/05/2012 19:53:34 5.29500E+11 21/05/2012 19:54:03 5.22311E+11 21/05/2012 19:54:23 5.17963E+11 21/05/2012 19:54:52 5.29500E+11 21/05/2012 19:55:13 5.28109E+11 21/05/2012 19:55:42 5.07948E+11 21/05/2012 19:56:31 5.24156E+11 21/05/2012 19:56:51 5.29500E+11 21/05/2012 19:57:20 5.29500E+11 21/05/2012 19:57:40 5.29500E+11 21/05/2012 19:58:09 5.29500E+11 21/05/2012 19:58:29 5.29500E+11 21/05/2012 19:58:58 5.29500E+11 21/05/2012 19:59:19 5.29500E+11 21/05/2012 20:00:08 5.29500E+11 21/05/2012 20:00:37 5.29500E+11 21/05/2012 20:00:57 5.29500E+11 21/05/2012 20:01:26 5.20730E+11 21/05/2012 20:01:46 5.02809E+11 21/05/2012 20:02:15 5.28241E+11 21/05/2012 20:02:35 5.28505E+11 21/05/2012 20:03:04 5.29500E+11 21/05/2012 20:03:53 5.29500E+11 21/05/2012 20:04:14 5.29500E+11 21/05/2012 20:04:42 5.20071E+11 21/05/2012 20:05:03 5.29500E+11 21/05/2012 20:05:32 5.26923E+11 21/05/2012 20:05:52 5.29500E+11 21/05/2012 20:06:21 5.29500E+11 21/05/2012 20:06:41 5.29500E+11 21/05/2012 20:07:31 5.29500E+11 21/05/2012 20:07:59 5.21257E+11 21/05/2012 20:08:20 5.29500E+11 21/05/2012 20:08:49 5.29500E+11 21/05/2012 20:09:09 5.29500E+11 21/05/2012 20:09:38 5.29500E+11 21/05/2012 20:09:58 5.29500E+11 21/05/2012 20:10:27 5.29500E+11 21/05/2012 20:11:16 5.29500E+11 21/05/2012 20:11:37 5.29500E+11 21/05/2012 20:12:05 5.29500E+11 21/05/2012 20:12:26 5.29500E+11 21/05/2012 20:12:55 5.29500E+11 21/05/2012 20:13:15 5.29500E+11 21/05/2012 20:13:44 5.29500E+11 21/05/2012 20:14:04 5.29500E+11 21/05/2012 20:14:53 5.29500E+11 21/05/2012 20:15:22 5.25737E+11 21/05/2012 20:15:42 5.29500E+11 21/05/2012 20:15:52 5.29500E+11 21/05/2012 20:16:11 5.29500E+11 21/05/2012 20:16:32 5.24420E+11 21/05/2012 20:16:41 5.26001E+11 21/05/2012 20:17:01 5.14800E+11 21/05/2012 20:17:21 5.02018E+11 21/05/2012 20:17:31 5.29500E+11 21/05/2012 20:17:50 5.29500E+11 21/05/2012 20:18:20 5.23761E+11 21/05/2012 20:18:39 5.29500E+11 21/05/2012 20:18:59 5.22838E+11 21/05/2012 20:19:09 5.24420E+11 21/05/2012 20:19:28 5.23234E+11 21/05/2012 20:19:49 5.22048E+11 21/05/2012 20:19:58 4.92135E+11 21/05/2012 20:20:17 5.15986E+11 21/05/2012 20:20:38 5.26923E+11 21/05/2012 20:20:47 5.13219E+11 21/05/2012 20:21:07 5.16909E+11 21/05/2012 20:21:27 5.24156E+11 21/05/2012 20:21:56 5.20466E+11 21/05/2012 20:22:16 5.15459E+11 21/05/2012 20:22:26 5.12428E+11 21/05/2012 20:22:45 5.29500E+11 21/05/2012 20:23:05 5.29500E+11 21/05/2012 20:23:15 5.29500E+11 21/05/2012 20:23:34 5.17436E+11 21/05/2012 20:23:55 5.29500E+11 21/05/2012 20:24:04 5.20071E+11 21/05/2012 20:24:23 5.20335E+11 21/05/2012 20:24:44 5.20203E+11 21/05/2012 20:24:53 5.15327E+11 21/05/2012 20:25:33 5.29500E+11 21/05/2012 20:25:43 5.24420E+11 21/05/2012 20:26:02 5.22048E+11 21/05/2012 20:26:22 5.29500E+11 21/05/2012 20:26:32 5.25869E+11 21/05/2012 20:26:51 5.29500E+11 21/05/2012 20:27:11 5.04917E+11 21/05/2012 20:27:21 5.29500E+11 21/05/2012 20:27:40 5.29295E+11 21/05/2012 20:28:01 5.27319E+11 21/05/2012 20:28:10 5.29500E+11 21/05/2012 20:28:29 5.29500E+11 21/05/2012 20:28:59 5.29500E+11 21/05/2012 20:29:19 5.20730E+11 21/05/2012 20:29:39 5.29500E+11 21/05/2012 20:29:49 5.28505E+11 21/05/2012 20:30:08 5.29500E+11 21/05/2012 20:30:28 5.29500E+11 21/05/2012 20:30:38 5.02018E+11 21/05/2012 20:30:57 5.29500E+11 21/05/2012 20:31:17 5.24024E+11 21/05/2012 20:31:27 5.29500E+11 21/05/2012 20:31:46 5.29032E+11 21/05/2012 20:32:06 5.29500E+11 21/05/2012 20:32:35 5.29500E+11 21/05/2012 20:32:56 5.27582E+11 21/05/2012 20:33:05 5.29500E+11 21/05/2012 20:33:25 5.29500E+11 21/05/2012 20:33:45 5.17567E+11 21/05/2012 20:33:55 5.29500E+11 21/05/2012 20:34:14 5.25869E+11 21/05/2012 20:34:34 5.21521E+11 21/05/2012 20:34:44 5.29500E+11 21/05/2012 20:35:03 5.29500E+11 21/05/2012 20:35:23 5.29500E+11 21/05/2012 20:35:33 5.29500E+11 21/05/2012 20:36:13 5.27187E+11 21/05/2012 20:36:22 5.29500E+11 21/05/2012 20:36:41 5.29500E+11 21/05/2012 20:37:02 5.07025E+11 21/05/2012 20:37:11 5.29500E+11 21/05/2012 20:37:31 5.29500E+11 21/05/2012 20:37:51 5.17436E+11 21/05/2012 20:38:01 5.29500E+11 21/05/2012 20:38:20 5.29032E+11 21/05/2012 20:38:40 5.29500E+11 21/05/2012 20:38:50 5.29500E+11 21/05/2012 20:39:09 5.12823E+11 21/05/2012 20:39:39 5.29500E+11 21/05/2012 20:39:58 5.20730E+11 21/05/2012 20:40:19 5.14668E+11 21/05/2012 20:40:28 5.29500E+11 21/05/2012 20:40:47 5.29500E+11 21/05/2012 20:41:08 5.18753E+11 21/05/2012 20:41:17 5.19280E+11 21/05/2012 20:41:37 5.29500E+11 21/05/2012 20:41:57 5.19808E+11 21/05/2012 20:42:07 5.29500E+11 21/05/2012 20:42:25 5.13878E+11 21/05/2012 20:42:46 5.01359E+11 21/05/2012 20:43:15 5.17699E+11 21/05/2012 20:43:35 5.21389E+11 21/05/2012 20:43:45 5.29500E+11 21/05/2012 20:44:04 5.23893E+11 21/05/2012 20:44:25 5.15327E+11 21/05/2012 20:44:34 5.29500E+11 21/05/2012 20:44:53 5.07816E+11 21/05/2012 20:45:14 5.29500E+11 21/05/2012 20:45:23 5.29500E+11 21/05/2012 20:45:43 5.29500E+11 21/05/2012 20:46:03 5.10320E+11 21/05/2012 20:46:13 5.29500E+11 21/05/2012 20:46:52 5.29500E+11 21/05/2012 20:47:02 5.29500E+11 21/05/2012 20:47:21 5.27582E+11 21/05/2012 20:47:41 5.29500E+11 21/05/2012 20:47:51 5.29500E+11 21/05/2012 20:48:10 5.15854E+11 21/05/2012 20:48:31 5.00832E+11 21/05/2012 20:48:40 5.29500E+11 21/05/2012 20:48:59 5.22311E+11 21/05/2012 20:49:20 4.99514E+11 21/05/2012 20:49:29 5.29500E+11 21/05/2012 20:49:49 5.08607E+11 21/05/2012 20:50:19 5.29500E+11 21/05/2012 20:50:38 5.27055E+11 21/05/2012 20:50:58 5.29500E+11 21/05/2012 20:51:08 5.29500E+11 21/05/2012 20:51:27 5.29500E+11 21/05/2012 20:51:47 5.21784E+11 21/05/2012 20:51:57 5.28768E+11 21/05/2012 20:52:16 5.25342E+11 21/05/2012 20:52:37 5.20598E+11 21/05/2012 20:52:46 5.29500E+11 21/05/2012 20:53:05 5.17436E+11 21/05/2012 20:53:26 5.20071E+11 21/05/2012 20:53:55 5.16513E+11 21/05/2012 20:54:15 5.29500E+11 21/05/2012 20:54:24 5.29500E+11 21/05/2012 20:54:44 5.27187E+11 21/05/2012 20:55:04 5.29500E+11 21/05/2012 20:55:14 5.29500E+11 21/05/2012 20:55:33 5.12428E+11 21/05/2012 20:55:53 5.25869E+11 21/05/2012 20:56:03 5.29500E+11 21/05/2012 20:56:22 5.25737E+11 21/05/2012 20:56:43 5.10056E+11 21/05/2012 20:56:52 5.29500E+11 21/05/2012 20:57:32 5.20598E+11 21/05/2012 20:57:41 5.29500E+11 21/05/2012 20:58:01 5.29500E+11 21/05/2012 20:58:21 5.29500E+11 21/05/2012 20:58:31 5.29500E+11 21/05/2012 20:58:50 5.29500E+11 21/05/2012 20:59:10 5.16118E+11 21/05/2012 20:59:20 5.29500E+11 21/05/2012 20:59:39 5.29500E+11 21/05/2012 20:59:59 5.29500E+11 21/05/2012 21:00:09 5.29500E+11 21/05/2012 21:00:28 5.29500E+11 21/05/2012 21:00:58 5.29500E+11 21/05/2012 21:01:17 5.27846E+11 21/05/2012 21:01:38 5.22970E+11 21/05/2012 21:01:47 5.29500E+11 21/05/2012 21:02:07 5.29500E+11 21/05/2012 21:02:27 5.28241E+11 21/05/2012 21:02:37 5.20203E+11 21/05/2012 21:02:56 5.29500E+11 21/05/2012 21:03:16 5.21125E+11 21/05/2012 21:03:26 5.29500E+11 21/05/2012 21:03:45 5.29500E+11 21/05/2012 21:04:05 5.29500E+11 21/05/2012 21:04:34 5.29500E+11 21/05/2012 21:04:55 5.29500E+11 21/05/2012 21:05:04 5.29500E+11 21/05/2012 21:05:23 5.29500E+11 21/05/2012 21:05:44 5.29500E+11 21/05/2012 21:05:53 5.29500E+11 21/05/2012 21:06:13 5.22838E+11 21/05/2012 21:06:33 5.29500E+11 21/05/2012 21:06:43 5.29500E+11 21/05/2012 21:07:02 5.28900E+11 21/05/2012 21:07:22 5.29500E+11 21/05/2012 21:08:11 5.08475E+11 21/05/2012 21:08:21 5.29500E+11 21/05/2012 21:08:40 5.29500E+11 21/05/2012 21:09:01 5.29500E+11 21/05/2012 21:09:10 5.29500E+11 21/05/2012 21:09:29 5.29500E+11 21/05/2012 21:09:50 5.28373E+11 21/05/2012 21:09:59 5.29500E+11 21/05/2012 21:10:19 5.24156E+11 21/05/2012 21:10:39 5.12823E+11 21/05/2012 21:10:49 5.27846E+11 21/05/2012 21:11:08 5.29500E+11 21/05/2012 21:11:38 5.29500E+11 21/05/2012 21:11:57 5.22838E+11 21/05/2012 21:12:17 5.29500E+11 21/05/2012 21:12:27 5.29500E+11 21/05/2012 21:12:46 5.27319E+11 21/05/2012 21:13:07 5.29500E+11 21/05/2012 21:13:16 5.19412E+11 21/05/2012 21:13:35 5.29500E+11 21/05/2012 21:13:56 5.29500E+11 21/05/2012 21:14:05 5.29500E+11 21/05/2012 21:14:24 5.29164E+11 21/05/2012 21:14:45 5.29500E+11 21/05/2012 21:15:14 5.29500E+11 21/05/2012 21:15:34 5.29500E+11 21/05/2012 21:15:44 5.29500E+11 21/05/2012 21:16:03 5.08080E+11 21/05/2012 21:16:23 5.20862E+11 21/05/2012 21:16:33 5.29500E+11 21/05/2012 21:16:52 5.13219E+11 21/05/2012 21:17:13 5.29500E+11 21/05/2012 21:17:22 5.29500E+11 21/05/2012 21:17:41 5.29500E+11 21/05/2012 21:18:02 5.29500E+11 21/05/2012 21:18:11 5.29500E+11 21/05/2012 21:18:51 5.29500E+11 21/05/2012 21:19:01 5.29500E+11 21/05/2012 21:19:20 5.29500E+11 21/05/2012 21:19:40 5.29500E+11 21/05/2012 21:19:50 5.29500E+11 21/05/2012 21:20:09 5.29500E+11 21/05/2012 21:20:29 5.21784E+11 21/05/2012 21:20:39 5.29500E+11 21/05/2012 21:20:58 5.29500E+11 21/05/2012 21:21:19 5.29500E+11 21/05/2012 21:21:28 5.29500E+11 21/05/2012 21:21:47 5.28373E+11 21/05/2012 21:22:17 5.29500E+11 21/05/2012 21:22:37 5.29500E+11 21/05/2012 21:22:57 5.29500E+11 21/05/2012 21:23:07 5.29500E+11 21/05/2012 21:23:26 5.29500E+11 21/05/2012 21:23:46 5.22838E+11 21/05/2012 21:23:56 5.29500E+11 21/05/2012 21:24:15 5.29500E+11 21/05/2012 21:24:35 5.25737E+11 21/05/2012 21:24:45 5.29500E+11 21/05/2012 21:25:04 5.26265E+11 21/05/2012 21:25:25 5.29500E+11 21/05/2012 21:25:53 5.29500E+11 21/05/2012 21:26:14 5.29500E+11 21/05/2012 21:26:23 5.29500E+11 21/05/2012 21:26:43 5.18226E+11 21/05/2012 21:27:03 5.29500E+11 21/05/2012 21:27:13 5.29500E+11 21/05/2012 21:27:31 5.13746E+11 21/05/2012 21:27:52 5.19808E+11 21/05/2012 21:28:02 5.29500E+11 21/05/2012 21:28:21 5.22048E+11 21/05/2012 21:28:41 5.07157E+11 21/05/2012 21:28:51 5.29500E+11 21/05/2012 21:29:31 5.29500E+11 21/05/2012 21:29:40 5.29500E+11 21/05/2012 21:29:59 5.29500E+11 21/05/2012 21:30:20 5.27714E+11 21/05/2012 21:30:29 5.29500E+11 21/05/2012 21:30:49 5.05444E+11 21/05/2012 21:31:09 5.18358E+11 21/05/2012 21:31:19 5.29500E+11 21/05/2012 21:31:38 5.21521E+11 21/05/2012 21:31:58 5.24947E+11 21/05/2012 21:32:08 5.29500E+11 21/05/2012 21:32:27 5.29500E+11 21/05/2012 21:32:57 5.29500E+11 21/05/2012 21:33:16 5.23102E+11 21/05/2012 21:33:37 5.29500E+11 21/05/2012 21:33:46 5.29500E+11 21/05/2012 21:34:05 5.12033E+11 21/05/2012 21:34:26 5.23761E+11 21/05/2012 21:34:35 5.20598E+11 21/05/2012 21:34:55 5.29500E+11 21/05/2012 21:35:15 5.17699E+11 21/05/2012 21:35:25 5.29500E+11 21/05/2012 21:35:44 5.24156E+11 21/05/2012 21:36:04 5.20598E+11 21/05/2012 21:36:33 5.13614E+11 21/05/2012 21:36:53 5.22707E+11 21/05/2012 21:37:03 5.29500E+11 21/05/2012 21:37:22 5.29500E+11 21/05/2012 21:37:43 5.01227E+11 21/05/2012 21:37:52 5.29500E+11 21/05/2012 21:38:11 4.97801E+11 21/05/2012 21:38:32 5.18094E+11 21/05/2012 21:38:41 5.29500E+11 21/05/2012 21:39:01 5.26396E+11 21/05/2012 21:39:21 5.29500E+11 21/05/2012 21:39:31 5.29500E+11 21/05/2012 21:40:10 5.10452E+11 21/05/2012 21:40:20 5.29500E+11 21/05/2012 21:40:39 5.29500E+11 21/05/2012 21:40:59 5.29500E+11 21/05/2012 21:41:09 5.29500E+11 21/05/2012 21:41:28 5.29500E+11 21/05/2012 21:41:49 5.06630E+11 21/05/2012 21:41:58 5.29500E+11 21/05/2012 21:42:17 5.26001E+11 21/05/2012 21:42:38 5.15591E+11 21/05/2012 21:42:47 5.29500E+11 21/05/2012 21:43:06 5.10320E+11 21/05/2012 21:43:37 5.29500E+11 21/05/2012 21:43:56 5.29032E+11 21/05/2012 21:44:16 5.16118E+11 21/05/2012 21:44:26 5.29500E+11 21/05/2012 21:44:45 5.26396E+11 21/05/2012 21:45:05 5.29500E+11 21/05/2012 21:45:15 5.14932E+11 21/05/2012 21:45:34 5.19149E+11 21/05/2012 21:45:55 5.17040E+11 21/05/2012 21:46:04 5.29500E+11 21/05/2012 21:46:23 5.29500E+11 21/05/2012 21:46:44 5.24947E+11 21/05/2012 21:47:13 5.27451E+11 21/05/2012 21:47:33 5.22707E+11 21/05/2012 21:47:43 5.29500E+11 21/05/2012 21:48:02 5.19412E+11 21/05/2012 21:48:22 5.29500E+11 21/05/2012 21:48:32 5.29500E+11 21/05/2012 21:48:51 5.26528E+11 21/05/2012 21:49:11 5.13087E+11 21/05/2012 21:49:21 5.29500E+11 21/05/2012 21:49:40 5.17172E+11 21/05/2012 21:50:00 5.21652E+11 21/05/2012 21:50:10 5.29500E+11 21/05/2012 21:50:50 5.13614E+11 21/05/2012 21:50:59 5.29500E+11 21/05/2012 21:51:19 5.29500E+11 21/05/2012 21:51:39 5.27319E+11 21/05/2012 21:51:49 5.29500E+11 21/05/2012 21:52:08 5.48738E+09 21/05/2012 21:52:28 5.02677E+11 21/05/2012 21:52:38 5.29500E+11 21/05/2012 21:52:57 5.24156E+11 21/05/2012 21:53:17 5.29500E+11 21/05/2012 21:53:27 5.29500E+11 21/05/2012 21:53:46 5.29500E+11 21/05/2012 21:54:16 5.29500E+11 21/05/2012 21:54:35 5.29500E+11 21/05/2012 21:54:56 5.29500E+11 21/05/2012 21:55:05 5.29500E+11 21/05/2012 21:55:25 5.23629E+11 21/05/2012 21:55:45 5.22970E+11 21/05/2012 21:55:55 5.25474E+11 21/05/2012 21:56:14 4.00419E+11 21/05/2012 21:56:34 5.13482E+11 21/05/2012 21:56:44 5.29500E+11 21/05/2012 21:57:03 5.29500E+11 21/05/2012 21:57:23 5.29500E+11 21/05/2012 21:57:52 5.29500E+11 21/05/2012 21:58:13 5.29500E+11 21/05/2012 21:58:22 5.29500E+11 21/05/2012 21:58:41 5.29500E+11 21/05/2012 21:59:02 3.96070E+11 21/05/2012 21:59:11 5.29500E+11 21/05/2012 21:59:30 5.29500E+11 21/05/2012 21:59:51 5.29500E+11 21/05/2012 22:00:01 5.29500E+11 21/05/2012 22:00:20 5.29500E+11 21/05/2012 22:00:40 5.29500E+11 21/05/2012 22:00:50 5.29500E+11 21/05/2012 22:01:29 5.25079E+11 21/05/2012 22:01:39 5.29500E+11 21/05/2012 22:01:58 5.29500E+11 21/05/2012 22:02:18 5.19939E+11 21/05/2012 22:02:28 5.29500E+11 21/05/2012 22:02:47 5.22970E+11 21/05/2012 22:03:08 5.09924E+11 21/05/2012 22:03:17 5.29500E+11 21/05/2012 22:03:37 5.05180E+11 21/05/2012 22:03:57 5.25869E+11 21/05/2012 22:04:07 5.29500E+11 21/05/2012 22:04:26 5.29500E+11 21/05/2012 22:04:56 5.29500E+11 21/05/2012 22:05:15 5.23234E+11 21/05/2012 22:05:35 5.12560E+11 21/05/2012 22:05:45 5.29500E+11 21/05/2012 22:06:04 5.26923E+11 21/05/2012 22:06:24 5.29500E+11 21/05/2012 22:06:34 5.19939E+11 21/05/2012 22:06:53 4.69673E+09 21/05/2012 22:07:14 5.29295E+11 21/05/2012 22:07:23 5.29500E+11 21/05/2012 22:07:43 5.29500E+11 21/05/2012 22:08:02 5.18490E+11 21/05/2012 22:08:32 5.27582E+11 21/05/2012 22:08:52 5.19676E+11 21/05/2012 22:09:02 5.29500E+11 21/05/2012 22:09:21 5.09266E+11 21/05/2012 22:09:41 5.15986E+11 21/05/2012 22:09:51 5.29500E+11 21/05/2012 22:10:10 4.88709E+11 21/05/2012 22:10:30 5.25342E+11 21/05/2012 22:10:40 5.29500E+11 21/05/2012 22:10:59 5.21521E+11 21/05/2012 22:11:20 5.29500E+11 21/05/2012 22:11:29 5.29500E+11 21/05/2012 22:12:09 5.16777E+11 21/05/2012 22:12:19 4.90026E+11 21/05/2012 22:12:37 5.19676E+11 21/05/2012 22:12:58 5.20598E+11 21/05/2012 22:13:08 5.20730E+11 21/05/2012 22:13:27 5.20862E+11 21/05/2012 22:13:47 5.09924E+11 21/05/2012 22:13:57 4.95824E+11 21/05/2012 22:14:16 5.29500E+11 21/05/2012 22:14:37 5.29500E+11 21/05/2012 22:14:46 2.90913E+11 21/05/2012 22:15:05 5.21916E+11 21/05/2012 22:15:35 4.99382E+11 21/05/2012 22:15:55 5.29500E+11 21/05/2012 22:16:15 5.22707E+11 21/05/2012 22:16:25 4.91476E+11 21/05/2012 22:16:44 5.29032E+11 21/05/2012 22:17:04 5.21521E+11 21/05/2012 22:17:33 5.28109E+11 21/05/2012 22:17:53 5.29500E+11 21/05/2012 22:18:03 5.13482E+11 21/05/2012 22:18:22 5.14932E+11 21/05/2012 22:18:43 5.26923E+11 21/05/2012 22:18:52 5.22970E+11 21/05/2012 22:19:11 5.03599E+11 21/05/2012 22:19:32 5.29500E+11 21/05/2012 22:19:41 4.88577E+11 21/05/2012 22:20:01 5.29032E+11 21/05/2012 22:20:21 5.29500E+11 21/05/2012 22:20:31 5.08475E+11 21/05/2012 22:21:10 5.12692E+11 21/05/2012 22:21:20 5.11374E+11 21/05/2012 22:21:39 5.10715E+11 21/05/2012 22:21:59 5.29500E+11 21/05/2012 22:22:09 4.98196E+11 21/05/2012 22:22:28 5.29500E+11 21/05/2012 22:22:48 5.07421E+11 21/05/2012 22:22:58 5.21784E+11 21/05/2012 22:23:17 5.06630E+11 21/05/2012 22:23:38 5.29500E+11 21/05/2012 22:23:47 4.98196E+11 21/05/2012 22:24:07 5.21521E+11 21/05/2012 22:24:37 5.05312E+11 21/05/2012 22:24:56 5.16381E+11 21/05/2012 22:25:16 5.24156E+11 21/05/2012 22:25:26 5.03863E+11 21/05/2012 22:25:45 5.14141E+11 21/05/2012 22:26:05 5.25869E+11 21/05/2012 22:26:34 5.06366E+11 21/05/2012 22:26:55 5.29500E+11 21/05/2012 22:27:04 5.05312E+11 21/05/2012 22:27:23 5.09266E+11 21/05/2012 22:27:44 5.26265E+11 21/05/2012 22:27:53 5.12165E+11 21/05/2012 22:28:13 5.09924E+11 21/05/2012 22:28:33 5.25737E+11 21/05/2012 22:28:42 5.14405E+11 21/05/2012 22:29:02 5.29500E+11 21/05/2012 22:29:22 5.29500E+11 21/05/2012 22:29:32 5.03994E+11 21/05/2012 22:30:11 5.20862E+11 21/05/2012 22:30:21 5.17040E+11 21/05/2012 22:30:40 5.29500E+11 21/05/2012 22:31:01 5.29500E+11 21/05/2012 22:31:10 5.12560E+11 21/05/2012 22:31:29 5.18622E+11 21/05/2012 22:31:50 5.29500E+11 21/05/2012 22:31:59 5.02150E+11 21/05/2012 22:32:19 5.18226E+11 21/05/2012 22:32:39 5.24156E+11 21/05/2012 22:32:49 5.10320E+11 21/05/2012 22:33:08 5.12823E+11 21/05/2012 22:33:38 5.04522E+11 21/05/2012 22:33:57 5.09205E+09 21/05/2012 22:34:17 5.28637E+11 21/05/2012 22:34:27 5.22048E+11 21/05/2012 22:34:46 5.26660E+11 21/05/2012 22:35:06 5.29500E+11 21/05/2012 22:35:35 5.22575E+11 21/05/2012 22:35:56 5.23366E+11 21/05/2012 22:36:05 5.07816E+11 21/05/2012 22:36:25 5.22575E+11 21/05/2012 22:36:45 5.29500E+11 21/05/2012 22:36:55 5.11242E+11 21/05/2012 22:37:14 5.04917E+11 21/05/2012 22:37:33 5.29500E+11 21/05/2012 22:37:44 5.10979E+11 21/05/2012 22:38:03 4.43318E+09 21/05/2012 22:38:23 5.21257E+11 21/05/2012 22:38:33 5.08607E+11 21/05/2012 22:39:13 5.29500E+11 21/05/2012 22:39:22 5.22311E+11 21/05/2012 22:39:41 5.18490E+11 21/05/2012 22:40:02 5.29500E+11 21/05/2012 22:40:11 5.02677E+11 21/05/2012 22:40:31 5.19808E+11 21/05/2012 22:40:51 5.23761E+11 21/05/2012 22:41:01 5.06498E+11 21/05/2012 22:41:20 5.06894E+11 21/05/2012 22:41:40 5.26660E+11 21/05/2012 22:41:50 5.23629E+11 21/05/2012 22:42:09 5.19412E+11 21/05/2012 22:42:39 5.29500E+11 21/05/2012 22:42:58 5.08607E+11 21/05/2012 22:43:19 5.20071E+11 21/05/2012 22:43:28 5.09002E+11 21/05/2012 22:43:47 5.27978E+11 21/05/2012 22:44:08 5.26396E+11 21/05/2012 22:44:37 5.01095E+11 21/05/2012 22:44:57 5.15723E+11 21/05/2012 22:45:07 4.85546E+11 21/05/2012 22:45:26 5.16909E+11 21/05/2012 22:45:46 5.21389E+11 21/05/2012 22:45:56 5.14800E+11 21/05/2012 22:46:15 5.03467E+11 21/05/2012 22:46:35 5.29500E+11 21/05/2012 22:46:45 4.97669E+11 21/05/2012 22:47:04 5.21652E+11 21/05/2012 22:47:24 5.29295E+11 21/05/2012 22:47:34 4.98460E+11 21/05/2012 22:48:14 5.08080E+11 21/05/2012 22:48:23 5.29500E+11 21/05/2012 22:48:43 5.15591E+11 21/05/2012 22:49:03 5.15854E+11 21/05/2012 22:49:13 5.29164E+11 21/05/2012 22:49:32 5.23366E+11 21/05/2012 22:49:52 5.10188E+11 21/05/2012 22:50:02 5.04258E+11 21/05/2012 22:50:21 5.09397E+11 21/05/2012 22:50:41 5.17172E+11 21/05/2012 22:50:51 4.92925E+11 21/05/2012 22:51:10 5.26396E+11 21/05/2012 22:51:40 5.12823E+11 21/05/2012 22:51:59 4.98987E+11 21/05/2012 22:52:20 5.20598E+11 21/05/2012 22:52:27 4.96747E+11 21/05/2012 22:52:48 5.16513E+11 21/05/2012 22:53:09 5.29500E+11 21/05/2012 22:53:38 5.29500E+11 21/05/2012 22:53:58 5.27187E+11 21/05/2012 22:54:05 5.22575E+11 21/05/2012 22:54:27 5.24815E+11 21/05/2012 22:54:47 5.24420E+11 21/05/2012 22:54:55 5.17567E+11 21/05/2012 22:55:16 5.20994E+11 21/05/2012 22:55:37 5.29500E+11 21/05/2012 22:55:44 5.13614E+11 21/05/2012 22:56:05 5.13614E+11 21/05/2012 22:56:26 5.29500E+11 21/05/2012 22:56:33 5.19280E+11 21/05/2012 22:57:15 5.22838E+11 21/05/2012 22:57:22 5.15459E+11 21/05/2012 22:57:44 5.18622E+11 21/05/2012 22:58:04 5.19676E+11 21/05/2012 22:58:11 5.11374E+11 21/05/2012 22:58:33 5.29500E+11 21/05/2012 22:58:53 5.29500E+11 21/05/2012 22:59:01 5.11901E+11 21/05/2012 22:59:22 5.29500E+11 21/05/2012 22:59:43 5.27055E+11 21/05/2012 22:59:50 5.04917E+11 21/05/2012 23:00:11 5.28768E+11 21/05/2012 23:00:39 5.19676E+11 21/05/2012 23:01:01 5.21521E+11 21/05/2012 23:01:21 5.27714E+11 21/05/2012 23:01:28 5.29500E+11 21/05/2012 23:01:50 5.12033E+11 21/05/2012 23:02:10 5.29500E+11 21/05/2012 23:02:39 5.15723E+11 21/05/2012 23:02:59 5.26001E+11 21/05/2012 23:03:07 5.10583E+11 21/05/2012 23:03:28 5.15591E+11 21/05/2012 23:03:49 5.29427E+11 21/05/2012 23:03:56 5.16118E+11 21/05/2012 23:04:17 5.04522E+11 21/05/2012 23:04:38 5.28373E+11 21/05/2012 23:04:45 5.18753E+11 21/05/2012 23:05:07 5.06235E+11 21/05/2012 23:05:27 5.29500E+11 21/05/2012 23:05:34 4.96483E+11 21/05/2012 23:06:16 5.29500E+11 21/05/2012 23:06:23 5.20335E+11 21/05/2012 23:06:45 5.20598E+11 21/05/2012 23:07:05 5.05312E+11 21/05/2012 23:07:13 5.19017E+11 21/05/2012 23:07:34 5.26660E+11 21/05/2012 23:07:54 5.17436E+11 21/05/2012 23:08:02 5.11242E+11 21/05/2012 23:08:23 5.22575E+11 21/05/2012 23:08:44 5.24551E+11 21/05/2012 23:08:51 5.02677E+11 21/05/2012 23:09:13 5.28109E+11 21/05/2012 23:09:40 5.29500E+11 21/05/2012 23:10:02 5.12428E+11 21/05/2012 23:10:22 5.29500E+11 21/05/2012 23:10:29 5.22180E+11 21/05/2012 23:10:51 5.07552E+11 21/05/2012 23:11:11 5.17040E+11 21/05/2012 23:11:40 5.28768E+11 21/05/2012 23:12:01 5.29500E+11 21/05/2012 23:12:08 5.02018E+11 21/05/2012 23:12:29 5.19544E+11 21/05/2012 23:12:50 5.17567E+11 21/05/2012 23:12:57 5.14141E+11 21/05/2012 23:13:19 5.17436E+11 21/05/2012 23:13:39 5.27055E+11 21/05/2012 23:13:46 5.14537E+11 21/05/2012 23:14:08 5.22048E+11 21/05/2012 23:14:28 5.20071E+11 21/05/2012 23:14:35 4.92135E+11 21/05/2012 23:15:17 5.19149E+11 21/05/2012 23:15:25 5.29427E+11 21/05/2012 23:15:46 5.17172E+11 21/05/2012 23:16:07 5.19017E+11 21/05/2012 23:16:14 4.93321E+11 21/05/2012 23:16:35 5.04258E+11 21/05/2012 23:16:56 4.97274E+11 21/05/2012 23:17:03 5.14800E+11 21/05/2012 23:17:25 5.29500E+11 21/05/2012 23:17:45 5.10452E+11 21/05/2012 23:17:52 5.05839E+11 21/05/2012 23:18:14 5.23366E+11 21/05/2012 23:18:41 5.08475E+11 21/05/2012 23:19:03 5.10056E+11 21/05/2012 23:19:23 5.29500E+11 21/05/2012 23:19:30 5.12296E+11 21/05/2012 23:19:52 5.00041E+11 21/05/2012 23:20:13 5.27319E+11 21/05/2012 23:20:41 5.28637E+11 21/05/2012 23:21:02 5.20598E+11 21/05/2012 23:21:09 5.07684E+11 21/05/2012 23:21:30 5.10320E+11 21/05/2012 23:21:58 5.12296E+11 21/05/2012 23:22:20 4.94770E+11 21/05/2012 23:22:40 5.06103E+11 21/05/2012 23:22:47 5.22180E+11 21/05/2012 23:23:09 5.13087E+11 21/05/2012 23:23:29 5.24815E+11 21/05/2012 23:23:37 5.04258E+11 21/05/2012 23:24:19 5.21389E+11 21/05/2012 23:24:26 5.29500E+11 21/05/2012 23:24:47 5.02677E+11 21/05/2012 23:25:08 5.23366E+11 21/05/2012 23:25:15 5.02150E+11 21/05/2012 23:25:36 5.29500E+11 21/05/2012 23:25:57 5.03731E+11 21/05/2012 23:26:04 4.94111E+11 21/05/2012 23:26:26 5.09002E+11 21/05/2012 23:26:46 5.29500E+11 21/05/2012 23:26:53 5.01886E+11 21/05/2012 23:27:15 5.17040E+11 21/05/2012 23:27:43 4.84492E+11 21/05/2012 23:28:04 5.24683E+11 21/05/2012 23:28:25 5.06630E+11 21/05/2012 23:28:32 5.17436E+11 21/05/2012 23:28:53 4.99909E+11 21/05/2012 23:29:14 5.17304E+11 21/05/2012 23:29:43 5.29032E+11 21/05/2012 23:30:03 5.22180E+11 21/05/2012 23:30:10 5.18622E+11 21/05/2012 23:30:32 4.99778E+11 21/05/2012 23:30:52 5.17699E+11 21/05/2012 23:30:59 5.28373E+11 21/05/2012 23:31:21 5.24551E+11 21/05/2012 23:31:41 5.29500E+11 21/05/2012 23:31:49 5.05049E+11 21/05/2012 23:32:10 5.07157E+11 21/05/2012 23:32:30 5.25737E+11 21/05/2012 23:32:38 5.19149E+11 21/05/2012 23:33:20 5.24024E+11 21/05/2012 23:33:27 5.12560E+11 21/05/2012 23:33:49 5.12692E+11 21/05/2012 23:34:09 5.22970E+11 21/05/2012 23:34:16 5.10583E+11 21/05/2012 23:34:38 5.04785E+11 21/05/2012 23:34:58 5.05444E+11 21/05/2012 23:35:05 5.00964E+11 21/05/2012 23:35:27 5.26396E+11 21/05/2012 23:35:47 5.29500E+11 21/05/2012 23:35:55 5.26396E+11 21/05/2012 23:36:16 5.11110E+11 21/05/2012 23:36:44 5.22180E+11 21/05/2012 23:37:05 5.17831E+11 21/05/2012 23:37:26 5.29164E+11 21/05/2012 23:37:33 5.22970E+11 21/05/2012 23:37:54 5.10188E+11 21/05/2012 23:38:15 5.29500E+11 21/05/2012 23:38:22 5.20466E+11 21/05/2012 23:38:44 5.24815E+11 21/05/2012 23:39:04 5.29500E+11 21/05/2012 23:39:11 5.08080E+11 21/05/2012 23:39:33 5.29500E+11 21/05/2012 23:39:53 5.29500E+11 21/05/2012 23:40:01 5.17567E+11 21/05/2012 23:40:22 5.13746E+11 21/05/2012 23:40:42 5.12955E+11 21/05/2012 23:40:50 5.15195E+11 21/05/2012 23:41:11 5.29500E+11 21/05/2012 23:41:32 5.17831E+11 21/05/2012 23:41:39 5.14932E+11 21/05/2012 23:42:21 5.23629E+11 21/05/2012 23:42:28 5.17040E+11 21/05/2012 23:42:50 5.29500E+11 21/05/2012 23:43:10 5.29500E+11 21/05/2012 23:43:17 5.29500E+11 21/05/2012 23:43:39 5.29500E+11 21/05/2012 23:43:59 5.01227E+11 21/05/2012 23:44:07 5.27055E+11 21/05/2012 23:44:28 5.29500E+11 21/05/2012 23:44:49 5.29500E+11 21/05/2012 23:44:56 5.28241E+11 21/05/2012 23:45:17 5.22443E+11 21/05/2012 23:45:45 5.18358E+11 21/05/2012 23:46:06 5.29500E+11 21/05/2012 23:46:27 5.06366E+11 21/05/2012 23:46:34 5.22838E+11 21/05/2012 23:46:56 5.27451E+11 21/05/2012 23:47:16 5.00568E+11 21/05/2012 23:47:32 5.28505E+11 21/05/2012 23:47:45 5.16645E+11 21/05/2012 23:48:05 5.05839E+11 21/05/2012 23:48:21 5.29500E+11 21/05/2012 23:48:34 5.20598E+11 21/05/2012 23:48:55 5.11901E+11 21/05/2012 23:49:10 4.97274E+11 21/05/2012 23:49:23 5.16909E+11 21/05/2012 23:49:44 5.08343E+11 21/05/2012 23:49:59 5.26923E+11 21/05/2012 23:50:13 5.23234E+11 21/05/2012 23:50:33 5.04785E+11 21/05/2012 23:51:02 5.29500E+11 21/05/2012 23:51:22 5.11637E+11 21/05/2012 23:51:38 5.22048E+11 21/05/2012 23:51:51 5.06498E+11 21/05/2012 23:52:11 5.15327E+11 21/05/2012 23:52:27 5.29500E+11 21/05/2012 23:53:00 5.07025E+11 21/05/2012 23:53:16 5.11374E+11 21/05/2012 23:53:29 5.06894E+11 21/05/2012 23:53:49 5.04126E+11 21/05/2012 23:54:05 5.22311E+11 21/05/2012 23:54:19 5.22048E+11 21/05/2012 23:54:39 5.06235E+11 21/05/2012 23:54:55 5.27978E+11 21/05/2012 23:55:08 5.11637E+11 21/05/2012 23:55:28 5.09266E+11 21/05/2012 23:55:44 5.17040E+11 21/05/2012 23:55:57 5.24551E+11 21/05/2012 23:56:33 5.03204E+11 21/05/2012 23:56:46 5.21257E+11 21/05/2012 23:57:06 5.10188E+11 21/05/2012 23:57:22 5.04653E+11 21/05/2012 23:57:35 5.12165E+11 21/05/2012 23:57:56 5.09661E+11 21/05/2012 23:58:11 4.90817E+11 21/05/2012 23:58:25 5.29500E+11 21/05/2012 23:58:45 5.03994E+11 21/05/2012 23:59:01 5.04785E+11 21/05/2012 23:59:14 5.03599E+11 21/05/2012 23:59:34 4.84228E+11 22/05/2012 00:00:03 5.25869E+11 22/05/2012 00:00:23 4.83569E+11 22/05/2012 00:00:39 5.03072E+11 22/05/2012 00:00:52 5.14668E+11 22/05/2012 00:01:13 4.87918E+11 22/05/2012 00:01:28 4.99251E+11 22/05/2012 00:02:02 4.92003E+11 22/05/2012 00:02:17 4.96483E+11 22/05/2012 00:02:30 5.22970E+11 22/05/2012 00:02:51 5.04258E+11 22/05/2012 00:03:07 5.03072E+11 22/05/2012 00:03:20 5.12428E+11 22/05/2012 00:03:40 4.82383E+11 22/05/2012 00:03:56 5.05839E+11 22/05/2012 00:04:08 5.16645E+11 22/05/2012 00:04:29 4.98987E+11 22/05/2012 00:04:45 5.02940E+11 22/05/2012 00:04:58 5.20862E+11 22/05/2012 00:05:34 4.95956E+11 22/05/2012 00:05:47 5.07816E+11 22/05/2012 00:06:08 4.80143E+11 22/05/2012 00:06:16 5.22970E+11 22/05/2012 00:06:53 5.29500E+11 22/05/2012 00:07:36 5.27055E+11 22/05/2012 00:07:43 5.17831E+11 22/05/2012 00:08:20 5.10056E+11 22/05/2012 00:08:26 4.99251E+11 22/05/2012 00:09:03 5.29500E+11 22/05/2012 00:09:09 5.00568E+11 22/05/2012 00:09:46 5.29500E+11 22/05/2012 00:09:52 5.04522E+11 22/05/2012 00:10:35 5.10583E+11 22/05/2012 00:11:06 5.29500E+11 22/05/2012 00:11:18 5.11506E+11 22/05/2012 00:11:50 5.29500E+11 22/05/2012 00:12:02 5.09924E+11 22/05/2012 00:12:33 5.29500E+11 22/05/2012 00:12:45 4.97537E+11 22/05/2012 00:13:15 5.29500E+11 22/05/2012 00:13:28 5.12033E+11 22/05/2012 00:14:11 5.02677E+11 22/05/2012 00:14:42 5.29500E+11 22/05/2012 00:14:55 5.10452E+11 22/05/2012 00:15:26 5.29500E+11 22/05/2012 00:15:38 5.27187E+11 22/05/2012 00:16:09 5.29500E+11 22/05/2012 00:16:21 5.13087E+11 22/05/2012 00:16:52 5.29500E+11 22/05/2012 00:17:04 5.12823E+11 22/05/2012 00:17:47 5.29500E+11 22/05/2012 00:18:19 5.29500E+11 22/05/2012 00:18:30 5.14273E+11 22/05/2012 00:19:02 5.29500E+11 22/05/2012 00:19:14 5.23893E+11 22/05/2012 00:19:45 5.29500E+11 22/05/2012 00:20:09 4.72368E+11 22/05/2012 00:20:22 5.21652E+11 22/05/2012 00:20:43 5.05971E+11 22/05/2012 00:21:11 5.18490E+11 22/05/2012 00:21:32 4.57609E+11 22/05/2012 00:21:47 4.74872E+11 22/05/2012 00:22:01 4.90158E+11 22/05/2012 00:22:21 4.64330E+11 22/05/2012 00:22:36 4.66175E+11 22/05/2012 00:23:10 4.88840E+11 22/05/2012 00:23:26 4.88972E+11 22/05/2012 00:23:39 4.03977E+11 22/05/2012 00:23:59 4.80934E+11 22/05/2012 00:24:15 4.87654E+11 22/05/2012 00:24:28 4.26774E+11 22/05/2012 00:24:49 4.86073E+11 22/05/2012 00:24:57 5.15591E+11 22/05/2012 00:25:28 5.29500E+11 22/05/2012 00:25:40 5.03863E+11 22/05/2012 00:26:11 5.29500E+11 22/05/2012 00:26:54 5.29500E+11 22/05/2012 00:27:07 5.04653E+11 22/05/2012 00:27:38 5.29500E+11 22/05/2012 00:27:50 5.08211E+11 22/05/2012 00:28:21 5.29500E+11 22/05/2012 00:28:33 5.14537E+11 22/05/2012 00:29:04 5.29500E+11 22/05/2012 00:29:16 5.05312E+11 22/05/2012 00:29:59 5.05971E+11 22/05/2012 00:30:31 5.29500E+11 22/05/2012 00:30:43 5.29500E+11 22/05/2012 00:31:14 5.29500E+11 22/05/2012 00:31:26 5.24551E+11 22/05/2012 00:31:57 5.29500E+11 22/05/2012 00:32:09 5.29500E+11 22/05/2012 00:32:40 5.29500E+11 22/05/2012 00:32:52 5.29427E+11 22/05/2012 00:33:35 5.29500E+11 22/05/2012 00:34:07 5.29500E+11 22/05/2012 00:34:19 5.29500E+11 22/05/2012 00:34:50 5.29500E+11 22/05/2012 00:35:02 5.29500E+11 22/05/2012 00:35:33 5.29500E+11 22/05/2012 00:35:45 5.29500E+11 22/05/2012 00:36:16 5.29500E+11 22/05/2012 00:36:28 5.29500E+11 22/05/2012 00:37:11 5.29500E+11 22/05/2012 00:37:42 5.29500E+11 22/05/2012 00:37:55 5.29500E+11 22/05/2012 00:38:26 5.29500E+11 22/05/2012 00:38:38 5.29500E+11 22/05/2012 00:39:09 5.29500E+11 22/05/2012 00:39:21 5.29500E+11 22/05/2012 00:39:52 5.29500E+11 22/05/2012 00:40:04 5.29500E+11 22/05/2012 00:40:47 5.29500E+11 22/05/2012 00:41:18 5.29500E+11 22/05/2012 00:41:31 5.29500E+11 22/05/2012 00:42:02 5.22707E+11 22/05/2012 00:42:14 5.29500E+11 22/05/2012 00:42:45 5.29500E+11 22/05/2012 00:42:57 5.29500E+11 22/05/2012 00:43:28 5.29500E+11 22/05/2012 00:43:40 5.28109E+11 22/05/2012 00:44:23 5.29500E+11 22/05/2012 00:44:55 5.29500E+11 22/05/2012 00:45:06 5.29500E+11 22/05/2012 00:45:38 5.29500E+11 22/05/2012 00:45:50 5.29500E+11 22/05/2012 00:46:21 5.29500E+11 22/05/2012 00:46:33 5.29500E+11 22/05/2012 00:47:04 5.29500E+11 22/05/2012 00:47:16 5.29500E+11 22/05/2012 00:47:59 5.18622E+11 22/05/2012 00:48:30 5.29500E+11 22/05/2012 00:48:43 5.29500E+11 22/05/2012 00:49:14 5.29500E+11 22/05/2012 00:49:26 5.29500E+11 22/05/2012 00:49:57 5.29500E+11 22/05/2012 00:50:09 5.29500E+11 22/05/2012 00:50:40 2.94735E+11 22/05/2012 00:50:52 5.27714E+11 22/05/2012 00:51:35 5.29500E+11 22/05/2012 00:52:07 3.06726E+11 22/05/2012 00:52:18 5.19676E+11 22/05/2012 00:52:50 3.12525E+11 22/05/2012 00:53:02 5.29500E+11 22/05/2012 00:53:33 3.06726E+11 22/05/2012 00:53:45 5.26396E+11 22/05/2012 00:54:16 3.14765E+11 22/05/2012 00:54:28 5.11901E+11 22/05/2012 00:55:11 5.29500E+11 22/05/2012 00:55:42 3.26888E+11 22/05/2012 00:55:55 5.29500E+11 22/05/2012 00:56:26 3.09625E+11 22/05/2012 00:56:38 5.12428E+11 22/05/2012 00:57:09 3.16082E+11 22/05/2012 00:57:21 5.17304E+11 22/05/2012 00:57:52 3.17005E+11 22/05/2012 00:58:04 5.20994E+11 22/05/2012 00:58:48 5.29500E+11 22/05/2012 00:59:19 3.35585E+11 22/05/2012 00:59:31 5.29032E+11 22/05/2012 01:00:02 5.29500E+11 22/05/2012 01:00:14 5.29164E+11 22/05/2012 01:00:45 5.29500E+11 22/05/2012 01:00:57 5.29500E+11 22/05/2012 01:01:28 5.29500E+11 22/05/2012 01:01:40 5.10583E+11 22/05/2012 01:02:24 5.21521E+11 22/05/2012 01:02:55 5.29500E+11 22/05/2012 01:03:07 5.25474E+11 22/05/2012 01:03:38 5.25737E+11 22/05/2012 01:03:50 5.29500E+11 22/05/2012 01:04:21 5.29500E+11 22/05/2012 01:04:33 5.22180E+11 22/05/2012 01:05:04 5.29500E+11 22/05/2012 01:05:28 4.23084E+11 22/05/2012 01:06:02 4.54315E+11 22/05/2012 01:06:17 4.35339E+11 22/05/2012 01:06:31 3.79203E+11 22/05/2012 01:06:51 4.42060E+11 22/05/2012 01:07:07 4.68942E+11 22/05/2012 01:07:20 4.84096E+11 22/05/2012 01:07:40 4.21767E+11 22/05/2012 01:07:56 4.40742E+11 22/05/2012 01:08:09 5.00437E+11 22/05/2012 01:08:30 4.26510E+11 22/05/2012 01:08:45 4.34022E+11 22/05/2012 01:08:58 4.88972E+11 22/05/2012 01:09:34 4.32045E+11 22/05/2012 01:09:48 4.89367E+11 22/05/2012 01:10:08 4.25588E+11 22/05/2012 01:10:24 4.26115E+11 22/05/2012 01:10:37 4.86468E+11 22/05/2012 01:10:57 4.41401E+11 22/05/2012 01:11:13 4.02659E+11 22/05/2012 01:11:26 4.55765E+11 22/05/2012 01:11:46 4.13069E+11 22/05/2012 01:12:01 4.20053E+11 22/05/2012 01:12:15 4.78298E+11 22/05/2012 01:12:36 4.39424E+11 22/05/2012 01:13:04 4.91871E+11 22/05/2012 01:13:25 4.20449E+11 22/05/2012 01:13:40 4.34549E+11 22/05/2012 01:13:54 4.69996E+11 22/05/2012 01:14:14 4.27301E+11 22/05/2012 01:14:30 4.22689E+11 22/05/2012 01:15:03 4.27565E+11 22/05/2012 01:15:19 4.14519E+11 22/05/2012 01:15:32 4.95429E+11 22/05/2012 01:15:52 4.28619E+11 22/05/2012 01:16:08 4.25720E+11 22/05/2012 01:16:21 4.80275E+11 22/05/2012 01:16:42 4.12542E+11 22/05/2012 01:16:57 4.29541E+11 22/05/2012 01:17:10 4.86468E+11 22/05/2012 01:17:31 4.17945E+11 22/05/2012 01:17:46 4.26115E+11 22/05/2012 01:18:00 4.73554E+11 22/05/2012 01:18:35 4.30859E+11 22/05/2012 01:18:49 4.81329E+11 22/05/2012 01:19:09 4.18867E+11 22/05/2012 01:19:25 4.25720E+11 22/05/2012 01:19:38 5.22383E+09 22/05/2012 01:19:58 5.88271E+09 22/05/2012 01:20:14 6.14626E+09 22/05/2012 01:20:27 6.01448E+09 22/05/2012 01:20:48 5.48738E+09 22/05/2012 01:21:03 5.22383E+09 22/05/2012 01:21:16 5.48738E+09 22/05/2012 01:21:37 6.14626E+09 22/05/2012 01:22:06 6.27803E+09 22/05/2012 01:22:26 5.48738E+09 22/05/2012 01:22:41 4.40479E+11 22/05/2012 01:22:55 3.76304E+11 22/05/2012 01:23:15 4.58795E+11 22/05/2012 01:23:31 4.38107E+11 22/05/2012 01:24:04 4.56555E+11 22/05/2012 01:24:20 4.39820E+11 22/05/2012 01:24:33 3.71692E+11 22/05/2012 01:24:54 4.45618E+11 22/05/2012 01:25:09 4.45091E+11 22/05/2012 01:25:22 3.75118E+11 22/05/2012 01:25:43 4.61695E+11 22/05/2012 01:25:58 4.55369E+11 22/05/2012 01:26:11 3.75250E+11 22/05/2012 01:26:32 4.68679E+11 22/05/2012 01:26:48 4.56028E+11 22/05/2012 01:27:01 3.83288E+11 22/05/2012 01:27:37 4.67888E+11 22/05/2012 01:27:50 3.80125E+11 22/05/2012 01:28:10 4.68415E+11 22/05/2012 01:28:26 4.50757E+11 22/05/2012 01:28:39 3.84869E+11 22/05/2012 01:29:00 4.75663E+11 22/05/2012 01:29:15 4.36789E+11 22/05/2012 01:29:28 3.79467E+11 22/05/2012 01:29:49 4.60377E+11 22/05/2012 01:30:04 4.69601E+11 22/05/2012 01:30:18 4.05031E+11 22/05/2012 01:30:38 4.87918E+11 22/05/2012 01:31:07 4.05426E+11 22/05/2012 01:31:27 4.83174E+11 22/05/2012 01:31:43 4.80538E+11 22/05/2012 01:31:56 4.07535E+11 22/05/2012 01:32:16 4.78430E+11 22/05/2012 01:32:32 4.75267E+11 22/05/2012 01:33:05 4.80143E+11 22/05/2012 01:33:21 4.77112E+11 22/05/2012 01:33:34 4.12806E+11 22/05/2012 01:33:55 4.77244E+11 22/05/2012 01:34:10 4.80802E+11 22/05/2012 01:34:24 4.10434E+11 22/05/2012 01:34:44 4.88972E+11 22/05/2012 01:35:00 6.93691E+09 22/05/2012 01:35:13 4.13465E+11 22/05/2012 01:35:33 4.83174E+11 22/05/2012 01:35:48 4.63803E+11 22/05/2012 01:36:02 4.08194E+11 22/05/2012 01:36:38 4.78957E+11 22/05/2012 01:36:51 3.95280E+11 22/05/2012 01:37:12 4.78430E+11 22/05/2012 01:37:27 4.78562E+11 22/05/2012 01:37:40 4.10434E+11 22/05/2012 01:38:01 4.85282E+11 22/05/2012 01:38:16 4.71709E+11 22/05/2012 01:38:30 4.83701E+11 22/05/2012 01:38:50 4.75926E+11 22/05/2012 01:39:06 4.74609E+11 22/05/2012 01:39:19 4.88577E+11 22/05/2012 01:39:39 4.67097E+11 22/05/2012 01:40:08 4.14124E+11 22/05/2012 01:40:28 4.78562E+11 22/05/2012 01:40:44 4.39424E+11 22/05/2012 01:40:57 4.01868E+11 22/05/2012 01:41:17 4.72764E+11 22/05/2012 01:41:33 4.76849E+11 22/05/2012 01:42:07 4.92794E+11 22/05/2012 01:42:22 4.89499E+11 22/05/2012 01:42:35 4.07139E+11 22/05/2012 01:42:55 4.85678E+11 22/05/2012 01:43:12 4.88577E+11 22/05/2012 01:43:25 5.21652E+11 22/05/2012 01:43:45 4.95693E+11 22/05/2012 01:44:01 4.58400E+11 22/05/2012 01:44:14 4.17418E+11 22/05/2012 01:44:34 5.02677E+11 22/05/2012 01:44:50 4.78694E+11 22/05/2012 01:45:03 4.07271E+11 22/05/2012 01:45:39 4.68810E+11 22/05/2012 01:45:52 4.01473E+11 22/05/2012 01:46:13 4.86864E+11 22/05/2012 01:46:28 4.76849E+11 22/05/2012 01:46:41 4.04767E+11 22/05/2012 01:47:02 5.05971E+11 22/05/2012 01:47:18 4.45750E+11 22/05/2012 01:47:31 4.10302E+11 22/05/2012 01:47:51 4.92266E+11 22/05/2012 01:48:07 4.83701E+11 22/05/2012 01:48:20 4.30332E+11 22/05/2012 01:48:40 4.97933E+11 22/05/2012 01:49:09 5.18885E+11 22/05/2012 01:49:30 5.15723E+11 22/05/2012 01:49:45 4.76585E+11 22/05/2012 01:49:58 4.03450E+11 22/05/2012 01:50:19 5.08607E+11 22/05/2012 01:50:34 4.89104E+11 22/05/2012 01:51:08 4.84623E+11 22/05/2012 01:51:24 4.82120E+11 22/05/2012 01:51:37 4.28224E+11 22/05/2012 01:51:57 4.96352E+11 22/05/2012 01:52:13 4.87259E+11 22/05/2012 01:52:26 4.17418E+11 22/05/2012 01:52:46 4.82252E+11 22/05/2012 01:53:02 4.79616E+11 22/05/2012 01:53:14 4.02923E+11 22/05/2012 01:53:36 4.82779E+11 22/05/2012 01:53:51 4.80275E+11 22/05/2012 01:54:04 4.24138E+11 22/05/2012 01:54:40 4.89895E+11 22/05/2012 01:54:54 4.32836E+11 22/05/2012 01:55:14 5.11506E+11 22/05/2012 01:55:30 4.89631E+11 22/05/2012 01:55:43 4.37448E+11 22/05/2012 01:56:03 4.94507E+11 22/05/2012 01:56:19 4.58927E+11 22/05/2012 01:56:32 4.38238E+11 22/05/2012 01:56:52 5.03204E+11 22/05/2012 01:57:08 4.95166E+11 22/05/2012 01:57:21 4.34944E+11 22/05/2012 01:57:41 4.87127E+11 22/05/2012 01:58:10 4.39029E+11 22/05/2012 01:58:31 4.98855E+11 22/05/2012 01:58:46 4.88313E+11 22/05/2012 01:59:00 4.34285E+11 22/05/2012 01:59:20 5.06762E+11 22/05/2012 01:59:36 4.91739E+11 22/05/2012 02:00:09 5.05708E+11 22/05/2012 02:00:25 4.96352E+11 22/05/2012 02:00:38 4.05426E+11 22/05/2012 02:00:58 5.01491E+11 22/05/2012 02:01:14 5.02150E+11 22/05/2012 02:01:27 4.38897E+11 22/05/2012 02:01:48 4.81066E+11 22/05/2012 02:02:03 5.26001E+11 22/05/2012 02:02:16 4.32045E+11 22/05/2012 02:02:37 4.87523E+11 22/05/2012 02:02:52 5.09397E+11 22/05/2012 02:03:05 4.08721E+11 22/05/2012 02:03:42 4.97274E+11 22/05/2012 02:03:55 4.30464E+11 22/05/2012 02:04:15 4.74345E+11 22/05/2012 02:04:31 5.09266E+11 22/05/2012 02:04:44 4.28092E+11 22/05/2012 02:05:04 4.91080E+11 22/05/2012 02:05:19 4.80143E+11 22/05/2012 02:05:33 4.25061E+11 22/05/2012 02:05:54 5.02809E+11 22/05/2012 02:06:09 5.02809E+11 22/05/2012 02:06:22 4.28619E+11 22/05/2012 02:06:43 4.83437E+11 22/05/2012 02:07:12 4.44695E+11 22/05/2012 02:07:32 4.93716E+11 22/05/2012 02:07:47 5.05180E+11 22/05/2012 02:08:01 4.24929E+11 22/05/2012 02:08:21 4.92266E+11 22/05/2012 02:08:37 4.90817E+11 22/05/2012 02:09:10 4.88840E+11 22/05/2012 02:09:26 5.21257E+11 22/05/2012 02:09:39 4.30727E+11 22/05/2012 02:10:00 4.90158E+11 22/05/2012 02:10:15 5.16513E+11 22/05/2012 02:10:28 4.49439E+11 22/05/2012 02:10:49 4.83437E+11 22/05/2012 02:11:04 5.15854E+11 22/05/2012 02:11:18 4.47726E+11 22/05/2012 02:11:38 4.94770E+11 22/05/2012 02:11:54 5.03072E+11 22/05/2012 02:12:07 4.47726E+11 22/05/2012 02:12:43 4.94902E+11 22/05/2012 02:12:56 4.42587E+11 22/05/2012 02:13:16 5.12296E+11 22/05/2012 02:13:32 5.10452E+11 22/05/2012 02:13:45 4.69601E+11 22/05/2012 02:14:06 5.20335E+11 22/05/2012 02:14:21 4.91344E+11 22/05/2012 02:14:34 4.42719E+11 22/05/2012 02:14:55 5.03599E+11 22/05/2012 02:15:10 5.88271E+09 22/05/2012 02:15:24 4.46936E+11 22/05/2012 02:15:44 5.08475E+11 22/05/2012 02:16:13 4.70655E+11 22/05/2012 02:16:33 5.15986E+11 22/05/2012 02:16:49 5.21521E+11 22/05/2012 02:17:02 4.47463E+11 22/05/2012 02:17:22 4.93584E+11 22/05/2012 02:17:38 5.11110E+11 22/05/2012 02:18:11 5.00437E+11 22/05/2012 02:18:27 5.03994E+11 22/05/2012 02:18:40 4.63671E+11 22/05/2012 02:19:01 4.99382E+11 22/05/2012 02:19:16 5.29164E+11 22/05/2012 02:19:30 4.54052E+11 22/05/2012 02:19:50 5.02281E+11 22/05/2012 02:20:06 5.26923E+11 22/05/2012 02:20:19 4.50757E+11 22/05/2012 02:20:39 5.24156E+11 22/05/2012 02:20:55 5.21257E+11 22/05/2012 02:21:08 4.47331E+11 22/05/2012 02:21:44 5.08080E+11 22/05/2012 02:21:57 4.53656E+11 22/05/2012 02:22:17 4.95824E+11 22/05/2012 02:22:33 5.14932E+11 22/05/2012 02:22:46 4.43773E+11 22/05/2012 02:23:07 4.93321E+11 22/05/2012 02:23:22 4.96483E+11 22/05/2012 02:23:36 4.62485E+11 22/05/2012 02:23:56 5.19017E+11 22/05/2012 02:24:12 5.10715E+11 22/05/2012 02:24:25 4.60640E+11 22/05/2012 02:24:45 5.22048E+11 22/05/2012 02:25:14 4.80407E+11 22/05/2012 02:25:34 5.10056E+11 22/05/2012 02:25:50 5.13614E+11 22/05/2012 02:26:03 4.41006E+11 22/05/2012 02:26:24 5.11901E+11 22/05/2012 02:26:39 5.10847E+11 22/05/2012 02:27:13 5.17567E+11 22/05/2012 02:27:28 5.01359E+11 22/05/2012 02:27:42 4.59191E+11 22/05/2012 02:28:02 5.35560E+09 22/05/2012 02:28:18 5.07025E+11 22/05/2012 02:28:31 4.51680E+11 22/05/2012 02:28:51 4.88972E+11 22/05/2012 02:29:07 5.03599E+11 22/05/2012 02:29:20 4.53261E+11 22/05/2012 02:29:40 5.10188E+11 22/05/2012 02:29:56 5.22970E+11 22/05/2012 02:30:09 4.49439E+11 22/05/2012 02:30:45 5.03336E+11 22/05/2012 02:30:58 4.54974E+11 22/05/2012 02:31:19 5.01491E+11 22/05/2012 02:31:34 5.21652E+11 22/05/2012 02:31:48 4.46013E+11 22/05/2012 02:32:08 5.15986E+11 22/05/2012 02:32:24 4.84492E+11 22/05/2012 02:32:36 4.74609E+11 22/05/2012 02:32:57 5.03599E+11 22/05/2012 02:33:13 5.13746E+11 22/05/2012 02:33:26 4.49571E+11 22/05/2012 02:33:46 5.22838E+11 22/05/2012 02:34:15 4.71841E+11 22/05/2012 02:34:36 5.03599E+11 22/05/2012 02:34:51 5.29500E+11 22/05/2012 02:35:04 4.57609E+11 22/05/2012 02:35:25 5.14800E+11 22/05/2012 02:35:40 5.17304E+11 22/05/2012 02:36:14 5.03204E+11 22/05/2012 02:36:30 5.29500E+11 22/05/2012 02:36:43 4.72237E+11 22/05/2012 02:37:03 5.17831E+11 22/05/2012 02:37:19 5.28241E+11 22/05/2012 02:37:32 4.66438E+11 22/05/2012 02:37:52 4.99646E+11 22/05/2012 02:38:08 5.25079E+11 22/05/2012 02:38:21 4.52997E+11 22/05/2012 02:38:41 5.02545E+11 22/05/2012 02:38:57 5.29500E+11 22/05/2012 02:39:10 4.43641E+11 22/05/2012 02:39:46 5.29500E+11 22/05/2012 02:39:59 4.67493E+11 22/05/2012 02:40:20 5.10715E+11 22/05/2012 02:40:36 5.29500E+11 22/05/2012 02:40:49 4.70919E+11 22/05/2012 02:41:09 5.17304E+11 22/05/2012 02:41:25 5.09397E+11 22/05/2012 02:41:38 6.01448E+09 22/05/2012 02:41:58 5.18226E+11 22/05/2012 02:42:14 5.29500E+11 22/05/2012 02:42:27 4.65121E+11 22/05/2012 02:42:47 5.05839E+11 22/05/2012 02:43:16 4.80143E+11 22/05/2012 02:43:37 5.18358E+11 22/05/2012 02:43:52 5.29500E+11 22/05/2012 02:44:06 4.63539E+11 22/05/2012 02:44:26 5.19676E+11 22/05/2012 02:44:42 5.29500E+11 22/05/2012 02:45:15 5.15723E+11 22/05/2012 02:45:31 5.10979E+11 22/05/2012 02:45:44 4.71709E+11 22/05/2012 02:46:04 5.13482E+11 22/05/2012 02:46:20 5.07816E+11 22/05/2012 02:46:33 4.67493E+11 22/05/2012 02:46:53 5.05312E+11 22/05/2012 02:47:09 5.28109E+11 22/05/2012 02:47:22 4.56951E+11 22/05/2012 02:47:43 5.10188E+11 22/05/2012 02:47:58 5.00437E+11 22/05/2012 02:48:12 4.74477E+11 22/05/2012 02:48:47 5.29500E+11 22/05/2012 02:49:01 4.69206E+11 22/05/2012 02:49:21 5.11506E+11 22/05/2012 02:49:37 5.26133E+11 22/05/2012 02:49:50 4.73554E+11 22/05/2012 02:50:10 5.09924E+11 22/05/2012 02:50:26 5.00964E+11 22/05/2012 02:50:39 4.80143E+11 22/05/2012 02:51:00 4.99646E+11 22/05/2012 02:51:15 5.28109E+11 22/05/2012 02:51:28 4.91080E+11 22/05/2012 02:51:48 4.99119E+11 22/05/2012 02:52:18 4.69996E+11 22/05/2012 02:52:38 5.11901E+11 22/05/2012 02:52:53 5.27187E+11 22/05/2012 02:53:07 4.71182E+11 22/05/2012 02:53:27 5.29500E+11 22/05/2012 02:53:43 5.29500E+11 22/05/2012 02:54:16 5.02150E+11 22/05/2012 02:54:32 6.27803E+09 22/05/2012 02:54:45 4.48912E+11 22/05/2012 02:55:06 5.09793E+11 22/05/2012 02:55:21 5.29164E+11 22/05/2012 02:55:34 4.76980E+11 22/05/2012 02:55:55 4.97010E+11 22/05/2012 02:56:10 5.16381E+11 22/05/2012 02:56:23 4.90553E+11 22/05/2012 02:56:44 5.14009E+11 22/05/2012 02:57:00 5.29500E+11 22/05/2012 02:57:13 2.63504E+11 22/05/2012 02:57:49 5.18094E+11 22/05/2012 02:58:02 4.94638E+11 22/05/2012 02:58:22 5.09397E+11 22/05/2012 02:58:31 5.06366E+11 22/05/2012 02:59:02 5.29500E+11 22/05/2012 02:59:45 5.29500E+11 22/05/2012 02:59:57 5.29500E+11 22/05/2012 03:00:28 5.29500E+11 22/05/2012 03:00:40 5.28505E+11 22/05/2012 03:01:24 5.29500E+11 22/05/2012 03:01:55 5.29500E+11 22/05/2012 03:02:07 5.06498E+11 22/05/2012 03:02:38 5.29500E+11 22/05/2012 03:02:50 5.15327E+11 22/05/2012 03:03:33 5.29500E+11 22/05/2012 03:04:04 5.29500E+11 22/05/2012 03:04:16 5.29500E+11 22/05/2012 03:04:48 5.29500E+11 22/05/2012 03:05:00 5.29500E+11 22/05/2012 03:05:43 5.29500E+11 22/05/2012 03:06:14 5.29500E+11 22/05/2012 03:06:26 5.19412E+11 22/05/2012 03:06:57 5.29500E+11 22/05/2012 03:07:09 5.29500E+11 22/05/2012 03:07:52 5.29500E+11 22/05/2012 03:08:23 5.29500E+11 22/05/2012 03:08:36 5.27451E+11 22/05/2012 03:09:07 5.29500E+11 22/05/2012 03:09:19 5.29500E+11 22/05/2012 03:10:02 5.29500E+11 22/05/2012 03:10:33 5.29500E+11 22/05/2012 03:10:45 5.26133E+11 22/05/2012 03:11:16 5.29500E+11 22/05/2012 03:11:28 4.56687E+11 22/05/2012 03:12:12 5.29500E+11 22/05/2012 03:12:43 5.29500E+11 22/05/2012 03:12:55 5.29500E+11 22/05/2012 03:13:26 5.29500E+11 22/05/2012 03:13:38 5.29500E+11 22/05/2012 03:14:21 5.29500E+11 22/05/2012 03:14:52 5.29500E+11 22/05/2012 03:15:04 5.29500E+11 22/05/2012 03:15:35 5.29500E+11 22/05/2012 03:15:47 5.29500E+11 22/05/2012 03:16:31 5.29500E+11 22/05/2012 03:17:02 3.57328E+11 22/05/2012 03:17:14 5.29500E+11 22/05/2012 03:17:45 3.78149E+11 22/05/2012 03:17:57 5.29500E+11 22/05/2012 03:18:40 5.29500E+11 22/05/2012 03:19:11 3.74723E+11 22/05/2012 03:19:24 5.29500E+11 22/05/2012 03:19:55 3.79598E+11 22/05/2012 03:20:07 5.29500E+11 22/05/2012 03:20:50 5.29500E+11 22/05/2012 03:21:21 3.72087E+11 22/05/2012 03:21:33 5.29500E+11 22/05/2012 03:22:04 3.67870E+11 22/05/2012 03:22:16 5.29500E+11 22/05/2012 03:22:59 5.29500E+11 22/05/2012 03:23:31 3.75645E+11 22/05/2012 03:23:43 5.29500E+11 22/05/2012 03:24:14 4.00419E+11 22/05/2012 03:24:26 5.29500E+11 22/05/2012 03:25:09 5.29500E+11 22/05/2012 03:25:40 3.78808E+11 22/05/2012 03:25:52 5.23102E+11 22/05/2012 03:26:23 3.80257E+11 22/05/2012 03:26:36 5.22311E+11 22/05/2012 03:27:19 5.29500E+11 22/05/2012 03:27:50 3.86582E+11 22/05/2012 03:28:02 5.29500E+11 22/05/2012 03:28:33 3.81707E+11 22/05/2012 03:28:45 5.29500E+11 22/05/2012 03:29:28 5.25474E+11 22/05/2012 03:29:59 3.83024E+11 22/05/2012 03:30:11 5.26001E+11 22/05/2012 03:30:43 3.80784E+11 22/05/2012 03:30:55 5.29500E+11 22/05/2012 03:31:38 5.29500E+11 22/05/2012 03:32:09 3.77358E+11 22/05/2012 03:32:21 5.29500E+11 22/05/2012 03:32:52 3.78149E+11 22/05/2012 03:33:04 5.24156E+11 22/05/2012 03:33:48 5.18753E+11 22/05/2012 03:34:19 3.80257E+11 22/05/2012 03:34:31 5.29500E+11 22/05/2012 03:35:02 3.82366E+11 22/05/2012 03:35:14 5.26923E+11 22/05/2012 03:35:57 5.29500E+11 22/05/2012 03:36:28 3.80916E+11 22/05/2012 03:36:40 5.29500E+11 22/05/2012 03:37:11 3.81180E+11 22/05/2012 03:37:23 5.29500E+11 22/05/2012 03:38:07 5.29500E+11 22/05/2012 03:38:38 3.83420E+11 22/05/2012 03:38:50 5.29500E+11 22/05/2012 03:39:21 3.92908E+11 22/05/2012 03:39:33 5.29500E+11 22/05/2012 03:40:16 5.29500E+11 22/05/2012 03:40:48 3.75777E+11 22/05/2012 03:41:00 5.18622E+11 22/05/2012 03:41:31 3.79335E+11 22/05/2012 03:41:43 5.29500E+11 22/05/2012 03:42:26 5.29500E+11 22/05/2012 03:42:57 3.74064E+11 22/05/2012 03:43:09 5.29500E+11 22/05/2012 03:43:40 3.79730E+11 22/05/2012 03:43:52 5.23893E+11 22/05/2012 03:44:35 5.29500E+11 22/05/2012 03:45:07 3.78676E+11 22/05/2012 03:45:19 5.29500E+11 22/05/2012 03:45:50 3.84342E+11 22/05/2012 03:46:27 5.19017E+11 22/05/2012 03:46:47 5.17040E+11 22/05/2012 03:47:03 4.55238E+11 22/05/2012 03:47:16 4.40215E+11 22/05/2012 03:47:36 5.13878E+11 22/05/2012 03:47:52 5.15195E+11 22/05/2012 03:48:26 5.29500E+11 22/05/2012 03:48:41 4.77903E+11 22/05/2012 03:48:55 4.29409E+11 22/05/2012 03:49:15 5.20466E+11 22/05/2012 03:49:31 4.89631E+11 22/05/2012 03:49:44 4.10566E+11 22/05/2012 03:50:04 4.69673E+09 22/05/2012 03:50:20 5.13878E+11 22/05/2012 03:50:33 4.22953E+11 22/05/2012 03:50:53 5.26001E+11 22/05/2012 03:51:09 4.84492E+11 22/05/2012 03:51:22 4.29541E+11 22/05/2012 03:51:58 4.98065E+11 22/05/2012 03:52:11 4.43318E+09 22/05/2012 03:52:32 4.30140E+09 22/05/2012 03:52:47 5.22383E+09 22/05/2012 03:53:01 4.20844E+11 22/05/2012 03:53:21 5.26528E+11 22/05/2012 03:53:37 4.89367E+11 22/05/2012 03:53:50 4.31254E+11 22/05/2012 03:54:10 5.24815E+11 22/05/2012 03:54:26 5.03467E+11 22/05/2012 03:54:39 4.15178E+11 22/05/2012 03:54:59 5.16513E+11 22/05/2012 03:55:28 4.53129E+11 22/05/2012 03:55:49 5.07552E+11 22/05/2012 03:56:04 5.07025E+11 22/05/2012 03:56:18 4.32045E+11 22/05/2012 03:56:38 5.21257E+11 22/05/2012 03:56:53 5.02809E+11 22/05/2012 03:57:27 5.28373E+11 22/05/2012 03:57:43 5.09793E+11 22/05/2012 03:57:56 4.41533E+11 22/05/2012 03:58:16 5.09397E+11 22/05/2012 03:58:32 4.92794E+11 22/05/2012 03:58:45 4.40742E+11 22/05/2012 03:59:06 5.04390E+11 22/05/2012 03:59:21 5.04522E+11 22/05/2012 03:59:34 4.45618E+11 22/05/2012 03:59:55 5.21916E+11 22/05/2012 04:00:10 5.10320E+11 22/05/2012 04:00:24 4.37052E+11 22/05/2012 04:00:59 5.25342E+11 22/05/2012 04:01:13 4.45750E+11 22/05/2012 04:01:33 4.69673E+09 22/05/2012 04:01:49 4.97669E+11 22/05/2012 04:02:02 4.52997E+11 22/05/2012 04:02:22 5.29500E+11 22/05/2012 04:02:38 4.84360E+11 22/05/2012 04:02:51 4.46540E+11 22/05/2012 04:03:11 5.29500E+11 22/05/2012 04:03:27 5.17436E+11 22/05/2012 04:03:40 4.56423E+11 22/05/2012 04:04:01 5.26792E+11 22/05/2012 04:04:29 4.63671E+11 22/05/2012 04:04:50 5.03994E+11 22/05/2012 04:05:06 5.17831E+11 22/05/2012 04:05:18 4.50494E+11 22/05/2012 04:05:39 5.29500E+11 22/05/2012 04:05:55 5.26660E+11 22/05/2012 04:06:28 5.26001E+11 22/05/2012 04:06:44 5.07289E+11 22/05/2012 04:06:57 4.61563E+11 22/05/2012 04:07:17 5.15591E+11 22/05/2012 04:07:33 5.07157E+11 22/05/2012 04:07:46 4.54710E+11 22/05/2012 04:08:07 5.03599E+11 22/05/2012 04:08:22 5.04126E+11 22/05/2012 04:08:35 4.45486E+11 22/05/2012 04:08:56 5.29500E+11 22/05/2012 04:09:11 4.91080E+11 22/05/2012 04:09:25 4.43114E+11 22/05/2012 04:10:01 5.05180E+11 22/05/2012 04:10:14 4.51811E+11 22/05/2012 04:10:34 5.08607E+11 22/05/2012 04:10:50 5.12823E+11 22/05/2012 04:11:03 4.49044E+11 22/05/2012 04:11:23 5.27714E+11 22/05/2012 04:11:39 4.82383E+11 22/05/2012 04:11:52 4.38370E+11 22/05/2012 04:12:13 5.14273E+11 22/05/2012 04:12:28 5.03599E+11 22/05/2012 04:12:41 4.47463E+11 22/05/2012 04:13:02 5.22443E+11 22/05/2012 04:13:31 4.65648E+11 22/05/2012 04:13:51 5.29500E+11 22/05/2012 04:14:07 5.21916E+11 22/05/2012 04:14:20 4.52338E+11 22/05/2012 04:14:40 5.26528E+11 22/05/2012 04:14:56 5.11506E+11 22/05/2012 04:15:29 5.29500E+11 22/05/2012 04:15:45 5.22443E+11 22/05/2012 04:15:58 4.63803E+11 22/05/2012 04:16:19 5.17963E+11 22/05/2012 04:16:34 5.04785E+11 22/05/2012 04:16:48 4.39293E+11 22/05/2012 04:17:08 5.00305E+11 22/05/2012 04:17:23 5.18622E+11 22/05/2012 04:17:37 4.51416E+11 22/05/2012 04:17:57 5.21521E+11 22/05/2012 04:18:13 5.20466E+11 22/05/2012 04:18:26 4.41796E+11 22/05/2012 04:19:02 5.11506E+11 22/05/2012 04:19:15 4.58137E+11 22/05/2012 04:19:35 5.28109E+11 22/05/2012 04:19:51 5.04390E+11 22/05/2012 04:20:04 4.41401E+11 22/05/2012 04:20:25 5.22970E+11 22/05/2012 04:20:40 4.95429E+11 22/05/2012 04:20:53 4.52734E+11 22/05/2012 04:21:14 5.29500E+11 22/05/2012 04:21:29 5.18885E+11 22/05/2012 04:21:43 4.49176E+11 22/05/2012 04:22:03 5.29500E+11 22/05/2012 04:22:32 4.75663E+11 22/05/2012 04:22:52 5.24024E+11 22/05/2012 04:23:08 5.04785E+11 22/05/2012 04:23:21 4.50625E+11 22/05/2012 04:23:41 5.16777E+11 22/05/2012 04:23:57 5.09793E+11 22/05/2012 04:24:30 5.17831E+11 22/05/2012 04:24:46 5.12165E+11 22/05/2012 04:24:59 4.57346E+11 22/05/2012 04:25:20 5.29500E+11 22/05/2012 04:25:35 5.07157E+11 22/05/2012 04:25:49 4.64989E+11 22/05/2012 04:26:09 5.02150E+11 22/05/2012 04:26:25 5.09134E+11 22/05/2012 04:26:38 4.49439E+11 22/05/2012 04:26:58 5.21389E+11 22/05/2012 04:27:14 5.09661E+11 22/05/2012 04:27:27 4.46013E+11 22/05/2012 04:28:03 5.08080E+11 22/05/2012 04:28:16 4.51548E+11 22/05/2012 04:28:37 5.27582E+11 22/05/2012 04:28:52 5.03731E+11 22/05/2012 04:29:05 4.55106E+11 22/05/2012 04:29:26 5.23761E+11 22/05/2012 04:29:41 4.95297E+11 22/05/2012 04:29:55 4.61695E+11 22/05/2012 04:30:14 5.27978E+11 22/05/2012 04:30:31 5.11637E+11 22/05/2012 04:30:44 4.51284E+11 22/05/2012 04:31:04 5.18358E+11 22/05/2012 04:31:33 4.84360E+11 22/05/2012 04:31:54 5.29500E+11 22/05/2012 04:32:09 5.15986E+11 22/05/2012 04:32:23 4.57873E+11 22/05/2012 04:32:43 5.09002E+11 22/05/2012 04:32:58 5.27846E+11 22/05/2012 04:33:32 5.28900E+11 22/05/2012 04:33:47 5.27582E+11 22/05/2012 04:34:01 4.67361E+11 22/05/2012 04:34:21 5.24683E+11 22/05/2012 04:34:37 5.14009E+11 22/05/2012 04:34:50 4.75136E+11 22/05/2012 04:35:10 4.93584E+11 22/05/2012 04:35:26 5.25474E+11 22/05/2012 04:35:39 4.56687E+11 22/05/2012 04:35:59 5.14800E+11 22/05/2012 04:36:15 5.18226E+11 22/05/2012 04:36:28 4.62353E+11 22/05/2012 04:37:04 6.01448E+09 22/05/2012 04:37:17 4.66175E+11 22/05/2012 04:37:38 5.19939E+11 22/05/2012 04:37:53 5.23893E+11 22/05/2012 04:38:07 4.69338E+11 22/05/2012 04:38:27 5.19280E+11 22/05/2012 04:38:43 4.94243E+11 22/05/2012 04:38:56 4.56819E+11 22/05/2012 04:39:16 5.25079E+11 22/05/2012 04:39:32 5.23366E+11 22/05/2012 04:39:45 4.66570E+11 22/05/2012 04:40:05 5.09793E+11 22/05/2012 04:40:34 4.82383E+11 22/05/2012 04:40:54 5.29500E+11 22/05/2012 04:41:10 5.29500E+11 22/05/2012 04:41:23 4.51680E+11 22/05/2012 04:41:44 5.27055E+11 22/05/2012 04:41:59 5.29500E+11 22/05/2012 04:42:33 5.24420E+11 22/05/2012 04:42:49 5.22838E+11 22/05/2012 04:43:02 4.63935E+11 22/05/2012 04:43:22 5.26528E+11 22/05/2012 04:43:38 5.10715E+11 22/05/2012 04:43:51 4.52338E+11 22/05/2012 04:44:11 5.07157E+11 22/05/2012 04:44:20 5.14537E+11 22/05/2012 04:44:51 4.47595E+11 22/05/2012 04:45:03 5.17436E+11 22/05/2012 04:45:34 4.43114E+11 22/05/2012 04:46:17 4.28882E+11 22/05/2012 04:46:30 5.17040E+11 22/05/2012 04:47:01 4.15573E+11 22/05/2012 04:47:13 5.19939E+11 22/05/2012 04:47:56 5.29500E+11 22/05/2012 04:48:27 4.30727E+11 22/05/2012 04:48:39 5.17436E+11 22/05/2012 04:49:10 4.52338E+11 22/05/2012 04:49:22 5.21389E+11 22/05/2012 04:50:05 5.29164E+11 22/05/2012 04:50:37 4.41138E+11 22/05/2012 04:50:49 5.29500E+11 22/05/2012 04:51:20 4.37448E+11 22/05/2012 04:51:32 5.29500E+11 22/05/2012 04:52:15 5.29500E+11 22/05/2012 04:52:46 4.14782E+11 22/05/2012 04:52:58 5.29500E+11 22/05/2012 04:53:29 4.18867E+11 22/05/2012 04:53:41 5.29500E+11 22/05/2012 04:54:25 5.29500E+11 22/05/2012 04:54:56 4.29014E+11 22/05/2012 04:55:08 5.29500E+11 22/05/2012 04:55:39 4.32045E+11 22/05/2012 04:55:51 5.29500E+11 22/05/2012 04:56:34 5.29500E+11 22/05/2012 04:57:05 4.39424E+11 22/05/2012 04:57:17 5.28900E+11 22/05/2012 04:57:49 4.24402E+11 22/05/2012 04:58:01 5.20203E+11 22/05/2012 04:58:44 5.29500E+11 22/05/2012 04:59:15 4.03845E+11 22/05/2012 04:59:27 5.28637E+11 22/05/2012 04:59:58 4.18209E+11 22/05/2012 05:00:10 5.29500E+11 22/05/2012 05:00:53 5.27582E+11 22/05/2012 05:01:25 4.26379E+11 22/05/2012 05:01:37 5.29500E+11 22/05/2012 05:02:08 4.18340E+11 22/05/2012 05:02:20 5.28373E+11 22/05/2012 05:03:03 5.29500E+11 22/05/2012 05:03:34 4.13992E+11 22/05/2012 05:03:46 5.29500E+11 22/05/2012 05:04:17 4.15178E+11 22/05/2012 05:04:29 5.22443E+11 22/05/2012 05:05:13 5.29500E+11 22/05/2012 05:05:44 4.19658E+11 22/05/2012 05:05:56 5.28373E+11 22/05/2012 05:06:27 4.16100E+11 22/05/2012 05:06:39 5.19676E+11 22/05/2012 05:07:22 5.29032E+11 22/05/2012 05:07:53 4.08589E+11 22/05/2012 05:08:05 5.29500E+11 22/05/2012 05:08:37 4.11224E+11 22/05/2012 05:08:48 5.29500E+11 22/05/2012 05:09:32 5.29500E+11 22/05/2012 05:10:03 4.25720E+11 22/05/2012 05:10:15 5.29500E+11 22/05/2012 05:10:46 4.16364E+11 22/05/2012 05:10:58 5.29500E+11 22/05/2012 05:11:41 5.29500E+11 22/05/2012 05:12:13 4.05163E+11 22/05/2012 05:12:25 5.29500E+11 22/05/2012 05:12:56 4.28355E+11 22/05/2012 05:13:08 5.29500E+11 22/05/2012 05:13:51 5.29500E+11 22/05/2012 05:14:22 4.17286E+11 22/05/2012 05:14:34 5.29500E+11 22/05/2012 05:15:05 4.16627E+11 22/05/2012 05:15:17 5.29500E+11 22/05/2012 05:16:01 5.29500E+11 22/05/2012 05:16:32 4.15837E+11 22/05/2012 05:16:44 5.25869E+11 22/05/2012 05:17:15 4.13201E+11 22/05/2012 05:17:27 5.28505E+11 22/05/2012 05:18:10 5.29500E+11 22/05/2012 05:18:41 4.04899E+11 22/05/2012 05:18:53 5.29500E+11 22/05/2012 05:19:25 4.04504E+11 22/05/2012 05:19:37 5.29500E+11 22/05/2012 05:20:20 5.29500E+11 22/05/2012 05:20:50 3.94753E+11 22/05/2012 05:21:03 5.29500E+11 22/05/2012 05:21:34 4.05690E+11 22/05/2012 05:21:46 5.29500E+11 22/05/2012 05:22:29 5.29500E+11 22/05/2012 05:23:01 4.06876E+11 22/05/2012 05:23:13 5.27187E+11 22/05/2012 05:23:44 4.03318E+11 22/05/2012 05:23:56 5.29500E+11 22/05/2012 05:24:39 5.29500E+11 22/05/2012 05:25:10 4.23216E+11 22/05/2012 05:25:22 5.29500E+11 22/05/2012 05:25:53 3.97783E+11 22/05/2012 05:26:05 5.29500E+11 22/05/2012 05:26:49 5.29500E+11 22/05/2012 05:27:20 4.11883E+11 22/05/2012 05:27:32 5.29500E+11 22/05/2012 05:28:02 4.01210E+11 22/05/2012 05:28:15 5.29500E+11 22/05/2012 05:28:58 5.29500E+11 22/05/2012 05:29:29 3.86846E+11 22/05/2012 05:29:41 5.22970E+11 22/05/2012 05:30:13 4.05031E+11 22/05/2012 05:30:25 5.24156E+11 22/05/2012 05:31:08 5.29500E+11 22/05/2012 05:31:39 3.93435E+11 22/05/2012 05:31:51 5.27055E+11 22/05/2012 05:32:22 3.87110E+11 22/05/2012 05:32:34 5.29500E+11 22/05/2012 05:33:17 5.29500E+11 22/05/2012 05:33:49 3.78281E+11 22/05/2012 05:34:01 5.29500E+11 22/05/2012 05:34:32 3.99233E+11 22/05/2012 05:34:44 5.28241E+11 22/05/2012 05:35:27 5.29500E+11 22/05/2012 05:35:58 3.64252E+09 22/05/2012 05:36:10 5.29500E+11 22/05/2012 05:36:41 3.89086E+11 22/05/2012 05:36:53 5.29500E+11 22/05/2012 05:37:37 5.29500E+11 22/05/2012 05:38:08 3.96202E+11 22/05/2012 05:38:20 5.29500E+11 22/05/2012 05:38:51 3.92776E+11 22/05/2012 05:39:03 5.29500E+11 22/05/2012 05:39:46 5.29500E+11 22/05/2012 05:40:17 3.91985E+11 22/05/2012 05:40:29 5.29500E+11 22/05/2012 05:41:01 4.00551E+11 22/05/2012 05:41:12 5.29500E+11 22/05/2012 05:41:56 5.29500E+11 22/05/2012 05:42:27 3.80521E+11 22/05/2012 05:42:39 5.29500E+11 22/05/2012 05:43:10 3.93567E+11 22/05/2012 05:43:22 5.18885E+11 22/05/2012 05:44:05 5.29032E+11 22/05/2012 05:44:37 3.97124E+11 22/05/2012 05:44:49 5.29500E+11 22/05/2012 05:45:19 3.80521E+11 22/05/2012 05:45:32 5.29500E+11 22/05/2012 05:46:15 5.29500E+11 22/05/2012 05:46:46 3.92644E+11 22/05/2012 05:46:58 5.29500E+11 22/05/2012 05:47:29 3.89877E+11 22/05/2012 05:47:41 5.29500E+11 22/05/2012 05:48:25 5.29500E+11 22/05/2012 05:48:56 3.86978E+11 22/05/2012 05:49:08 5.29500E+11 22/05/2012 05:49:39 3.90404E+11 22/05/2012 05:49:51 5.29500E+11 22/05/2012 05:50:34 5.29500E+11 22/05/2012 05:51:05 3.80257E+11 22/05/2012 05:51:17 5.29500E+11 22/05/2012 05:51:49 3.95543E+11 22/05/2012 05:52:01 5.29500E+11 22/05/2012 05:52:44 5.29500E+11 22/05/2012 05:53:15 3.83683E+11 22/05/2012 05:53:27 5.29500E+11 22/05/2012 05:53:58 3.78149E+11 22/05/2012 05:54:10 5.29500E+11 22/05/2012 05:54:53 5.29500E+11 22/05/2012 05:55:25 3.79467E+11 22/05/2012 05:55:36 5.29500E+11 22/05/2012 05:56:08 3.86846E+11 22/05/2012 05:56:20 5.26660E+11 22/05/2012 05:57:03 5.29500E+11 22/05/2012 05:57:34 4.04240E+11 22/05/2012 05:57:46 5.29500E+11 22/05/2012 05:58:17 3.92381E+11 22/05/2012 05:58:29 5.29500E+11 22/05/2012 05:59:13 5.29500E+11 22/05/2012 05:59:44 4.05558E+11 22/05/2012 05:59:56 5.29500E+11 22/05/2012 06:00:27 3.80916E+11 22/05/2012 06:00:39 5.29500E+11 22/05/2012 06:01:22 5.29500E+11 22/05/2012 06:01:54 3.92249E+11 22/05/2012 06:02:05 5.29500E+11 22/05/2012 06:02:36 3.92644E+11 22/05/2012 06:02:49 5.29500E+11 22/05/2012 06:03:32 5.29500E+11 22/05/2012 06:04:03 3.78017E+11 22/05/2012 06:04:15 5.29500E+11 22/05/2012 06:04:46 3.87373E+11 22/05/2012 06:04:58 5.29500E+11 22/05/2012 06:05:41 5.29500E+11 22/05/2012 06:06:13 3.83947E+11 22/05/2012 06:06:25 5.29500E+11 22/05/2012 06:06:56 3.93698E+11 22/05/2012 06:07:08 5.29500E+11 22/05/2012 06:07:51 5.29500E+11 22/05/2012 06:08:22 3.78281E+11 22/05/2012 06:08:34 5.29500E+11 22/05/2012 06:09:05 3.87768E+11 22/05/2012 06:09:17 5.29500E+11 22/05/2012 06:10:01 5.29500E+11 22/05/2012 06:10:32 3.84342E+11 22/05/2012 06:10:44 5.29500E+11 22/05/2012 06:11:15 3.83288E+11 22/05/2012 06:11:27 5.29500E+11 22/05/2012 06:12:10 5.29500E+11 22/05/2012 06:12:41 3.81970E+11 22/05/2012 06:12:53 5.29500E+11 22/05/2012 06:13:25 3.69188E+11 22/05/2012 06:13:37 5.29500E+11 22/05/2012 06:14:20 5.29500E+11 22/05/2012 06:14:51 3.81311E+11 22/05/2012 06:15:03 5.22707E+11 22/05/2012 06:15:34 3.65498E+11 22/05/2012 06:15:46 5.29500E+11 22/05/2012 06:16:29 5.27055E+11 22/05/2012 06:17:01 3.87637E+11 22/05/2012 06:17:13 5.29500E+11 22/05/2012 06:17:44 3.77490E+11 22/05/2012 06:17:56 5.29500E+11 22/05/2012 06:18:39 5.26265E+11 22/05/2012 06:19:10 3.81443E+11 22/05/2012 06:19:22 5.26265E+11 22/05/2012 06:19:53 3.72746E+11 22/05/2012 06:20:05 5.29500E+11 22/05/2012 06:20:36 3.77753E+11 22/05/2012 06:20:49 5.29500E+11 22/05/2012 06:21:20 3.88296E+11 22/05/2012 06:21:32 5.07421E+11 22/05/2012 06:22:27 4.99909E+11 22/05/2012 06:22:40 4.27301E+11 22/05/2012 06:23:01 5.28505E+11 22/05/2012 06:23:16 5.02281E+11 22/05/2012 06:23:29 4.40083E+11 22/05/2012 06:24:05 5.09793E+11 22/05/2012 06:24:19 4.13201E+11 22/05/2012 06:24:39 5.13351E+11 22/05/2012 06:24:55 4.89104E+11 22/05/2012 06:25:08 4.31123E+11 22/05/2012 06:25:28 5.14932E+11 22/05/2012 06:25:44 4.82910E+11 22/05/2012 06:25:57 4.34417E+11 22/05/2012 06:26:17 5.27319E+11 22/05/2012 06:26:33 4.94375E+11 22/05/2012 06:26:46 4.41006E+11 22/05/2012 06:27:06 5.22311E+11 22/05/2012 06:27:35 4.38634E+11 22/05/2012 06:27:56 5.29500E+11 22/05/2012 06:28:11 5.12165E+11 22/05/2012 06:28:25 4.53261E+11 22/05/2012 06:28:45 5.05180E+11 22/05/2012 06:29:00 4.97669E+11 22/05/2012 06:29:34 5.09205E+09 22/05/2012 06:29:50 5.75093E+09 22/05/2012 06:30:03 6.80514E+09 22/05/2012 06:30:23 6.27803E+09 22/05/2012 06:30:39 6.80514E+09 22/05/2012 06:30:52 5.88271E+09 22/05/2012 06:31:13 5.09205E+09 22/05/2012 06:31:28 5.61916E+09 22/05/2012 06:31:41 7.46401E+09 22/05/2012 06:32:02 7.06869E+09 22/05/2012 06:32:31 5.88271E+09 22/05/2012 06:32:43 4.69673E+09 22/05/2012 06:33:20 5.48738E+09 22/05/2012 06:33:32 5.88271E+09 22/05/2012 06:33:40 5.61916E+09 22/05/2012 06:34:09 5.22383E+09 22/05/2012 06:34:21 6.14626E+09 22/05/2012 06:34:29 6.67336E+09 22/05/2012 06:34:58 5.75093E+09 22/05/2012 06:35:10 6.14626E+09 22/05/2012 06:35:19 6.27803E+09 22/05/2012 06:35:47 5.09205E+09 22/05/2012 06:35:59 6.27803E+09 22/05/2012 06:36:08 5.75093E+09 22/05/2012 06:36:37 6.67336E+09 22/05/2012 06:36:49 5.75093E+09 22/05/2012 06:36:57 5.09205E+09 22/05/2012 06:37:26 6.01448E+09 22/05/2012 06:37:38 5.88271E+09 22/05/2012 06:37:46 6.40981E+09 22/05/2012 06:38:27 6.14626E+09 22/05/2012 06:38:35 6.80514E+09 22/05/2012 06:39:04 6.80514E+09 22/05/2012 06:39:16 6.54158E+09 22/05/2012 06:39:25 5.75093E+09 22/05/2012 06:39:53 5.88271E+09 22/05/2012 06:40:14 6.80514E+09 22/05/2012 06:40:22 5.61916E+09 22/05/2012 06:40:56 6.40981E+09 22/05/2012 06:41:05 6.40981E+09 22/05/2012 06:41:39 4.82850E+09 22/05/2012 06:42:22 6.54158E+09 22/05/2012 06:42:32 4.69673E+09 22/05/2012 06:43:05 6.27803E+09 22/05/2012 06:43:15 4.96028E+09 22/05/2012 06:43:58 5.48738E+09 22/05/2012 06:44:32 6.01448E+09 22/05/2012 06:44:41 5.48738E+09 22/05/2012 06:45:15 6.54158E+09 22/05/2012 06:45:25 4.96028E+09 22/05/2012 06:45:58 5.29500E+11 22/05/2012 06:46:08 5.19017E+11 22/05/2012 06:46:41 5.29500E+11 22/05/2012 06:46:51 5.13746E+11 22/05/2012 06:47:34 5.29295E+11 22/05/2012 06:48:08 5.29500E+11 22/05/2012 06:48:17 5.18094E+11 22/05/2012 06:48:51 5.29500E+11 22/05/2012 06:49:01 5.05576E+11 22/05/2012 06:49:34 5.28900E+11 22/05/2012 06:49:44 5.05971E+11 22/05/2012 06:50:17 5.29500E+11 22/05/2012 06:50:27 5.05444E+11 22/05/2012 06:51:10 5.25606E+11 22/05/2012 06:51:44 5.16513E+11 22/05/2012 06:51:53 5.23234E+11 22/05/2012 06:52:27 5.29500E+11 22/05/2012 06:52:37 5.01886E+11 22/05/2012 06:53:10 5.29500E+11 22/05/2012 06:53:20 5.11242E+11 22/05/2012 06:53:53 5.29500E+11 22/05/2012 06:54:03 5.19412E+11 22/05/2012 06:54:46 5.18358E+11 22/05/2012 06:55:20 5.29500E+11 22/05/2012 06:55:29 5.12560E+11 22/05/2012 06:56:03 5.29500E+11 22/05/2012 06:56:13 5.28768E+11 22/05/2012 06:56:46 5.29500E+11 22/05/2012 06:56:56 5.20466E+11 22/05/2012 06:57:29 5.26396E+11 22/05/2012 06:57:39 5.20730E+11 22/05/2012 06:58:22 5.29500E+11 22/05/2012 06:58:56 5.29500E+11 22/05/2012 06:59:05 5.28768E+11 22/05/2012 06:59:39 5.29500E+11 22/05/2012 06:59:49 5.10056E+11 22/05/2012 07:00:22 5.29500E+11 22/05/2012 07:00:32 5.20203E+11 22/05/2012 07:01:05 5.29500E+11 22/05/2012 07:01:15 5.01491E+11 22/05/2012 07:01:58 5.22970E+11 22/05/2012 07:02:32 5.29500E+11 22/05/2012 07:02:41 5.08607E+11 22/05/2012 07:03:15 5.29500E+11 22/05/2012 07:03:25 4.94243E+11 22/05/2012 07:03:58 5.29500E+11 22/05/2012 07:04:08 5.04522E+11 22/05/2012 07:04:41 5.29500E+11 22/05/2012 07:04:51 5.07948E+11 22/05/2012 07:05:34 5.20466E+11 22/05/2012 07:06:08 5.29500E+11 22/05/2012 07:06:17 5.13087E+11 22/05/2012 07:06:51 5.29500E+11 22/05/2012 07:07:01 5.05708E+11 22/05/2012 07:07:34 5.29500E+11 22/05/2012 07:07:44 4.96483E+11 22/05/2012 07:08:17 5.29500E+11 22/05/2012 07:08:27 5.22180E+11 22/05/2012 07:09:10 5.24156E+11 22/05/2012 07:09:44 5.29500E+11 22/05/2012 07:09:53 4.98987E+11 22/05/2012 07:10:27 5.29500E+11 22/05/2012 07:10:37 5.03863E+11 22/05/2012 07:11:10 5.29500E+11 22/05/2012 07:11:20 4.98855E+11 22/05/2012 07:11:53 5.29500E+11 22/05/2012 07:12:03 4.98592E+11 22/05/2012 07:12:46 5.14141E+11 22/05/2012 07:13:20 5.29500E+11 22/05/2012 07:13:29 5.29500E+11 22/05/2012 07:14:03 5.29427E+11 22/05/2012 07:14:13 5.06235E+11 22/05/2012 07:14:46 5.29500E+11 22/05/2012 07:14:56 5.09661E+11 22/05/2012 07:15:29 5.29500E+11 22/05/2012 07:15:39 5.12033E+11 22/05/2012 07:16:22 5.25474E+11 22/05/2012 07:16:56 5.29500E+11 22/05/2012 07:17:05 5.03863E+11 22/05/2012 07:17:39 5.29500E+11 22/05/2012 07:17:49 4.95297E+11 22/05/2012 07:18:22 5.29500E+11 22/05/2012 07:18:32 4.96220E+11 22/05/2012 07:19:05 5.28637E+11 22/05/2012 07:19:15 5.16909E+11 22/05/2012 07:19:58 5.18490E+11 22/05/2012 07:20:32 5.29500E+11 22/05/2012 07:20:41 5.05839E+11 22/05/2012 07:21:15 5.29500E+11 22/05/2012 07:21:25 5.24683E+11 22/05/2012 07:21:58 5.28241E+11 22/05/2012 07:22:08 5.11901E+11 22/05/2012 07:22:41 5.29500E+11 22/05/2012 07:22:51 5.05708E+11 22/05/2012 07:23:34 5.21257E+11 22/05/2012 07:24:08 5.29500E+11 22/05/2012 07:24:17 5.06762E+11 22/05/2012 07:24:51 5.29500E+11 22/05/2012 07:25:01 5.02413E+11 22/05/2012 07:25:34 5.29500E+11 22/05/2012 07:25:44 5.16513E+11 22/05/2012 07:26:17 5.29500E+11 22/05/2012 07:26:27 5.12165E+11 22/05/2012 07:27:10 5.23102E+11 22/05/2012 07:27:44 5.29500E+11 22/05/2012 07:27:53 4.91344E+11 22/05/2012 07:28:27 5.29500E+11 22/05/2012 07:28:37 5.20466E+11 22/05/2012 07:29:10 5.29500E+11 22/05/2012 07:29:20 4.96088E+11 22/05/2012 07:29:53 5.27187E+11 22/05/2012 07:30:03 5.05839E+11 22/05/2012 07:30:46 5.29500E+11 22/05/2012 07:31:20 5.21916E+11 22/05/2012 07:31:29 5.00568E+11 22/05/2012 07:32:03 5.29500E+11 22/05/2012 07:32:13 5.00305E+11 22/05/2012 07:32:46 5.29500E+11 22/05/2012 07:32:56 5.16118E+11 22/05/2012 07:33:29 5.29500E+11 22/05/2012 07:34:16 5.29500E+11 22/05/2012 07:34:25 4.61431E+11 22/05/2012 07:34:53 5.29500E+11 22/05/2012 07:35:05 5.29500E+11 22/05/2012 07:35:14 4.73027E+11 22/05/2012 07:35:43 5.22970E+11 22/05/2012 07:36:03 4.79089E+11 22/05/2012 07:36:31 5.29500E+11 22/05/2012 07:36:44 5.29500E+11 22/05/2012 07:36:52 4.54974E+11 22/05/2012 07:37:21 5.21521E+11 22/05/2012 07:37:33 5.29500E+11 22/05/2012 07:38:10 5.29500E+11 22/05/2012 07:38:22 5.18622E+11 22/05/2012 07:38:31 4.42060E+11 22/05/2012 07:38:59 5.21521E+11 22/05/2012 07:39:11 5.29500E+11 22/05/2012 07:39:20 4.46672E+11 22/05/2012 07:39:28 5.00568E+11 22/05/2012 07:40:02 5.29500E+11 22/05/2012 07:40:11 5.02413E+11 22/05/2012 07:40:45 5.29295E+11 22/05/2012 07:40:55 5.02940E+11 22/05/2012 07:41:38 4.97010E+11 22/05/2012 07:42:11 5.29500E+11 22/05/2012 07:42:21 5.06103E+11 22/05/2012 07:42:54 5.29500E+11 22/05/2012 07:43:04 5.12296E+11 22/05/2012 07:43:38 5.29500E+11 22/05/2012 07:43:47 5.05312E+11 22/05/2012 07:44:21 5.29500E+11 22/05/2012 07:44:31 5.00437E+11 22/05/2012 07:45:14 5.19939E+11 22/05/2012 07:45:47 5.24551E+11 22/05/2012 07:45:57 5.16777E+11 22/05/2012 07:46:30 5.29500E+11 22/05/2012 07:46:40 4.97933E+11 22/05/2012 07:47:14 5.27978E+11 22/05/2012 07:47:23 4.99119E+11 22/05/2012 07:47:57 5.27582E+11 22/05/2012 07:48:07 5.06630E+11 22/05/2012 07:48:50 5.14537E+11 22/05/2012 07:49:23 5.29500E+11 22/05/2012 07:49:33 4.94638E+11 22/05/2012 07:50:06 5.24947E+11 22/05/2012 07:50:16 4.97537E+11 22/05/2012 07:50:50 5.14668E+11 22/05/2012 07:50:59 4.91344E+11 22/05/2012 07:51:33 5.21916E+11 22/05/2012 07:51:43 5.05576E+11 22/05/2012 07:52:26 5.88271E+09 22/05/2012 07:52:59 5.29500E+11 22/05/2012 07:53:09 5.00041E+11 22/05/2012 07:53:43 5.27978E+11 22/05/2012 07:53:52 5.05444E+11 22/05/2012 07:54:26 5.29500E+11 22/05/2012 07:54:35 5.21257E+11 22/05/2012 07:55:09 5.29500E+11 22/05/2012 07:55:19 5.04390E+11 22/05/2012 07:56:02 5.24420E+11 22/05/2012 07:56:35 5.29500E+11 22/05/2012 07:56:45 5.16513E+11 22/05/2012 07:57:18 5.26528E+11 22/05/2012 07:57:28 5.04917E+11 22/05/2012 07:58:02 5.24551E+11 22/05/2012 07:58:11 5.02018E+11 22/05/2012 07:58:45 5.29500E+11 22/05/2012 07:58:55 5.08870E+11 22/05/2012 07:59:38 5.02677E+11 22/05/2012 08:00:11 5.28241E+11 22/05/2012 08:00:21 5.22383E+09 22/05/2012 08:00:55 5.16250E+11 22/05/2012 08:01:04 5.05576E+11 22/05/2012 08:01:38 5.29500E+11 22/05/2012 08:01:47 4.98855E+11 22/05/2012 08:02:21 5.29500E+11 22/05/2012 08:02:31 5.23629E+11 22/05/2012 08:03:14 5.17304E+11 22/05/2012 08:03:47 5.22443E+11 22/05/2012 08:03:57 5.19280E+11 22/05/2012 08:04:31 5.29500E+11 22/05/2012 08:04:40 5.04785E+11 22/05/2012 08:05:14 5.29500E+11 22/05/2012 08:05:23 5.06235E+11 22/05/2012 08:05:57 5.29500E+11 22/05/2012 08:06:07 4.94507E+11 22/05/2012 08:06:50 5.12560E+11 22/05/2012 08:07:23 5.29500E+11 22/05/2012 08:07:33 4.98328E+11 22/05/2012 08:08:06 5.24683E+11 22/05/2012 08:08:16 5.22838E+11 22/05/2012 08:08:50 5.12823E+11 22/05/2012 08:08:59 5.01623E+11 22/05/2012 08:09:32 5.29500E+11 22/05/2012 08:09:43 5.18753E+11 22/05/2012 08:10:26 5.08738E+11 22/05/2012 08:10:59 5.29500E+11 22/05/2012 08:11:09 5.20203E+11 22/05/2012 08:11:43 5.26396E+11 22/05/2012 08:11:52 5.21125E+11 22/05/2012 08:12:26 5.29500E+11 22/05/2012 08:12:35 4.99909E+11 22/05/2012 08:13:09 5.29500E+11 22/05/2012 08:13:19 4.98855E+11 22/05/2012 08:14:02 5.23102E+11 22/05/2012 08:14:35 5.29500E+11 22/05/2012 08:14:45 5.08475E+11 22/05/2012 08:15:18 5.15327E+11 22/05/2012 08:15:28 5.14009E+11 22/05/2012 08:16:02 5.29500E+11 22/05/2012 08:16:11 5.09266E+11 22/05/2012 08:16:44 5.24420E+11 22/05/2012 08:16:55 5.12033E+11 22/05/2012 08:17:38 5.10320E+11 22/05/2012 08:18:11 5.29500E+11 22/05/2012 08:18:21 5.18753E+11 22/05/2012 08:18:55 5.29500E+11 22/05/2012 08:19:04 5.15723E+11 22/05/2012 08:19:38 5.29500E+11 22/05/2012 08:19:47 5.08607E+11 22/05/2012 08:20:21 5.29500E+11 22/05/2012 08:20:31 5.13087E+11 22/05/2012 08:21:14 5.15986E+11 22/05/2012 08:21:47 5.29500E+11 22/05/2012 08:21:57 5.00568E+11 22/05/2012 08:22:31 5.29500E+11 22/05/2012 08:22:40 4.96747E+11 22/05/2012 08:23:14 5.29500E+11 22/05/2012 08:23:23 5.12560E+11 22/05/2012 08:23:57 5.29500E+11 22/05/2012 08:24:07 5.13351E+11 22/05/2012 08:24:50 5.17172E+11 22/05/2012 08:25:23 5.29500E+11 22/05/2012 08:25:33 5.18622E+11 22/05/2012 08:26:06 5.29500E+11 22/05/2012 08:26:16 5.14141E+11 22/05/2012 08:26:50 5.21652E+11 22/05/2012 08:26:59 5.05180E+11 22/05/2012 08:27:33 5.29500E+11 22/05/2012 08:27:43 4.97669E+11 22/05/2012 08:28:26 5.01623E+11 22/05/2012 08:28:59 5.29500E+11 22/05/2012 08:29:09 5.16645E+11 22/05/2012 08:29:43 5.26528E+11 22/05/2012 08:29:52 5.05971E+11 22/05/2012 08:30:26 5.29500E+11 22/05/2012 08:30:35 5.15986E+11 22/05/2012 08:31:09 5.29500E+11 22/05/2012 08:31:19 4.88181E+11 22/05/2012 08:32:02 5.13878E+11 22/05/2012 08:32:35 5.29500E+11 22/05/2012 08:32:45 4.97933E+11 22/05/2012 08:33:19 5.05576E+11 22/05/2012 08:33:28 4.99514E+11 22/05/2012 08:34:02 5.29500E+11 22/05/2012 08:34:11 5.03731E+11 22/05/2012 08:34:45 5.29500E+11 22/05/2012 08:34:54 5.03072E+11 22/05/2012 08:35:38 5.20203E+11 22/05/2012 08:36:11 6.27803E+09 22/05/2012 08:36:21 5.88271E+09 22/05/2012 08:36:55 5.88271E+09 22/05/2012 08:37:04 6.40981E+09 22/05/2012 08:37:38 5.88271E+09 22/05/2012 08:37:47 5.48738E+09 22/05/2012 08:38:21 6.01448E+09 22/05/2012 08:38:31 5.75093E+09 22/05/2012 08:39:04 5.61916E+09 22/05/2012 08:39:14 4.96028E+09 22/05/2012 08:39:47 6.54158E+09 22/05/2012 08:39:57 5.88271E+09 22/05/2012 08:40:31 5.75093E+09 22/05/2012 08:40:40 5.35560E+09 22/05/2012 08:41:14 6.01448E+09 22/05/2012 08:41:23 5.88271E+09 22/05/2012 08:41:57 6.54158E+09 22/05/2012 08:42:07 5.22383E+09 22/05/2012 08:42:40 6.01448E+09 22/05/2012 08:42:50 5.22383E+09 22/05/2012 08:43:23 5.48738E+09 22/05/2012 08:43:33 5.88271E+09 22/05/2012 08:44:07 6.01448E+09 22/05/2012 08:44:16 7.06869E+09 22/05/2012 08:44:50 5.75093E+09 22/05/2012 08:45:03 5.61916E+09 22/05/2012 08:45:37 6.27803E+09 22/05/2012 08:45:46 5.75093E+09 22/05/2012 08:46:20 5.48738E+09 22/05/2012 08:46:29 6.54158E+09 22/05/2012 08:47:03 5.61916E+09 22/05/2012 08:47:15 4.96028E+09 22/05/2012 08:47:48 5.75093E+09 22/05/2012 08:47:58 5.22383E+09 22/05/2012 08:48:31 5.35560E+09 22/05/2012 08:48:41 5.88271E+09 22/05/2012 08:49:15 4.82850E+09 22/05/2012 08:49:25 6.01448E+09 22/05/2012 08:49:58 5.75093E+09 22/05/2012 08:50:08 5.22383E+09 22/05/2012 08:50:41 6.14626E+09 22/05/2012 08:50:51 6.14626E+09 22/05/2012 08:51:25 5.88271E+09 22/05/2012 08:51:34 6.67336E+09 22/05/2012 08:52:08 5.48738E+09 22/05/2012 08:52:17 4.82850E+09 22/05/2012 08:52:51 5.61916E+09 22/05/2012 08:53:01 5.09205E+09 22/05/2012 08:53:34 5.48738E+09 22/05/2012 08:53:44 6.40981E+09 22/05/2012 08:54:17 6.01448E+09 22/05/2012 08:54:27 4.96028E+09 22/05/2012 08:55:01 5.88271E+09 22/05/2012 08:55:10 5.88271E+09 22/05/2012 08:55:44 5.09205E+09 22/05/2012 08:55:53 5.48738E+09 22/05/2012 08:56:27 5.61916E+09 22/05/2012 08:56:37 5.35560E+09 22/05/2012 08:57:10 6.93691E+09 22/05/2012 08:57:20 6.01448E+09 22/05/2012 08:57:53 5.61916E+09 22/05/2012 08:58:03 5.22383E+09 22/05/2012 08:58:37 5.75093E+09 22/05/2012 08:58:46 5.88271E+09 22/05/2012 08:59:20 6.27803E+09 22/05/2012 08:59:29 5.35560E+09 22/05/2012 09:00:03 4.82850E+09 22/05/2012 09:00:13 5.35560E+09 22/05/2012 09:00:46 5.35560E+09 22/05/2012 09:00:56 5.22383E+09 22/05/2012 09:01:29 6.40981E+09 22/05/2012 09:01:39 5.75093E+09 22/05/2012 09:02:12 6.40981E+09 22/05/2012 09:02:22 6.01448E+09 22/05/2012 09:02:56 4.96028E+09 22/05/2012 09:03:05 5.09205E+09 22/05/2012 09:03:39 5.48738E+09 22/05/2012 09:03:49 5.35560E+09 22/05/2012 09:04:22 6.14626E+09 22/05/2012 09:04:32 6.40981E+09 22/05/2012 09:05:05 6.14626E+09 22/05/2012 09:05:15 5.22383E+09 22/05/2012 09:05:49 5.61916E+09 22/05/2012 09:05:58 6.01448E+09 22/05/2012 09:06:32 7.06869E+09 22/05/2012 09:06:41 6.93691E+09 22/05/2012 09:07:15 6.14626E+09 22/05/2012 09:07:25 5.88271E+09 22/05/2012 09:07:58 6.80514E+09 22/05/2012 09:08:08 6.01448E+09 22/05/2012 09:08:41 4.82850E+09 22/05/2012 09:08:51 5.35560E+09 22/05/2012 09:09:25 5.75093E+09 22/05/2012 09:09:34 4.69673E+09 22/05/2012 09:10:08 6.40981E+09 22/05/2012 09:10:17 6.80514E+09 22/05/2012 09:10:50 6.54158E+09 22/05/2012 09:11:01 5.88271E+09 22/05/2012 09:11:34 5.09205E+09 22/05/2012 09:11:44 5.35560E+09 22/05/2012 09:12:17 6.27803E+09 22/05/2012 09:12:27 6.67336E+09 22/05/2012 09:13:00 4.96028E+09 22/05/2012 09:13:10 6.54158E+09 22/05/2012 09:13:44 5.88271E+09 22/05/2012 09:13:53 5.35560E+09 22/05/2012 09:14:27 6.27803E+09 22/05/2012 09:14:36 6.14626E+09 22/05/2012 09:15:10 5.09205E+09 22/05/2012 09:15:20 5.48738E+09 22/05/2012 09:15:53 4.69673E+09 22/05/2012 09:26:21 5.22383E+09 22/05/2012 09:26:39 5.61916E+09 22/05/2012 09:26:57 5.75093E+09 22/05/2012 09:27:15 4.82850E+09 22/05/2012 09:27:33 4.82850E+09 22/05/2012 09:27:51 5.61916E+09 22/05/2012 09:28:09 5.48738E+09 22/05/2012 09:28:27 5.61916E+09 22/05/2012 09:28:45 5.88271E+09 22/05/2012 09:29:03 5.61916E+09 22/05/2012 09:29:21 5.09205E+09 22/05/2012 09:29:39 5.09205E+09 22/05/2012 09:29:57 5.22383E+09 22/05/2012 09:30:15 5.22383E+09 22/05/2012 09:30:33 5.22383E+09 22/05/2012 09:30:51 4.96028E+09 22/05/2012 09:31:09 6.40981E+09 22/05/2012 09:31:27 6.27803E+09 22/05/2012 09:31:45 5.61916E+09 22/05/2012 09:32:02 7.06869E+09 22/05/2012 09:32:20 4.96028E+09 22/05/2012 09:32:38 5.61916E+09 22/05/2012 09:32:56 4.43318E+09 22/05/2012 09:33:14 5.35560E+09 22/05/2012 09:33:32 6.01448E+09 22/05/2012 09:33:50 4.43318E+09 22/05/2012 09:34:08 6.40981E+09 22/05/2012 09:34:29 5.09205E+09 22/05/2012 09:34:47 6.14626E+09 22/05/2012 09:35:05 6.40981E+09 22/05/2012 09:35:23 4.82850E+09 22/05/2012 09:35:41 4.96028E+09 22/05/2012 09:35:59 5.09205E+09 22/05/2012 09:36:17 4.30140E+09 22/05/2012 09:36:35 3.90607E+09 22/05/2012 09:36:53 3.90607E+09 22/05/2012 09:37:11 5.61916E+09 22/05/2012 09:37:29 5.35560E+09 22/05/2012 09:37:47 4.56495E+09 22/05/2012 09:38:05 3.64252E+09 22/05/2012 09:38:23 4.30140E+09 22/05/2012 09:38:41 5.61916E+09 22/05/2012 09:38:59 5.61916E+09 22/05/2012 09:39:17 4.16962E+09 22/05/2012 09:39:35 4.56495E+09 22/05/2012 09:39:53 5.35560E+09 22/05/2012 09:40:11 4.82850E+09 22/05/2012 09:40:29 4.82850E+09 22/05/2012 09:40:47 5.61916E+09 22/05/2012 09:41:05 5.88271E+09 22/05/2012 09:41:22 5.22383E+09 22/05/2012 09:41:40 6.01448E+09 22/05/2012 09:41:58 6.01448E+09 22/05/2012 09:42:16 6.01448E+09 22/05/2012 09:42:34 4.43318E+09 22/05/2012 09:42:52 4.16962E+09 22/05/2012 09:43:14 5.75093E+09 22/05/2012 09:43:32 6.01448E+09 22/05/2012 09:43:50 5.09205E+09 22/05/2012 09:44:08 5.48738E+09 22/05/2012 09:44:26 5.22383E+09 22/05/2012 09:44:44 5.75093E+09 22/05/2012 09:45:02 4.82850E+09 22/05/2012 09:45:20 5.88271E+09 22/05/2012 09:45:38 6.67336E+09 22/05/2012 09:45:56 5.35560E+09 22/05/2012 09:46:14 6.27803E+09 22/05/2012 09:46:32 5.48738E+09 22/05/2012 09:46:50 6.27803E+09 22/05/2012 09:47:08 5.75093E+09 22/05/2012 09:47:26 5.88271E+09 22/05/2012 09:47:44 6.40981E+09 22/05/2012 09:48:02 4.69673E+09 22/05/2012 09:48:20 5.88271E+09 22/05/2012 09:48:38 6.67336E+09 22/05/2012 09:48:56 5.61916E+09 22/05/2012 09:49:14 6.01448E+09 22/05/2012 09:49:32 6.27803E+09 22/05/2012 09:49:50 5.22383E+09 22/05/2012 09:50:08 5.09205E+09 22/05/2012 09:50:26 6.14626E+09 22/05/2012 09:50:44 5.88271E+09 22/05/2012 09:51:02 5.35560E+09 22/05/2012 09:51:20 6.40981E+09 22/05/2012 09:51:38 4.96028E+09 22/05/2012 09:51:56 6.14626E+09 22/05/2012 09:52:13 5.75093E+09 22/05/2012 09:52:32 6.80514E+09 22/05/2012 09:52:50 5.22383E+09 22/05/2012 09:53:08 5.61916E+09 22/05/2012 09:53:26 5.09205E+09 22/05/2012 09:53:43 5.88271E+09 22/05/2012 09:54:02 5.61916E+09 22/05/2012 09:54:20 5.48738E+09 22/05/2012 09:54:38 4.56495E+09 22/05/2012 09:54:56 6.54158E+09 22/05/2012 09:55:14 6.01448E+09 22/05/2012 09:55:32 6.27803E+09 22/05/2012 09:55:50 6.27803E+09 22/05/2012 09:56:08 6.67336E+09 22/05/2012 09:56:26 5.48738E+09 22/05/2012 09:56:44 5.35560E+09 22/05/2012 09:57:02 6.27803E+09 22/05/2012 09:57:20 5.48738E+09 22/05/2012 09:57:38 4.82850E+09 22/05/2012 09:57:56 6.27803E+09 22/05/2012 09:58:14 5.21916E+11 22/05/2012 09:58:32 5.29500E+11 22/05/2012 09:58:50 5.29500E+11 22/05/2012 09:59:08 5.29500E+11 22/05/2012 09:59:26 5.29500E+11 22/05/2012 10:00:02 5.29500E+11 22/05/2012 10:00:20 5.29500E+11 22/05/2012 10:00:38 5.29500E+11 22/05/2012 10:00:56 5.29500E+11 22/05/2012 10:01:14 5.29500E+11 22/05/2012 10:01:50 5.25342E+11 22/05/2012 10:02:08 5.29500E+11 22/05/2012 10:02:26 5.29500E+11 22/05/2012 10:02:44 5.29500E+11 22/05/2012 10:03:02 5.29500E+11 22/05/2012 10:03:38 5.29500E+11 22/05/2012 10:03:56 5.29500E+11 22/05/2012 10:04:14 5.19412E+11 22/05/2012 10:04:32 5.29500E+11 22/05/2012 10:04:50 5.29500E+11 22/05/2012 10:05:26 5.29500E+11 22/05/2012 10:05:44 5.29500E+11 22/05/2012 10:06:02 5.29500E+11 22/05/2012 10:06:20 5.29500E+11 22/05/2012 10:06:38 5.29500E+11 22/05/2012 10:07:14 5.29500E+11 22/05/2012 10:07:32 5.29500E+11 22/05/2012 10:07:50 5.29500E+11 22/05/2012 10:08:08 5.29500E+11 22/05/2012 10:08:26 5.29500E+11 22/05/2012 10:09:02 5.29500E+11 22/05/2012 10:09:20 5.29500E+11 22/05/2012 10:09:38 5.29500E+11 22/05/2012 10:09:56 5.24156E+11 22/05/2012 10:10:14 5.29500E+11 22/05/2012 10:10:50 5.29500E+11 22/05/2012 10:11:08 5.29500E+11 22/05/2012 10:11:26 5.29500E+11 22/05/2012 10:11:44 5.29500E+11 22/05/2012 10:12:02 5.29500E+11 22/05/2012 10:12:38 5.29500E+11 22/05/2012 10:12:56 5.29500E+11 22/05/2012 10:13:14 5.29500E+11 22/05/2012 10:13:32 5.29500E+11 22/05/2012 10:13:50 5.29500E+11 22/05/2012 10:14:26 5.29500E+11 22/05/2012 10:14:44 5.29500E+11 22/05/2012 10:15:02 5.29500E+11 22/05/2012 10:15:20 5.29500E+11 22/05/2012 10:15:38 5.29500E+11 22/05/2012 10:16:14 5.29500E+11 22/05/2012 10:16:32 5.29500E+11 22/05/2012 10:16:50 5.29500E+11 22/05/2012 10:17:08 5.28109E+11 22/05/2012 10:17:26 5.29500E+11 22/05/2012 10:18:02 5.29500E+11 22/05/2012 10:18:20 5.29500E+11 22/05/2012 10:18:38 5.28900E+11 22/05/2012 10:18:56 5.29500E+11 22/05/2012 10:19:14 5.29500E+11 22/05/2012 10:19:50 5.23893E+11 22/05/2012 10:20:08 5.26923E+11 22/05/2012 10:20:26 5.21784E+11 22/05/2012 10:20:44 5.29164E+11 22/05/2012 10:21:02 5.29500E+11 22/05/2012 10:21:38 5.29500E+11 22/05/2012 10:21:56 5.29500E+11 22/05/2012 10:22:14 6.54158E+09 22/05/2012 10:22:32 5.75093E+09 22/05/2012 10:22:50 5.75093E+09 22/05/2012 10:23:26 6.54158E+09 22/05/2012 10:23:44 6.54158E+09 22/05/2012 10:24:02 6.80514E+09 22/05/2012 10:24:20 5.48738E+09 22/05/2012 10:24:38 4.82850E+09 22/05/2012 10:25:14 5.61916E+09 22/05/2012 10:25:32 6.54158E+09 22/05/2012 10:25:50 6.14626E+09 22/05/2012 10:26:08 5.61916E+09 22/05/2012 10:26:26 5.75093E+09 22/05/2012 10:27:02 6.27803E+09 22/05/2012 10:27:20 5.88271E+09 22/05/2012 10:27:38 4.96028E+09 22/05/2012 10:27:56 6.14626E+09 22/05/2012 10:28:14 6.27803E+09 22/05/2012 10:28:50 5.35560E+09 22/05/2012 10:29:08 5.88271E+09 22/05/2012 10:29:26 5.75093E+09 22/05/2012 10:29:44 5.75093E+09 22/05/2012 10:30:02 6.40981E+09 22/05/2012 10:30:38 4.96028E+09 22/05/2012 10:30:56 6.14626E+09 22/05/2012 10:31:14 5.35560E+09 22/05/2012 10:31:32 6.67336E+09 22/05/2012 10:31:50 5.35560E+09 22/05/2012 10:32:26 5.22383E+09 22/05/2012 10:32:44 5.22383E+09 22/05/2012 10:33:02 5.75093E+09 22/05/2012 10:33:20 4.43318E+09 22/05/2012 10:33:38 6.01448E+09 22/05/2012 10:34:14 5.35560E+09 22/05/2012 10:34:32 5.35560E+09 22/05/2012 10:34:50 6.40981E+09 22/05/2012 10:35:08 5.88271E+09 22/05/2012 10:35:26 4.96028E+09 22/05/2012 10:36:02 4.96028E+09 22/05/2012 10:36:20 4.96028E+09 22/05/2012 10:36:38 6.01448E+09 22/05/2012 10:36:56 6.80514E+09 22/05/2012 10:37:14 5.75093E+09 22/05/2012 10:37:50 6.67336E+09 22/05/2012 10:38:08 5.75093E+09 22/05/2012 10:38:26 6.14626E+09 22/05/2012 10:38:44 5.88271E+09 22/05/2012 10:39:02 5.75093E+09 22/05/2012 10:39:38 6.14626E+09 22/05/2012 10:39:56 6.27803E+09 22/05/2012 10:40:14 6.01448E+09 22/05/2012 10:40:32 6.27803E+09 22/05/2012 10:40:50 6.14626E+09 22/05/2012 10:41:26 6.40981E+09 22/05/2012 10:41:44 5.48738E+09 22/05/2012 10:42:02 4.96028E+09 22/05/2012 10:42:20 5.61916E+09 22/05/2012 10:42:38 4.82850E+09 22/05/2012 10:43:14 6.40981E+09 22/05/2012 10:43:32 4.82850E+09 22/05/2012 10:43:50 5.22383E+09 22/05/2012 10:44:08 5.61916E+09 22/05/2012 10:44:26 5.88271E+09 22/05/2012 10:45:02 5.35560E+09 22/05/2012 10:45:20 6.54158E+09 22/05/2012 10:45:38 6.14626E+09 22/05/2012 10:45:56 6.40981E+09 22/05/2012 10:46:14 5.75093E+09 22/05/2012 10:46:50 5.61916E+09 22/05/2012 10:47:08 5.35560E+09 22/05/2012 10:47:26 6.80514E+09 22/05/2012 10:47:44 5.75093E+09 22/05/2012 10:48:02 4.69673E+09 22/05/2012 10:48:38 5.48738E+09 22/05/2012 10:48:56 6.54158E+09 22/05/2012 10:49:14 6.01448E+09 22/05/2012 10:49:32 5.09205E+09 22/05/2012 10:49:50 5.61916E+09 22/05/2012 10:50:26 5.88271E+09 22/05/2012 10:50:44 5.09205E+09 22/05/2012 10:51:02 6.40981E+09 22/05/2012 10:51:20 6.01448E+09 22/05/2012 10:51:38 4.82850E+09 22/05/2012 10:52:14 6.40981E+09 22/05/2012 10:52:32 6.27803E+09 22/05/2012 10:52:50 5.48738E+09 22/05/2012 10:53:08 5.48738E+09 22/05/2012 10:53:26 5.09205E+09 22/05/2012 10:54:02 5.48738E+09 22/05/2012 10:54:20 6.40981E+09 22/05/2012 10:54:38 6.27803E+09 22/05/2012 10:54:56 6.27803E+09 22/05/2012 10:55:14 5.75093E+09 22/05/2012 10:55:50 5.09205E+09 22/05/2012 10:56:08 4.56495E+09 22/05/2012 10:56:26 4.56495E+09 22/05/2012 10:56:44 4.43318E+09 22/05/2012 10:57:02 5.48738E+09 22/05/2012 10:57:38 4.96028E+09 22/05/2012 10:57:56 5.22383E+09 22/05/2012 10:58:14 4.69673E+09 22/05/2012 10:58:32 5.61916E+09 22/05/2012 10:58:50 4.96028E+09 22/05/2012 10:59:26 5.09205E+09 22/05/2012 10:59:44 4.56495E+09 22/05/2012 11:00:02 5.75093E+09 22/05/2012 11:00:20 4.82850E+09 22/05/2012 11:00:38 5.22383E+09 22/05/2012 11:01:14 5.75093E+09 22/05/2012 11:01:32 5.61916E+09 22/05/2012 11:01:50 4.69673E+09 22/05/2012 11:02:08 5.88271E+09 22/05/2012 11:02:26 4.82850E+09 22/05/2012 11:03:02 4.43318E+09 22/05/2012 11:03:20 4.43318E+09 22/05/2012 11:03:38 6.01448E+09 22/05/2012 11:03:56 6.54158E+09 22/05/2012 11:04:14 5.09205E+09 22/05/2012 11:04:50 5.48738E+09 22/05/2012 11:05:08 5.61916E+09 22/05/2012 11:05:26 5.22383E+09 22/05/2012 11:05:44 5.09205E+09 22/05/2012 11:06:02 5.22383E+09 22/05/2012 11:06:38 6.27803E+09 22/05/2012 11:06:56 5.22383E+09 22/05/2012 11:07:14 5.35560E+09 22/05/2012 11:07:32 4.43318E+09 22/05/2012 11:07:50 5.35560E+09 22/05/2012 11:08:08 5.22383E+09 22/05/2012 11:08:26 5.75093E+09 22/05/2012 11:08:44 6.01448E+09 22/05/2012 11:09:02 6.14626E+09 22/05/2012 11:09:20 5.48738E+09 22/05/2012 11:09:38 5.48738E+09 22/05/2012 11:09:56 6.80514E+09 22/05/2012 11:10:32 5.48738E+09 22/05/2012 11:10:50 6.80514E+09 22/05/2012 11:11:08 5.61916E+09 22/05/2012 11:11:26 5.35560E+09 22/05/2012 11:11:44 5.61916E+09 22/05/2012 11:12:20 5.61916E+09 22/05/2012 11:12:38 4.69673E+09 22/05/2012 11:12:56 5.48738E+09 22/05/2012 11:13:14 6.14626E+09 22/05/2012 11:13:32 7.20046E+09 22/05/2012 11:14:08 6.67336E+09 22/05/2012 11:14:26 5.75093E+09 22/05/2012 11:14:44 6.27803E+09 22/05/2012 11:15:02 5.88271E+09 22/05/2012 11:15:20 5.75093E+09 22/05/2012 11:15:56 6.54158E+09 22/05/2012 11:16:14 6.54158E+09 22/05/2012 11:16:32 6.40981E+09 22/05/2012 11:16:50 6.40981E+09 22/05/2012 11:17:08 6.40981E+09 22/05/2012 11:17:26 4.56495E+09 22/05/2012 11:17:44 5.35560E+09 22/05/2012 11:18:02 5.22383E+09 22/05/2012 11:18:20 6.40981E+09 22/05/2012 11:18:38 6.01448E+09 22/05/2012 11:18:56 5.22383E+09 22/05/2012 11:19:32 5.88271E+09 22/05/2012 11:19:50 5.88271E+09 22/05/2012 11:20:08 4.96028E+09 22/05/2012 11:20:26 4.96028E+09 22/05/2012 11:20:44 5.22383E+09 22/05/2012 11:21:20 5.75093E+09 22/05/2012 11:21:38 6.01448E+09 22/05/2012 11:21:56 6.14626E+09 22/05/2012 11:22:14 5.88271E+09 22/05/2012 11:22:32 5.48738E+09 22/05/2012 11:23:08 6.01448E+09 22/05/2012 11:23:26 5.48738E+09 22/05/2012 11:23:44 5.22383E+09 22/05/2012 11:24:02 4.96028E+09 22/05/2012 11:24:20 6.27803E+09 22/05/2012 11:24:56 5.35560E+09 22/05/2012 11:25:14 4.82850E+09 22/05/2012 11:25:32 6.27803E+09 22/05/2012 11:25:50 5.88271E+09 22/05/2012 11:26:08 5.48738E+09 22/05/2012 11:26:44 5.48738E+09 22/05/2012 11:27:02 6.27803E+09 22/05/2012 11:27:20 5.75093E+09 22/05/2012 11:27:38 6.01448E+09 22/05/2012 11:27:56 6.01448E+09 22/05/2012 11:28:32 6.27803E+09 22/05/2012 11:28:50 6.27803E+09 22/05/2012 11:29:08 5.48738E+09 22/05/2012 11:29:26 6.14626E+09 22/05/2012 11:29:44 4.96028E+09 22/05/2012 11:30:20 4.69673E+09 22/05/2012 11:30:38 6.14626E+09 22/05/2012 11:30:56 5.75093E+09 22/05/2012 11:31:14 6.14626E+09 22/05/2012 11:31:32 6.40981E+09 22/05/2012 11:32:08 6.14626E+09 22/05/2012 11:32:26 5.48738E+09 22/05/2012 11:32:44 5.61916E+09 22/05/2012 11:33:02 5.22383E+09 22/05/2012 11:33:20 5.88271E+09 22/05/2012 11:33:56 5.09205E+09 22/05/2012 11:34:14 6.14626E+09 22/05/2012 11:34:32 4.56495E+09 22/05/2012 11:34:50 6.80514E+09 22/05/2012 11:35:08 5.61916E+09 22/05/2012 11:35:44 4.43318E+09 22/05/2012 11:36:02 5.22383E+09 22/05/2012 11:36:20 6.93691E+09 22/05/2012 11:36:38 4.82850E+09 22/05/2012 11:36:56 5.35560E+09 22/05/2012 11:37:32 5.75093E+09 22/05/2012 11:37:50 6.01448E+09 22/05/2012 11:38:08 5.48738E+09 22/05/2012 11:38:26 6.01448E+09 22/05/2012 11:38:44 5.35560E+09 22/05/2012 11:39:20 6.54158E+09 22/05/2012 11:39:38 5.22383E+09 22/05/2012 11:39:56 6.27803E+09 22/05/2012 11:40:14 6.14626E+09 22/05/2012 11:40:32 4.69673E+09 22/05/2012 11:41:08 5.48738E+09 22/05/2012 11:41:26 5.88271E+09 22/05/2012 11:41:44 6.40981E+09 22/05/2012 11:42:02 5.22383E+09 22/05/2012 11:42:20 6.40981E+09 22/05/2012 11:42:56 5.75093E+09 22/05/2012 11:43:14 4.82850E+09 22/05/2012 11:43:32 5.48738E+09 22/05/2012 11:43:50 5.09205E+09 22/05/2012 11:44:08 5.09205E+09 22/05/2012 11:44:44 5.35560E+09 22/05/2012 11:45:02 5.35560E+09 22/05/2012 11:45:20 5.09205E+09 22/05/2012 11:45:38 5.61916E+09 22/05/2012 11:45:56 6.01448E+09 22/05/2012 11:46:32 5.48738E+09 22/05/2012 11:46:50 5.35560E+09 22/05/2012 11:47:08 5.75093E+09 22/05/2012 11:47:26 5.75093E+09 22/05/2012 11:47:44 6.01448E+09 22/05/2012 11:48:20 5.48738E+09 22/05/2012 11:48:38 6.01448E+09 22/05/2012 11:48:56 6.54158E+09 22/05/2012 11:49:14 5.29500E+11 22/05/2012 11:49:32 5.29500E+11 22/05/2012 11:50:08 5.29500E+11 22/05/2012 11:50:26 5.29500E+11 22/05/2012 11:50:44 5.29500E+11 22/05/2012 11:51:02 5.29500E+11 22/05/2012 11:51:20 5.29500E+11 22/05/2012 11:51:56 5.29500E+11 22/05/2012 11:52:14 5.29500E+11 22/05/2012 11:52:32 5.29500E+11 22/05/2012 11:52:50 5.29500E+11 22/05/2012 11:53:08 5.29500E+11 22/05/2012 11:53:25 5.29500E+11 22/05/2012 11:53:43 5.29500E+11 22/05/2012 11:54:01 5.29500E+11 22/05/2012 11:54:19 5.29500E+11 22/05/2012 11:54:37 5.29500E+11 22/05/2012 11:54:55 5.25210E+11 22/05/2012 11:55:31 5.29500E+11 22/05/2012 11:55:49 5.26001E+11 22/05/2012 11:56:07 5.29500E+11 22/05/2012 11:56:25 5.29500E+11 22/05/2012 11:56:43 5.29500E+11 22/05/2012 11:57:01 5.29500E+11 22/05/2012 11:57:19 5.29500E+11 22/05/2012 11:57:37 5.26660E+11 22/05/2012 11:57:55 5.29500E+11 22/05/2012 11:58:13 5.29500E+11 22/05/2012 11:58:31 5.29032E+11 22/05/2012 11:58:49 5.29500E+11 22/05/2012 11:59:07 5.29500E+11 22/05/2012 11:59:25 5.29500E+11 22/05/2012 11:59:43 5.29500E+11 22/05/2012 12:00:01 5.29500E+11 22/05/2012 12:00:19 5.29500E+11 22/05/2012 12:00:37 5.29500E+11 22/05/2012 12:00:55 5.29500E+11 22/05/2012 12:01:13 5.29500E+11 22/05/2012 12:01:31 5.29500E+11 22/05/2012 12:01:49 5.29500E+11 22/05/2012 12:02:07 5.28768E+11 22/05/2012 12:02:25 5.29500E+11 22/05/2012 12:02:43 5.29500E+11 22/05/2012 12:03:01 5.22180E+11 22/05/2012 12:03:19 5.29500E+11 22/05/2012 12:03:37 5.29500E+11 22/05/2012 12:03:55 5.29500E+11 22/05/2012 12:04:12 5.29500E+11 22/05/2012 12:04:31 5.24815E+11 22/05/2012 12:04:49 5.29500E+11 22/05/2012 12:05:07 5.27978E+11 22/05/2012 12:05:25 5.29500E+11 22/05/2012 12:05:43 5.29500E+11 22/05/2012 12:06:01 5.29500E+11 22/05/2012 12:06:19 5.29500E+11 22/05/2012 12:06:37 5.29500E+11 22/05/2012 12:06:55 5.29500E+11 22/05/2012 12:07:13 5.24024E+11 22/05/2012 12:07:31 5.29500E+11 22/05/2012 12:07:49 5.29500E+11 22/05/2012 12:08:07 5.29500E+11 22/05/2012 12:08:25 5.29500E+11 22/05/2012 12:08:43 5.29500E+11 22/05/2012 12:09:01 5.29500E+11 22/05/2012 12:09:19 5.18226E+11 22/05/2012 12:09:37 5.29500E+11 22/05/2012 12:09:55 5.29500E+11 22/05/2012 12:10:13 5.29500E+11 22/05/2012 12:10:31 5.29500E+11 22/05/2012 12:10:49 5.29500E+11 22/05/2012 12:11:07 5.29500E+11 22/05/2012 12:11:25 5.29500E+11 22/05/2012 12:11:43 5.29500E+11 22/05/2012 12:12:01 5.29500E+11 22/05/2012 12:12:19 5.29500E+11 22/05/2012 12:12:37 5.29500E+11 22/05/2012 12:12:55 5.29500E+11 22/05/2012 12:13:13 5.29500E+11 22/05/2012 12:13:31 5.29500E+11 22/05/2012 12:13:49 5.29500E+11 22/05/2012 12:14:07 5.29500E+11 22/05/2012 12:14:25 5.29500E+11 22/05/2012 12:14:43 5.29500E+11 22/05/2012 12:15:01 5.29500E+11 22/05/2012 12:15:19 5.29500E+11 22/05/2012 12:15:37 5.29500E+11 22/05/2012 12:15:55 5.29500E+11 22/05/2012 12:16:13 5.29295E+11 22/05/2012 12:16:31 5.29500E+11 22/05/2012 12:16:49 5.08343E+11 22/05/2012 12:17:07 5.29500E+11 22/05/2012 12:17:25 5.29500E+11 22/05/2012 12:17:43 5.29500E+11 22/05/2012 12:18:01 5.29500E+11 22/05/2012 12:18:19 5.29500E+11 22/05/2012 12:18:37 5.29500E+11 22/05/2012 12:18:57 5.29500E+11 22/05/2012 12:19:15 5.29500E+11 22/05/2012 12:19:33 5.29500E+11 22/05/2012 12:19:51 5.29500E+11 22/05/2012 12:20:27 5.29500E+11 22/05/2012 12:20:45 5.27055E+11 22/05/2012 12:21:03 5.29500E+11 22/05/2012 12:21:21 5.29500E+11 22/05/2012 12:21:39 5.29500E+11 22/05/2012 12:21:57 5.23366E+11 22/05/2012 12:22:15 5.29500E+11 22/05/2012 12:22:33 5.29500E+11 22/05/2012 12:22:51 5.29500E+11 22/05/2012 12:23:09 5.29500E+11 22/05/2012 12:23:27 5.29500E+11 22/05/2012 12:23:45 5.15591E+11 22/05/2012 12:24:03 5.29500E+11 22/05/2012 12:24:21 5.29500E+11 22/05/2012 12:24:39 5.29500E+11 22/05/2012 12:24:57 5.29500E+11 22/05/2012 12:25:15 6.01448E+09 22/05/2012 12:25:33 5.29500E+11 22/05/2012 12:25:51 5.29500E+11 22/05/2012 12:26:09 5.29500E+11 22/05/2012 12:26:27 5.29500E+11 22/05/2012 12:26:45 5.29500E+11 22/05/2012 12:27:03 5.29500E+11 22/05/2012 12:27:21 5.21389E+11 22/05/2012 12:27:39 5.23761E+11 22/05/2012 12:27:57 5.29500E+11 22/05/2012 12:28:15 5.29500E+11 22/05/2012 12:28:33 5.29500E+11 22/05/2012 12:28:51 5.24420E+11 22/05/2012 12:29:09 5.12428E+11 22/05/2012 12:29:27 5.29500E+11 22/05/2012 12:29:45 5.29500E+11 22/05/2012 12:30:03 5.29500E+11 22/05/2012 12:30:21 5.29500E+11 22/05/2012 12:30:39 5.29500E+11 22/05/2012 12:30:57 5.29500E+11 22/05/2012 12:31:15 5.29500E+11 22/05/2012 12:31:33 5.29500E+11 22/05/2012 12:31:51 5.29500E+11 22/05/2012 12:32:09 5.29500E+11 22/05/2012 12:32:27 5.29500E+11 22/05/2012 12:32:45 5.29500E+11 22/05/2012 12:33:03 5.29500E+11 22/05/2012 12:33:21 5.29500E+11 22/05/2012 12:33:39 5.29500E+11 22/05/2012 12:33:57 5.29500E+11 22/05/2012 12:34:15 5.29500E+11 22/05/2012 12:34:33 5.29500E+11 22/05/2012 12:34:51 5.29500E+11 22/05/2012 12:35:09 5.29500E+11 22/05/2012 12:35:27 5.29500E+11 22/05/2012 12:35:45 5.29500E+11 22/05/2012 12:36:03 5.29500E+11 22/05/2012 12:36:21 5.29500E+11 22/05/2012 12:36:39 5.29032E+11 22/05/2012 12:36:57 5.29500E+11 22/05/2012 12:37:15 5.29500E+11 22/05/2012 12:37:33 5.29500E+11 22/05/2012 12:37:51 5.29500E+11 22/05/2012 12:38:09 5.29500E+11 22/05/2012 12:38:27 5.29500E+11 22/05/2012 12:38:45 5.29500E+11 22/05/2012 12:39:03 5.29500E+11 22/05/2012 12:39:21 5.29500E+11 22/05/2012 12:39:39 5.29500E+11 22/05/2012 12:39:57 5.29500E+11 22/05/2012 12:40:15 5.29500E+11 22/05/2012 12:40:33 5.29500E+11 22/05/2012 12:40:51 5.29500E+11 22/05/2012 12:41:09 5.29500E+11 22/05/2012 12:41:27 5.29500E+11 22/05/2012 12:41:45 5.22575E+11 22/05/2012 12:42:03 5.29500E+11 22/05/2012 12:42:21 5.29500E+11 22/05/2012 12:42:39 5.29500E+11 22/05/2012 12:42:57 5.29500E+11 22/05/2012 12:43:15 5.29500E+11 22/05/2012 12:43:33 5.29500E+11 22/05/2012 12:43:51 5.29500E+11 22/05/2012 12:44:09 5.29500E+11 22/05/2012 12:44:27 5.29500E+11 22/05/2012 12:44:45 5.29500E+11 22/05/2012 12:45:03 5.29500E+11 22/05/2012 12:45:21 5.29500E+11 22/05/2012 12:45:39 5.29500E+11 22/05/2012 12:45:57 5.29500E+11 22/05/2012 12:46:15 5.29500E+11 22/05/2012 12:46:33 5.29500E+11 22/05/2012 12:46:51 5.29500E+11 22/05/2012 12:47:09 5.29500E+11 22/05/2012 12:47:27 5.29500E+11 22/05/2012 12:47:45 5.29500E+11 22/05/2012 12:48:03 5.29500E+11 22/05/2012 12:48:21 5.29500E+11 22/05/2012 12:48:39 3.74854E+11 22/05/2012 12:48:57 3.81707E+11 22/05/2012 12:49:15 4.95824E+11 22/05/2012 12:49:33 5.27714E+11 22/05/2012 12:49:51 5.29500E+11 22/05/2012 12:50:09 5.35560E+09 22/05/2012 12:50:27 5.29500E+11 22/05/2012 12:51:03 5.48738E+09 22/05/2012 12:51:21 6.40981E+09 22/05/2012 12:51:39 6.27803E+09 22/05/2012 12:51:57 5.88271E+09 22/05/2012 12:52:15 4.96028E+09 22/05/2012 12:52:33 5.09205E+09 22/05/2012 12:52:51 5.61916E+09 22/05/2012 12:53:09 6.27803E+09 22/05/2012 12:53:45 5.09002E+11 22/05/2012 12:54:03 5.17304E+11 22/05/2012 12:54:21 5.23629E+11 22/05/2012 12:54:39 5.29500E+11 22/05/2012 12:54:57 5.29500E+11 22/05/2012 12:55:15 5.15327E+11 22/05/2012 12:55:33 6.67336E+09 22/05/2012 12:55:51 5.29500E+11 22/05/2012 12:56:09 5.29500E+11 22/05/2012 12:56:27 5.29500E+11 22/05/2012 12:56:45 5.29500E+11 22/05/2012 12:57:03 4.95693E+11 22/05/2012 12:57:21 5.29500E+11 22/05/2012 12:57:39 7.06869E+09 22/05/2012 12:57:57 5.10715E+11 22/05/2012 12:58:15 5.29500E+11 22/05/2012 12:58:33 5.18226E+11 22/05/2012 12:58:51 5.29500E+11 22/05/2012 12:59:09 5.29500E+11 22/05/2012 12:59:27 5.27846E+11 22/05/2012 12:59:45 5.12823E+11 22/05/2012 13:00:03 5.29500E+11 22/05/2012 13:00:21 5.29500E+11 22/05/2012 13:00:39 5.21916E+11 22/05/2012 13:00:57 5.29500E+11 22/05/2012 13:01:15 5.29500E+11 22/05/2012 13:01:33 5.29500E+11 22/05/2012 13:01:51 5.29500E+11 22/05/2012 13:02:09 5.29500E+11 22/05/2012 13:02:27 5.29500E+11 22/05/2012 13:02:45 5.29500E+11 22/05/2012 13:03:03 5.26265E+11 22/05/2012 13:03:21 5.29500E+11 22/05/2012 13:03:39 5.29500E+11 22/05/2012 13:03:57 5.20862E+11 22/05/2012 13:04:15 4.91739E+11 22/05/2012 13:04:33 5.29500E+11 22/05/2012 13:04:51 5.29500E+11 22/05/2012 13:05:09 5.29500E+11 22/05/2012 13:05:27 5.29500E+11 22/05/2012 13:05:45 5.29500E+11 22/05/2012 13:06:03 5.29427E+11 22/05/2012 13:06:21 5.29500E+11 22/05/2012 13:06:39 5.29500E+11 22/05/2012 13:06:57 5.29500E+11 22/05/2012 13:07:15 5.29500E+11 22/05/2012 13:07:33 5.29500E+11 22/05/2012 13:07:51 5.12692E+11 22/05/2012 13:08:09 5.29500E+11 22/05/2012 13:08:27 5.02150E+11 22/05/2012 13:08:45 5.16777E+11 22/05/2012 13:09:03 5.23234E+11 22/05/2012 13:09:21 5.19544E+11 22/05/2012 13:09:39 5.16381E+11 22/05/2012 13:09:57 5.29500E+11 22/05/2012 13:10:15 5.29500E+11 22/05/2012 13:10:33 5.29500E+11 22/05/2012 13:10:51 5.29500E+11 22/05/2012 13:11:09 5.20994E+11 22/05/2012 13:11:27 5.29500E+11 22/05/2012 13:11:45 5.29500E+11 22/05/2012 13:12:03 5.04785E+11 22/05/2012 13:12:21 5.20994E+11 22/05/2012 13:12:39 5.29500E+11 22/05/2012 13:12:57 5.28109E+11 22/05/2012 13:13:15 5.05971E+11 22/05/2012 13:13:33 5.29500E+11 22/05/2012 13:13:51 5.28109E+11 22/05/2012 13:14:09 5.26001E+11 22/05/2012 13:14:27 5.29427E+11 22/05/2012 13:14:45 5.17831E+11 22/05/2012 13:15:03 5.14537E+11 22/05/2012 13:15:21 5.29500E+11 22/05/2012 13:15:39 5.29500E+11 22/05/2012 13:15:57 5.29500E+11 22/05/2012 13:16:15 5.29500E+11 22/05/2012 13:16:33 5.21257E+11 22/05/2012 13:16:51 5.29500E+11 22/05/2012 13:17:09 5.22443E+11 22/05/2012 13:17:27 5.29500E+11 22/05/2012 13:17:45 5.29500E+11 22/05/2012 13:18:03 5.12955E+11 22/05/2012 13:18:21 5.29500E+11 22/05/2012 13:18:39 5.16777E+11 22/05/2012 13:18:57 5.29500E+11 22/05/2012 13:19:15 5.20071E+11 22/05/2012 13:19:33 5.29500E+11 22/05/2012 13:19:51 5.21652E+11 22/05/2012 13:20:09 5.17436E+11 22/05/2012 13:20:27 5.27055E+11 22/05/2012 13:20:45 5.29500E+11 22/05/2012 13:21:03 5.29500E+11 22/05/2012 13:21:21 5.26792E+11 22/05/2012 13:21:39 5.29500E+11 22/05/2012 13:21:57 5.29500E+11 22/05/2012 13:22:15 5.29500E+11 22/05/2012 13:22:33 5.61916E+09 22/05/2012 13:22:51 5.29500E+11 22/05/2012 13:23:09 5.29500E+11 22/05/2012 13:23:27 5.29500E+11 22/05/2012 13:23:45 5.29500E+11 22/05/2012 13:24:03 5.29500E+11 22/05/2012 13:24:21 5.17963E+11 22/05/2012 13:24:39 5.29500E+11 22/05/2012 13:24:57 5.29500E+11 22/05/2012 13:25:15 5.28637E+11 22/05/2012 13:25:33 5.16250E+11 22/05/2012 13:25:51 5.21257E+11 22/05/2012 13:26:09 4.98592E+11 22/05/2012 13:26:27 5.29500E+11 22/05/2012 13:26:45 4.98987E+11 22/05/2012 13:27:03 5.29500E+11 22/05/2012 13:27:21 5.29500E+11 22/05/2012 13:27:39 5.29500E+11 22/05/2012 13:27:57 5.29500E+11 22/05/2012 13:28:15 5.27978E+11 22/05/2012 13:28:33 5.29500E+11 22/05/2012 13:28:51 5.02940E+11 22/05/2012 13:29:09 5.29500E+11 22/05/2012 13:29:27 5.29500E+11 22/05/2012 13:29:45 5.29500E+11 22/05/2012 13:30:03 5.22311E+11 22/05/2012 13:30:21 5.29500E+11 22/05/2012 13:30:39 5.29500E+11 22/05/2012 13:30:57 5.29500E+11 22/05/2012 13:31:15 5.29500E+11 22/05/2012 13:31:33 5.25079E+11 22/05/2012 13:31:51 5.29500E+11 22/05/2012 13:32:09 5.29500E+11 22/05/2012 13:32:27 5.29500E+11 22/05/2012 13:32:45 5.26133E+11 22/05/2012 13:33:03 4.89895E+11 22/05/2012 13:33:21 5.09266E+11 22/05/2012 13:33:39 5.29500E+11 22/05/2012 13:33:57 5.15195E+11 22/05/2012 13:34:15 5.29500E+11 22/05/2012 13:34:33 5.29500E+11 22/05/2012 13:34:51 5.29500E+11 22/05/2012 13:35:09 5.29500E+11 22/05/2012 13:35:27 5.29500E+11 22/05/2012 13:35:45 5.29500E+11 22/05/2012 13:36:03 5.29500E+11 22/05/2012 13:36:21 5.14537E+11 22/05/2012 13:36:39 4.85151E+11 22/05/2012 13:36:57 5.29500E+11 22/05/2012 13:37:15 5.29500E+11 22/05/2012 13:37:33 5.29500E+11 22/05/2012 13:37:51 5.17304E+11 22/05/2012 13:38:09 5.29500E+11 22/05/2012 13:38:27 5.29500E+11 22/05/2012 13:38:45 5.29500E+11 22/05/2012 13:39:03 5.29500E+11 22/05/2012 13:39:21 5.26528E+11 22/05/2012 13:39:39 5.24683E+11 22/05/2012 13:39:57 5.29164E+11 22/05/2012 13:40:15 4.97010E+11 22/05/2012 13:40:33 5.23102E+11 22/05/2012 13:40:51 5.29500E+11 22/05/2012 13:41:09 5.29500E+11 22/05/2012 13:41:27 5.29427E+11 22/05/2012 13:41:45 5.05049E+11 22/05/2012 13:42:03 4.89631E+11 22/05/2012 13:42:21 5.29500E+11 22/05/2012 13:42:39 5.29500E+11 22/05/2012 13:42:57 5.29500E+11 22/05/2012 13:43:15 5.15327E+11 22/05/2012 13:43:33 5.29500E+11 22/05/2012 13:43:51 5.27582E+11 22/05/2012 13:44:09 5.29500E+11 22/05/2012 13:44:27 5.29500E+11 22/05/2012 13:44:45 5.14932E+11 22/05/2012 13:45:03 5.21125E+11 22/05/2012 13:45:21 5.29500E+11 22/05/2012 13:45:39 5.29500E+11 22/05/2012 13:45:57 5.29500E+11 22/05/2012 13:46:15 5.29500E+11 22/05/2012 13:46:33 5.25079E+11 22/05/2012 13:46:51 5.29500E+11 22/05/2012 13:47:09 5.29500E+11 22/05/2012 13:47:27 5.23893E+11 22/05/2012 13:47:45 5.29500E+11 22/05/2012 13:48:03 5.29500E+11 22/05/2012 13:48:21 5.29500E+11 22/05/2012 13:48:39 5.29500E+11 22/05/2012 13:48:57 5.29500E+11 22/05/2012 13:49:15 4.68152E+11 22/05/2012 13:49:33 5.29500E+11 22/05/2012 13:49:51 5.29500E+11 22/05/2012 13:50:09 5.29500E+11 22/05/2012 13:50:27 5.29500E+11 22/05/2012 13:50:45 5.29500E+11 22/05/2012 13:51:03 5.29500E+11 22/05/2012 13:51:21 5.23497E+11 22/05/2012 13:51:39 5.29500E+11 22/05/2012 13:51:57 5.29500E+11 22/05/2012 13:52:15 5.29500E+11 22/05/2012 13:52:33 5.61916E+09 22/05/2012 13:52:51 5.06366E+11 22/05/2012 13:53:09 5.29500E+11 22/05/2012 13:53:27 5.09266E+11 22/05/2012 13:53:45 5.29500E+11 22/05/2012 13:54:03 5.29500E+11 22/05/2012 13:54:21 5.18226E+11 22/05/2012 13:54:39 5.28637E+11 22/05/2012 13:54:57 5.18490E+11 22/05/2012 13:55:15 5.29500E+11 22/05/2012 13:55:33 5.29500E+11 22/05/2012 13:55:51 6.27803E+09 22/05/2012 13:56:09 5.29500E+11 22/05/2012 13:56:27 4.97142E+11 22/05/2012 13:56:45 5.23497E+11 22/05/2012 13:57:03 5.29500E+11 22/05/2012 13:57:21 5.16645E+11 22/05/2012 13:57:39 5.29500E+11 22/05/2012 13:57:57 5.27846E+11 22/05/2012 13:58:15 5.12428E+11 22/05/2012 13:58:33 5.29500E+11 22/05/2012 13:58:51 5.19544E+11 22/05/2012 13:59:09 5.25737E+11 22/05/2012 13:59:27 5.09661E+11 22/05/2012 13:59:45 5.28241E+11 22/05/2012 14:00:03 4.97669E+11 22/05/2012 14:00:21 5.29032E+11 22/05/2012 14:00:39 5.29500E+11 22/05/2012 14:00:57 5.29500E+11 22/05/2012 14:01:15 5.29500E+11 22/05/2012 14:01:33 5.29500E+11 22/05/2012 14:01:51 5.10715E+11 22/05/2012 14:02:09 5.13351E+11 22/05/2012 14:02:27 5.21916E+11 22/05/2012 14:02:45 5.29500E+11 22/05/2012 14:03:03 5.29500E+11 22/05/2012 14:03:21 5.12165E+11 22/05/2012 14:03:39 5.19149E+11 22/05/2012 14:03:57 5.04258E+11 22/05/2012 14:04:15 5.02150E+11 22/05/2012 14:04:33 6.01448E+09 22/05/2012 14:04:51 6.14626E+09 22/05/2012 14:05:09 5.14932E+11 22/05/2012 14:05:27 4.71314E+11 22/05/2012 14:05:45 5.14668E+11 22/05/2012 14:06:03 5.25474E+11 22/05/2012 14:06:21 5.28373E+11 22/05/2012 14:06:39 4.82515E+11 22/05/2012 14:06:57 5.11110E+11 22/05/2012 14:07:15 5.25606E+11 22/05/2012 14:07:33 5.20466E+11 22/05/2012 14:07:51 5.29500E+11 22/05/2012 14:08:09 4.99514E+11 22/05/2012 14:08:27 5.02940E+11 22/05/2012 14:08:45 5.29500E+11 22/05/2012 14:09:03 5.27451E+11 22/05/2012 14:09:21 5.27055E+11 22/05/2012 14:09:39 4.91871E+11 22/05/2012 14:09:57 6.27803E+09 22/05/2012 14:10:15 5.23893E+11 22/05/2012 14:10:33 5.29500E+11 22/05/2012 14:10:51 5.00568E+11 22/05/2012 14:11:09 5.29500E+11 22/05/2012 14:11:27 4.98460E+11 22/05/2012 14:11:45 5.15195E+11 22/05/2012 14:12:03 4.99909E+11 22/05/2012 14:12:21 6.67336E+09 22/05/2012 14:12:39 5.27714E+11 22/05/2012 14:12:57 4.94243E+11 22/05/2012 14:13:15 6.40981E+09 22/05/2012 14:13:33 4.96028E+09 22/05/2012 14:13:51 5.08870E+11 22/05/2012 14:14:09 5.01623E+11 22/05/2012 14:14:45 4.92135E+11 22/05/2012 14:15:03 5.29500E+11 22/05/2012 14:15:21 6.67336E+09 22/05/2012 14:15:39 6.01448E+09 22/05/2012 14:15:57 5.29500E+11 22/05/2012 14:16:15 5.19280E+11 22/05/2012 14:16:33 5.61916E+09 22/05/2012 14:16:51 4.82383E+11 22/05/2012 14:17:09 5.08607E+11 22/05/2012 14:17:27 5.05708E+11 22/05/2012 14:17:45 5.21125E+11 22/05/2012 14:18:03 4.99251E+11 22/05/2012 14:18:21 4.94902E+11 22/05/2012 14:18:39 5.04126E+11 22/05/2012 14:18:57 5.01095E+11 22/05/2012 14:19:15 5.11901E+11 22/05/2012 14:19:33 5.18885E+11 22/05/2012 14:19:51 5.29500E+11 22/05/2012 14:20:09 5.05444E+11 22/05/2012 14:20:27 5.17304E+11 22/05/2012 14:20:45 5.19676E+11 22/05/2012 14:21:03 5.28768E+11 22/05/2012 14:21:21 4.96483E+11 22/05/2012 14:21:57 5.48738E+09 22/05/2012 14:22:15 6.27803E+09 22/05/2012 14:22:33 5.29500E+11 22/05/2012 14:22:51 5.02018E+11 22/05/2012 14:23:09 4.82850E+09 22/05/2012 14:23:27 6.80514E+09 22/05/2012 14:23:45 5.09205E+09 22/05/2012 14:24:03 5.35560E+09 22/05/2012 14:24:21 5.61916E+09 22/05/2012 14:24:39 4.43318E+09 22/05/2012 14:24:57 5.48738E+09 22/05/2012 14:25:15 4.82850E+09 22/05/2012 14:25:33 5.75093E+09 22/05/2012 14:25:51 5.61916E+09 22/05/2012 14:26:09 5.35560E+09 22/05/2012 14:26:27 5.22383E+09 22/05/2012 14:26:45 5.88271E+09 22/05/2012 14:27:03 6.40981E+09 22/05/2012 14:27:21 5.35560E+09 22/05/2012 14:27:39 5.75093E+09 22/05/2012 14:27:57 5.35560E+09 22/05/2012 14:28:15 6.54158E+09 22/05/2012 14:28:33 4.82850E+09 22/05/2012 14:28:51 5.61916E+09 22/05/2012 14:29:09 5.75093E+09 22/05/2012 14:29:27 5.35560E+09 22/05/2012 14:29:45 5.09205E+09 22/05/2012 14:30:03 5.09205E+09 22/05/2012 14:30:21 6.27803E+09 22/05/2012 14:30:39 6.01448E+09 22/05/2012 14:30:57 5.09205E+09 22/05/2012 14:31:15 5.48738E+09 22/05/2012 14:31:33 5.61916E+09 22/05/2012 14:31:51 5.75093E+09 22/05/2012 14:32:09 5.35560E+09 22/05/2012 14:32:27 6.54158E+09 22/05/2012 14:32:45 4.69673E+09 22/05/2012 14:33:03 6.14626E+09 22/05/2012 14:33:21 5.48738E+09 22/05/2012 14:33:39 6.01448E+09 22/05/2012 14:33:57 5.75093E+09 22/05/2012 14:34:15 5.48738E+09 22/05/2012 14:34:33 6.27803E+09 22/05/2012 14:34:51 5.22383E+09 22/05/2012 14:35:09 5.48738E+09 22/05/2012 14:35:27 6.80514E+09 22/05/2012 14:35:45 6.80514E+09 22/05/2012 14:36:03 5.61916E+09 22/05/2012 14:36:21 5.88271E+09 22/05/2012 14:36:39 6.40981E+09 22/05/2012 14:36:57 6.14626E+09 22/05/2012 14:37:15 6.01448E+09 22/05/2012 14:37:33 6.67336E+09 22/05/2012 14:37:51 5.61916E+09 22/05/2012 14:38:09 5.88271E+09 22/05/2012 14:38:27 5.35560E+09 22/05/2012 14:38:45 6.14626E+09 22/05/2012 14:39:03 5.88271E+09 22/05/2012 14:39:21 5.75093E+09 22/05/2012 14:39:39 4.82850E+09 22/05/2012 14:39:57 5.61916E+09 22/05/2012 14:40:15 5.88271E+09 22/05/2012 14:40:33 5.22383E+09 22/05/2012 14:40:51 6.01448E+09 22/05/2012 14:41:09 5.29500E+11 22/05/2012 14:41:27 5.48738E+09 22/05/2012 14:41:45 6.93691E+09 22/05/2012 14:42:03 6.80514E+09 22/05/2012 14:42:21 5.75093E+09 22/05/2012 14:42:39 6.14626E+09 22/05/2012 14:42:57 4.69673E+09 22/05/2012 14:43:15 5.09205E+09 22/05/2012 14:43:33 6.01448E+09 22/05/2012 14:43:51 7.46401E+09 22/05/2012 14:44:09 6.01448E+09 22/05/2012 14:44:27 6.54158E+09 22/05/2012 14:44:45 5.88271E+09 22/05/2012 14:45:03 5.75093E+09 22/05/2012 14:45:21 6.14626E+09 22/05/2012 14:45:39 5.35560E+09 22/05/2012 14:45:57 5.75093E+09 22/05/2012 14:46:15 5.48738E+09 22/05/2012 14:46:33 6.14626E+09 22/05/2012 14:46:51 5.88271E+09 22/05/2012 14:47:09 6.54158E+09 22/05/2012 14:47:27 6.27803E+09 22/05/2012 14:47:45 4.82850E+09 22/05/2012 14:48:03 6.27803E+09 22/05/2012 14:48:21 6.27803E+09 22/05/2012 14:48:39 5.88271E+09 22/05/2012 14:48:57 4.82850E+09 22/05/2012 14:49:15 5.75093E+09 22/05/2012 14:49:33 5.48738E+09 22/05/2012 14:49:51 4.56495E+09 22/05/2012 14:50:09 6.67336E+09 22/05/2012 14:50:27 5.35560E+09 22/05/2012 14:50:45 5.35560E+09 22/05/2012 14:51:03 4.69673E+09 22/05/2012 14:51:21 6.27803E+09 22/05/2012 14:51:39 6.40981E+09 22/05/2012 14:51:57 4.69673E+09 22/05/2012 14:52:15 5.22383E+09 22/05/2012 14:52:33 5.22383E+09 22/05/2012 14:52:51 6.01448E+09 22/05/2012 14:53:09 5.35560E+09 22/05/2012 14:53:27 4.56495E+09 22/05/2012 14:53:45 5.35560E+09 22/05/2012 14:54:03 6.67336E+09 22/05/2012 14:54:21 5.35560E+09 22/05/2012 14:54:39 5.48738E+09 22/05/2012 14:54:57 5.75093E+09 22/05/2012 14:55:15 4.56495E+09 22/05/2012 14:55:33 6.93691E+09 22/05/2012 14:55:51 5.22383E+09 22/05/2012 14:56:09 6.40981E+09 22/05/2012 14:56:27 5.48738E+09 22/05/2012 14:56:45 6.27803E+09 22/05/2012 14:57:03 6.40981E+09 22/05/2012 14:57:21 5.48738E+09 22/05/2012 14:57:39 4.82850E+09 22/05/2012 14:57:57 5.22383E+09 22/05/2012 14:58:15 5.48738E+09 22/05/2012 14:58:33 5.61916E+09 22/05/2012 14:58:51 6.80514E+09 22/05/2012 14:59:09 5.61916E+09 22/05/2012 14:59:27 6.54158E+09 22/05/2012 14:59:45 4.69673E+09 22/05/2012 15:00:03 5.75093E+09 22/05/2012 15:00:21 5.61916E+09 22/05/2012 15:00:39 4.82850E+09 22/05/2012 15:00:57 5.09205E+09 22/05/2012 15:01:15 5.75093E+09 22/05/2012 15:01:33 5.48738E+09 22/05/2012 15:01:51 5.61916E+09 22/05/2012 15:02:09 6.14626E+09 22/05/2012 15:02:27 4.69673E+09 22/05/2012 15:02:45 5.88271E+09 22/05/2012 15:03:03 6.80514E+09 22/05/2012 15:03:21 5.88271E+09 22/05/2012 15:03:39 5.09205E+09 22/05/2012 15:03:57 5.61916E+09 22/05/2012 15:04:15 5.88271E+09 22/05/2012 15:04:33 6.01448E+09 22/05/2012 15:04:51 6.01448E+09 22/05/2012 15:05:09 5.22383E+09 22/05/2012 15:05:27 7.06869E+09 22/05/2012 15:05:45 5.35560E+09 22/05/2012 15:06:03 5.61916E+09 22/05/2012 15:06:21 6.01448E+09 22/05/2012 15:06:39 5.48738E+09 22/05/2012 15:06:57 6.67336E+09 22/05/2012 15:07:15 5.75093E+09 22/05/2012 15:07:33 4.96028E+09 22/05/2012 15:07:51 6.67336E+09 22/05/2012 15:08:09 6.27803E+09 22/05/2012 15:08:27 5.61916E+09 22/05/2012 15:08:45 6.80514E+09 22/05/2012 15:09:03 4.56495E+09 22/05/2012 15:09:21 5.75093E+09 22/05/2012 15:09:39 5.75093E+09 22/05/2012 15:09:57 6.27803E+09 22/05/2012 15:10:15 7.20046E+09 22/05/2012 15:10:35 4.96028E+09 22/05/2012 15:10:51 4.82850E+09 22/05/2012 15:11:09 6.14626E+09 22/05/2012 15:11:27 5.75093E+09 22/05/2012 15:11:45 5.88271E+09 22/05/2012 15:12:03 6.27803E+09 22/05/2012 15:12:21 6.67336E+09 22/05/2012 15:12:39 5.75093E+09 22/05/2012 15:12:57 5.09205E+09 22/05/2012 15:13:15 6.27803E+09 22/05/2012 15:13:33 4.96028E+09 22/05/2012 15:13:51 5.61916E+09 22/05/2012 15:14:09 5.75093E+09 22/05/2012 15:14:27 4.96028E+09 22/05/2012 15:14:45 6.40981E+09 22/05/2012 15:15:21 4.94902E+11 22/05/2012 15:15:39 5.61916E+09 22/05/2012 15:15:57 6.27803E+09 22/05/2012 15:16:15 5.75093E+09 22/05/2012 15:16:33 5.48738E+09 22/05/2012 15:16:51 6.01448E+09 22/05/2012 15:17:09 5.22383E+09 22/05/2012 15:17:27 5.88271E+09 22/05/2012 15:17:45 4.30140E+09 22/05/2012 15:18:03 3.51075E+09 22/05/2012 15:18:21 5.88271E+09 22/05/2012 15:18:39 5.22383E+09 22/05/2012 15:18:57 4.16962E+09 22/05/2012 15:19:15 4.43318E+09 22/05/2012 15:19:33 4.43318E+09 22/05/2012 15:19:51 4.69673E+09 22/05/2012 15:20:09 4.43318E+09 22/05/2012 15:20:27 5.22383E+09 22/05/2012 15:20:45 5.22383E+09 22/05/2012 15:21:03 5.48738E+09 22/05/2012 15:21:39 5.29500E+11 22/05/2012 15:21:57 5.29500E+11 22/05/2012 15:22:15 5.29500E+11 22/05/2012 15:22:33 5.29500E+11 22/05/2012 15:22:51 5.29500E+11 22/05/2012 15:23:09 5.29500E+11 22/05/2012 15:23:27 5.29500E+11 22/05/2012 15:23:45 5.29500E+11 22/05/2012 15:24:03 5.29500E+11 22/05/2012 15:24:21 5.29500E+11 22/05/2012 15:24:39 5.29500E+11 22/05/2012 15:24:57 5.29500E+11 22/05/2012 15:25:15 5.29500E+11 22/05/2012 15:25:33 5.29500E+11 22/05/2012 15:25:51 5.29500E+11 22/05/2012 15:26:09 5.29500E+11 22/05/2012 15:26:27 5.29500E+11 22/05/2012 15:26:45 5.29500E+11 22/05/2012 15:27:03 5.29500E+11 22/05/2012 15:27:21 5.29500E+11 22/05/2012 15:27:39 5.29500E+11 22/05/2012 15:27:57 5.29500E+11 22/05/2012 15:28:15 5.29500E+11 22/05/2012 15:28:33 5.29500E+11 22/05/2012 15:28:51 5.29500E+11 22/05/2012 15:29:09 5.29500E+11 22/05/2012 15:29:27 5.29500E+11 22/05/2012 15:29:45 5.29500E+11 22/05/2012 15:30:03 5.29500E+11 22/05/2012 15:30:21 5.29500E+11 22/05/2012 15:30:39 5.29500E+11 22/05/2012 15:30:57 5.29500E+11 22/05/2012 15:31:15 5.29500E+11 22/05/2012 15:31:33 5.29500E+11 22/05/2012 15:31:51 5.29500E+11 22/05/2012 15:32:09 5.29500E+11 22/05/2012 15:32:27 5.29500E+11 22/05/2012 15:32:45 5.29500E+11 22/05/2012 15:33:03 5.29500E+11 22/05/2012 15:33:21 5.29500E+11 22/05/2012 15:33:39 5.29500E+11 22/05/2012 15:33:57 5.29500E+11 22/05/2012 15:34:15 5.29500E+11 22/05/2012 15:34:33 5.29500E+11 22/05/2012 15:34:51 5.29500E+11 22/05/2012 15:35:09 5.29500E+11 22/05/2012 15:35:27 5.29500E+11 22/05/2012 15:35:45 5.29500E+11 22/05/2012 15:36:03 5.35560E+09 22/05/2012 15:36:21 5.29500E+11 22/05/2012 15:36:39 5.29500E+11 22/05/2012 15:36:57 5.29500E+11 22/05/2012 15:37:15 5.29500E+11 22/05/2012 15:37:33 5.29500E+11 22/05/2012 15:37:51 5.29500E+11 22/05/2012 15:38:09 5.29500E+11 22/05/2012 15:38:27 5.29500E+11 22/05/2012 15:38:45 5.29500E+11 22/05/2012 15:39:03 5.29500E+11 22/05/2012 15:39:21 5.29500E+11 22/05/2012 15:39:39 5.29500E+11 22/05/2012 15:39:57 5.29500E+11 22/05/2012 15:40:15 5.29500E+11 22/05/2012 15:40:33 5.29500E+11 22/05/2012 15:40:51 5.29500E+11 22/05/2012 15:41:09 5.29500E+11 22/05/2012 15:41:27 5.29500E+11 22/05/2012 15:41:45 5.29500E+11 22/05/2012 15:42:03 5.29500E+11 22/05/2012 15:42:21 5.29500E+11 22/05/2012 15:42:39 5.29500E+11 22/05/2012 15:42:57 5.29500E+11 22/05/2012 15:43:15 5.29500E+11 22/05/2012 15:43:33 5.29500E+11 22/05/2012 15:43:51 5.29500E+11 22/05/2012 15:44:09 5.29295E+11 22/05/2012 15:44:27 5.29500E+11 22/05/2012 15:44:45 5.29500E+11 22/05/2012 15:45:03 5.29500E+11 22/05/2012 15:45:21 5.29500E+11 22/05/2012 15:45:39 5.29500E+11 22/05/2012 15:45:57 5.29500E+11 22/05/2012 15:46:15 5.29500E+11 22/05/2012 15:46:33 5.29500E+11 22/05/2012 15:46:51 5.29500E+11 22/05/2012 15:47:09 5.29500E+11 22/05/2012 15:47:27 5.29500E+11 22/05/2012 15:47:45 5.29500E+11 22/05/2012 15:48:03 5.29500E+11 22/05/2012 15:48:21 5.29500E+11 22/05/2012 15:48:39 5.29500E+11 22/05/2012 15:48:57 5.29500E+11 22/05/2012 15:49:15 5.29500E+11 22/05/2012 15:49:33 5.61916E+09 22/05/2012 15:49:51 5.29500E+11 22/05/2012 15:50:09 5.29500E+11 22/05/2012 15:50:27 5.29500E+11 22/05/2012 15:50:45 5.29500E+11 22/05/2012 15:51:03 5.29500E+11 22/05/2012 15:51:21 5.29500E+11 22/05/2012 15:51:39 5.29500E+11 22/05/2012 15:51:57 5.29500E+11 22/05/2012 15:52:15 5.29500E+11 22/05/2012 15:52:33 5.29500E+11 22/05/2012 15:52:51 5.29500E+11 22/05/2012 15:53:09 5.29500E+11 22/05/2012 15:53:27 5.29500E+11 22/05/2012 15:53:45 2.67721E+11 22/05/2012 15:54:03 4.42982E+11 22/05/2012 15:54:21 5.29500E+11 22/05/2012 15:54:39 5.29500E+11 22/05/2012 15:54:57 5.29500E+11 22/05/2012 15:55:15 5.29500E+11 22/05/2012 15:55:33 5.29500E+11 22/05/2012 15:55:51 5.10847E+11 22/05/2012 15:56:09 4.94638E+11 22/05/2012 15:56:27 4.98196E+11 22/05/2012 15:56:45 5.16777E+11 22/05/2012 15:57:03 5.15986E+11 22/05/2012 15:57:21 4.63408E+11 22/05/2012 15:57:39 5.10320E+11 22/05/2012 15:57:57 5.29500E+11 22/05/2012 15:58:15 5.23234E+11 22/05/2012 15:58:33 4.72895E+11 22/05/2012 15:58:51 5.29500E+11 22/05/2012 15:59:09 5.02150E+11 22/05/2012 15:59:27 5.29500E+11 22/05/2012 15:59:45 4.88972E+11 22/05/2012 16:00:03 4.92925E+11 22/05/2012 16:00:21 5.28373E+11 22/05/2012 16:00:39 5.10583E+11 22/05/2012 16:00:57 4.62222E+11 22/05/2012 16:01:15 5.01227E+11 22/05/2012 16:01:33 4.84492E+11 22/05/2012 16:01:51 5.16777E+11 22/05/2012 16:02:09 4.90553E+11 22/05/2012 16:02:27 5.01359E+11 22/05/2012 16:02:45 4.89499E+11 22/05/2012 16:03:03 4.98723E+11 22/05/2012 16:03:21 5.26396E+11 22/05/2012 16:03:39 5.00832E+11 22/05/2012 16:03:57 5.20598E+11 22/05/2012 16:04:15 5.26265E+11 22/05/2012 16:04:33 4.59059E+11 22/05/2012 16:04:51 5.00305E+11 22/05/2012 16:05:09 4.76453E+11 22/05/2012 16:05:27 5.12296E+11 22/05/2012 16:05:45 5.01227E+11 22/05/2012 16:06:03 4.78957E+11 22/05/2012 16:06:21 5.10188E+11 22/05/2012 16:06:39 5.11110E+11 22/05/2012 16:06:57 5.02677E+11 22/05/2012 16:07:15 4.88840E+11 22/05/2012 16:07:33 4.88313E+11 22/05/2012 16:07:51 4.88445E+11 22/05/2012 16:08:09 5.07157E+11 22/05/2012 16:08:27 4.81593E+11 22/05/2012 16:08:45 4.71709E+11 22/05/2012 16:09:03 4.90949E+11 22/05/2012 16:09:21 4.86337E+11 22/05/2012 16:09:39 5.16118E+11 22/05/2012 16:09:57 4.73818E+11 22/05/2012 16:10:15 4.68810E+11 22/05/2012 16:10:33 5.27055E+11 22/05/2012 16:10:51 5.29500E+11 22/05/2012 16:11:09 4.93321E+11 22/05/2012 16:11:27 5.29500E+11 22/05/2012 16:11:45 5.01754E+11 22/05/2012 16:12:03 5.02413E+11 22/05/2012 16:12:21 4.77903E+11 22/05/2012 16:12:39 5.29500E+11 22/05/2012 16:12:57 5.13219E+11 22/05/2012 16:13:15 5.23497E+11 22/05/2012 16:13:33 5.04258E+11 22/05/2012 16:13:51 4.75795E+11 22/05/2012 16:14:09 4.90817E+11 22/05/2012 16:14:27 5.09134E+11 22/05/2012 16:14:45 4.72368E+11 22/05/2012 16:15:03 5.27451E+11 22/05/2012 16:15:21 4.79089E+11 22/05/2012 16:15:39 5.26923E+11 22/05/2012 16:15:57 4.71051E+11 22/05/2012 16:16:15 4.76980E+11 22/05/2012 16:16:33 4.90026E+11 22/05/2012 16:16:51 5.05444E+11 22/05/2012 16:17:09 4.47858E+11 22/05/2012 16:17:27 5.10847E+11 22/05/2012 16:17:45 4.98460E+11 22/05/2012 16:18:03 4.94507E+11 22/05/2012 16:18:21 5.25869E+11 22/05/2012 16:18:39 4.84096E+11 22/05/2012 16:18:57 4.54447E+11 22/05/2012 16:19:15 3.98574E+11 22/05/2012 16:19:33 3.87241E+11 22/05/2012 16:19:53 4.79484E+11 22/05/2012 16:20:11 5.29500E+11 22/05/2012 16:20:47 5.02940E+11 22/05/2012 16:21:05 4.73291E+11 22/05/2012 16:21:23 4.36789E+11 22/05/2012 16:21:51 4.71314E+11 22/05/2012 16:21:56 4.48912E+11 22/05/2012 16:22:38 4.55369E+11 22/05/2012 16:22:43 4.28487E+11 22/05/2012 16:23:25 4.62485E+11 22/05/2012 16:23:29 4.82120E+11 22/05/2012 16:24:11 4.83569E+11 22/05/2012 16:24:16 4.68547E+11 22/05/2012 16:24:58 4.66175E+11 22/05/2012 16:25:03 4.55896E+11 22/05/2012 16:25:45 4.36657E+11 22/05/2012 16:26:31 4.69601E+11 22/05/2012 16:26:36 4.43905E+11 22/05/2012 16:27:19 4.61958E+11 22/05/2012 16:27:23 4.78694E+11 22/05/2012 16:28:08 4.60772E+11 22/05/2012 16:28:13 4.92530E+11 22/05/2012 16:28:55 4.64066E+11 22/05/2012 16:28:59 4.94243E+11 22/05/2012 16:29:41 4.71314E+11 22/05/2012 16:29:46 5.25079E+11 22/05/2012 16:30:28 5.08080E+11 22/05/2012 16:30:55 4.58005E+11 22/05/2012 16:31:15 5.10188E+11 22/05/2012 16:32:02 4.99251E+11 22/05/2012 16:32:07 4.36789E+11 22/05/2012 16:32:49 4.46672E+11 22/05/2012 16:32:54 5.11242E+11 22/05/2012 16:33:35 4.74740E+11 22/05/2012 16:33:40 5.29500E+11 22/05/2012 16:34:25 4.71314E+11 22/05/2012 16:34:29 5.09529E+11 22/05/2012 16:35:11 4.79484E+11 22/05/2012 16:35:16 4.98855E+11 22/05/2012 16:35:58 4.63144E+11 22/05/2012 16:36:03 4.94902E+11 22/05/2012 16:36:45 4.57214E+11 22/05/2012 16:37:36 5.35560E+09 22/05/2012 16:38:23 6.40981E+09 22/05/2012 16:39:10 5.75093E+09 22/05/2012 16:39:52 4.59586E+11 22/05/2012 16:40:39 5.88271E+09 22/05/2012 16:40:44 4.80802E+11 22/05/2012 16:41:26 4.62617E+11 22/05/2012 16:41:31 4.71841E+11 22/05/2012 16:42:13 5.10056E+11 22/05/2012 16:42:17 4.51152E+11 22/05/2012 16:42:59 4.61826E+11 22/05/2012 16:43:04 4.99514E+11 22/05/2012 16:43:46 4.69601E+11 22/05/2012 16:43:51 4.81593E+11 22/05/2012 16:44:33 4.60113E+11 22/05/2012 16:44:38 4.67493E+11 22/05/2012 16:45:20 4.73291E+11 22/05/2012 16:46:07 4.46145E+11 22/05/2012 16:46:11 4.26774E+11 22/05/2012 16:46:53 4.55765E+11 22/05/2012 16:46:58 5.04785E+11 22/05/2012 16:47:40 4.74740E+11 22/05/2012 16:47:45 4.24797E+11 22/05/2012 16:48:27 4.60772E+11 22/05/2012 16:48:32 4.80538E+11 22/05/2012 16:49:14 4.92266E+11 22/05/2012 16:49:19 4.58268E+11 22/05/2012 16:50:01 4.54315E+11 22/05/2012 16:50:05 4.96483E+11 22/05/2012 16:50:47 4.59454E+11 22/05/2012 16:51:34 4.86995E+11 22/05/2012 16:51:39 4.63276E+11 22/05/2012 16:52:21 4.74477E+11 22/05/2012 16:52:26 4.42851E+11 22/05/2012 16:53:08 4.63408E+11 22/05/2012 16:53:13 4.58532E+11 22/05/2012 16:53:55 4.65648E+11 22/05/2012 16:53:59 4.59981E+11 22/05/2012 16:54:41 4.43246E+11 22/05/2012 16:54:46 4.42982E+11 22/05/2012 16:55:28 4.66570E+11 22/05/2012 16:55:33 4.45223E+11 22/05/2012 16:56:15 4.69601E+11 22/05/2012 16:57:02 4.37184E+11 22/05/2012 16:57:07 4.35735E+11 22/05/2012 16:57:48 4.52470E+11 22/05/2012 16:57:53 4.38502E+11 22/05/2012 16:58:35 4.83569E+11 22/05/2012 16:58:40 4.57346E+11 22/05/2012 16:59:22 4.54447E+11 22/05/2012 16:59:27 4.38370E+11 22/05/2012 17:00:09 4.47331E+11 22/05/2012 17:00:14 4.48649E+11 22/05/2012 17:00:56 4.47199E+11 22/05/2012 17:01:01 4.55765E+11 22/05/2012 17:01:43 4.39161E+11 22/05/2012 17:02:29 4.35603E+11 22/05/2012 17:02:34 4.88840E+11 22/05/2012 17:03:16 4.45223E+11 22/05/2012 17:03:21 4.39688E+11 22/05/2012 17:04:03 4.44037E+11 22/05/2012 17:04:08 4.38897E+11 22/05/2012 17:04:50 4.51284E+11 22/05/2012 17:04:55 4.74740E+11 22/05/2012 17:05:37 4.39161E+11 22/05/2012 17:05:41 4.80670E+11 22/05/2012 17:06:23 4.54579E+11 22/05/2012 17:06:28 4.94243E+11 22/05/2012 17:07:10 4.42324E+11 22/05/2012 17:07:57 4.81066E+11 22/05/2012 17:08:02 4.25720E+11 22/05/2012 17:08:44 4.99119E+11 22/05/2012 17:08:49 4.62485E+11 22/05/2012 17:09:31 4.88445E+11 22/05/2012 17:09:35 4.25193E+11 22/05/2012 17:10:17 4.62749E+11 22/05/2012 17:10:22 4.57609E+11 22/05/2012 17:11:04 4.46145E+11 22/05/2012 17:11:09 4.38107E+11 22/05/2012 17:11:51 4.25061E+11 22/05/2012 17:11:56 4.24534E+11 22/05/2012 17:12:38 4.47990E+11 22/05/2012 17:13:25 4.22953E+11 22/05/2012 17:13:29 4.31650E+11 22/05/2012 17:14:11 4.84096E+11 22/05/2012 17:14:16 4.40347E+11 22/05/2012 17:14:58 4.80275E+11 22/05/2012 17:15:03 4.82120E+11 22/05/2012 17:15:45 4.42851E+11 22/05/2012 17:15:50 4.83833E+11 22/05/2012 17:16:32 4.35471E+11 22/05/2012 17:16:37 4.59981E+11 22/05/2012 17:17:19 4.41006E+11 22/05/2012 17:17:23 4.68942E+11 22/05/2012 17:18:05 4.54842E+11 22/05/2012 17:18:51 4.33363E+11 22/05/2012 17:18:57 4.41533E+11 22/05/2012 17:19:39 4.53788E+11 22/05/2012 17:19:44 4.64198E+11 22/05/2012 17:20:26 4.46145E+11 22/05/2012 17:20:31 4.57873E+11 22/05/2012 17:21:13 4.40083E+11 22/05/2012 17:21:17 5.29500E+11 22/05/2012 17:21:59 4.32704E+11 22/05/2012 17:22:04 4.61695E+11 22/05/2012 17:22:46 4.62090E+11 22/05/2012 17:22:51 4.98328E+11 22/05/2012 17:23:33 4.85809E+11 22/05/2012 17:24:20 4.50362E+11 22/05/2012 17:24:25 4.40874E+11 22/05/2012 17:25:07 4.79880E+11 22/05/2012 17:25:11 4.93189E+11 22/05/2012 17:25:53 5.29500E+11 22/05/2012 17:25:58 4.78825E+11 22/05/2012 17:26:40 4.60904E+11 22/05/2012 17:26:45 4.78825E+11 22/05/2012 17:27:27 4.70523E+11 22/05/2012 17:27:32 4.19263E+11 22/05/2012 17:28:14 3.98969E+11 22/05/2012 17:28:19 4.32572E+11 22/05/2012 17:29:01 4.37843E+11 22/05/2012 17:29:47 4.75136E+11 22/05/2012 17:29:52 4.72764E+11 22/05/2012 17:30:34 4.71182E+11 22/05/2012 17:30:39 4.35339E+11 22/05/2012 17:31:21 4.78825E+11 22/05/2012 17:31:26 4.61167E+11 22/05/2012 17:32:08 5.03072E+11 22/05/2012 17:32:13 4.59850E+11 22/05/2012 17:32:54 4.77376E+11 22/05/2012 17:32:59 4.80802E+11 22/05/2012 17:33:41 4.40874E+11 22/05/2012 17:33:46 4.31650E+11 22/05/2012 17:34:28 4.37580E+11 22/05/2012 17:35:15 4.23875E+11 22/05/2012 17:35:20 4.49835E+11 22/05/2012 17:36:02 4.70523E+11 22/05/2012 17:36:07 4.49835E+11 22/05/2012 17:36:49 4.64725E+11 22/05/2012 17:36:53 4.90422E+11 22/05/2012 17:37:35 4.34285E+11 22/05/2012 17:37:40 4.91608E+11 22/05/2012 17:38:22 4.81066E+11 22/05/2012 17:38:27 4.71841E+11 22/05/2012 17:39:09 4.43773E+11 22/05/2012 17:39:14 4.78562E+11 22/05/2012 17:39:56 4.44300E+11 22/05/2012 17:40:43 4.38502E+11 22/05/2012 17:40:47 4.62880E+11 22/05/2012 17:41:29 4.48385E+11 22/05/2012 17:41:34 4.70787E+11 22/05/2012 17:42:16 3.76831E+11 22/05/2012 17:42:21 3.80257E+11 22/05/2012 17:43:03 4.40347E+11 22/05/2012 17:43:08 4.64989E+11 22/05/2012 17:43:50 4.45091E+11 22/05/2012 17:43:55 4.83701E+11 22/05/2012 17:44:37 3.20958E+11 22/05/2012 17:44:41 2.88805E+11 22/05/2012 17:45:23 5.29500E+11 22/05/2012 17:46:10 5.29500E+11 22/05/2012 17:46:15 5.29500E+11 22/05/2012 17:46:57 5.29500E+11 22/05/2012 17:47:02 5.29500E+11 22/05/2012 17:47:44 5.29500E+11 22/05/2012 17:47:49 5.29500E+11 22/05/2012 17:48:31 5.29500E+11 22/05/2012 17:48:35 5.29500E+11 22/05/2012 17:49:17 5.10583E+11 22/05/2012 17:49:22 5.25737E+11 22/05/2012 17:50:04 5.29500E+11 22/05/2012 17:50:09 5.29500E+11 22/05/2012 17:50:51 5.29500E+11 22/05/2012 17:51:38 5.29500E+11 22/05/2012 17:51:42 4.89895E+11 22/05/2012 17:52:25 5.29500E+11 22/05/2012 17:52:29 5.29500E+11 22/05/2012 17:53:11 5.29500E+11 22/05/2012 17:53:16 5.29500E+11 22/05/2012 17:53:58 5.29500E+11 22/05/2012 17:54:03 5.29500E+11 22/05/2012 17:54:45 5.29500E+11 22/05/2012 17:54:50 5.29500E+11 22/05/2012 17:55:32 5.29500E+11 22/05/2012 17:55:37 5.29500E+11 22/05/2012 17:56:18 4.36789E+11 22/05/2012 17:57:05 5.18885E+11 22/05/2012 17:57:10 5.29500E+11 22/05/2012 17:57:52 3.50081E+11 22/05/2012 17:57:57 3.59568E+11 22/05/2012 17:58:39 3.91326E+11 22/05/2012 17:58:44 3.30182E+11 22/05/2012 17:59:26 3.02510E+11 22/05/2012 17:59:31 3.02378E+11 22/05/2012 18:00:13 3.03300E+11 22/05/2012 18:00:17 2.83402E+11 22/05/2012 18:00:59 3.19113E+11 22/05/2012 18:01:04 3.09757E+11 22/05/2012 18:01:46 3.39143E+11 22/05/2012 18:02:33 5.19149E+11 22/05/2012 18:02:38 5.11374E+11 22/05/2012 18:03:20 5.27582E+11 22/05/2012 18:03:24 5.29500E+11 22/05/2012 18:04:07 5.29500E+11 22/05/2012 18:04:11 5.29500E+11 22/05/2012 18:04:53 5.29164E+11 22/05/2012 18:04:58 5.29500E+11 22/05/2012 18:05:40 5.29500E+11 22/05/2012 18:05:45 5.29500E+11 22/05/2012 18:06:27 5.29500E+11 22/05/2012 18:06:32 5.29500E+11 22/05/2012 18:07:14 5.14273E+11 22/05/2012 18:08:01 3.88559E+11 22/05/2012 18:08:05 4.03713E+11 22/05/2012 18:08:47 3.99233E+11 22/05/2012 18:08:52 3.86055E+11 22/05/2012 18:09:34 3.25043E+11 22/05/2012 18:09:39 4.13333E+11 22/05/2012 18:10:21 5.29500E+11 22/05/2012 18:10:26 5.29500E+11 22/05/2012 18:11:08 2.83797E+11 22/05/2012 18:11:13 3.19904E+11 22/05/2012 18:11:55 5.29500E+11 22/05/2012 18:11:59 5.29500E+11 22/05/2012 18:12:41 5.29500E+11 22/05/2012 18:13:28 5.29500E+11 22/05/2012 18:13:33 5.29500E+11 22/05/2012 18:14:15 5.29500E+11 22/05/2012 18:14:20 5.29500E+11 22/05/2012 18:15:02 5.29500E+11 22/05/2012 18:15:07 5.29500E+11 22/05/2012 18:15:49 5.29500E+11 22/05/2012 18:15:53 5.29500E+11 22/05/2012 18:16:35 5.29500E+11 22/05/2012 18:16:40 5.29500E+11 22/05/2012 18:17:22 5.29500E+11 22/05/2012 18:17:27 5.29500E+11 22/05/2012 18:18:09 5.29500E+11 22/05/2012 18:18:56 5.16381E+11 22/05/2012 18:19:01 5.29500E+11 22/05/2012 18:19:43 5.29500E+11 22/05/2012 18:19:47 5.29500E+11 22/05/2012 18:20:29 5.29500E+11 22/05/2012 18:20:34 5.29500E+11 22/05/2012 18:21:16 5.29500E+11 22/05/2012 18:21:21 5.29500E+11 22/05/2012 18:22:03 5.29500E+11 22/05/2012 18:22:08 5.29500E+11 22/05/2012 18:22:50 5.29500E+11 22/05/2012 18:22:55 5.29500E+11 22/05/2012 18:23:37 5.29500E+11 22/05/2012 18:24:23 4.39029E+11 22/05/2012 18:24:28 3.74854E+11 22/05/2012 18:25:10 5.29500E+11 22/05/2012 18:25:15 5.29500E+11 22/05/2012 18:25:57 5.29500E+11 22/05/2012 18:26:02 5.29500E+11 22/05/2012 18:26:44 5.29500E+11 22/05/2012 18:26:48 5.29500E+11 22/05/2012 18:27:30 5.29500E+11 22/05/2012 18:27:35 5.29500E+11 22/05/2012 18:28:17 5.29500E+11 22/05/2012 18:28:22 5.29500E+11 22/05/2012 18:29:04 5.29500E+11 22/05/2012 18:29:51 5.29500E+11 22/05/2012 18:29:56 5.29500E+11 22/05/2012 18:30:38 5.29500E+11 22/05/2012 18:30:43 5.29500E+11 22/05/2012 18:31:25 5.29500E+11 22/05/2012 18:31:29 5.29500E+11 22/05/2012 18:32:11 5.29500E+11 22/05/2012 18:32:16 5.29500E+11 22/05/2012 18:32:58 5.29500E+11 22/05/2012 18:33:03 5.29500E+11 22/05/2012 18:33:45 5.29500E+11 22/05/2012 18:33:50 5.29500E+11 22/05/2012 18:34:31 5.29500E+11 22/05/2012 18:35:19 5.29500E+11 22/05/2012 18:35:23 5.29500E+11 22/05/2012 18:36:05 5.29500E+11 22/05/2012 18:36:10 5.29500E+11 22/05/2012 18:36:52 6.01448E+09 22/05/2012 18:36:57 5.29500E+11 22/05/2012 18:37:39 5.29500E+11 22/05/2012 18:37:44 5.29500E+11 22/05/2012 18:38:26 5.29500E+11 22/05/2012 18:38:30 5.29500E+11 22/05/2012 18:39:13 5.29500E+11 22/05/2012 18:39:17 5.29500E+11 22/05/2012 18:39:59 5.29500E+11 22/05/2012 18:40:46 5.29500E+11 22/05/2012 18:40:51 5.29500E+11 22/05/2012 18:41:33 5.29500E+11 22/05/2012 18:41:38 5.29500E+11 22/05/2012 18:42:20 5.29500E+11 22/05/2012 18:42:25 5.29500E+11 22/05/2012 18:43:06 5.29500E+11 22/05/2012 18:43:11 5.29500E+11 22/05/2012 18:43:53 5.29500E+11 22/05/2012 18:43:58 5.29500E+11 22/05/2012 18:44:40 5.29500E+11 22/05/2012 18:44:45 5.29500E+11 22/05/2012 18:45:27 5.29500E+11 22/05/2012 18:46:14 5.29500E+11 22/05/2012 18:46:19 5.29500E+11 22/05/2012 18:47:01 5.29500E+11 22/05/2012 18:47:05 5.29500E+11 22/05/2012 18:47:47 5.29500E+11 22/05/2012 18:47:52 5.29500E+11 22/05/2012 18:48:34 5.29500E+11 22/05/2012 18:48:39 5.29500E+11 22/05/2012 18:49:21 5.29500E+11 22/05/2012 18:49:26 5.29500E+11 22/05/2012 18:50:08 5.29500E+11 22/05/2012 18:50:13 5.29500E+11 22/05/2012 18:50:55 5.29500E+11 22/05/2012 18:51:41 5.29500E+11 22/05/2012 18:51:46 5.29500E+11 22/05/2012 18:52:28 5.29500E+11 22/05/2012 18:52:33 5.29500E+11 22/05/2012 18:53:15 5.29500E+11 22/05/2012 18:53:20 5.29500E+11 22/05/2012 18:54:02 5.29500E+11 22/05/2012 18:54:07 5.29500E+11 22/05/2012 18:54:49 5.29500E+11 22/05/2012 18:54:53 5.29500E+11 22/05/2012 18:55:35 5.29500E+11 22/05/2012 18:55:40 5.29500E+11 22/05/2012 18:56:22 5.29500E+11 22/05/2012 18:57:09 5.29500E+11 22/05/2012 18:57:14 5.29500E+11 22/05/2012 18:57:56 5.29500E+11 22/05/2012 18:58:01 5.29500E+11 22/05/2012 18:58:43 5.29500E+11 22/05/2012 18:58:47 5.29500E+11 22/05/2012 18:59:29 5.29500E+11 22/05/2012 18:59:34 5.29500E+11 22/05/2012 19:00:16 5.29500E+11 22/05/2012 19:00:21 5.29500E+11 22/05/2012 19:01:03 5.29500E+11 22/05/2012 19:01:08 5.29500E+11 22/05/2012 19:01:49 4.27828E+11 22/05/2012 19:02:36 4.44564E+11 22/05/2012 19:02:41 4.22557E+11 22/05/2012 19:03:23 4.92794E+11 22/05/2012 19:03:28 4.19790E+11 22/05/2012 19:04:10 4.39293E+11 22/05/2012 19:04:15 4.40215E+11 22/05/2012 19:04:57 4.66834E+11 22/05/2012 19:05:02 4.12674E+11 22/05/2012 19:05:44 4.50889E+11 22/05/2012 19:05:49 4.23348E+11 22/05/2012 19:06:31 5.19808E+11 22/05/2012 19:06:35 4.20976E+11 22/05/2012 19:07:17 4.70919E+11 22/05/2012 19:08:04 4.18736E+11 22/05/2012 19:08:09 3.87768E+11 22/05/2012 19:08:51 4.46804E+11 22/05/2012 19:08:56 4.13860E+11 22/05/2012 19:09:38 4.40874E+11 22/05/2012 19:09:43 4.51548E+11 22/05/2012 19:10:24 4.05163E+11 22/05/2012 19:10:30 4.13992E+11 22/05/2012 19:11:12 4.24007E+11 22/05/2012 19:11:16 4.15837E+11 22/05/2012 19:11:58 4.18340E+11 22/05/2012 19:12:03 3.99496E+11 22/05/2012 19:12:45 4.47595E+11 22/05/2012 19:13:32 3.96993E+11 22/05/2012 19:13:37 4.20317E+11 22/05/2012 19:14:19 4.57346E+11 22/05/2012 19:14:24 4.16627E+11 22/05/2012 19:15:06 4.80275E+11 22/05/2012 19:15:10 4.41928E+11 22/05/2012 19:15:52 4.71578E+11 22/05/2012 19:15:57 4.01605E+11 22/05/2012 19:16:39 4.46145E+11 22/05/2012 19:16:44 4.28224E+11 22/05/2012 19:17:26 5.29500E+11 22/05/2012 19:17:31 5.29500E+11 22/05/2012 19:18:13 5.29500E+11 22/05/2012 19:18:59 5.29500E+11 22/05/2012 19:19:04 5.29500E+11 22/05/2012 19:19:46 5.29500E+11 22/05/2012 19:19:51 5.29500E+11 22/05/2012 19:20:33 5.29500E+11 22/05/2012 19:20:38 5.29500E+11 22/05/2012 19:21:20 5.29500E+11 22/05/2012 19:21:25 5.29500E+11 22/05/2012 19:22:07 5.29500E+11 22/05/2012 19:22:12 5.29500E+11 22/05/2012 19:22:54 5.29500E+11 22/05/2012 19:22:58 5.29500E+11 22/05/2012 19:23:40 5.29500E+11 22/05/2012 19:24:27 5.29500E+11 22/05/2012 19:24:32 5.29500E+11 22/05/2012 19:25:14 5.29500E+11 22/05/2012 19:25:19 5.29500E+11 22/05/2012 19:26:01 5.29500E+11 22/05/2012 19:26:06 5.29500E+11 22/05/2012 19:26:48 5.29500E+11 22/05/2012 19:26:52 5.29500E+11 22/05/2012 19:27:34 5.29500E+11 22/05/2012 19:27:39 5.29500E+11 22/05/2012 19:28:21 5.29500E+11 22/05/2012 19:28:26 5.29500E+11 22/05/2012 19:29:08 5.29500E+11 22/05/2012 19:29:55 5.29500E+11 22/05/2012 19:30:00 5.29500E+11 22/05/2012 19:30:42 5.29500E+11 22/05/2012 19:30:46 5.29500E+11 22/05/2012 19:31:28 5.29500E+11 22/05/2012 19:31:33 5.29500E+11 22/05/2012 19:32:15 5.29500E+11 22/05/2012 19:32:20 5.29500E+11 22/05/2012 19:33:02 5.29500E+11 22/05/2012 19:33:07 5.29500E+11 22/05/2012 19:33:49 5.29500E+11 22/05/2012 19:33:54 5.29500E+11 22/05/2012 19:34:36 5.29500E+11 22/05/2012 19:35:22 5.29500E+11 22/05/2012 19:35:27 5.29500E+11 22/05/2012 19:36:09 5.29500E+11 22/05/2012 19:36:14 5.29500E+11 22/05/2012 19:36:56 5.29500E+11 22/05/2012 19:37:01 5.29500E+11 22/05/2012 19:37:43 5.29500E+11 22/05/2012 19:37:48 5.29500E+11 22/05/2012 19:38:30 5.29500E+11 22/05/2012 19:38:34 5.29500E+11 22/05/2012 19:39:16 5.29500E+11 22/05/2012 19:39:21 5.29500E+11 22/05/2012 19:40:03 5.29500E+11 22/05/2012 19:40:50 3.78149E+11 22/05/2012 19:40:55 4.29146E+11 22/05/2012 19:41:37 3.59173E+11 22/05/2012 19:41:42 4.12938E+11 22/05/2012 19:42:23 3.09889E+11 22/05/2012 19:42:28 3.71033E+11 22/05/2012 19:43:10 5.29500E+11 22/05/2012 19:43:15 5.29500E+11 22/05/2012 19:43:57 5.29500E+11 22/05/2012 19:44:02 5.29500E+11 22/05/2012 19:44:44 5.29500E+11 22/05/2012 19:44:49 5.29500E+11 22/05/2012 19:45:31 5.29500E+11 22/05/2012 19:46:18 5.29500E+11 22/05/2012 19:46:22 5.29500E+11 22/05/2012 19:47:04 5.29500E+11 22/05/2012 19:47:09 5.29500E+11 22/05/2012 19:47:51 5.29500E+11 22/05/2012 19:47:56 5.29500E+11 22/05/2012 19:48:38 9.15369E+10 22/05/2012 19:48:43 9.30887E+09 22/05/2012 19:49:25 9.28546E+10 22/05/2012 19:49:30 2.98556E+11 22/05/2012 19:50:12 3.45205E+11 22/05/2012 19:50:16 5.29500E+11 22/05/2012 19:50:58 3.74723E+11 22/05/2012 19:51:45 4.85809E+11 22/05/2012 19:51:50 4.57082E+11 22/05/2012 19:52:32 5.29500E+11 22/05/2012 19:52:37 5.29500E+11 22/05/2012 19:53:19 5.29500E+11 22/05/2012 19:53:24 5.29500E+11 22/05/2012 19:54:06 5.29500E+11 22/05/2012 19:54:10 5.29500E+11 22/05/2012 19:54:52 5.29500E+11 22/05/2012 19:54:57 5.29500E+11 22/05/2012 19:55:39 5.29500E+11 22/05/2012 19:55:44 5.29500E+11 22/05/2012 19:56:26 5.29500E+11 22/05/2012 19:57:12 5.29500E+11 22/05/2012 19:57:18 5.29500E+11 22/05/2012 19:58:00 5.29500E+11 22/05/2012 19:58:04 5.29500E+11 22/05/2012 19:58:46 5.29500E+11 22/05/2012 19:58:51 5.29500E+11 22/05/2012 19:59:33 5.29500E+11 22/05/2012 19:59:38 5.29500E+11 22/05/2012 20:00:20 5.29500E+11 22/05/2012 20:00:25 5.29500E+11 22/05/2012 20:01:07 5.29500E+11 22/05/2012 20:01:12 5.29500E+11 22/05/2012 20:01:54 5.29500E+11 22/05/2012 20:02:40 5.29500E+11 22/05/2012 20:02:45 5.29500E+11 22/05/2012 20:03:27 5.29500E+11 22/05/2012 20:03:32 5.29500E+11 22/05/2012 20:04:14 5.29500E+11 22/05/2012 20:04:19 5.29500E+11 22/05/2012 20:05:01 5.29500E+11 22/05/2012 20:05:06 5.29500E+11 22/05/2012 20:05:48 5.29500E+11 22/05/2012 20:05:52 5.29500E+11 22/05/2012 20:06:34 5.29500E+11 22/05/2012 20:06:39 5.29500E+11 22/05/2012 20:07:21 5.29500E+11 22/05/2012 20:08:08 5.29500E+11 22/05/2012 20:08:13 5.29500E+11 22/05/2012 20:08:55 5.29500E+11 22/05/2012 20:09:00 5.29500E+11 22/05/2012 20:09:42 5.29500E+11 22/05/2012 20:09:46 5.29500E+11 22/05/2012 20:10:28 5.29500E+11 22/05/2012 20:10:33 5.29500E+11 22/05/2012 20:11:15 5.29500E+11 22/05/2012 20:11:20 5.29500E+11 22/05/2012 20:12:02 5.29500E+11 22/05/2012 20:12:07 5.29500E+11 22/05/2012 20:12:49 5.29500E+11 22/05/2012 20:13:36 5.29500E+11 22/05/2012 20:13:40 5.29500E+11 22/05/2012 20:14:22 5.29500E+11 22/05/2012 20:14:27 5.29500E+11 22/05/2012 20:15:09 5.29500E+11 22/05/2012 20:15:14 5.29500E+11 22/05/2012 20:15:56 5.29500E+11 22/05/2012 20:16:01 5.29500E+11 22/05/2012 20:16:43 5.29500E+11 22/05/2012 20:16:48 5.29500E+11 22/05/2012 20:17:30 5.29500E+11 22/05/2012 20:17:34 5.29500E+11 22/05/2012 20:18:16 5.29500E+11 22/05/2012 20:19:03 5.29500E+11 22/05/2012 20:19:08 5.29500E+11 22/05/2012 20:19:50 5.29500E+11 22/05/2012 20:19:55 5.29500E+11 22/05/2012 20:20:37 5.29500E+11 22/05/2012 20:20:42 5.29500E+11 22/05/2012 20:21:24 5.29500E+11 22/05/2012 20:21:28 5.29500E+11 22/05/2012 20:22:10 5.29500E+11 22/05/2012 20:22:15 5.29500E+11 22/05/2012 20:22:57 5.29500E+11 22/05/2012 20:23:02 5.29500E+11 22/05/2012 20:23:44 5.29500E+11 22/05/2012 20:24:31 5.29500E+11 22/05/2012 20:24:36 5.29500E+11 22/05/2012 20:25:18 5.29500E+11 22/05/2012 20:25:22 5.29500E+11 22/05/2012 20:26:04 5.29500E+11 22/05/2012 20:26:09 5.29500E+11 22/05/2012 20:26:51 5.29500E+11 22/05/2012 20:26:56 5.29500E+11 22/05/2012 20:27:38 5.29500E+11 22/05/2012 20:27:43 5.29500E+11 22/05/2012 20:28:25 5.29500E+11 22/05/2012 20:28:30 5.29500E+11 22/05/2012 20:29:12 5.29500E+11 22/05/2012 20:29:58 5.29500E+11 22/05/2012 20:30:03 5.29500E+11 22/05/2012 20:30:45 5.29500E+11 22/05/2012 20:30:50 5.29500E+11 22/05/2012 20:31:32 5.29500E+11 22/05/2012 20:31:37 5.29500E+11 22/05/2012 20:32:19 5.29500E+11 22/05/2012 20:32:24 5.29500E+11 22/05/2012 20:33:06 5.29500E+11 22/05/2012 20:33:10 5.29500E+11 22/05/2012 20:33:52 5.29500E+11 22/05/2012 20:33:57 5.29500E+11 22/05/2012 20:34:39 5.29500E+11 22/05/2012 20:35:26 5.29500E+11 22/05/2012 20:35:31 5.29500E+11 22/05/2012 20:36:13 5.29500E+11 22/05/2012 20:36:18 5.29500E+11 22/05/2012 20:37:00 5.29500E+11 22/05/2012 20:37:04 5.29500E+11 22/05/2012 20:37:46 5.29500E+11 22/05/2012 20:37:51 5.29500E+11 22/05/2012 20:38:33 5.29500E+11 22/05/2012 20:38:38 5.29500E+11 22/05/2012 20:39:20 5.29500E+11 22/05/2012 20:39:25 5.29500E+11 22/05/2012 20:40:07 5.29500E+11 22/05/2012 20:40:54 5.29500E+11 22/05/2012 20:40:58 5.29500E+11 22/05/2012 20:41:40 5.29500E+11 22/05/2012 20:41:45 5.29500E+11 22/05/2012 20:42:27 5.29500E+11 22/05/2012 20:42:32 5.29500E+11 22/05/2012 20:43:14 5.29500E+11 22/05/2012 20:43:19 5.29500E+11 22/05/2012 20:44:01 5.29500E+11 22/05/2012 20:44:06 5.29500E+11 22/05/2012 20:44:48 5.29500E+11 22/05/2012 20:44:52 5.29500E+11 22/05/2012 20:45:34 5.29500E+11 22/05/2012 20:46:21 5.29500E+11 22/05/2012 20:46:26 5.29500E+11 22/05/2012 20:47:08 5.29500E+11 22/05/2012 20:47:13 5.29500E+11 22/05/2012 20:47:55 5.29500E+11 22/05/2012 20:48:00 5.29500E+11 22/05/2012 20:48:42 5.29500E+11 22/05/2012 20:48:46 5.29500E+11 22/05/2012 20:49:28 5.29500E+11 22/05/2012 20:49:33 5.29500E+11 22/05/2012 20:50:15 5.29500E+11 22/05/2012 20:50:20 5.29500E+11 22/05/2012 20:51:02 5.29500E+11 22/05/2012 20:51:48 5.29500E+11 22/05/2012 20:51:54 5.29500E+11 22/05/2012 20:52:35 5.29500E+11 22/05/2012 20:52:40 5.29500E+11 22/05/2012 20:53:22 5.29500E+11 22/05/2012 20:53:27 5.29500E+11 22/05/2012 20:54:09 5.29500E+11 22/05/2012 20:54:14 5.29500E+11 22/05/2012 20:54:56 5.29500E+11 22/05/2012 20:55:01 5.29500E+11 22/05/2012 20:55:43 5.29500E+11 22/05/2012 20:55:48 5.29500E+11 22/05/2012 20:56:30 5.29500E+11 22/05/2012 20:57:16 5.29500E+11 22/05/2012 20:57:21 5.29500E+11 22/05/2012 20:58:03 5.29500E+11 22/05/2012 20:58:08 5.29500E+11 22/05/2012 20:58:50 5.29500E+11 22/05/2012 20:58:55 5.29500E+11 22/05/2012 20:59:37 5.29500E+11 22/05/2012 20:59:42 5.29500E+11 22/05/2012 21:00:24 5.29500E+11 22/05/2012 21:00:28 5.29500E+11 22/05/2012 21:01:10 5.29500E+11 22/05/2012 21:01:15 5.29500E+11 22/05/2012 21:01:57 5.29500E+11 22/05/2012 21:02:44 5.29500E+11 22/05/2012 21:02:49 5.29500E+11 22/05/2012 21:03:31 5.29500E+11 22/05/2012 21:03:36 5.29500E+11 22/05/2012 21:04:18 5.29500E+11 22/05/2012 21:04:22 5.29500E+11 22/05/2012 21:05:04 5.29500E+11 22/05/2012 21:05:09 5.29500E+11 22/05/2012 21:05:51 5.29500E+11 22/05/2012 21:05:56 5.29500E+11 22/05/2012 21:06:42 6.67336E+09 22/05/2012 21:07:30 6.01448E+09 22/05/2012 21:08:16 6.40981E+09 22/05/2012 21:09:03 5.35560E+09 22/05/2012 21:09:45 5.29500E+11 22/05/2012 21:09:50 5.29500E+11 22/05/2012 21:10:32 5.29500E+11 22/05/2012 21:10:37 5.29500E+11 22/05/2012 21:11:19 5.29500E+11 22/05/2012 21:12:06 5.29500E+11 22/05/2012 21:12:10 5.29500E+11 22/05/2012 21:12:52 5.29500E+11 22/05/2012 21:12:57 5.29500E+11 22/05/2012 21:13:39 5.29500E+11 22/05/2012 21:13:44 5.29500E+11 22/05/2012 21:14:26 5.29500E+11 22/05/2012 21:14:31 5.29500E+11 22/05/2012 21:15:13 5.29500E+11 22/05/2012 21:15:18 5.29500E+11 22/05/2012 21:16:04 4.82850E+09 22/05/2012 21:16:51 5.22383E+09 22/05/2012 21:17:38 4.82850E+09 22/05/2012 21:18:20 5.29500E+11 22/05/2012 21:18:25 5.29500E+11 22/05/2012 21:19:07 5.29500E+11 22/05/2012 21:19:12 5.29500E+11 22/05/2012 21:19:53 5.29500E+11 22/05/2012 21:20:40 5.29500E+11 22/05/2012 21:20:45 5.29500E+11 22/05/2012 21:21:27 4.96028E+09 22/05/2012 21:21:32 5.29500E+11 22/05/2012 21:22:14 5.29500E+11 22/05/2012 21:22:19 5.29500E+11 22/05/2012 21:23:01 5.29500E+11 22/05/2012 21:23:06 5.29500E+11 22/05/2012 21:23:48 5.29500E+11 22/05/2012 21:23:52 5.29500E+11 22/05/2012 21:24:34 5.29500E+11 22/05/2012 21:24:39 5.29500E+11 22/05/2012 21:25:21 5.29500E+11 22/05/2012 21:26:08 5.29500E+11 22/05/2012 21:26:13 5.29500E+11 22/05/2012 21:26:55 5.29500E+11 22/05/2012 21:27:00 5.29500E+11 22/05/2012 21:27:42 5.29500E+11 22/05/2012 21:27:46 5.29500E+11 22/05/2012 21:28:28 5.29500E+11 22/05/2012 21:28:33 5.29500E+11 22/05/2012 21:29:15 5.29500E+11 22/05/2012 21:29:20 5.29500E+11 22/05/2012 21:30:02 5.29500E+11 22/05/2012 21:30:07 5.29500E+11 22/05/2012 21:30:49 5.29500E+11 22/05/2012 21:31:36 5.29500E+11 22/05/2012 21:31:40 5.29500E+11 22/05/2012 21:32:22 5.29500E+11 22/05/2012 21:32:27 5.29500E+11 22/05/2012 21:33:09 5.29500E+11 22/05/2012 21:33:14 5.29500E+11 22/05/2012 21:33:56 5.29500E+11 22/05/2012 21:34:01 5.29500E+11 22/05/2012 21:34:43 5.29500E+11 22/05/2012 21:34:48 5.29500E+11 22/05/2012 21:35:30 5.29500E+11 22/05/2012 21:35:34 5.29500E+11 22/05/2012 21:36:16 5.29500E+11 22/05/2012 21:37:03 5.29500E+11 22/05/2012 21:37:08 5.29500E+11 22/05/2012 21:37:50 5.29500E+11 22/05/2012 21:37:55 5.29500E+11 22/05/2012 21:38:37 5.29500E+11 22/05/2012 21:38:41 5.29500E+11 22/05/2012 21:39:10 5.29500E+11 22/05/2012 21:39:24 5.29500E+11 22/05/2012 21:39:28 5.29500E+11 22/05/2012 21:39:57 5.29500E+11 22/05/2012 21:40:10 5.29500E+11 22/05/2012 21:40:15 5.29500E+11 22/05/2012 21:40:44 5.29500E+11 22/05/2012 21:40:57 5.29500E+11 22/05/2012 21:41:02 5.29500E+11 22/05/2012 21:41:31 5.29500E+11 22/05/2012 21:41:44 5.29500E+11 22/05/2012 21:42:18 5.29500E+11 22/05/2012 21:42:31 5.29500E+11 22/05/2012 21:42:35 5.29500E+11 22/05/2012 21:43:04 5.29500E+11 22/05/2012 21:43:18 5.29500E+11 22/05/2012 21:43:22 5.29500E+11 22/05/2012 21:44:04 5.29500E+11 22/05/2012 21:44:09 5.29500E+11 22/05/2012 21:44:38 5.29500E+11 22/05/2012 21:44:51 5.29500E+11 22/05/2012 21:44:56 5.29500E+11 22/05/2012 21:45:25 5.29500E+11 22/05/2012 21:45:38 5.29500E+11 22/05/2012 21:45:43 5.29500E+11 22/05/2012 21:46:11 5.29500E+11 22/05/2012 21:46:25 5.29500E+11 22/05/2012 21:46:30 5.29500E+11 22/05/2012 21:46:58 5.29500E+11 22/05/2012 21:47:11 5.29500E+11 22/05/2012 21:47:45 5.29500E+11 22/05/2012 21:47:58 5.29500E+11 22/05/2012 21:48:03 5.29500E+11 22/05/2012 21:48:32 5.29500E+11 22/05/2012 21:48:45 5.29500E+11 22/05/2012 21:48:50 5.29500E+11 22/05/2012 21:49:32 5.29500E+11 22/05/2012 21:49:37 5.29500E+11 22/05/2012 21:50:05 5.29500E+11 22/05/2012 21:50:18 5.29500E+11 22/05/2012 21:50:24 5.29500E+11 22/05/2012 21:50:52 5.29500E+11 22/05/2012 21:51:06 5.29500E+11 22/05/2012 21:51:10 5.29500E+11 22/05/2012 21:51:39 5.29500E+11 22/05/2012 21:51:52 5.29500E+11 22/05/2012 21:51:57 5.29500E+11 22/05/2012 21:52:26 5.29500E+11 22/05/2012 21:52:39 5.29500E+11 22/05/2012 21:53:13 5.29500E+11 22/05/2012 21:53:26 5.29500E+11 22/05/2012 21:53:31 5.29500E+11 22/05/2012 21:54:00 5.29500E+11 22/05/2012 21:54:13 5.29500E+11 22/05/2012 21:54:18 5.29500E+11 22/05/2012 21:55:00 4.59850E+11 22/05/2012 21:55:04 4.51152E+11 22/05/2012 21:55:33 5.29500E+11 22/05/2012 21:55:46 4.84228E+11 22/05/2012 21:55:51 4.84755E+11 22/05/2012 21:56:20 5.28109E+11 22/05/2012 21:56:33 4.67888E+11 22/05/2012 21:56:38 5.00700E+11 22/05/2012 21:57:07 5.29500E+11 22/05/2012 21:57:20 5.19412E+11 22/05/2012 21:57:25 5.06498E+11 22/05/2012 21:57:53 4.83174E+11 22/05/2012 21:58:07 4.75267E+11 22/05/2012 21:58:40 4.26906E+11 22/05/2012 21:58:53 4.25324E+11 22/05/2012 21:58:58 4.06349E+11 22/05/2012 21:59:27 5.29500E+11 22/05/2012 21:59:40 4.85678E+11 22/05/2012 21:59:45 4.80538E+11 22/05/2012 22:00:27 5.29500E+11 22/05/2012 22:00:32 5.22838E+11 22/05/2012 22:01:01 5.29500E+11 22/05/2012 22:01:14 5.13219E+11 22/05/2012 22:01:19 5.29500E+11 22/05/2012 22:01:48 5.28900E+11 22/05/2012 22:02:01 5.13087E+11 22/05/2012 22:02:05 5.29500E+11 22/05/2012 22:02:34 5.22311E+11 22/05/2012 22:02:47 5.19017E+11 22/05/2012 22:02:52 4.89499E+11 22/05/2012 22:03:21 5.29500E+11 22/05/2012 22:03:34 4.95561E+11 22/05/2012 22:04:08 5.29500E+11 22/05/2012 22:04:21 4.88972E+11 22/05/2012 22:04:26 5.18753E+11 22/05/2012 22:04:55 5.29500E+11 22/05/2012 22:05:08 5.07157E+11 22/05/2012 22:05:13 5.15854E+11 22/05/2012 22:05:55 5.29500E+11 22/05/2012 22:05:59 5.07157E+11 22/05/2012 22:06:28 4.92003E+11 22/05/2012 22:06:42 4.80011E+11 22/05/2012 22:06:46 5.12823E+11 22/05/2012 22:07:15 5.21784E+11 22/05/2012 22:07:28 4.59191E+11 22/05/2012 22:07:33 5.29500E+11 22/05/2012 22:08:02 4.29673E+11 22/05/2012 22:08:15 4.29937E+11 22/05/2012 22:08:20 3.13842E+11 22/05/2012 22:08:49 5.29500E+11 22/05/2012 22:09:02 5.11769E+11 22/05/2012 22:09:35 5.29500E+11 22/05/2012 22:09:49 5.29500E+11 22/05/2012 22:09:54 3.80653E+11 22/05/2012 22:10:22 5.29500E+11 22/05/2012 22:10:35 5.19939E+11 22/05/2012 22:10:40 5.29164E+11 22/05/2012 22:11:22 5.15854E+11 22/05/2012 22:11:27 5.11901E+11 22/05/2012 22:11:56 5.29500E+11 22/05/2012 22:12:09 5.05839E+11 22/05/2012 22:12:14 5.29500E+11 22/05/2012 22:12:43 5.29500E+11 22/05/2012 22:12:56 5.29500E+11 22/05/2012 22:13:01 5.10188E+11 22/05/2012 22:13:29 5.29500E+11 22/05/2012 22:13:43 5.29500E+11 22/05/2012 22:13:48 5.29500E+11 22/05/2012 22:14:16 5.28505E+11 22/05/2012 22:14:30 5.07025E+11 22/05/2012 22:15:03 4.13860E+11 22/05/2012 22:15:16 4.40479E+11 22/05/2012 22:15:21 4.47858E+11 22/05/2012 22:15:50 4.91212E+11 22/05/2012 22:16:03 4.70260E+11 22/05/2012 22:16:08 4.28882E+11 22/05/2012 22:16:50 4.35735E+11 22/05/2012 22:16:55 3.85924E+11 22/05/2012 22:17:23 5.22311E+11 22/05/2012 22:17:37 5.29500E+11 22/05/2012 22:17:41 5.29500E+11 22/05/2012 22:18:10 5.29500E+11 22/05/2012 22:18:24 4.68547E+11 22/05/2012 22:18:28 5.29500E+11 22/05/2012 22:18:57 5.29500E+11 22/05/2012 22:19:10 5.29500E+11 22/05/2012 22:19:15 5.29500E+11 22/05/2012 22:19:44 5.29500E+11 22/05/2012 22:19:57 5.29500E+11 22/05/2012 22:20:31 5.29500E+11 22/05/2012 22:20:44 5.29500E+11 22/05/2012 22:20:49 5.29500E+11 22/05/2012 22:21:18 5.29500E+11 22/05/2012 22:21:31 5.29500E+11 22/05/2012 22:21:35 5.27319E+11 22/05/2012 22:22:18 3.93698E+11 22/05/2012 22:22:22 3.92776E+11 22/05/2012 22:22:51 5.29500E+11 22/05/2012 22:23:04 4.67493E+11 22/05/2012 22:23:09 4.71578E+11 22/05/2012 22:23:38 4.55896E+11 22/05/2012 22:23:51 4.63803E+11 22/05/2012 22:23:56 5.29500E+11 22/05/2012 22:24:24 5.29500E+11 22/05/2012 22:24:38 5.29500E+11 22/05/2012 22:24:43 5.29500E+11 22/05/2012 22:25:12 5.29500E+11 22/05/2012 22:25:24 5.29500E+11 22/05/2012 22:25:58 5.29500E+11 22/05/2012 22:26:11 5.29500E+11 22/05/2012 22:26:16 5.29500E+11 22/05/2012 22:26:45 5.29500E+11 22/05/2012 22:26:58 5.29500E+11 22/05/2012 22:27:03 5.29500E+11 22/05/2012 22:27:45 4.58400E+11 22/05/2012 22:27:50 4.82910E+11 22/05/2012 22:28:19 5.29500E+11 22/05/2012 22:28:32 5.29500E+11 22/05/2012 22:28:37 5.29500E+11 22/05/2012 22:29:06 5.29500E+11 22/05/2012 22:29:19 5.09134E+11 22/05/2012 22:29:23 5.29500E+11 22/05/2012 22:29:52 5.29500E+11 22/05/2012 22:30:06 5.29500E+11 22/05/2012 22:30:10 5.29500E+11 22/05/2012 22:30:39 5.29500E+11 22/05/2012 22:30:52 5.29500E+11 22/05/2012 22:31:26 5.29500E+11 22/05/2012 22:31:39 5.29500E+11 22/05/2012 22:31:44 5.29500E+11 22/05/2012 22:32:13 4.09248E+11 22/05/2012 22:32:26 4.06744E+11 22/05/2012 22:32:31 5.29500E+11 22/05/2012 22:33:13 5.29500E+11 22/05/2012 22:33:17 5.29500E+11 22/05/2012 22:33:46 4.56687E+11 22/05/2012 22:34:00 4.54315E+11 22/05/2012 22:34:04 4.71051E+11 22/05/2012 22:34:33 5.29500E+11 22/05/2012 22:34:46 5.24156E+11 22/05/2012 22:34:51 5.29500E+11 22/05/2012 22:35:20 5.29500E+11 22/05/2012 22:35:33 5.29500E+11 22/05/2012 22:35:38 5.29500E+11 22/05/2012 22:36:07 5.29500E+11 22/05/2012 22:36:20 5.29500E+11 22/05/2012 22:36:53 5.29500E+11 22/05/2012 22:37:07 5.29500E+11 22/05/2012 22:37:12 5.29500E+11 22/05/2012 22:37:40 5.29500E+11 22/05/2012 22:37:53 5.29500E+11 22/05/2012 22:37:58 5.29500E+11 22/05/2012 22:38:40 5.29500E+11 22/05/2012 22:38:45 5.29500E+11 22/05/2012 22:39:14 5.29500E+11 22/05/2012 22:39:27 5.29500E+11 22/05/2012 22:39:32 5.29500E+11 22/05/2012 22:40:01 5.29500E+11 22/05/2012 22:40:14 5.29500E+11 22/05/2012 22:40:19 5.29500E+11 22/05/2012 22:40:47 5.29500E+11 22/05/2012 22:41:01 5.29500E+11 22/05/2012 22:41:05 5.29500E+11 22/05/2012 22:41:34 5.29500E+11 22/05/2012 22:41:47 5.29500E+11 22/05/2012 22:42:20 5.29500E+11 22/05/2012 22:42:34 5.29500E+11 22/05/2012 22:42:39 5.29500E+11 22/05/2012 22:43:08 5.29500E+11 22/05/2012 22:43:21 5.29500E+11 22/05/2012 22:43:26 5.29500E+11 22/05/2012 22:44:08 5.29500E+11 22/05/2012 22:44:13 5.29500E+11 22/05/2012 22:44:41 5.29500E+11 22/05/2012 22:44:55 5.29500E+11 22/05/2012 22:44:59 5.29500E+11 22/05/2012 22:45:28 5.29500E+11 22/05/2012 22:45:41 5.23893E+11 22/05/2012 22:45:46 5.29032E+11 22/05/2012 22:46:15 5.29500E+11 22/05/2012 22:46:28 5.29500E+11 22/05/2012 22:46:33 5.29500E+11 22/05/2012 22:47:02 5.29500E+11 22/05/2012 22:47:15 5.29500E+11 22/05/2012 22:47:49 5.29500E+11 22/05/2012 22:48:02 5.29500E+11 22/05/2012 22:48:07 5.29500E+11 22/05/2012 22:48:35 5.29500E+11 22/05/2012 22:48:49 5.29500E+11 22/05/2012 22:48:54 5.29500E+11 22/05/2012 22:49:35 5.29500E+11 22/05/2012 22:49:40 5.29500E+11 22/05/2012 22:50:09 5.29500E+11 22/05/2012 22:50:22 5.29500E+11 22/05/2012 22:50:27 5.29500E+11 22/05/2012 22:50:56 5.29500E+11 22/05/2012 22:51:09 5.29500E+11 22/05/2012 22:51:14 5.29500E+11 22/05/2012 22:51:43 5.29500E+11 22/05/2012 22:51:56 5.29500E+11 22/05/2012 22:52:01 5.29500E+11 22/05/2012 22:52:30 5.29500E+11 22/05/2012 22:52:43 5.29500E+11 22/05/2012 22:53:16 5.29500E+11 22/05/2012 22:53:29 5.29500E+11 22/05/2012 22:53:34 5.29500E+11 22/05/2012 22:54:03 5.29500E+11 22/05/2012 22:54:16 5.29500E+11 22/05/2012 22:54:21 5.29500E+11 22/05/2012 22:55:03 5.29500E+11 22/05/2012 22:55:08 5.29500E+11 22/05/2012 22:55:37 5.29500E+11 22/05/2012 22:55:50 5.29500E+11 22/05/2012 22:55:55 5.29500E+11 22/05/2012 22:56:24 5.29500E+11 22/05/2012 22:56:37 5.29500E+11 22/05/2012 22:56:42 5.29500E+11 22/05/2012 22:57:10 5.29500E+11 22/05/2012 22:57:24 5.29500E+11 22/05/2012 22:57:28 5.29500E+11 22/05/2012 22:57:57 5.29500E+11 22/05/2012 22:58:10 5.29500E+11 22/05/2012 22:58:44 5.29500E+11 22/05/2012 22:58:57 5.29500E+11 22/05/2012 22:59:02 5.29500E+11 22/05/2012 22:59:31 5.29500E+11 22/05/2012 22:59:44 5.29500E+11 22/05/2012 22:59:49 5.29500E+11 22/05/2012 23:00:31 5.29500E+11 22/05/2012 23:00:36 5.29500E+11 22/05/2012 23:01:04 5.29500E+11 22/05/2012 23:01:18 5.29500E+11 22/05/2012 23:01:22 5.29500E+11 22/05/2012 23:01:51 5.29500E+11 22/05/2012 23:02:04 5.29500E+11 22/05/2012 23:02:09 5.29500E+11 22/05/2012 23:02:37 5.29500E+11 22/05/2012 23:02:51 5.29500E+11 22/05/2012 23:02:56 5.29500E+11 22/05/2012 23:03:25 5.29500E+11 22/05/2012 23:03:37 5.29500E+11 22/05/2012 23:04:11 5.29500E+11 22/05/2012 23:04:25 5.29500E+11 22/05/2012 23:04:30 5.29500E+11 22/05/2012 23:04:58 5.29500E+11 22/05/2012 23:05:11 5.29500E+11 22/05/2012 23:05:16 5.29500E+11 22/05/2012 23:05:58 5.29500E+11 22/05/2012 23:06:03 5.29500E+11 22/05/2012 23:06:32 5.29500E+11 22/05/2012 23:06:45 5.29500E+11 22/05/2012 23:06:50 5.29500E+11 22/05/2012 23:07:19 5.29500E+11 22/05/2012 23:07:32 5.29500E+11 22/05/2012 23:07:37 5.29500E+11 22/05/2012 23:08:05 5.29500E+11 22/05/2012 23:08:19 5.29500E+11 22/05/2012 23:08:24 5.29500E+11 22/05/2012 23:08:52 5.29500E+11 22/05/2012 23:09:06 5.29500E+11 22/05/2012 23:09:39 5.29500E+11 22/05/2012 23:09:52 5.29500E+11 22/05/2012 23:09:57 5.29500E+11 22/05/2012 23:10:26 5.29500E+11 22/05/2012 23:10:39 5.29500E+11 22/05/2012 23:10:44 5.29500E+11 22/05/2012 23:11:26 5.29500E+11 22/05/2012 23:11:31 5.29500E+11 22/05/2012 23:11:59 5.29500E+11 22/05/2012 23:12:13 5.29500E+11 22/05/2012 23:12:18 5.29500E+11 22/05/2012 23:12:46 5.29500E+11 22/05/2012 23:13:00 5.29500E+11 22/05/2012 23:13:04 5.29500E+11 22/05/2012 23:13:33 5.15854E+11 22/05/2012 23:13:46 5.29500E+11 22/05/2012 23:13:51 5.29500E+11 22/05/2012 23:14:20 5.29500E+11 22/05/2012 23:14:33 5.29500E+11 22/05/2012 23:15:07 5.29500E+11 22/05/2012 23:15:20 5.29500E+11 22/05/2012 23:15:25 5.29500E+11 22/05/2012 23:15:53 5.29500E+11 22/05/2012 23:16:07 5.29500E+11 22/05/2012 23:16:12 5.29500E+11 22/05/2012 23:16:53 5.29500E+11 22/05/2012 23:16:58 5.29500E+11 22/05/2012 23:17:27 5.29500E+11 22/05/2012 23:17:40 5.29500E+11 22/05/2012 23:17:45 5.29500E+11 22/05/2012 23:18:14 5.25210E+11 22/05/2012 23:18:27 5.26133E+11 22/05/2012 23:18:32 5.29500E+11 22/05/2012 23:19:01 5.29500E+11 22/05/2012 23:19:14 5.29500E+11 22/05/2012 23:19:19 5.29500E+11 22/05/2012 23:19:47 5.16381E+11 22/05/2012 23:20:01 5.29500E+11 22/05/2012 23:20:34 5.29500E+11 22/05/2012 23:20:47 5.29500E+11 22/05/2012 23:20:52 5.29500E+11 22/05/2012 23:21:21 5.11110E+11 22/05/2012 23:21:34 5.29500E+11 22/05/2012 23:21:39 5.29500E+11 22/05/2012 23:22:21 5.29500E+11 22/05/2012 23:22:26 5.29500E+11 22/05/2012 23:22:54 5.29500E+11 22/05/2012 23:23:08 5.29500E+11 22/05/2012 23:23:13 5.29500E+11 22/05/2012 23:23:42 5.29500E+11 22/05/2012 23:23:54 5.29500E+11 22/05/2012 23:23:59 5.29500E+11 22/05/2012 23:24:28 5.26792E+11 22/05/2012 23:24:41 5.29500E+11 22/05/2012 23:24:46 5.29500E+11 22/05/2012 23:25:15 5.29500E+11 22/05/2012 23:25:28 5.29500E+11 22/05/2012 23:26:02 5.21916E+11 22/05/2012 23:26:15 5.29500E+11 22/05/2012 23:26:20 5.29500E+11 22/05/2012 23:26:49 5.28637E+11 22/05/2012 23:27:02 5.29500E+11 22/05/2012 23:27:07 5.29500E+11 22/05/2012 23:27:49 5.29500E+11 22/05/2012 23:27:53 5.29500E+11 22/05/2012 23:28:22 5.29500E+11 22/05/2012 23:28:35 5.29500E+11 22/05/2012 23:28:40 5.29500E+11 22/05/2012 23:29:09 5.28637E+11 22/05/2012 23:29:22 5.29500E+11 22/05/2012 23:29:27 5.29500E+11 22/05/2012 23:29:56 5.07025E+11 22/05/2012 23:30:09 5.29500E+11 22/05/2012 23:30:14 5.29500E+11 22/05/2012 23:30:43 5.29500E+11 22/05/2012 23:30:56 5.18753E+11 22/05/2012 23:31:29 5.29500E+11 22/05/2012 23:31:43 5.29500E+11 22/05/2012 23:31:47 5.29500E+11 22/05/2012 23:32:16 5.22970E+11 22/05/2012 23:32:29 5.29500E+11 22/05/2012 23:32:34 5.29500E+11 22/05/2012 23:33:16 5.29500E+11 22/05/2012 23:33:21 5.29500E+11 22/05/2012 23:33:50 5.19544E+11 22/05/2012 23:34:03 5.08475E+11 22/05/2012 23:34:08 5.29500E+11 22/05/2012 23:34:37 5.19676E+11 22/05/2012 23:34:50 5.14009E+11 22/05/2012 23:34:55 5.29500E+11 22/05/2012 23:35:23 5.29500E+11 22/05/2012 23:35:37 5.29500E+11 22/05/2012 23:35:42 5.29500E+11 22/05/2012 23:36:10 5.29500E+11 22/05/2012 23:36:23 5.29500E+11 22/05/2012 23:36:57 5.29500E+11 22/05/2012 23:37:10 5.23366E+11 22/05/2012 23:37:15 5.29500E+11 22/05/2012 23:37:44 5.21257E+11 22/05/2012 23:37:57 5.29500E+11 22/05/2012 23:38:02 5.29427E+11 22/05/2012 23:38:44 5.29500E+11 22/05/2012 23:38:49 5.29500E+11 22/05/2012 23:39:18 5.13351E+11 22/05/2012 23:39:31 5.29500E+11 22/05/2012 23:39:35 5.29500E+11 22/05/2012 23:40:04 5.29500E+11 22/05/2012 23:40:18 4.76453E+11 22/05/2012 23:40:22 5.29500E+11 22/05/2012 23:40:51 5.29500E+11 22/05/2012 23:41:04 5.12428E+11 22/05/2012 23:41:09 5.22048E+11 22/05/2012 23:41:38 5.29500E+11 22/05/2012 23:41:51 5.29500E+11 22/05/2012 23:42:25 5.24420E+11 22/05/2012 23:42:37 5.29500E+11 22/05/2012 23:42:43 5.29500E+11 22/05/2012 23:43:12 5.22048E+11 22/05/2012 23:43:23 5.29500E+11 22/05/2012 23:43:29 5.29500E+11 22/05/2012 23:44:10 5.29500E+11 22/05/2012 23:44:16 5.29500E+11 22/05/2012 23:44:45 5.00568E+11 22/05/2012 23:44:57 5.29500E+11 22/05/2012 23:45:03 5.29500E+11 22/05/2012 23:45:32 5.26396E+11 22/05/2012 23:45:44 5.29295E+11 22/05/2012 23:45:50 2.84852E+11 22/05/2012 23:46:19 5.06762E+11 22/05/2012 23:46:31 5.24024E+11 22/05/2012 23:46:37 5.29500E+11 22/05/2012 23:47:05 5.07157E+11 22/05/2012 23:47:17 5.14273E+11 22/05/2012 23:47:52 5.26265E+11 22/05/2012 23:48:04 5.29500E+11 22/05/2012 23:48:10 5.29500E+11 22/05/2012 23:48:39 5.29500E+11 22/05/2012 23:48:51 5.20598E+11 22/05/2012 23:48:57 5.29500E+11 22/05/2012 23:49:38 5.29427E+11 22/05/2012 23:49:44 5.29500E+11 22/05/2012 23:50:13 5.29500E+11 22/05/2012 23:50:25 5.29500E+11 22/05/2012 23:50:31 5.29500E+11 22/05/2012 23:50:59 5.29500E+11 22/05/2012 23:51:11 5.18753E+11 22/05/2012 23:51:18 5.29500E+11 22/05/2012 23:51:46 5.21652E+11 22/05/2012 23:51:58 5.29500E+11 22/05/2012 23:52:04 5.29500E+11 22/05/2012 23:52:33 5.03994E+11 22/05/2012 23:52:45 5.29500E+11 22/05/2012 23:53:20 4.98328E+11 22/05/2012 23:53:32 5.23893E+11 22/05/2012 23:53:38 5.29500E+11 22/05/2012 23:54:07 4.97406E+11 22/05/2012 23:54:19 3.88954E+11 22/05/2012 23:54:25 5.29500E+11 22/05/2012 23:55:05 5.16777E+11 22/05/2012 23:55:11 5.29500E+11 22/05/2012 23:55:40 5.20730E+11 22/05/2012 23:55:52 5.29500E+11 22/05/2012 23:55:58 5.29500E+11 22/05/2012 23:56:26 5.29500E+11 22/05/2012 23:56:39 5.11637E+11 22/05/2012 23:56:45 5.29500E+11 22/05/2012 23:57:14 4.81461E+11 22/05/2012 23:57:26 5.29500E+11 22/05/2012 23:57:32 5.29500E+11 22/05/2012 23:58:01 5.04917E+11 22/05/2012 23:58:13 5.29500E+11 22/05/2012 23:58:47 4.91344E+11 22/05/2012 23:58:59 5.29500E+11 22/05/2012 23:59:06 5.29500E+11 22/05/2012 23:59:34 4.91344E+11 22/05/2012 23:59:46 5.28637E+11 22/05/2012 23:59:52 5.29500E+11 23/05/2012 00:00:33 5.12165E+11 23/05/2012 00:00:39 5.29500E+11 23/05/2012 00:01:08 5.22048E+11 23/05/2012 00:01:20 5.29500E+11 23/05/2012 00:01:26 5.29500E+11 23/05/2012 00:01:54 5.12692E+11 23/05/2012 00:02:07 5.29500E+11 23/05/2012 00:02:13 5.29500E+11 23/05/2012 00:02:41 5.29500E+11 23/05/2012 00:02:53 5.29500E+11 23/05/2012 00:02:59 5.29500E+11 23/05/2012 00:03:28 5.08211E+11 23/05/2012 00:03:40 5.09661E+11 23/05/2012 00:04:15 5.29500E+11 23/05/2012 00:04:27 5.29500E+11 23/05/2012 00:04:33 5.29500E+11 23/05/2012 00:05:02 4.92662E+11 23/05/2012 00:05:14 5.15064E+11 23/05/2012 00:05:20 5.29500E+11 23/05/2012 00:06:01 5.09924E+11 23/05/2012 00:06:07 5.29500E+11 23/05/2012 00:06:36 5.75093E+09 23/05/2012 00:06:53 4.96028E+09 23/05/2012 00:07:22 4.56495E+09 23/05/2012 00:07:40 4.16962E+09 23/05/2012 00:08:09 5.48738E+09 23/05/2012 00:08:27 4.56495E+09 23/05/2012 00:08:56 4.69673E+09 23/05/2012 00:09:14 5.48738E+09 23/05/2012 00:09:43 5.61916E+09 23/05/2012 00:10:29 4.69673E+09 23/05/2012 00:10:41 5.24024E+11 23/05/2012 00:10:47 5.29500E+11 23/05/2012 00:11:16 5.15723E+11 23/05/2012 00:11:28 5.14009E+11 23/05/2012 00:11:34 5.29500E+11 23/05/2012 00:12:03 4.03785E+09 23/05/2012 00:12:15 5.29500E+11 23/05/2012 00:12:50 4.30140E+09 23/05/2012 00:13:08 4.82850E+09 23/05/2012 00:13:37 5.75093E+09 23/05/2012 00:13:55 5.75093E+09 23/05/2012 00:14:23 5.22383E+09 23/05/2012 00:14:35 5.23761E+11 23/05/2012 00:14:41 4.69673E+09 23/05/2012 00:15:22 5.29500E+11 23/05/2012 00:15:28 5.29500E+11 23/05/2012 00:15:57 5.15591E+11 23/05/2012 00:16:09 5.29427E+11 23/05/2012 00:16:15 5.29500E+11 23/05/2012 00:16:44 5.24420E+11 23/05/2012 00:16:56 5.13351E+11 23/05/2012 00:17:02 5.29500E+11 23/05/2012 00:17:31 4.75663E+11 23/05/2012 00:17:43 5.29500E+11 23/05/2012 00:17:49 5.29500E+11 23/05/2012 00:18:17 5.29500E+11 23/05/2012 00:18:29 5.29500E+11 23/05/2012 00:19:04 5.09793E+11 23/05/2012 00:19:16 5.26001E+11 23/05/2012 00:19:22 5.29500E+11 23/05/2012 00:19:51 5.11506E+11 23/05/2012 00:20:03 5.29500E+11 23/05/2012 00:20:09 5.29500E+11 23/05/2012 00:20:50 5.29500E+11 23/05/2012 00:20:56 5.29500E+11 23/05/2012 00:21:24 4.97274E+11 23/05/2012 00:21:37 5.09397E+11 23/05/2012 00:21:43 5.29500E+11 23/05/2012 00:22:11 4.99251E+11 23/05/2012 00:22:23 5.13482E+11 23/05/2012 00:22:29 5.29500E+11 23/05/2012 00:22:58 5.25869E+11 23/05/2012 00:23:10 5.29500E+11 23/05/2012 00:23:16 5.29500E+11 23/05/2012 00:23:45 5.29500E+11 23/05/2012 00:23:57 5.29500E+11 23/05/2012 00:24:32 5.29500E+11 23/05/2012 00:24:44 5.23366E+11 23/05/2012 00:24:50 5.29500E+11 23/05/2012 00:25:19 5.18094E+11 23/05/2012 00:25:31 5.29500E+11 23/05/2012 00:25:37 5.29500E+11 23/05/2012 00:26:17 5.27319E+11 23/05/2012 00:26:24 5.29500E+11 23/05/2012 00:26:52 5.24551E+11 23/05/2012 00:27:04 5.29500E+11 23/05/2012 00:27:10 5.29500E+11 23/05/2012 00:27:39 4.95561E+11 23/05/2012 00:27:51 4.92398E+11 23/05/2012 00:27:57 5.29500E+11 23/05/2012 00:28:25 5.06366E+11 23/05/2012 00:28:38 5.29500E+11 23/05/2012 00:28:44 5.29500E+11 23/05/2012 00:29:13 5.23497E+11 23/05/2012 00:29:25 5.29500E+11 23/05/2012 00:29:59 5.11506E+11 23/05/2012 00:30:11 5.17304E+11 23/05/2012 00:30:17 5.29500E+11 23/05/2012 00:30:46 4.80407E+11 23/05/2012 00:30:58 5.29500E+11 23/05/2012 00:31:04 5.29500E+11 23/05/2012 00:31:45 5.29164E+11 23/05/2012 00:31:51 5.29500E+11 23/05/2012 00:32:20 4.90158E+11 23/05/2012 00:32:32 5.29500E+11 23/05/2012 00:32:38 5.29500E+11 23/05/2012 00:33:07 4.77508E+11 23/05/2012 00:33:19 4.80538E+11 23/05/2012 00:33:25 5.29500E+11 23/05/2012 00:33:53 4.81197E+11 23/05/2012 00:34:05 5.29500E+11 23/05/2012 00:34:11 5.29500E+11 23/05/2012 00:34:40 5.09205E+09 23/05/2012 00:34:52 5.18226E+11 23/05/2012 00:35:27 5.07816E+11 23/05/2012 00:35:39 5.25342E+11 23/05/2012 00:35:45 5.35560E+09 23/05/2012 00:36:14 5.29500E+11 23/05/2012 00:36:26 5.01886E+11 23/05/2012 00:36:32 5.29500E+11 23/05/2012 00:37:12 4.99251E+11 23/05/2012 00:37:18 5.29500E+11 23/05/2012 00:37:47 4.94243E+11 23/05/2012 00:37:59 5.29500E+11 23/05/2012 00:38:05 5.29500E+11 23/05/2012 00:38:34 4.92003E+11 23/05/2012 00:38:46 4.53788E+11 23/05/2012 00:38:52 5.29500E+11 23/05/2012 00:39:21 5.26133E+11 23/05/2012 00:39:33 5.04126E+11 23/05/2012 00:39:39 5.29500E+11 23/05/2012 00:40:08 5.20071E+11 23/05/2012 00:40:20 5.29500E+11 23/05/2012 00:40:55 5.29500E+11 23/05/2012 00:41:07 4.90817E+11 23/05/2012 00:41:12 5.29500E+11 23/05/2012 00:41:41 5.27978E+11 23/05/2012 00:41:53 5.29500E+11 23/05/2012 00:41:59 5.29500E+11 23/05/2012 00:42:40 4.77244E+11 23/05/2012 00:42:46 5.29500E+11 23/05/2012 00:43:15 5.17567E+11 23/05/2012 00:43:27 4.81461E+11 23/05/2012 00:43:33 5.29500E+11 23/05/2012 00:44:02 4.82647E+11 23/05/2012 00:44:14 4.91476E+11 23/05/2012 00:44:20 5.29500E+11 23/05/2012 00:44:48 4.65121E+11 23/05/2012 00:45:00 5.29500E+11 23/05/2012 00:45:07 5.29500E+11 23/05/2012 00:45:35 4.98065E+11 23/05/2012 00:45:47 5.29500E+11 23/05/2012 00:46:22 4.91476E+11 23/05/2012 00:46:34 5.29500E+11 23/05/2012 00:46:40 5.29500E+11 23/05/2012 00:47:09 4.86600E+11 23/05/2012 00:47:21 5.26792E+11 23/05/2012 00:47:27 5.29500E+11 23/05/2012 00:48:08 5.09529E+11 23/05/2012 00:48:14 5.29500E+11 23/05/2012 00:48:42 4.73423E+11 23/05/2012 00:48:55 5.29500E+11 23/05/2012 00:49:01 5.29500E+11 23/05/2012 00:49:29 4.71841E+11 23/05/2012 00:49:41 4.75267E+11 23/05/2012 00:49:47 5.29500E+11 23/05/2012 00:50:16 5.29500E+11 23/05/2012 00:50:28 5.29500E+11 23/05/2012 00:50:34 5.29500E+11 23/05/2012 00:51:03 5.12823E+11 23/05/2012 00:51:15 5.10583E+11 23/05/2012 00:51:50 4.84623E+11 23/05/2012 00:52:02 5.29500E+11 23/05/2012 00:52:08 5.29500E+11 23/05/2012 00:52:37 4.79221E+11 23/05/2012 00:52:48 4.98855E+11 23/05/2012 00:52:55 5.29500E+11 23/05/2012 00:53:35 4.81066E+11 23/05/2012 00:53:41 5.29500E+11 23/05/2012 00:54:10 4.61167E+11 23/05/2012 00:54:22 5.07421E+11 23/05/2012 00:54:28 5.29500E+11 23/05/2012 00:54:57 4.63012E+11 23/05/2012 00:55:09 4.80143E+11 23/05/2012 00:55:15 5.29500E+11 23/05/2012 00:55:44 4.80407E+11 23/05/2012 00:55:56 5.28241E+11 23/05/2012 00:56:02 5.29500E+11 23/05/2012 00:56:31 4.80670E+11 23/05/2012 00:56:42 5.11637E+11 23/05/2012 00:57:17 4.93452E+11 23/05/2012 00:57:29 4.96220E+11 23/05/2012 00:57:35 5.29500E+11 23/05/2012 00:58:04 4.61695E+11 23/05/2012 00:58:16 5.00700E+11 23/05/2012 00:58:22 5.29500E+11 23/05/2012 00:59:03 4.90290E+11 23/05/2012 00:59:09 5.29500E+11 23/05/2012 00:59:38 4.67493E+11 23/05/2012 00:59:49 4.83437E+11 23/05/2012 00:59:56 5.29500E+11 23/05/2012 01:00:25 4.39424E+11 23/05/2012 01:00:37 4.69733E+11 23/05/2012 01:00:43 5.29500E+11 23/05/2012 01:01:11 4.39556E+11 23/05/2012 01:01:23 5.29500E+11 23/05/2012 01:01:29 5.29500E+11 23/05/2012 01:01:58 4.47990E+11 23/05/2012 01:02:10 4.89763E+11 23/05/2012 01:02:45 4.48649E+11 23/05/2012 01:02:57 4.87259E+11 23/05/2012 01:03:03 5.29500E+11 23/05/2012 01:03:31 4.67624E+11 23/05/2012 01:03:44 5.15327E+11 23/05/2012 01:03:50 5.29500E+11 23/05/2012 01:04:31 5.16777E+11 23/05/2012 01:04:37 5.29500E+11 23/05/2012 01:05:05 4.96747E+11 23/05/2012 01:05:17 5.29500E+11 23/05/2012 01:05:23 5.29500E+11 23/05/2012 01:05:52 5.13219E+11 23/05/2012 01:06:04 4.90158E+11 23/05/2012 01:06:10 5.29500E+11 23/05/2012 01:06:39 4.62485E+11 23/05/2012 01:06:51 5.07157E+11 23/05/2012 01:06:57 5.29500E+11 23/05/2012 01:07:26 4.89763E+11 23/05/2012 01:07:38 4.99119E+11 23/05/2012 01:08:13 4.63276E+11 23/05/2012 01:08:25 5.09661E+11 23/05/2012 01:08:31 5.29500E+11 23/05/2012 01:08:59 4.67624E+11 23/05/2012 01:09:11 4.92530E+11 23/05/2012 01:09:17 5.29500E+11 23/05/2012 01:09:58 4.57346E+11 23/05/2012 01:10:04 5.29500E+11 23/05/2012 01:10:33 5.14800E+11 23/05/2012 01:10:45 4.91212E+11 23/05/2012 01:10:51 5.29500E+11 23/05/2012 01:11:20 4.59454E+11 23/05/2012 01:11:32 5.23497E+11 23/05/2012 01:11:38 5.29500E+11 23/05/2012 01:12:07 4.51152E+11 23/05/2012 01:12:19 4.93057E+11 23/05/2012 01:12:25 5.29500E+11 23/05/2012 01:12:53 4.88972E+11 23/05/2012 01:13:05 5.02281E+11 23/05/2012 01:13:40 5.12560E+11 23/05/2012 01:13:52 5.01623E+11 23/05/2012 01:13:58 5.29500E+11 23/05/2012 01:14:27 4.62222E+11 23/05/2012 01:14:39 5.25342E+11 23/05/2012 01:14:45 5.29500E+11 23/05/2012 01:15:26 5.29500E+11 23/05/2012 01:15:32 5.29500E+11 23/05/2012 01:16:01 4.62749E+11 23/05/2012 01:16:13 5.05049E+11 23/05/2012 01:16:19 5.29500E+11 23/05/2012 01:16:47 4.78298E+11 23/05/2012 01:16:59 4.71841E+11 23/05/2012 01:17:05 5.29500E+11 23/05/2012 01:17:34 5.27846E+11 23/05/2012 01:17:46 2.28188E+11 23/05/2012 01:17:52 5.29500E+11 23/05/2012 01:18:21 4.26774E+11 23/05/2012 01:18:33 5.29500E+11 23/05/2012 01:19:08 4.55765E+11 23/05/2012 01:19:20 4.86600E+11 23/05/2012 01:19:26 5.29500E+11 23/05/2012 01:19:55 5.04653E+11 23/05/2012 01:20:07 4.61036E+11 23/05/2012 01:20:13 5.29500E+11 23/05/2012 01:20:53 5.09529E+11 23/05/2012 01:20:59 5.29500E+11 23/05/2012 01:21:28 4.70392E+11 23/05/2012 01:21:40 5.07157E+11 23/05/2012 01:21:46 5.29500E+11 23/05/2012 01:22:15 4.51284E+11 23/05/2012 01:22:27 5.17963E+11 23/05/2012 01:22:33 5.29500E+11 23/05/2012 01:23:02 4.60640E+11 23/05/2012 01:23:14 5.09266E+11 23/05/2012 01:23:20 5.29500E+11 23/05/2012 01:23:48 4.67229E+11 23/05/2012 01:24:01 5.09002E+11 23/05/2012 01:24:35 4.83569E+11 23/05/2012 01:24:47 4.84887E+11 23/05/2012 01:24:53 5.29500E+11 23/05/2012 01:25:22 4.62485E+11 23/05/2012 01:25:34 5.27319E+11 23/05/2012 01:25:40 5.29500E+11 23/05/2012 01:26:21 5.29500E+11 23/05/2012 01:26:27 5.29500E+11 23/05/2012 01:26:56 4.60113E+11 23/05/2012 01:27:08 5.13878E+11 23/05/2012 01:27:14 5.29500E+11 23/05/2012 01:27:42 4.49044E+11 23/05/2012 01:27:55 4.83833E+11 23/05/2012 01:28:01 5.29500E+11 23/05/2012 01:28:29 4.71709E+11 23/05/2012 01:28:41 4.81988E+11 23/05/2012 01:28:47 5.29500E+11 23/05/2012 01:29:16 5.29500E+11 23/05/2012 01:29:28 5.27451E+11 23/05/2012 01:30:03 6.67336E+09 23/05/2012 01:30:15 4.92925E+11 23/05/2012 01:30:21 5.29500E+11 23/05/2012 01:30:50 4.51284E+11 23/05/2012 01:31:02 4.71182E+11 23/05/2012 01:31:08 5.29500E+11 23/05/2012 01:31:49 5.29500E+11 23/05/2012 01:31:55 5.29500E+11 23/05/2012 01:32:23 4.87259E+11 23/05/2012 01:32:35 5.07157E+11 23/05/2012 01:32:41 5.29500E+11 23/05/2012 01:33:10 5.07289E+11 23/05/2012 01:33:22 4.98987E+11 23/05/2012 01:33:28 5.29500E+11 23/05/2012 01:33:57 4.66834E+11 23/05/2012 01:34:09 4.74081E+11 23/05/2012 01:34:15 5.29500E+11 23/05/2012 01:34:44 4.65384E+11 23/05/2012 01:34:56 4.78825E+11 23/05/2012 01:35:31 4.80802E+11 23/05/2012 01:35:43 4.53920E+11 23/05/2012 01:35:49 5.29500E+11 23/05/2012 01:36:17 4.88445E+11 23/05/2012 01:36:29 4.97142E+11 23/05/2012 01:36:35 5.29500E+11 23/05/2012 01:37:16 5.22311E+11 23/05/2012 01:37:22 5.29500E+11 23/05/2012 01:37:51 4.67097E+11 23/05/2012 01:38:03 4.90158E+11 23/05/2012 01:38:09 5.29500E+11 23/05/2012 01:38:38 4.84096E+11 23/05/2012 01:38:50 4.92662E+11 23/05/2012 01:38:56 5.29500E+11 23/05/2012 01:39:25 4.94638E+11 23/05/2012 01:39:37 5.07552E+11 23/05/2012 01:39:43 5.29500E+11 23/05/2012 01:40:11 4.27301E+11 23/05/2012 01:40:23 5.14668E+11 23/05/2012 01:40:58 4.82647E+11 23/05/2012 01:41:10 5.09397E+11 23/05/2012 01:41:16 5.29500E+11 23/05/2012 01:41:45 4.96483E+11 23/05/2012 01:41:57 5.29500E+11 23/05/2012 01:42:03 5.29500E+11 23/05/2012 01:42:44 4.87523E+11 23/05/2012 01:42:50 5.29500E+11 23/05/2012 01:43:19 4.92530E+11 23/05/2012 01:43:31 5.22048E+11 23/05/2012 01:43:37 5.29500E+11 23/05/2012 01:44:05 5.29500E+11 23/05/2012 01:44:17 5.12955E+11 23/05/2012 01:44:23 5.29500E+11 23/05/2012 01:44:51 4.83833E+11 23/05/2012 01:45:04 4.94902E+11 23/05/2012 01:45:10 5.29500E+11 23/05/2012 01:45:39 4.84228E+11 23/05/2012 01:45:51 5.19676E+11 23/05/2012 01:46:26 4.80934E+11 23/05/2012 01:46:38 5.14932E+11 23/05/2012 01:46:44 4.77244E+11 23/05/2012 01:47:12 5.08343E+11 23/05/2012 01:47:25 4.83701E+11 23/05/2012 01:47:31 4.82120E+11 23/05/2012 01:48:11 4.80934E+11 23/05/2012 01:48:17 4.97142E+11 23/05/2012 01:48:46 4.99646E+11 23/05/2012 01:48:58 5.29500E+11 23/05/2012 01:49:04 4.63276E+11 23/05/2012 01:49:33 4.89499E+11 23/05/2012 01:49:45 5.00700E+11 23/05/2012 01:49:51 5.29500E+11 23/05/2012 01:50:20 5.00437E+11 23/05/2012 01:50:32 4.83569E+11 23/05/2012 01:50:38 4.70655E+11 23/05/2012 01:51:07 4.80143E+11 23/05/2012 01:51:19 5.02940E+11 23/05/2012 01:51:53 4.57873E+11 23/05/2012 01:52:05 5.07025E+11 23/05/2012 01:52:11 4.54710E+11 23/05/2012 01:52:40 4.58268E+11 23/05/2012 01:52:52 4.79089E+11 23/05/2012 01:52:58 4.50757E+11 23/05/2012 01:53:39 5.09205E+09 23/05/2012 01:53:45 4.69996E+11 23/05/2012 01:54:14 4.72895E+11 23/05/2012 01:54:26 5.29500E+11 23/05/2012 01:54:32 4.51021E+11 23/05/2012 01:55:01 4.97274E+11 23/05/2012 01:55:13 4.99514E+11 23/05/2012 01:55:19 4.86337E+11 23/05/2012 01:55:47 5.12165E+11 23/05/2012 01:55:59 5.29500E+11 23/05/2012 01:56:05 3.53243E+11 23/05/2012 01:56:34 5.04390E+11 23/05/2012 01:56:46 4.95429E+11 23/05/2012 01:57:21 4.72500E+11 23/05/2012 01:57:33 4.83569E+11 23/05/2012 01:57:39 4.59586E+11 23/05/2012 01:58:08 5.01227E+11 23/05/2012 01:58:20 4.86468E+11 23/05/2012 01:58:26 4.72237E+11 23/05/2012 01:59:06 5.21389E+11 23/05/2012 01:59:12 4.76585E+11 23/05/2012 01:59:41 5.03336E+11 23/05/2012 01:59:53 4.99909E+11 23/05/2012 01:59:59 4.72237E+11 23/05/2012 02:00:28 5.04785E+11 23/05/2012 02:00:40 4.70787E+11 23/05/2012 02:00:46 4.71314E+11 23/05/2012 02:01:15 5.29500E+11 23/05/2012 02:01:27 4.83569E+11 23/05/2012 02:01:33 4.51943E+11 23/05/2012 02:02:01 4.98065E+11 23/05/2012 02:02:14 5.19280E+11 23/05/2012 02:02:48 5.27978E+11 23/05/2012 02:03:01 4.97537E+11 23/05/2012 02:03:07 4.94638E+11 23/05/2012 02:03:35 4.89367E+11 23/05/2012 02:03:47 4.89104E+11 23/05/2012 02:03:53 5.29500E+11 23/05/2012 02:04:34 5.29500E+11 23/05/2012 02:04:40 5.29500E+11 23/05/2012 02:05:08 5.24288E+11 23/05/2012 02:05:21 4.76322E+11 23/05/2012 02:05:27 5.29500E+11 23/05/2012 02:05:56 5.10056E+11 23/05/2012 02:06:08 4.71578E+11 23/05/2012 02:06:14 5.29500E+11 23/05/2012 02:06:43 5.29500E+11 23/05/2012 02:06:55 5.29500E+11 23/05/2012 02:07:01 5.29500E+11 23/05/2012 02:07:29 5.02677E+11 23/05/2012 02:07:41 4.91344E+11 23/05/2012 02:08:16 4.79880E+11 23/05/2012 02:08:28 5.29500E+11 23/05/2012 02:08:34 5.29500E+11 23/05/2012 02:09:03 5.00041E+11 23/05/2012 02:09:15 4.98065E+11 23/05/2012 02:09:21 5.29500E+11 23/05/2012 02:10:02 5.01754E+11 23/05/2012 02:10:08 5.29500E+11 23/05/2012 02:10:37 5.22443E+11 23/05/2012 02:10:49 4.89104E+11 23/05/2012 02:10:55 5.29500E+11 23/05/2012 02:11:23 5.28637E+11 23/05/2012 02:11:35 5.17963E+11 23/05/2012 02:11:41 5.29500E+11 23/05/2012 02:12:10 5.17699E+11 23/05/2012 02:12:22 5.10320E+11 23/05/2012 02:12:28 5.29500E+11 23/05/2012 02:12:57 5.09529E+11 23/05/2012 02:13:09 4.98855E+11 23/05/2012 02:13:44 5.14668E+11 23/05/2012 02:13:55 5.24551E+11 23/05/2012 02:14:02 5.29500E+11 23/05/2012 02:14:31 5.06498E+11 23/05/2012 02:14:43 4.88445E+11 23/05/2012 02:14:48 5.29500E+11 23/05/2012 02:15:29 4.81988E+11 23/05/2012 02:15:35 5.29500E+11 23/05/2012 02:16:04 5.29500E+11 23/05/2012 02:16:16 5.29500E+11 23/05/2012 02:16:22 5.29500E+11 23/05/2012 02:16:51 5.00568E+11 23/05/2012 02:17:03 4.77903E+11 23/05/2012 02:17:09 5.61916E+09 23/05/2012 02:17:38 4.84492E+11 23/05/2012 02:17:50 5.18753E+11 23/05/2012 02:17:56 5.29500E+11 23/05/2012 02:18:25 4.88050E+11 23/05/2012 02:18:37 5.29500E+11 23/05/2012 02:19:11 4.79089E+11 23/05/2012 02:19:23 5.00305E+11 23/05/2012 02:19:29 5.29500E+11 23/05/2012 02:19:57 5.10583E+11 23/05/2012 02:20:10 5.05839E+11 23/05/2012 02:20:16 5.29500E+11 23/05/2012 02:20:57 4.92398E+11 23/05/2012 02:21:03 5.29500E+11 23/05/2012 02:21:32 5.10056E+11 23/05/2012 02:21:44 5.22970E+11 23/05/2012 02:21:50 5.29500E+11 23/05/2012 02:22:18 5.10715E+11 23/05/2012 02:22:31 5.04653E+11 23/05/2012 02:22:37 5.29500E+11 23/05/2012 02:23:05 4.82515E+11 23/05/2012 02:23:17 4.90158E+11 23/05/2012 02:23:23 5.29500E+11 23/05/2012 02:23:52 5.04126E+11 23/05/2012 02:24:04 5.05839E+11 23/05/2012 02:24:39 4.85414E+11 23/05/2012 02:24:51 5.14141E+11 23/05/2012 02:24:57 5.29500E+11 23/05/2012 02:25:26 5.29500E+11 23/05/2012 02:25:38 4.83701E+11 23/05/2012 02:25:44 5.29500E+11 23/05/2012 02:26:25 4.96615E+11 23/05/2012 02:26:30 5.29500E+11 23/05/2012 02:26:59 4.76849E+11 23/05/2012 02:27:11 4.96615E+11 23/05/2012 02:27:17 5.29500E+11 23/05/2012 02:27:46 4.96483E+11 23/05/2012 02:27:58 5.21784E+11 23/05/2012 02:28:04 5.29500E+11 23/05/2012 02:28:33 5.04258E+11 23/05/2012 02:28:45 5.29295E+11 23/05/2012 02:28:51 5.29500E+11 23/05/2012 02:29:20 4.82910E+11 23/05/2012 02:29:32 4.94243E+11 23/05/2012 02:30:07 5.20203E+11 23/05/2012 02:30:19 5.05839E+11 23/05/2012 02:30:24 5.29500E+11 23/05/2012 02:30:53 5.06630E+11 23/05/2012 02:31:05 5.01227E+11 23/05/2012 02:31:11 5.29500E+11 23/05/2012 02:31:52 5.29500E+11 23/05/2012 02:31:58 5.29500E+11 23/05/2012 02:32:27 4.93452E+11 23/05/2012 02:32:39 4.74081E+11 23/05/2012 02:32:45 5.29500E+11 23/05/2012 02:33:14 4.91739E+11 23/05/2012 02:33:26 5.29500E+11 23/05/2012 02:33:32 5.29500E+11 23/05/2012 02:34:01 5.29500E+11 23/05/2012 02:34:12 5.16381E+11 23/05/2012 02:34:19 5.29500E+11 23/05/2012 02:34:47 5.27846E+11 23/05/2012 02:34:59 5.16381E+11 23/05/2012 02:35:34 4.87391E+11 23/05/2012 02:35:46 5.29500E+11 23/05/2012 02:35:52 5.29500E+11 23/05/2012 02:36:21 5.06498E+11 23/05/2012 02:36:33 5.27319E+11 23/05/2012 02:36:39 5.29500E+11 23/05/2012 02:37:20 4.93452E+11 23/05/2012 02:37:26 5.29500E+11 23/05/2012 02:37:54 5.29500E+11 23/05/2012 02:38:07 5.35560E+09 23/05/2012 02:38:13 6.01448E+09 23/05/2012 02:38:41 5.29500E+11 23/05/2012 02:38:53 4.80670E+11 23/05/2012 02:38:59 5.29164E+11 23/05/2012 02:39:28 5.27714E+11 23/05/2012 02:39:40 4.91344E+11 23/05/2012 02:39:46 5.29500E+11 23/05/2012 02:40:14 5.21521E+11 23/05/2012 02:40:27 5.15591E+11 23/05/2012 02:41:02 4.76980E+11 23/05/2012 02:41:14 5.29500E+11 23/05/2012 02:41:20 5.29500E+11 23/05/2012 02:41:49 4.97010E+11 23/05/2012 02:42:01 5.21521E+11 23/05/2012 02:42:07 5.29500E+11 23/05/2012 02:42:47 5.09661E+11 23/05/2012 02:42:53 5.29500E+11 23/05/2012 02:43:22 5.02150E+11 23/05/2012 02:43:34 5.04917E+11 23/05/2012 02:43:40 5.29500E+11 23/05/2012 02:44:09 5.29500E+11 23/05/2012 02:44:21 4.92266E+11 23/05/2012 02:44:27 5.29500E+11 23/05/2012 02:44:56 5.07421E+11 23/05/2012 02:45:08 4.81197E+11 23/05/2012 02:45:14 5.29500E+11 23/05/2012 02:45:43 5.08211E+11 23/05/2012 02:45:55 4.82383E+11 23/05/2012 02:46:29 4.95297E+11 23/05/2012 02:46:41 4.85414E+11 23/05/2012 02:46:47 5.29500E+11 23/05/2012 02:47:16 4.71709E+11 23/05/2012 02:47:28 4.77112E+11 23/05/2012 02:47:34 5.29500E+11 23/05/2012 02:48:15 4.99119E+11 23/05/2012 02:48:21 5.29500E+11 23/05/2012 02:48:50 5.00700E+11 23/05/2012 02:49:02 5.01754E+11 23/05/2012 02:49:08 5.29500E+11 23/05/2012 02:49:37 5.16513E+11 23/05/2012 02:49:48 5.01754E+11 23/05/2012 02:49:55 5.29500E+11 23/05/2012 02:50:23 4.96483E+11 23/05/2012 02:50:35 5.29500E+11 23/05/2012 02:50:41 5.29500E+11 23/05/2012 02:51:10 5.15986E+11 23/05/2012 02:51:22 5.29500E+11 23/05/2012 02:51:57 4.94243E+11 23/05/2012 02:52:09 4.77112E+11 23/05/2012 02:52:15 5.29500E+11 23/05/2012 02:52:44 5.07025E+11 23/05/2012 02:52:56 4.86600E+11 23/05/2012 02:53:02 5.29500E+11 23/05/2012 02:53:42 5.09134E+11 23/05/2012 02:53:48 5.29500E+11 23/05/2012 02:54:17 5.17567E+11 23/05/2012 02:54:29 4.99514E+11 23/05/2012 02:54:35 5.29500E+11 23/05/2012 02:55:04 4.96352E+11 23/05/2012 02:55:16 4.87391E+11 23/05/2012 02:55:22 5.29500E+11 23/05/2012 02:55:51 4.97669E+11 23/05/2012 02:56:03 4.93321E+11 23/05/2012 02:56:09 5.29500E+11 23/05/2012 02:56:38 4.97406E+11 23/05/2012 02:56:50 5.29500E+11 23/05/2012 02:57:24 4.89236E+11 23/05/2012 02:57:36 5.24288E+11 23/05/2012 02:57:43 5.29500E+11 23/05/2012 02:58:11 5.19676E+11 23/05/2012 02:58:23 5.09266E+11 23/05/2012 02:58:29 5.29500E+11 23/05/2012 02:59:10 5.29500E+11 23/05/2012 02:59:16 5.29500E+11 23/05/2012 02:59:45 4.81197E+11 23/05/2012 02:59:57 5.05971E+11 23/05/2012 03:00:03 5.29500E+11 23/05/2012 03:00:31 5.29500E+11 23/05/2012 03:00:44 4.65516E+11 23/05/2012 03:00:50 5.29500E+11 23/05/2012 03:01:18 4.92925E+11 23/05/2012 03:01:31 5.24683E+11 23/05/2012 03:01:37 5.29500E+11 23/05/2012 03:02:05 4.73818E+11 23/05/2012 03:02:17 4.96615E+11 23/05/2012 03:02:52 5.29500E+11 23/05/2012 03:03:04 4.97406E+11 23/05/2012 03:03:10 5.29500E+11 23/05/2012 03:03:39 5.00832E+11 23/05/2012 03:03:51 5.04785E+11 23/05/2012 03:03:57 5.29500E+11 23/05/2012 03:04:38 4.98987E+11 23/05/2012 03:04:44 5.29500E+11 23/05/2012 03:05:13 5.29500E+11 23/05/2012 03:05:25 5.22048E+11 23/05/2012 03:05:31 5.29500E+11 23/05/2012 03:05:59 4.89236E+11 23/05/2012 03:06:11 5.21389E+11 23/05/2012 03:06:17 5.29500E+11 23/05/2012 03:06:46 5.29500E+11 23/05/2012 03:06:58 5.29500E+11 23/05/2012 03:07:04 5.29500E+11 23/05/2012 03:07:33 4.98855E+11 23/05/2012 03:07:45 5.10056E+11 23/05/2012 03:08:20 5.02940E+11 23/05/2012 03:08:32 5.18226E+11 23/05/2012 03:08:38 5.29500E+11 23/05/2012 03:09:07 4.95693E+11 23/05/2012 03:09:18 5.03467E+11 23/05/2012 03:09:25 5.29500E+11 23/05/2012 03:10:05 5.10847E+11 23/05/2012 03:10:11 5.29500E+11 23/05/2012 03:10:40 5.02150E+11 23/05/2012 03:10:52 5.29500E+11 23/05/2012 03:10:58 5.29500E+11 23/05/2012 03:11:27 5.08738E+11 23/05/2012 03:11:39 4.97933E+11 23/05/2012 03:11:45 5.29500E+11 23/05/2012 03:12:14 5.13482E+11 23/05/2012 03:12:26 5.29500E+11 23/05/2012 03:12:32 5.29500E+11 23/05/2012 03:13:00 5.29500E+11 23/05/2012 03:13:12 5.22048E+11 23/05/2012 03:13:47 4.92266E+11 23/05/2012 03:13:59 5.29500E+11 23/05/2012 03:14:05 5.29500E+11 23/05/2012 03:14:34 5.29500E+11 23/05/2012 03:14:46 4.95034E+11 23/05/2012 03:14:52 5.29500E+11 23/05/2012 03:15:33 5.29500E+11 23/05/2012 03:15:39 5.29500E+11 23/05/2012 03:16:08 5.29500E+11 23/05/2012 03:16:20 5.29500E+11 23/05/2012 03:16:26 5.29500E+11 23/05/2012 03:16:55 5.29500E+11 23/05/2012 03:17:06 4.70787E+11 23/05/2012 03:17:12 5.29500E+11 23/05/2012 03:17:41 5.24288E+11 23/05/2012 03:17:53 5.15327E+11 23/05/2012 03:17:59 5.29500E+11 23/05/2012 03:18:28 5.03072E+11 23/05/2012 03:18:40 4.98855E+11 23/05/2012 03:19:15 5.29500E+11 23/05/2012 03:19:27 5.29500E+11 23/05/2012 03:19:33 5.29500E+11 23/05/2012 03:20:02 5.20862E+11 23/05/2012 03:20:14 5.29500E+11 23/05/2012 03:20:20 5.29500E+11 23/05/2012 03:21:00 5.29500E+11 23/05/2012 03:21:07 5.29500E+11 23/05/2012 03:21:35 5.25474E+11 23/05/2012 03:21:47 5.12560E+11 23/05/2012 03:21:53 5.29500E+11 23/05/2012 03:22:22 5.24024E+11 23/05/2012 03:22:34 5.19939E+11 23/05/2012 03:22:40 5.29500E+11 23/05/2012 03:23:09 5.12955E+11 23/05/2012 03:23:21 5.15986E+11 23/05/2012 03:23:27 5.29500E+11 23/05/2012 03:23:56 5.18753E+11 23/05/2012 03:24:08 5.29500E+11 23/05/2012 03:24:42 5.29500E+11 23/05/2012 03:24:55 4.92530E+11 23/05/2012 03:25:01 5.29500E+11 23/05/2012 03:25:29 5.29500E+11 23/05/2012 03:25:41 5.28637E+11 23/05/2012 03:25:47 5.29500E+11 23/05/2012 03:26:28 5.29500E+11 23/05/2012 03:26:34 5.29500E+11 23/05/2012 03:27:03 5.25210E+11 23/05/2012 03:27:15 5.17040E+11 23/05/2012 03:27:21 5.35560E+09 23/05/2012 03:27:50 5.25869E+11 23/05/2012 03:28:02 4.91871E+11 23/05/2012 03:28:08 5.29500E+11 23/05/2012 03:28:37 5.07948E+11 23/05/2012 03:28:49 5.29500E+11 23/05/2012 03:28:55 5.29500E+11 23/05/2012 03:29:23 5.08343E+11 23/05/2012 03:29:35 5.29500E+11 23/05/2012 03:30:10 5.29500E+11 23/05/2012 03:30:22 5.29500E+11 23/05/2012 03:30:28 5.29500E+11 23/05/2012 03:30:57 5.20598E+11 23/05/2012 03:31:09 5.21916E+11 23/05/2012 03:31:15 5.29500E+11 23/05/2012 03:31:55 5.11506E+11 23/05/2012 03:32:02 5.29500E+11 23/05/2012 03:32:30 5.29500E+11 23/05/2012 03:32:43 5.15854E+11 23/05/2012 03:32:49 5.29500E+11 23/05/2012 03:33:17 5.26265E+11 23/05/2012 03:33:29 5.09924E+11 23/05/2012 03:33:35 5.29500E+11 23/05/2012 03:34:04 5.29500E+11 23/05/2012 03:34:16 5.29500E+11 23/05/2012 03:34:22 5.29500E+11 23/05/2012 03:34:51 5.27319E+11 23/05/2012 03:35:03 5.21916E+11 23/05/2012 03:35:38 5.29500E+11 23/05/2012 03:35:50 5.29500E+11 23/05/2012 03:35:56 5.29500E+11 23/05/2012 03:36:25 5.12955E+11 23/05/2012 03:36:37 5.16118E+11 23/05/2012 03:36:42 5.29500E+11 23/05/2012 03:37:23 4.94507E+11 23/05/2012 03:37:29 5.29500E+11 23/05/2012 03:37:58 5.29500E+11 23/05/2012 03:38:10 5.29500E+11 23/05/2012 03:38:16 5.29500E+11 23/05/2012 03:38:45 4.97537E+11 23/05/2012 03:38:57 4.99909E+11 23/05/2012 03:39:03 5.29500E+11 23/05/2012 03:39:32 5.27582E+11 23/05/2012 03:39:44 5.29500E+11 23/05/2012 03:39:50 5.29500E+11 23/05/2012 03:40:19 5.25869E+11 23/05/2012 03:40:31 4.99778E+11 23/05/2012 03:41:05 5.17831E+11 23/05/2012 03:41:17 5.25079E+11 23/05/2012 03:41:23 5.29500E+11 23/05/2012 03:41:52 5.15195E+11 23/05/2012 03:42:04 4.97537E+11 23/05/2012 03:42:10 5.29500E+11 23/05/2012 03:42:51 5.12560E+11 23/05/2012 03:42:57 5.29500E+11 23/05/2012 03:43:26 5.29500E+11 23/05/2012 03:43:38 5.29500E+11 23/05/2012 03:43:44 5.29500E+11 23/05/2012 03:44:13 5.29500E+11 23/05/2012 03:44:24 4.92662E+11 23/05/2012 03:44:31 5.29500E+11 23/05/2012 03:44:59 5.27714E+11 23/05/2012 03:45:11 5.29500E+11 23/05/2012 03:45:17 5.29500E+11 23/05/2012 03:45:46 5.19939E+11 23/05/2012 03:45:58 5.17699E+11 23/05/2012 03:46:33 5.04126E+11 23/05/2012 03:46:45 5.29500E+11 23/05/2012 03:46:51 5.29500E+11 23/05/2012 03:47:20 4.95429E+11 23/05/2012 03:47:32 5.14405E+11 23/05/2012 03:47:38 5.29500E+11 23/05/2012 03:48:19 5.10188E+11 23/05/2012 03:48:25 5.29500E+11 23/05/2012 03:48:53 5.29500E+11 23/05/2012 03:49:05 5.28241E+11 23/05/2012 03:49:11 5.29500E+11 23/05/2012 03:49:40 5.11374E+11 23/05/2012 03:49:52 4.81724E+11 23/05/2012 03:49:58 5.29500E+11 23/05/2012 03:50:27 5.21389E+11 23/05/2012 03:50:39 5.29500E+11 23/05/2012 03:50:45 5.29500E+11 23/05/2012 03:51:14 5.20203E+11 23/05/2012 03:51:26 5.15459E+11 23/05/2012 03:52:01 4.87259E+11 23/05/2012 03:52:12 5.00305E+11 23/05/2012 03:52:19 5.29500E+11 23/05/2012 03:52:47 5.04258E+11 23/05/2012 03:52:59 4.87259E+11 23/05/2012 03:53:05 5.29500E+11 23/05/2012 03:53:46 5.03336E+11 23/05/2012 03:53:52 5.29500E+11 23/05/2012 03:54:21 5.14537E+11 23/05/2012 03:54:33 5.19017E+11 23/05/2012 03:54:39 5.29500E+11 23/05/2012 03:55:08 5.26792E+11 23/05/2012 03:55:20 4.93848E+11 23/05/2012 03:55:26 5.29500E+11 23/05/2012 03:55:54 5.18622E+11 23/05/2012 03:56:07 5.04785E+11 23/05/2012 03:56:13 5.29500E+11 23/05/2012 03:56:41 4.90026E+11 23/05/2012 03:56:53 5.29500E+11 23/05/2012 03:57:28 5.29500E+11 23/05/2012 03:57:40 5.09134E+11 23/05/2012 03:57:46 5.29500E+11 23/05/2012 03:58:15 5.29500E+11 23/05/2012 03:58:27 5.29500E+11 23/05/2012 03:58:33 5.29500E+11 23/05/2012 03:59:14 5.29500E+11 23/05/2012 03:59:20 5.29500E+11 23/05/2012 03:59:49 5.29500E+11 23/05/2012 04:00:01 5.18358E+11 23/05/2012 04:00:07 5.29500E+11 23/05/2012 04:00:35 5.12823E+11 23/05/2012 04:00:47 5.02940E+11 23/05/2012 04:00:53 5.29500E+11 23/05/2012 04:01:22 5.19017E+11 23/05/2012 04:01:34 5.29500E+11 23/05/2012 04:01:40 5.29500E+11 23/05/2012 04:02:09 5.21784E+11 23/05/2012 04:02:21 5.29500E+11 23/05/2012 04:02:56 5.29500E+11 23/05/2012 04:03:08 5.29500E+11 23/05/2012 04:03:14 5.29500E+11 23/05/2012 04:03:43 3.31500E+11 23/05/2012 04:03:54 5.00305E+11 23/05/2012 04:04:01 5.29500E+11 23/05/2012 04:04:41 5.29500E+11 23/05/2012 04:04:47 5.29500E+11 23/05/2012 04:05:16 5.29295E+11 23/05/2012 04:05:28 5.29500E+11 23/05/2012 04:05:34 5.29500E+11 23/05/2012 04:06:03 5.29500E+11 23/05/2012 04:06:15 5.29500E+11 23/05/2012 04:06:21 5.29500E+11 23/05/2012 04:06:50 5.27846E+11 23/05/2012 04:07:01 5.29500E+11 23/05/2012 04:07:08 5.29500E+11 23/05/2012 04:07:37 5.17436E+11 23/05/2012 04:07:48 5.29500E+11 23/05/2012 04:08:23 5.05049E+11 23/05/2012 04:08:35 5.22838E+11 23/05/2012 04:08:41 5.29500E+11 23/05/2012 04:09:10 5.29500E+11 23/05/2012 04:09:22 5.12823E+11 23/05/2012 04:09:28 5.29500E+11 23/05/2012 04:10:09 5.29500E+11 23/05/2012 04:10:15 5.29500E+11 23/05/2012 04:10:44 5.29500E+11 23/05/2012 04:10:56 5.14141E+11 23/05/2012 04:11:02 5.29500E+11 23/05/2012 04:11:30 5.27846E+11 23/05/2012 04:11:43 5.29500E+11 23/05/2012 04:11:49 5.29500E+11 23/05/2012 04:12:17 5.29500E+11 23/05/2012 04:12:29 5.13087E+11 23/05/2012 04:12:35 5.29500E+11 23/05/2012 04:13:04 5.09529E+11 23/05/2012 04:13:16 5.29500E+11 23/05/2012 04:13:50 5.13219E+11 23/05/2012 04:14:03 5.29500E+11 23/05/2012 04:14:09 5.29500E+11 23/05/2012 04:14:38 5.29500E+11 23/05/2012 04:14:50 5.29500E+11 23/05/2012 04:14:56 5.29500E+11 23/05/2012 04:15:37 5.14273E+11 23/05/2012 04:15:43 5.29500E+11 23/05/2012 04:16:11 5.04258E+11 23/05/2012 04:16:24 5.29500E+11 23/05/2012 04:16:30 5.29500E+11 23/05/2012 04:16:58 5.22838E+11 23/05/2012 04:17:10 4.98987E+11 23/05/2012 04:17:16 5.29500E+11 23/05/2012 04:17:45 5.29500E+11 23/05/2012 04:17:57 5.29500E+11 23/05/2012 04:18:03 5.29500E+11 23/05/2012 04:18:32 4.93584E+11 23/05/2012 04:18:44 5.29500E+11 23/05/2012 04:19:19 5.06235E+11 23/05/2012 04:19:31 5.29500E+11 23/05/2012 04:19:37 5.29500E+11 23/05/2012 04:20:06 5.25342E+11 23/05/2012 04:20:18 5.13087E+11 23/05/2012 04:20:24 5.29500E+11 23/05/2012 04:21:04 5.29500E+11 23/05/2012 04:21:10 5.29500E+11 23/05/2012 04:21:39 5.29500E+11 23/05/2012 04:21:51 5.29500E+11 23/05/2012 04:21:57 5.29500E+11 23/05/2012 04:22:26 5.29500E+11 23/05/2012 04:22:38 5.29500E+11 23/05/2012 04:22:44 5.29500E+11 23/05/2012 04:23:13 5.29500E+11 23/05/2012 04:23:25 5.29500E+11 23/05/2012 04:23:31 5.29500E+11 23/05/2012 04:24:00 5.25079E+11 23/05/2012 04:24:12 5.29500E+11 23/05/2012 04:24:46 4.91739E+11 23/05/2012 04:24:58 5.29500E+11 23/05/2012 04:25:04 5.29500E+11 23/05/2012 04:25:33 5.13878E+11 23/05/2012 04:25:45 5.22838E+11 23/05/2012 04:25:51 5.29500E+11 23/05/2012 04:26:32 5.29500E+11 23/05/2012 04:26:38 5.29500E+11 23/05/2012 04:27:07 5.24024E+11 23/05/2012 04:27:19 5.29500E+11 23/05/2012 04:27:25 5.29500E+11 23/05/2012 04:27:53 5.29500E+11 23/05/2012 04:28:06 5.29032E+11 23/05/2012 04:28:12 5.29500E+11 23/05/2012 04:28:40 5.29500E+11 23/05/2012 04:28:52 5.28900E+11 23/05/2012 04:28:58 5.29500E+11 23/05/2012 04:29:27 5.26001E+11 23/05/2012 04:29:39 5.29500E+11 23/05/2012 04:30:14 5.22838E+11 23/05/2012 04:30:26 5.29500E+11 23/05/2012 04:30:32 5.29500E+11 23/05/2012 04:31:01 5.29500E+11 23/05/2012 04:31:13 5.29500E+11 23/05/2012 04:31:19 5.29500E+11 23/05/2012 04:32:00 5.29500E+11 23/05/2012 04:32:06 5.29500E+11 23/05/2012 04:32:34 5.29500E+11 23/05/2012 04:32:46 5.19676E+11 23/05/2012 04:32:52 5.29500E+11 23/05/2012 04:33:21 5.29295E+11 23/05/2012 04:33:33 5.28109E+11 23/05/2012 04:33:39 5.29500E+11 23/05/2012 04:34:08 5.29500E+11 23/05/2012 04:34:20 5.29500E+11 23/05/2012 04:34:26 5.29500E+11 23/05/2012 04:34:55 5.29500E+11 23/05/2012 04:35:07 5.29500E+11 23/05/2012 04:35:42 5.29500E+11 23/05/2012 04:35:54 5.20071E+11 23/05/2012 04:36:00 5.29500E+11 23/05/2012 04:36:28 5.04390E+11 23/05/2012 04:36:40 5.15064E+11 23/05/2012 04:36:46 5.29500E+11 23/05/2012 04:37:27 5.29500E+11 23/05/2012 04:37:33 5.29500E+11 23/05/2012 04:38:02 5.29500E+11 23/05/2012 04:38:14 5.29500E+11 23/05/2012 04:38:20 5.29500E+11 23/05/2012 04:38:49 5.29500E+11 23/05/2012 04:39:01 5.29500E+11 23/05/2012 04:39:07 5.29500E+11 23/05/2012 04:39:36 5.03731E+11 23/05/2012 04:39:48 5.29500E+11 23/05/2012 04:39:54 5.29500E+11 23/05/2012 04:40:22 5.29500E+11 23/05/2012 04:40:34 5.29500E+11 23/05/2012 04:41:09 5.29500E+11 23/05/2012 04:41:21 5.29500E+11 23/05/2012 04:41:27 5.29500E+11 23/05/2012 04:41:56 5.29500E+11 23/05/2012 04:42:08 5.26660E+11 23/05/2012 04:42:14 5.29500E+11 23/05/2012 04:42:55 5.29500E+11 23/05/2012 04:43:01 5.29500E+11 23/05/2012 04:43:30 5.12692E+11 23/05/2012 04:43:42 5.06103E+11 23/05/2012 04:43:48 5.29500E+11 23/05/2012 04:44:16 5.17963E+11 23/05/2012 04:44:28 5.29500E+11 23/05/2012 04:44:34 5.29500E+11 23/05/2012 04:45:03 5.29500E+11 23/05/2012 04:45:15 5.23497E+11 23/05/2012 04:45:21 5.29500E+11 23/05/2012 04:45:50 5.29500E+11 23/05/2012 04:46:02 5.29500E+11 23/05/2012 04:46:37 5.15591E+11 23/05/2012 04:46:49 5.29500E+11 23/05/2012 04:46:55 5.29500E+11 23/05/2012 04:47:24 5.11374E+11 23/05/2012 04:47:35 5.06235E+11 23/05/2012 04:47:41 5.29500E+11 23/05/2012 04:48:22 5.29500E+11 23/05/2012 04:48:28 5.29500E+11 23/05/2012 04:48:57 5.17831E+11 23/05/2012 04:49:09 5.28900E+11 23/05/2012 04:49:15 5.29500E+11 23/05/2012 04:49:44 5.29500E+11 23/05/2012 04:49:56 5.29500E+11 23/05/2012 04:50:02 5.29500E+11 23/05/2012 04:50:31 5.29500E+11 23/05/2012 04:50:43 5.14668E+11 23/05/2012 04:50:49 5.29427E+11 23/05/2012 04:51:18 5.14668E+11 23/05/2012 04:51:30 5.29500E+11 23/05/2012 04:52:04 5.29500E+11 23/05/2012 04:52:16 5.29500E+11 23/05/2012 04:52:22 5.29500E+11 23/05/2012 04:52:51 5.02677E+11 23/05/2012 04:53:03 5.26923E+11 23/05/2012 04:53:09 5.29500E+11 23/05/2012 04:53:50 5.29500E+11 23/05/2012 04:53:56 5.29500E+11 23/05/2012 04:54:25 4.85414E+11 23/05/2012 04:54:33 4.63539E+11 23/05/2012 04:55:07 5.27582E+11 23/05/2012 04:55:16 5.06630E+11 23/05/2012 04:55:50 5.06366E+11 23/05/2012 04:56:00 4.86073E+11 23/05/2012 04:56:33 5.04126E+11 23/05/2012 04:56:43 4.90817E+11 23/05/2012 04:57:26 4.79089E+11 23/05/2012 04:57:59 5.19412E+11 23/05/2012 04:58:09 4.85546E+11 23/05/2012 04:58:43 5.19939E+11 23/05/2012 04:58:52 4.83306E+11 23/05/2012 04:59:26 5.05839E+11 23/05/2012 04:59:36 4.99778E+11 23/05/2012 05:00:09 5.00568E+11 23/05/2012 05:00:19 4.81593E+11 23/05/2012 05:01:02 4.74081E+11 23/05/2012 05:01:36 5.29500E+11 23/05/2012 05:01:45 4.47595E+11 23/05/2012 05:02:19 5.10188E+11 23/05/2012 05:02:28 4.89367E+11 23/05/2012 05:03:02 5.13746E+11 23/05/2012 05:03:12 4.54315E+11 23/05/2012 05:03:45 5.05708E+11 23/05/2012 05:03:55 4.82779E+11 23/05/2012 05:04:38 4.56292E+11 23/05/2012 05:05:11 4.75267E+11 23/05/2012 05:05:21 4.52866E+11 23/05/2012 05:05:55 5.05180E+11 23/05/2012 05:06:04 4.51680E+11 23/05/2012 05:06:38 4.94770E+11 23/05/2012 05:06:48 4.37843E+11 23/05/2012 05:07:21 5.07025E+11 23/05/2012 05:07:31 5.22383E+09 23/05/2012 05:08:14 4.59850E+11 23/05/2012 05:08:48 5.17567E+11 23/05/2012 05:08:57 4.51284E+11 23/05/2012 05:09:31 4.75663E+11 23/05/2012 05:09:40 4.88577E+11 23/05/2012 05:10:14 5.29500E+11 23/05/2012 05:10:24 3.53375E+11 23/05/2012 05:10:57 5.29500E+11 23/05/2012 05:11:07 5.29500E+11 23/05/2012 05:11:50 5.29500E+11 23/05/2012 05:12:23 5.29500E+11 23/05/2012 05:12:33 5.24947E+11 23/05/2012 05:13:07 5.29500E+11 23/05/2012 05:13:16 5.28768E+11 23/05/2012 05:13:50 5.29500E+11 23/05/2012 05:14:00 5.29500E+11 23/05/2012 05:14:33 5.29500E+11 23/05/2012 05:14:43 5.29500E+11 23/05/2012 05:15:26 5.19808E+11 23/05/2012 05:16:00 5.29500E+11 23/05/2012 05:16:09 5.29500E+11 23/05/2012 05:16:43 5.29500E+11 23/05/2012 05:16:52 5.29500E+11 23/05/2012 05:17:26 5.29500E+11 23/05/2012 05:17:35 5.29500E+11 23/05/2012 05:18:09 5.29500E+11 23/05/2012 05:18:19 5.29164E+11 23/05/2012 05:19:02 5.29500E+11 23/05/2012 05:19:36 5.29500E+11 23/05/2012 05:19:45 5.29500E+11 23/05/2012 05:20:19 5.29500E+11 23/05/2012 05:20:28 5.26792E+11 23/05/2012 05:21:02 5.29500E+11 23/05/2012 05:21:11 5.29500E+11 23/05/2012 05:21:45 5.29500E+11 23/05/2012 05:22:32 5.29500E+11 23/05/2012 05:22:40 5.29500E+11 23/05/2012 05:23:09 5.29500E+11 23/05/2012 05:23:21 5.29500E+11 23/05/2012 05:23:30 5.29500E+11 23/05/2012 05:23:58 5.29500E+11 23/05/2012 05:24:19 5.29500E+11 23/05/2012 05:24:48 5.29500E+11 23/05/2012 05:25:00 5.29500E+11 23/05/2012 05:25:08 5.29500E+11 23/05/2012 05:25:37 5.29500E+11 23/05/2012 05:25:49 5.29500E+11 23/05/2012 05:26:26 5.29500E+11 23/05/2012 05:26:38 5.29500E+11 23/05/2012 05:26:46 5.29500E+11 23/05/2012 05:27:15 5.29500E+11 23/05/2012 05:27:27 5.29500E+11 23/05/2012 05:27:35 5.29500E+11 23/05/2012 05:28:04 5.29500E+11 23/05/2012 05:28:16 5.29500E+11 23/05/2012 05:28:25 5.29500E+11 23/05/2012 05:28:54 5.29500E+11 23/05/2012 05:29:05 5.29500E+11 23/05/2012 05:29:14 5.29500E+11 23/05/2012 05:29:43 5.29500E+11 23/05/2012 05:29:55 5.29500E+11 23/05/2012 05:30:03 5.29500E+11 23/05/2012 05:30:45 5.29500E+11 23/05/2012 05:30:55 5.29500E+11 23/05/2012 05:31:38 5.29500E+11 23/05/2012 05:32:12 5.29500E+11 23/05/2012 05:32:21 5.29500E+11 23/05/2012 05:32:55 5.29500E+11 23/05/2012 05:33:04 5.29500E+11 23/05/2012 05:33:38 5.29500E+11 23/05/2012 05:33:48 5.24024E+11 23/05/2012 05:34:21 5.29500E+11 23/05/2012 05:34:31 5.29500E+11 23/05/2012 05:35:14 5.29500E+11 23/05/2012 05:35:48 5.29500E+11 23/05/2012 05:35:57 5.29500E+11 23/05/2012 05:36:31 5.29500E+11 23/05/2012 05:36:40 5.29500E+11 23/05/2012 05:37:14 5.29500E+11 23/05/2012 05:37:24 5.29500E+11 23/05/2012 05:37:57 5.29500E+11 23/05/2012 05:38:07 5.29500E+11 23/05/2012 05:38:50 5.29500E+11 23/05/2012 05:39:24 5.29500E+11 23/05/2012 05:39:33 5.27187E+11 23/05/2012 05:40:07 5.29500E+11 23/05/2012 05:40:16 5.22707E+11 23/05/2012 05:40:50 5.29500E+11 23/05/2012 05:41:00 5.29295E+11 23/05/2012 05:41:33 5.29500E+11 23/05/2012 05:41:43 5.29295E+11 23/05/2012 05:42:26 5.29500E+11 23/05/2012 05:42:59 5.29500E+11 23/05/2012 05:43:09 5.13614E+11 23/05/2012 05:43:43 5.29500E+11 23/05/2012 05:43:52 5.29500E+11 23/05/2012 05:44:26 5.29500E+11 23/05/2012 05:44:36 5.29500E+11 23/05/2012 05:45:09 5.29500E+11 23/05/2012 05:45:19 5.22575E+11 23/05/2012 05:46:02 5.29500E+11 23/05/2012 05:46:36 5.29500E+11 23/05/2012 05:46:45 5.29500E+11 23/05/2012 05:47:19 5.29500E+11 23/05/2012 05:47:28 5.29500E+11 23/05/2012 05:48:02 5.29500E+11 23/05/2012 05:48:12 5.29500E+11 23/05/2012 05:48:45 5.29500E+11 23/05/2012 05:48:55 5.29500E+11 23/05/2012 05:49:38 5.29500E+11 23/05/2012 05:50:12 5.29500E+11 23/05/2012 05:50:21 5.29500E+11 23/05/2012 05:50:54 5.29500E+11 23/05/2012 05:51:04 5.29500E+11 23/05/2012 05:51:38 5.29500E+11 23/05/2012 05:51:48 5.29500E+11 23/05/2012 05:52:21 5.29500E+11 23/05/2012 05:52:31 5.29500E+11 23/05/2012 05:53:14 5.29500E+11 23/05/2012 05:53:48 5.29500E+11 23/05/2012 05:53:57 5.29500E+11 23/05/2012 05:54:31 5.29500E+11 23/05/2012 05:54:40 5.18358E+11 23/05/2012 05:55:14 5.29500E+11 23/05/2012 05:55:24 5.29500E+11 23/05/2012 05:55:57 5.29500E+11 23/05/2012 05:56:07 5.29500E+11 23/05/2012 05:56:50 5.29500E+11 23/05/2012 05:57:24 5.29500E+11 23/05/2012 05:57:33 5.29500E+11 23/05/2012 05:58:06 5.29500E+11 23/05/2012 05:58:16 5.29500E+11 23/05/2012 05:58:50 5.29500E+11 23/05/2012 05:59:00 5.29500E+11 23/05/2012 05:59:33 5.29500E+11 23/05/2012 05:59:43 5.29500E+11 23/05/2012 06:00:26 5.29500E+11 23/05/2012 06:01:00 5.29500E+11 23/05/2012 06:01:09 5.29500E+11 23/05/2012 06:01:43 4.69673E+09 23/05/2012 06:01:52 5.29500E+11 23/05/2012 06:02:26 5.29500E+11 23/05/2012 06:02:35 5.29500E+11 23/05/2012 06:03:09 5.29500E+11 23/05/2012 06:03:19 5.29500E+11 23/05/2012 06:04:02 5.29500E+11 23/05/2012 06:04:36 5.29500E+11 23/05/2012 06:04:45 5.29500E+11 23/05/2012 06:05:19 5.29500E+11 23/05/2012 06:05:28 5.29500E+11 23/05/2012 06:06:02 5.29500E+11 23/05/2012 06:06:12 5.29500E+11 23/05/2012 06:06:45 5.29500E+11 23/05/2012 06:06:55 5.29500E+11 23/05/2012 06:07:38 5.29500E+11 23/05/2012 06:08:11 5.29500E+11 23/05/2012 06:08:21 5.29500E+11 23/05/2012 06:08:55 5.29500E+11 23/05/2012 06:09:30 5.29500E+11 23/05/2012 06:09:41 5.29500E+11 23/05/2012 06:09:50 5.29500E+11 23/05/2012 06:10:19 5.29500E+11 23/05/2012 06:10:31 5.29500E+11 23/05/2012 06:10:39 5.29500E+11 23/05/2012 06:11:08 5.29500E+11 23/05/2012 06:11:20 5.29500E+11 23/05/2012 06:11:28 5.29500E+11 23/05/2012 06:11:57 5.29500E+11 23/05/2012 06:12:09 5.29500E+11 23/05/2012 06:12:18 5.29500E+11 23/05/2012 06:12:46 5.29500E+11 23/05/2012 06:12:58 5.29500E+11 23/05/2012 06:13:07 5.29500E+11 23/05/2012 06:13:36 5.29500E+11 23/05/2012 06:13:48 5.29500E+11 23/05/2012 06:13:56 5.29500E+11 23/05/2012 06:14:37 5.29500E+11 23/05/2012 06:14:45 5.29500E+11 23/05/2012 06:15:14 5.29500E+11 23/05/2012 06:15:26 5.29500E+11 23/05/2012 06:15:34 5.29500E+11 23/05/2012 06:16:03 5.29500E+11 23/05/2012 06:16:23 5.29500E+11 23/05/2012 06:16:52 5.29500E+11 23/05/2012 06:17:04 5.29500E+11 23/05/2012 06:17:13 5.29500E+11 23/05/2012 06:17:42 5.29500E+11 23/05/2012 06:17:53 5.29500E+11 23/05/2012 06:18:31 5.29500E+11 23/05/2012 06:18:43 5.29500E+11 23/05/2012 06:18:51 5.29500E+11 23/05/2012 06:19:20 5.29500E+11 23/05/2012 06:19:32 5.29500E+11 23/05/2012 06:19:40 5.29500E+11 23/05/2012 06:19:49 5.29500E+11 23/05/2012 06:20:22 5.29500E+11 23/05/2012 06:20:32 5.24420E+11 23/05/2012 06:21:06 5.29500E+11 23/05/2012 06:21:15 5.25474E+11 23/05/2012 06:21:58 5.29500E+11 23/05/2012 06:22:32 5.29500E+11 23/05/2012 06:22:42 5.29500E+11 23/05/2012 06:23:15 5.29500E+11 23/05/2012 06:23:25 5.29500E+11 23/05/2012 06:23:58 5.29500E+11 23/05/2012 06:24:08 5.15459E+11 23/05/2012 06:24:41 5.29500E+11 23/05/2012 06:24:51 5.29500E+11 23/05/2012 06:25:34 5.20598E+11 23/05/2012 06:26:08 5.29500E+11 23/05/2012 06:26:18 5.21521E+11 23/05/2012 06:26:51 5.29500E+11 23/05/2012 06:27:01 5.22707E+11 23/05/2012 06:27:34 5.29500E+11 23/05/2012 06:27:44 5.29500E+11 23/05/2012 06:28:18 5.29500E+11 23/05/2012 06:28:27 5.29500E+11 23/05/2012 06:29:10 5.29500E+11 23/05/2012 06:29:44 5.29500E+11 23/05/2012 06:29:54 5.14932E+11 23/05/2012 06:30:27 5.29500E+11 23/05/2012 06:30:37 5.15723E+11 23/05/2012 06:31:10 5.29500E+11 23/05/2012 06:31:20 5.07157E+11 23/05/2012 06:31:54 5.29500E+11 23/05/2012 06:32:03 5.29500E+11 23/05/2012 06:32:46 5.29500E+11 23/05/2012 06:33:20 5.29500E+11 23/05/2012 06:33:30 5.15195E+11 23/05/2012 06:34:03 5.29500E+11 23/05/2012 06:34:13 5.28768E+11 23/05/2012 06:34:46 5.29500E+11 23/05/2012 06:34:56 5.29500E+11 23/05/2012 06:35:30 5.29500E+11 23/05/2012 06:35:39 5.19676E+11 23/05/2012 06:36:22 5.28505E+11 23/05/2012 06:36:56 5.29500E+11 23/05/2012 06:37:06 5.07421E+11 23/05/2012 06:37:39 5.29500E+11 23/05/2012 06:37:49 5.14668E+11 23/05/2012 06:38:22 5.29500E+11 23/05/2012 06:38:32 5.19939E+11 23/05/2012 06:39:05 5.29500E+11 23/05/2012 06:39:15 5.29500E+11 23/05/2012 06:39:58 5.29500E+11 23/05/2012 06:40:32 5.29500E+11 23/05/2012 06:40:42 5.29500E+11 23/05/2012 06:41:15 5.29500E+11 23/05/2012 06:41:25 5.18622E+11 23/05/2012 06:41:58 5.29500E+11 23/05/2012 06:42:08 5.15986E+11 23/05/2012 06:42:41 5.29500E+11 23/05/2012 06:42:51 5.29295E+11 23/05/2012 06:43:34 5.25869E+11 23/05/2012 06:44:08 5.29500E+11 23/05/2012 06:44:17 5.29500E+11 23/05/2012 06:44:51 5.29500E+11 23/05/2012 06:45:01 5.18094E+11 23/05/2012 06:45:34 5.29500E+11 23/05/2012 06:45:44 5.29500E+11 23/05/2012 06:46:17 5.29500E+11 23/05/2012 06:46:27 5.17436E+11 23/05/2012 06:47:10 5.29500E+11 23/05/2012 06:47:44 5.29500E+11 23/05/2012 06:47:54 5.19544E+11 23/05/2012 06:48:27 5.29500E+11 23/05/2012 06:48:37 5.27846E+11 23/05/2012 06:49:10 5.29500E+11 23/05/2012 06:49:20 5.15591E+11 23/05/2012 06:49:54 5.29500E+11 23/05/2012 06:50:03 5.24288E+11 23/05/2012 06:50:46 5.18885E+11 23/05/2012 06:51:20 5.29500E+11 23/05/2012 06:51:29 5.29500E+11 23/05/2012 06:52:03 5.29500E+11 23/05/2012 06:52:13 5.29500E+11 23/05/2012 06:52:46 5.29500E+11 23/05/2012 06:52:56 5.29500E+11 23/05/2012 06:53:29 5.29500E+11 23/05/2012 06:53:39 5.29500E+11 23/05/2012 06:54:22 5.29500E+11 23/05/2012 06:54:56 5.29500E+11 23/05/2012 06:55:06 5.29500E+11 23/05/2012 06:55:39 5.29500E+11 23/05/2012 06:55:49 4.94638E+11 23/05/2012 06:56:22 5.29500E+11 23/05/2012 06:56:32 5.05312E+11 23/05/2012 06:57:06 5.29500E+11 23/05/2012 06:57:15 5.29500E+11 23/05/2012 06:57:58 5.29500E+11 23/05/2012 06:58:32 5.29500E+11 23/05/2012 06:58:42 5.15986E+11 23/05/2012 06:59:15 5.29500E+11 23/05/2012 06:59:25 5.20335E+11 23/05/2012 06:59:58 5.29500E+11 23/05/2012 07:00:08 5.29500E+11 23/05/2012 07:00:41 5.29500E+11 23/05/2012 07:00:51 5.29500E+11 23/05/2012 07:01:34 5.29500E+11 23/05/2012 07:02:08 5.29500E+11 23/05/2012 07:02:17 5.29500E+11 23/05/2012 07:02:51 5.29500E+11 23/05/2012 07:03:01 5.25737E+11 23/05/2012 07:03:34 5.29500E+11 23/05/2012 07:03:44 5.20466E+11 23/05/2012 07:04:17 5.29500E+11 23/05/2012 07:04:27 5.29500E+11 23/05/2012 07:05:10 5.29500E+11 23/05/2012 07:05:44 5.29500E+11 23/05/2012 07:05:54 5.29500E+11 23/05/2012 07:06:27 5.29500E+11 23/05/2012 07:06:37 5.29500E+11 23/05/2012 07:07:10 5.29500E+11 23/05/2012 07:07:20 5.23893E+11 23/05/2012 07:07:53 5.29500E+11 23/05/2012 07:08:03 5.29500E+11 23/05/2012 07:08:46 5.29500E+11 23/05/2012 07:09:20 5.29500E+11 23/05/2012 07:09:30 5.02150E+11 23/05/2012 07:10:03 5.29500E+11 23/05/2012 07:10:13 5.28637E+11 23/05/2012 07:10:46 5.29500E+11 23/05/2012 07:10:56 5.25210E+11 23/05/2012 07:11:29 5.29500E+11 23/05/2012 07:11:39 5.29500E+11 23/05/2012 07:12:22 5.29500E+11 23/05/2012 07:12:56 5.29500E+11 23/05/2012 07:13:06 5.29500E+11 23/05/2012 07:13:39 5.29500E+11 23/05/2012 07:13:49 5.13482E+11 23/05/2012 07:14:22 5.29500E+11 23/05/2012 07:14:32 5.29500E+11 23/05/2012 07:15:06 5.29500E+11 23/05/2012 07:15:15 5.03863E+11 23/05/2012 07:15:58 5.29500E+11 23/05/2012 07:16:32 5.29500E+11 23/05/2012 07:16:42 5.29500E+11 23/05/2012 07:17:15 5.29500E+11 23/05/2012 07:17:25 5.29500E+11 23/05/2012 07:17:58 5.29500E+11 23/05/2012 07:18:08 5.29500E+11 23/05/2012 07:18:41 5.29500E+11 23/05/2012 07:18:51 5.26528E+11 23/05/2012 07:19:34 5.27714E+11 23/05/2012 07:20:08 5.29500E+11 23/05/2012 07:20:43 5.29500E+11 23/05/2012 07:20:55 5.29500E+11 23/05/2012 07:21:03 5.29500E+11 23/05/2012 07:21:32 5.29500E+11 23/05/2012 07:21:44 5.29500E+11 23/05/2012 07:21:52 5.29500E+11 23/05/2012 07:22:21 5.26660E+11 23/05/2012 07:22:33 5.18226E+11 23/05/2012 07:22:42 5.29500E+11 23/05/2012 07:23:10 5.29500E+11 23/05/2012 07:23:22 5.29500E+11 23/05/2012 07:23:31 5.29500E+11 23/05/2012 07:23:59 5.29500E+11 23/05/2012 07:24:11 5.29500E+11 23/05/2012 07:24:20 5.29500E+11 23/05/2012 07:25:00 5.29500E+11 23/05/2012 07:25:09 5.25737E+11 23/05/2012 07:25:38 5.29500E+11 23/05/2012 07:25:50 5.29500E+11 23/05/2012 07:25:58 5.29500E+11 23/05/2012 07:26:27 5.29500E+11 23/05/2012 07:26:48 5.29500E+11 23/05/2012 07:27:16 5.29500E+11 23/05/2012 07:27:28 5.29500E+11 23/05/2012 07:27:37 5.17304E+11 23/05/2012 07:28:05 5.29500E+11 23/05/2012 07:28:18 5.25342E+11 23/05/2012 07:28:55 5.29500E+11 23/05/2012 07:29:07 5.29500E+11 23/05/2012 07:29:15 5.29500E+11 23/05/2012 07:29:44 5.29500E+11 23/05/2012 07:29:56 5.25210E+11 23/05/2012 07:30:04 5.29500E+11 23/05/2012 07:30:33 5.29500E+11 23/05/2012 07:30:45 5.13351E+11 23/05/2012 07:30:53 5.29500E+11 23/05/2012 07:31:22 5.11110E+11 23/05/2012 07:31:34 5.29500E+11 23/05/2012 07:31:43 5.23893E+11 23/05/2012 07:32:11 5.29500E+11 23/05/2012 07:32:24 5.29500E+11 23/05/2012 07:32:32 5.29500E+11 23/05/2012 07:33:01 5.29500E+11 23/05/2012 07:33:13 5.16381E+11 23/05/2012 07:33:21 5.29500E+11 23/05/2012 07:34:02 5.29500E+11 23/05/2012 07:34:10 5.29500E+11 23/05/2012 07:34:19 5.29500E+11 23/05/2012 07:34:52 5.29500E+11 23/05/2012 07:35:02 5.25342E+11 23/05/2012 07:35:45 5.29500E+11 23/05/2012 07:36:19 5.29500E+11 23/05/2012 07:36:28 5.29500E+11 23/05/2012 07:37:02 5.29500E+11 23/05/2012 07:37:12 5.27582E+11 23/05/2012 07:37:45 5.29500E+11 23/05/2012 07:37:55 5.25342E+11 23/05/2012 07:38:28 5.29500E+11 23/05/2012 07:38:38 5.09397E+11 23/05/2012 07:39:21 5.23893E+11 23/05/2012 07:39:55 5.29500E+11 23/05/2012 07:40:04 5.10847E+11 23/05/2012 07:40:38 5.29500E+11 23/05/2012 07:40:47 5.22970E+11 23/05/2012 07:41:21 5.17699E+11 23/05/2012 07:41:31 5.29500E+11 23/05/2012 07:42:04 5.29500E+11 23/05/2012 07:42:14 4.98592E+11 23/05/2012 07:42:57 5.11110E+11 23/05/2012 07:43:31 5.29500E+11 23/05/2012 07:43:40 5.06103E+11 23/05/2012 07:44:14 5.29500E+11 23/05/2012 07:44:24 5.29500E+11 23/05/2012 07:44:56 5.29500E+11 23/05/2012 07:45:07 5.29500E+11 23/05/2012 07:45:40 5.29500E+11 23/05/2012 07:45:50 5.20598E+11 23/05/2012 07:46:33 5.29500E+11 23/05/2012 07:47:07 5.29500E+11 23/05/2012 07:47:16 5.26792E+11 23/05/2012 07:47:50 5.29500E+11 23/05/2012 07:48:00 5.29500E+11 23/05/2012 07:48:33 5.29500E+11 23/05/2012 07:48:43 5.23497E+11 23/05/2012 07:49:16 5.29500E+11 23/05/2012 07:49:26 5.09397E+11 23/05/2012 07:50:09 5.29500E+11 23/05/2012 07:50:43 5.29500E+11 23/05/2012 07:50:52 4.86864E+11 23/05/2012 07:51:26 5.29500E+11 23/05/2012 07:51:35 5.29500E+11 23/05/2012 07:52:09 5.29500E+11 23/05/2012 07:52:19 5.01623E+11 23/05/2012 07:52:52 5.29500E+11 23/05/2012 07:53:02 4.95034E+11 23/05/2012 07:53:45 5.29500E+11 23/05/2012 07:54:19 5.29500E+11 23/05/2012 07:54:28 4.95166E+11 23/05/2012 07:55:02 5.28637E+11 23/05/2012 07:55:11 5.29500E+11 23/05/2012 07:55:45 5.29500E+11 23/05/2012 07:55:55 5.29500E+11 23/05/2012 07:56:28 5.29500E+11 23/05/2012 07:56:38 5.25342E+11 23/05/2012 07:57:21 5.17699E+11 23/05/2012 07:57:55 5.29500E+11 23/05/2012 07:58:04 5.27451E+11 23/05/2012 07:58:38 5.29500E+11 23/05/2012 07:58:48 5.11242E+11 23/05/2012 07:59:21 5.29500E+11 23/05/2012 07:59:31 5.06235E+11 23/05/2012 08:00:04 5.29500E+11 23/05/2012 08:00:14 5.26528E+11 23/05/2012 08:00:57 5.29500E+11 23/05/2012 08:01:31 5.29500E+11 23/05/2012 08:01:40 5.19544E+11 23/05/2012 08:02:14 5.29500E+11 23/05/2012 08:02:23 5.08211E+11 23/05/2012 08:02:57 5.29500E+11 23/05/2012 08:03:07 5.29500E+11 23/05/2012 08:03:40 5.29500E+11 23/05/2012 08:03:50 5.29500E+11 23/05/2012 08:04:33 5.29500E+11 23/05/2012 08:05:07 5.29500E+11 23/05/2012 08:05:16 5.29500E+11 23/05/2012 08:05:50 5.29500E+11 23/05/2012 08:05:59 5.29500E+11 23/05/2012 08:06:33 5.29500E+11 23/05/2012 08:06:43 5.17963E+11 23/05/2012 08:07:16 5.29500E+11 23/05/2012 08:07:26 5.26528E+11 23/05/2012 08:08:09 5.29500E+11 23/05/2012 08:08:43 5.29500E+11 23/05/2012 08:08:52 4.81988E+11 23/05/2012 08:09:26 5.29500E+11 23/05/2012 08:09:36 5.29500E+11 23/05/2012 08:10:09 5.29500E+11 23/05/2012 08:10:19 5.29500E+11 23/05/2012 08:10:52 5.29500E+11 23/05/2012 08:11:02 5.29500E+11 23/05/2012 08:11:45 5.29500E+11 23/05/2012 08:12:19 5.29500E+11 23/05/2012 08:12:28 5.14932E+11 23/05/2012 08:13:02 5.29500E+11 23/05/2012 08:13:12 5.27319E+11 23/05/2012 08:13:45 5.29500E+11 23/05/2012 08:13:55 5.10979E+11 23/05/2012 08:14:28 5.29500E+11 23/05/2012 08:14:38 5.25737E+11 23/05/2012 08:15:21 5.06894E+11 23/05/2012 08:15:55 5.29500E+11 23/05/2012 08:16:04 5.29500E+11 23/05/2012 08:16:38 5.29500E+11 23/05/2012 08:16:48 5.17040E+11 23/05/2012 08:17:21 5.29500E+11 23/05/2012 08:17:31 5.27055E+11 23/05/2012 08:18:04 5.29500E+11 23/05/2012 08:18:14 5.24420E+11 23/05/2012 08:18:57 5.29500E+11 23/05/2012 08:19:31 5.29500E+11 23/05/2012 08:19:40 5.06762E+11 23/05/2012 08:20:14 5.29500E+11 23/05/2012 08:20:23 5.29500E+11 23/05/2012 08:20:57 5.29500E+11 23/05/2012 08:21:07 5.22180E+11 23/05/2012 08:21:40 5.29500E+11 23/05/2012 08:21:50 5.11374E+11 23/05/2012 08:22:33 5.25737E+11 23/05/2012 08:23:06 5.29500E+11 23/05/2012 08:23:16 5.27319E+11 23/05/2012 08:23:50 5.29500E+11 23/05/2012 08:23:59 5.19412E+11 23/05/2012 08:24:33 5.29500E+11 23/05/2012 08:24:43 5.01623E+11 23/05/2012 08:25:16 5.29500E+11 23/05/2012 08:25:26 5.29500E+11 23/05/2012 08:26:09 5.29500E+11 23/05/2012 08:26:42 5.29500E+11 23/05/2012 08:26:52 5.19676E+11 23/05/2012 08:27:26 5.29500E+11 23/05/2012 08:27:35 4.93584E+11 23/05/2012 08:28:09 5.29500E+11 23/05/2012 08:28:19 5.04653E+11 23/05/2012 08:28:52 5.29500E+11 23/05/2012 08:29:02 5.12165E+11 23/05/2012 08:29:45 5.04917E+11 23/05/2012 08:30:19 5.29500E+11 23/05/2012 08:30:28 5.09924E+11 23/05/2012 08:31:02 5.29500E+11 23/05/2012 08:31:11 5.01095E+11 23/05/2012 08:31:45 5.29500E+11 23/05/2012 08:31:55 5.29500E+11 23/05/2012 08:32:28 5.29500E+11 23/05/2012 08:32:38 5.19412E+11 23/05/2012 08:33:21 5.17963E+11 23/05/2012 08:33:54 5.29500E+11 23/05/2012 08:34:04 5.29032E+11 23/05/2012 08:34:38 5.29500E+11 23/05/2012 08:34:48 5.29500E+11 23/05/2012 08:35:21 5.29500E+11 23/05/2012 08:35:31 6.27803E+09 23/05/2012 08:36:04 5.29500E+11 23/05/2012 08:36:14 5.17172E+11 23/05/2012 08:36:57 5.29500E+11 23/05/2012 08:37:31 5.29500E+11 23/05/2012 08:37:40 5.18753E+11 23/05/2012 08:38:14 5.29500E+11 23/05/2012 08:38:23 5.25606E+11 23/05/2012 08:38:57 5.29500E+11 23/05/2012 08:39:07 5.25342E+11 23/05/2012 08:39:40 5.29500E+11 23/05/2012 08:39:50 5.14668E+11 23/05/2012 08:40:33 5.11769E+11 23/05/2012 08:41:07 5.29500E+11 23/05/2012 08:41:16 5.29500E+11 23/05/2012 08:41:50 5.19149E+11 23/05/2012 08:42:00 5.06894E+11 23/05/2012 08:42:33 5.29500E+11 23/05/2012 08:42:43 5.27187E+11 23/05/2012 08:43:16 5.29500E+11 23/05/2012 08:43:26 5.29500E+11 23/05/2012 08:44:09 5.29500E+11 23/05/2012 08:44:43 5.29500E+11 23/05/2012 08:44:52 5.22180E+11 23/05/2012 08:45:26 5.29500E+11 23/05/2012 08:45:35 5.29500E+11 23/05/2012 08:46:09 5.29500E+11 23/05/2012 08:46:19 5.18622E+11 23/05/2012 08:46:52 5.29500E+11 23/05/2012 08:47:02 5.15459E+11 23/05/2012 08:47:45 5.12560E+11 23/05/2012 08:48:19 5.29500E+11 23/05/2012 08:48:28 5.29500E+11 23/05/2012 08:49:02 5.29500E+11 23/05/2012 08:49:11 5.29500E+11 23/05/2012 08:49:45 5.29500E+11 23/05/2012 08:49:55 5.29500E+11 23/05/2012 08:50:28 5.29500E+11 23/05/2012 08:50:38 5.29500E+11 23/05/2012 08:51:21 5.29500E+11 23/05/2012 08:51:55 5.29500E+11 23/05/2012 08:52:04 5.29500E+11 23/05/2012 08:52:38 5.29500E+11 23/05/2012 08:52:47 5.29500E+11 23/05/2012 08:53:21 5.29500E+11 23/05/2012 08:53:31 5.29500E+11 23/05/2012 08:54:04 5.29500E+11 23/05/2012 08:54:14 5.29500E+11 23/05/2012 08:54:57 5.29500E+11 23/05/2012 08:55:31 5.29500E+11 23/05/2012 08:55:40 5.29500E+11 23/05/2012 08:56:14 5.29500E+11 23/05/2012 08:56:23 5.29500E+11 23/05/2012 08:56:57 5.29500E+11 23/05/2012 08:57:07 5.29500E+11 23/05/2012 08:57:40 5.29500E+11 23/05/2012 08:57:50 5.29500E+11 23/05/2012 08:58:33 5.16777E+11 23/05/2012 08:59:07 5.29500E+11 23/05/2012 08:59:16 5.29500E+11 23/05/2012 08:59:50 5.29500E+11 23/05/2012 08:59:59 5.14932E+11 23/05/2012 09:00:33 5.29500E+11 23/05/2012 09:00:43 5.28768E+11 23/05/2012 09:01:16 5.29500E+11 23/05/2012 09:01:26 5.09661E+11 23/05/2012 09:02:09 5.29500E+11 23/05/2012 09:02:43 5.29500E+11 23/05/2012 09:02:52 5.29500E+11 23/05/2012 09:03:26 5.29500E+11 23/05/2012 09:03:35 5.29500E+11 23/05/2012 09:04:09 5.29500E+11 23/05/2012 09:04:19 5.29500E+11 23/05/2012 09:04:52 5.29500E+11 23/05/2012 09:05:02 5.29500E+11 23/05/2012 09:05:45 5.28768E+11 23/05/2012 09:06:19 5.29500E+11 23/05/2012 09:06:28 5.29500E+11 23/05/2012 09:07:02 5.29500E+11 23/05/2012 09:07:12 5.29500E+11 23/05/2012 09:07:45 5.29500E+11 23/05/2012 09:07:55 5.29500E+11 23/05/2012 09:08:27 5.29500E+11 23/05/2012 09:08:38 5.17436E+11 23/05/2012 09:09:21 5.29500E+11 23/05/2012 09:09:55 5.29500E+11 23/05/2012 09:10:04 5.29500E+11 23/05/2012 09:10:38 5.29500E+11 23/05/2012 09:10:47 5.29500E+11 23/05/2012 09:11:21 5.29500E+11 23/05/2012 09:11:31 5.29500E+11 23/05/2012 09:12:04 5.29500E+11 23/05/2012 09:12:14 5.22180E+11 23/05/2012 09:12:57 5.19544E+11 23/05/2012 09:13:31 5.29500E+11 23/05/2012 09:13:40 5.24420E+11 23/05/2012 09:14:14 5.29500E+11 23/05/2012 09:14:23 5.29500E+11 23/05/2012 09:14:57 5.29500E+11 23/05/2012 09:15:07 5.27978E+11 23/05/2012 09:15:40 5.29500E+11 23/05/2012 09:15:50 4.96615E+11 23/05/2012 09:16:33 5.13746E+11 23/05/2012 09:17:07 5.29500E+11 23/05/2012 09:17:16 5.27714E+11 23/05/2012 09:17:50 5.29500E+11 23/05/2012 09:17:59 5.19149E+11 23/05/2012 09:18:33 5.29500E+11 23/05/2012 09:18:43 5.29500E+11 23/05/2012 09:19:16 5.29500E+11 23/05/2012 09:19:26 5.29500E+11 23/05/2012 09:20:09 5.29500E+11 23/05/2012 09:20:42 5.29500E+11 23/05/2012 09:20:52 5.26133E+11 23/05/2012 09:21:26 5.29500E+11 23/05/2012 09:21:35 5.29500E+11 23/05/2012 09:22:09 5.29500E+11 23/05/2012 09:22:19 5.29500E+11 23/05/2012 09:22:52 5.29500E+11 23/05/2012 09:23:02 4.85941E+11 23/05/2012 09:23:45 5.29500E+11 23/05/2012 09:24:19 5.29500E+11 23/05/2012 09:24:28 5.29500E+11 23/05/2012 09:25:02 5.29500E+11 23/05/2012 09:25:11 5.01359E+11 23/05/2012 09:25:45 5.29500E+11 23/05/2012 09:25:55 5.29500E+11 23/05/2012 09:26:28 5.29500E+11 23/05/2012 09:26:38 4.92662E+11 23/05/2012 09:27:21 5.29500E+11 23/05/2012 09:27:55 5.29500E+11 23/05/2012 09:28:04 4.89631E+11 23/05/2012 09:28:38 5.29500E+11 23/05/2012 09:28:47 5.29500E+11 23/05/2012 09:29:21 5.29500E+11 23/05/2012 09:29:31 5.26396E+11 23/05/2012 09:30:04 5.29500E+11 23/05/2012 09:30:14 5.29500E+11 23/05/2012 09:30:57 4.99778E+11 23/05/2012 09:31:31 5.29500E+11 23/05/2012 09:31:40 5.08607E+11 23/05/2012 09:32:14 5.29500E+11 23/05/2012 09:32:23 5.35560E+09 23/05/2012 09:32:57 5.29500E+11 23/05/2012 09:33:07 5.29500E+11 23/05/2012 09:33:40 5.29500E+11 23/05/2012 09:33:50 5.06630E+11 23/05/2012 09:34:33 5.29500E+11 23/05/2012 09:35:07 5.29500E+11 23/05/2012 09:35:16 5.09793E+11 23/05/2012 09:35:50 5.29500E+11 23/05/2012 09:35:59 5.27714E+11 23/05/2012 09:36:33 5.29500E+11 23/05/2012 09:36:43 5.29500E+11 23/05/2012 09:37:16 5.29500E+11 23/05/2012 09:37:26 5.29500E+11 23/05/2012 09:38:09 5.29500E+11 23/05/2012 09:38:42 5.29500E+11 23/05/2012 09:38:52 5.29500E+11 23/05/2012 09:39:26 5.29500E+11 23/05/2012 09:39:35 5.29500E+11 23/05/2012 09:40:09 5.29500E+11 23/05/2012 09:40:19 4.98065E+11 23/05/2012 09:40:52 5.29500E+11 23/05/2012 09:41:02 5.29500E+11 23/05/2012 09:41:45 5.29500E+11 23/05/2012 09:42:19 5.29500E+11 23/05/2012 09:42:28 5.00173E+11 23/05/2012 09:43:02 5.29500E+11 23/05/2012 09:43:11 5.29500E+11 23/05/2012 09:43:45 5.29500E+11 23/05/2012 09:43:55 5.29500E+11 23/05/2012 09:44:28 5.29500E+11 23/05/2012 09:44:38 5.28373E+11 23/05/2012 09:45:21 5.22575E+11 23/05/2012 09:45:54 5.29500E+11 23/05/2012 09:46:04 5.23761E+11 23/05/2012 09:46:38 5.29500E+11 23/05/2012 09:46:47 5.07684E+11 23/05/2012 09:47:21 5.29500E+11 23/05/2012 09:47:31 5.15195E+11 23/05/2012 09:48:04 5.29500E+11 23/05/2012 09:48:14 5.29500E+11 23/05/2012 09:48:57 4.85809E+11 23/05/2012 09:49:31 5.29500E+11 23/05/2012 09:49:40 5.10979E+11 23/05/2012 09:50:14 5.29500E+11 23/05/2012 09:50:23 5.29500E+11 23/05/2012 09:50:57 5.14273E+11 23/05/2012 09:51:07 5.29500E+11 23/05/2012 09:51:40 5.29500E+11 23/05/2012 09:51:50 4.96220E+11 23/05/2012 09:52:33 5.25869E+11 23/05/2012 09:53:06 5.29500E+11 23/05/2012 09:53:16 4.90817E+11 23/05/2012 09:53:50 5.29500E+11 23/05/2012 09:53:59 5.15327E+11 23/05/2012 09:54:33 5.29500E+11 23/05/2012 09:54:43 5.10715E+11 23/05/2012 09:55:16 5.29500E+11 23/05/2012 09:55:26 5.15591E+11 23/05/2012 09:56:09 5.20598E+11 23/05/2012 09:56:43 5.29500E+11 23/05/2012 09:56:52 5.09002E+11 23/05/2012 09:57:26 5.29500E+11 23/05/2012 09:57:35 5.26528E+11 23/05/2012 09:58:09 5.29500E+11 23/05/2012 09:58:19 5.17304E+11 23/05/2012 09:58:52 5.29500E+11 23/05/2012 09:59:02 5.29500E+11 23/05/2012 09:59:45 5.29500E+11 23/05/2012 10:00:19 5.29500E+11 23/05/2012 10:00:28 5.10847E+11 23/05/2012 10:01:02 5.29500E+11 23/05/2012 10:01:11 5.29500E+11 23/05/2012 10:01:45 5.29500E+11 23/05/2012 10:01:55 4.78035E+11 23/05/2012 10:02:28 5.29500E+11 23/05/2012 10:02:38 5.29500E+11 23/05/2012 10:03:21 5.29500E+11 23/05/2012 10:03:54 5.29500E+11 23/05/2012 10:04:04 5.23761E+11 23/05/2012 10:04:38 5.29500E+11 23/05/2012 10:04:47 5.25210E+11 23/05/2012 10:05:21 5.29500E+11 23/05/2012 10:05:31 5.04785E+11 23/05/2012 10:06:04 5.29500E+11 23/05/2012 10:06:14 5.05049E+11 23/05/2012 10:06:57 5.29500E+11 23/05/2012 10:07:31 5.29500E+11 23/05/2012 10:07:40 5.07948E+11 23/05/2012 10:08:14 5.29500E+11 23/05/2012 10:08:23 5.29500E+11 23/05/2012 10:08:57 5.29500E+11 23/05/2012 10:09:07 5.14932E+11 23/05/2012 10:09:40 5.29500E+11 23/05/2012 10:09:50 5.22575E+11 23/05/2012 10:10:33 5.26528E+11 23/05/2012 10:11:07 5.29500E+11 23/05/2012 10:11:16 5.07684E+11 23/05/2012 10:11:50 5.29500E+11 23/05/2012 10:11:59 5.06894E+11 23/05/2012 10:12:33 5.29500E+11 23/05/2012 10:12:42 5.29500E+11 23/05/2012 10:13:16 5.29500E+11 23/05/2012 10:13:26 5.04785E+11 23/05/2012 10:14:09 5.29500E+11 23/05/2012 10:14:43 5.29500E+11 23/05/2012 10:14:52 5.13878E+11 23/05/2012 10:15:26 5.29500E+11 23/05/2012 10:15:35 5.25737E+11 23/05/2012 10:16:09 5.29500E+11 23/05/2012 10:16:19 5.29500E+11 23/05/2012 10:16:52 5.29500E+11 23/05/2012 10:17:02 4.91344E+11 23/05/2012 10:17:45 5.29500E+11 23/05/2012 10:18:19 5.29500E+11 23/05/2012 10:18:28 4.93848E+11 23/05/2012 10:19:02 5.29500E+11 23/05/2012 10:19:11 5.24024E+11 23/05/2012 10:19:44 5.29500E+11 23/05/2012 10:19:55 5.14405E+11 23/05/2012 10:20:28 5.29500E+11 23/05/2012 10:20:38 5.29500E+11 23/05/2012 10:21:21 5.29500E+11 23/05/2012 10:21:55 5.29500E+11 23/05/2012 10:22:30 5.29500E+11 23/05/2012 10:22:43 5.29500E+11 23/05/2012 10:23:20 5.29500E+11 23/05/2012 10:23:32 5.29500E+11 23/05/2012 10:23:40 5.29500E+11 23/05/2012 10:24:09 5.29500E+11 23/05/2012 10:24:21 5.12955E+11 23/05/2012 10:24:29 5.06235E+11 23/05/2012 10:24:58 5.29500E+11 23/05/2012 10:25:10 5.29500E+11 23/05/2012 10:25:19 5.29500E+11 23/05/2012 10:25:47 5.20071E+11 23/05/2012 10:25:59 5.23761E+11 23/05/2012 10:26:08 5.29500E+11 23/05/2012 10:26:37 5.29500E+11 23/05/2012 10:26:49 5.29500E+11 23/05/2012 10:26:57 5.29500E+11 23/05/2012 10:27:26 5.29500E+11 23/05/2012 10:27:38 5.29500E+11 23/05/2012 10:27:46 5.28373E+11 23/05/2012 10:28:27 5.29500E+11 23/05/2012 10:28:35 5.25079E+11 23/05/2012 10:29:04 5.29500E+11 23/05/2012 10:29:16 5.29500E+11 23/05/2012 10:29:24 5.29500E+11 23/05/2012 10:29:53 5.29500E+11 23/05/2012 10:30:14 5.29500E+11 23/05/2012 10:30:42 5.29500E+11 23/05/2012 10:30:55 5.29500E+11 23/05/2012 10:31:03 5.29500E+11 23/05/2012 10:31:32 5.29500E+11 23/05/2012 10:31:44 5.29500E+11 23/05/2012 10:32:21 5.29500E+11 23/05/2012 10:32:33 5.29500E+11 23/05/2012 10:32:41 3.46127E+11 23/05/2012 10:33:10 5.29500E+11 23/05/2012 10:33:22 5.29500E+11 23/05/2012 10:33:31 5.29500E+11 23/05/2012 10:33:59 5.29500E+11 23/05/2012 10:34:11 5.22383E+09 23/05/2012 10:34:20 5.29500E+11 23/05/2012 10:34:49 5.29500E+11 23/05/2012 10:35:01 5.29500E+11 23/05/2012 10:35:09 5.17304E+11 23/05/2012 10:35:38 5.29500E+11 23/05/2012 10:35:50 5.29500E+11 23/05/2012 10:35:58 5.29500E+11 23/05/2012 10:36:27 5.29500E+11 23/05/2012 10:36:39 5.29500E+11 23/05/2012 10:36:47 4.90685E+11 23/05/2012 10:37:28 5.29500E+11 23/05/2012 10:37:37 5.29500E+11 23/05/2012 10:38:05 5.29500E+11 23/05/2012 10:38:17 5.29500E+11 23/05/2012 10:38:26 5.03994E+11 23/05/2012 10:38:55 5.29500E+11 23/05/2012 10:39:15 5.09793E+11 23/05/2012 10:39:44 5.29500E+11 23/05/2012 10:39:56 5.29500E+11 23/05/2012 10:40:04 4.97933E+11 23/05/2012 10:40:33 5.29500E+11 23/05/2012 10:40:45 5.29500E+11 23/05/2012 10:41:22 5.29500E+11 23/05/2012 10:41:34 5.29500E+11 23/05/2012 10:41:43 5.16777E+11 23/05/2012 10:42:11 5.29500E+11 23/05/2012 10:42:23 5.29500E+11 23/05/2012 10:42:32 5.29500E+11 23/05/2012 10:43:00 5.29500E+11 23/05/2012 10:43:13 5.29500E+11 23/05/2012 10:43:21 5.08475E+11 23/05/2012 10:43:50 5.29500E+11 23/05/2012 10:44:02 5.29500E+11 23/05/2012 10:44:10 5.29500E+11 23/05/2012 10:44:39 5.29500E+11 23/05/2012 10:44:51 5.29500E+11 23/05/2012 10:44:59 5.29500E+11 23/05/2012 10:45:28 5.29500E+11 23/05/2012 10:45:40 5.29500E+11 23/05/2012 10:45:49 4.97274E+11 23/05/2012 10:46:29 5.29500E+11 23/05/2012 10:46:38 5.29500E+11 23/05/2012 10:47:07 5.29500E+11 23/05/2012 10:47:19 5.29500E+11 23/05/2012 10:47:27 5.16909E+11 23/05/2012 10:47:56 5.29500E+11 23/05/2012 10:48:16 5.28900E+11 23/05/2012 10:48:45 5.29500E+11 23/05/2012 10:48:57 5.29500E+11 23/05/2012 10:49:05 5.11242E+11 23/05/2012 10:49:34 5.29500E+11 23/05/2012 10:49:45 5.29500E+11 23/05/2012 10:50:23 5.29500E+11 23/05/2012 10:50:35 5.29500E+11 23/05/2012 10:50:44 5.29427E+11 23/05/2012 10:51:13 5.29500E+11 23/05/2012 10:51:25 5.29500E+11 23/05/2012 10:51:33 4.74213E+11 23/05/2012 10:52:02 5.29500E+11 23/05/2012 10:52:14 5.29500E+11 23/05/2012 10:52:22 5.25079E+11 23/05/2012 10:52:51 5.29500E+11 23/05/2012 10:53:03 5.29500E+11 23/05/2012 10:53:11 5.13614E+11 23/05/2012 10:53:40 5.29500E+11 23/05/2012 10:53:52 5.29500E+11 23/05/2012 10:54:01 5.27582E+11 23/05/2012 10:54:29 5.29500E+11 23/05/2012 10:54:41 5.29500E+11 23/05/2012 10:54:50 5.24815E+11 23/05/2012 10:55:31 5.29500E+11 23/05/2012 10:55:39 5.29500E+11 23/05/2012 10:56:08 5.29500E+11 23/05/2012 10:56:20 5.29500E+11 23/05/2012 10:56:28 5.02150E+11 23/05/2012 10:56:57 5.29500E+11 23/05/2012 10:57:17 5.28109E+11 23/05/2012 10:57:46 5.29500E+11 23/05/2012 10:57:58 5.29500E+11 23/05/2012 10:58:06 5.29500E+11 23/05/2012 10:58:35 5.29500E+11 23/05/2012 10:58:47 5.29500E+11 23/05/2012 10:59:25 5.29500E+11 23/05/2012 10:59:37 5.29500E+11 23/05/2012 10:59:45 5.19149E+11 23/05/2012 11:00:13 5.29500E+11 23/05/2012 11:00:26 5.29500E+11 23/05/2012 11:00:34 5.20071E+11 23/05/2012 11:01:03 5.29500E+11 23/05/2012 11:01:15 5.29500E+11 23/05/2012 11:01:23 4.67361E+11 23/05/2012 11:01:52 5.29500E+11 23/05/2012 11:02:04 5.29500E+11 23/05/2012 11:02:13 5.29500E+11 23/05/2012 11:02:41 5.29500E+11 23/05/2012 11:02:53 5.29500E+11 23/05/2012 11:03:02 5.29500E+11 23/05/2012 11:03:31 5.29500E+11 23/05/2012 11:03:43 5.29500E+11 23/05/2012 11:03:51 6.67336E+09 23/05/2012 11:04:20 5.29500E+11 23/05/2012 11:04:32 5.29500E+11 23/05/2012 11:04:40 4.96483E+11 23/05/2012 11:05:09 5.29500E+11 23/05/2012 11:05:21 5.29500E+11 23/05/2012 11:05:29 4.95429E+11 23/05/2012 11:05:58 5.29500E+11 23/05/2012 11:06:10 5.29500E+11 23/05/2012 11:06:19 5.25342E+11 23/05/2012 11:06:47 5.29500E+11 23/05/2012 11:06:59 5.29500E+11 23/05/2012 11:07:08 5.29500E+11 23/05/2012 11:07:37 5.29500E+11 23/05/2012 11:07:49 5.29500E+11 23/05/2012 11:07:57 5.26265E+11 23/05/2012 11:08:26 5.29500E+11 23/05/2012 11:08:38 5.29500E+11 23/05/2012 11:08:46 5.20598E+11 23/05/2012 11:09:15 3.71428E+11 23/05/2012 11:09:27 5.29500E+11 23/05/2012 11:09:35 5.27582E+11 23/05/2012 11:10:04 5.29500E+11 23/05/2012 11:10:16 5.29500E+11 23/05/2012 11:10:25 4.57082E+11 23/05/2012 11:10:53 5.29500E+11 23/05/2012 11:11:05 5.29500E+11 23/05/2012 11:11:14 5.10188E+11 23/05/2012 11:11:43 5.29500E+11 23/05/2012 11:11:55 5.29500E+11 23/05/2012 11:12:03 4.98987E+11 23/05/2012 11:12:32 5.29500E+11 23/05/2012 11:12:44 5.29500E+11 23/05/2012 11:12:52 4.77112E+11 23/05/2012 11:13:21 5.29500E+11 23/05/2012 11:13:33 5.29500E+11 23/05/2012 11:13:41 4.58532E+11 23/05/2012 11:14:09 5.29500E+11 23/05/2012 11:14:22 5.29500E+11 23/05/2012 11:14:31 4.87918E+11 23/05/2012 11:14:59 5.29500E+11 23/05/2012 11:15:11 5.29500E+11 23/05/2012 11:15:20 5.14932E+11 23/05/2012 11:15:49 5.29500E+11 23/05/2012 11:16:01 5.29500E+11 23/05/2012 11:16:09 4.80143E+11 23/05/2012 11:16:38 5.29500E+11 23/05/2012 11:16:50 5.29500E+11 23/05/2012 11:16:58 4.93716E+11 23/05/2012 11:17:27 5.29500E+11 23/05/2012 11:17:39 5.29500E+11 23/05/2012 11:17:47 4.75267E+11 23/05/2012 11:18:16 5.29500E+11 23/05/2012 11:18:28 5.29500E+11 23/05/2012 11:18:37 5.29500E+11 23/05/2012 11:19:05 5.29500E+11 23/05/2012 11:19:17 5.29500E+11 23/05/2012 11:19:26 5.05444E+11 23/05/2012 11:19:55 5.29500E+11 23/05/2012 11:20:07 5.29500E+11 23/05/2012 11:20:15 5.20466E+11 23/05/2012 11:20:44 5.29500E+11 23/05/2012 11:20:56 5.29500E+11 23/05/2012 11:21:04 5.29500E+11 23/05/2012 11:21:33 5.29500E+11 23/05/2012 11:21:53 4.79880E+11 23/05/2012 11:22:22 5.29500E+11 23/05/2012 11:22:42 4.79484E+11 23/05/2012 11:23:11 5.29500E+11 23/05/2012 11:23:32 4.79221E+11 23/05/2012 11:24:00 5.29500E+11 23/05/2012 11:24:21 4.64198E+11 23/05/2012 11:24:50 5.29500E+11 23/05/2012 11:25:10 4.86864E+11 23/05/2012 11:25:39 5.29500E+11 23/05/2012 11:25:59 4.89895E+11 23/05/2012 11:26:28 5.29500E+11 23/05/2012 11:26:49 5.21521E+11 23/05/2012 11:27:17 5.29500E+11 23/05/2012 11:27:38 4.53129E+11 23/05/2012 11:28:07 5.29500E+11 23/05/2012 11:28:27 4.81461E+11 23/05/2012 11:28:56 5.29500E+11 23/05/2012 11:29:16 5.01623E+11 23/05/2012 11:29:45 5.29500E+11 23/05/2012 11:30:05 4.75663E+11 23/05/2012 11:30:34 5.29500E+11 23/05/2012 11:30:55 4.83306E+11 23/05/2012 11:31:23 5.29500E+11 23/05/2012 11:31:44 4.85809E+11 23/05/2012 11:32:13 5.29500E+11 23/05/2012 11:32:33 4.41665E+11 23/05/2012 11:33:02 5.29500E+11 23/05/2012 11:33:22 4.65911E+11 23/05/2012 11:33:51 5.29500E+11 23/05/2012 11:34:11 4.63803E+11 23/05/2012 11:34:40 5.29500E+11 23/05/2012 11:35:00 4.96879E+11 23/05/2012 11:35:29 5.29500E+11 23/05/2012 11:35:50 4.80802E+11 23/05/2012 11:36:19 5.29500E+11 23/05/2012 11:36:39 5.00568E+11 23/05/2012 11:37:08 5.29500E+11 23/05/2012 11:37:28 4.97010E+11 23/05/2012 11:37:57 5.29500E+11 23/05/2012 11:38:17 4.65516E+11 23/05/2012 11:38:46 5.29500E+11 23/05/2012 11:39:07 4.35076E+11 23/05/2012 11:39:35 5.29500E+11 23/05/2012 11:39:56 5.12560E+11 23/05/2012 11:40:25 5.29500E+11 23/05/2012 11:40:45 4.45881E+11 23/05/2012 11:41:14 5.29500E+11 23/05/2012 11:41:34 4.80802E+11 23/05/2012 11:42:03 5.29500E+11 23/05/2012 11:42:23 4.88181E+11 23/05/2012 11:42:52 5.29500E+11 23/05/2012 11:43:13 4.37711E+11 23/05/2012 11:43:41 5.29500E+11 23/05/2012 11:44:02 4.60113E+11 23/05/2012 11:44:31 5.29500E+11 23/05/2012 11:44:51 4.48781E+11 23/05/2012 11:45:20 5.29500E+11 23/05/2012 11:45:40 4.71578E+11 23/05/2012 11:46:09 5.29500E+11 23/05/2012 11:46:29 5.14800E+11 23/05/2012 11:46:58 5.29500E+11 23/05/2012 11:47:19 4.68679E+11 23/05/2012 11:47:47 5.29500E+11 23/05/2012 11:48:08 4.75531E+11 23/05/2012 11:48:37 5.29500E+11 23/05/2012 11:48:57 5.07552E+11 23/05/2012 11:49:26 5.29500E+11 23/05/2012 11:49:46 4.57873E+11 23/05/2012 11:50:15 5.29500E+11 23/05/2012 11:50:35 4.72500E+11 23/05/2012 11:51:04 5.29500E+11 23/05/2012 11:51:24 4.88181E+11 23/05/2012 11:51:53 3.81048E+11 23/05/2012 11:52:14 4.56819E+11 23/05/2012 11:52:42 5.29500E+11 23/05/2012 11:53:03 4.42324E+11 23/05/2012 11:53:32 5.29500E+11 23/05/2012 11:53:52 4.60640E+11 23/05/2012 11:54:21 5.29500E+11 23/05/2012 11:54:41 5.06630E+11 23/05/2012 11:55:10 5.29500E+11 23/05/2012 11:55:30 4.63408E+11 23/05/2012 11:55:59 5.29500E+11 23/05/2012 11:56:20 4.66570E+11 23/05/2012 11:56:49 5.29500E+11 23/05/2012 11:57:09 4.54447E+11 23/05/2012 11:57:38 5.29500E+11 23/05/2012 11:57:58 5.01623E+11 23/05/2012 11:58:27 5.29500E+11 23/05/2012 11:58:47 4.58532E+11 23/05/2012 11:59:16 5.29500E+11 23/05/2012 11:59:37 4.43905E+11 23/05/2012 12:00:05 5.29500E+11 23/05/2012 12:00:26 4.50625E+11 23/05/2012 12:00:55 5.26396E+11 23/05/2012 12:01:15 4.53524E+11 23/05/2012 12:01:44 5.29500E+11 23/05/2012 12:02:04 4.61036E+11 23/05/2012 12:02:33 5.48738E+09 23/05/2012 12:02:53 4.71841E+11 23/05/2012 12:03:22 6.93691E+09 23/05/2012 12:03:43 4.56423E+11 23/05/2012 12:04:11 5.29500E+11 23/05/2012 12:04:32 4.67097E+11 23/05/2012 12:05:00 5.29500E+11 23/05/2012 12:05:21 4.64198E+11 23/05/2012 12:05:29 4.51152E+11 23/05/2012 12:06:03 5.29500E+11 23/05/2012 12:06:13 4.52734E+11 23/05/2012 12:06:46 5.10583E+11 23/05/2012 12:06:56 4.69865E+11 23/05/2012 12:07:29 5.29500E+11 23/05/2012 12:07:39 4.56555E+11 23/05/2012 12:08:13 5.12033E+11 23/05/2012 12:08:22 4.69996E+11 23/05/2012 12:08:56 4.96028E+09 23/05/2012 12:09:05 5.09205E+09 23/05/2012 12:09:39 5.09661E+11 23/05/2012 12:09:49 4.63012E+11 23/05/2012 12:10:22 5.19017E+11 23/05/2012 12:10:32 4.91608E+11 23/05/2012 12:11:05 5.18490E+11 23/05/2012 12:11:15 4.39556E+11 23/05/2012 12:11:49 5.17040E+11 23/05/2012 12:11:58 4.83965E+11 23/05/2012 12:12:32 5.29500E+11 23/05/2012 12:12:41 5.17567E+11 23/05/2012 12:13:15 5.22443E+11 23/05/2012 12:13:25 4.65121E+11 23/05/2012 12:13:58 5.10979E+11 23/05/2012 12:14:08 4.87654E+11 23/05/2012 12:14:41 5.15854E+11 23/05/2012 12:14:51 4.70787E+11 23/05/2012 12:15:25 5.29500E+11 23/05/2012 12:15:34 4.69601E+11 23/05/2012 12:16:08 5.29500E+11 23/05/2012 12:16:17 4.80802E+11 23/05/2012 12:16:51 5.29500E+11 23/05/2012 12:17:00 5.04390E+11 23/05/2012 12:17:34 5.29500E+11 23/05/2012 12:17:44 4.58400E+11 23/05/2012 12:18:17 5.29500E+11 23/05/2012 12:18:27 4.63408E+11 23/05/2012 12:19:00 5.29500E+11 23/05/2012 12:19:10 4.97142E+11 23/05/2012 12:19:44 5.29500E+11 23/05/2012 12:19:53 4.77508E+11 23/05/2012 12:20:27 5.29500E+11 23/05/2012 12:20:37 5.29500E+11 23/05/2012 12:21:10 5.29500E+11 23/05/2012 12:21:20 5.09134E+11 23/05/2012 12:21:53 5.29500E+11 23/05/2012 12:22:03 4.62353E+11 23/05/2012 12:22:36 5.12823E+11 23/05/2012 12:22:46 5.09924E+11 23/05/2012 12:23:20 5.25869E+11 23/05/2012 12:23:29 4.96220E+11 23/05/2012 12:24:03 5.29500E+11 23/05/2012 12:24:13 4.96220E+11 23/05/2012 12:24:46 5.29500E+11 23/05/2012 12:24:56 5.29500E+11 23/05/2012 12:25:29 5.29500E+11 23/05/2012 12:25:39 5.29032E+11 23/05/2012 12:26:13 5.29500E+11 23/05/2012 12:26:22 5.29500E+11 23/05/2012 12:26:56 5.29500E+11 23/05/2012 12:27:05 4.83965E+11 23/05/2012 12:27:39 5.29500E+11 23/05/2012 12:27:48 5.29164E+11 23/05/2012 12:28:22 5.20466E+11 23/05/2012 12:28:32 5.29500E+11 23/05/2012 12:29:05 5.29500E+11 23/05/2012 12:29:15 4.87523E+11 23/05/2012 12:29:49 2.94340E+11 23/05/2012 12:29:58 5.13482E+11 23/05/2012 12:30:32 5.29500E+11 23/05/2012 12:30:41 5.12165E+11 23/05/2012 12:31:15 5.29500E+11 23/05/2012 12:31:24 5.22443E+11 23/05/2012 12:31:58 5.24420E+11 23/05/2012 12:32:08 5.11901E+11 23/05/2012 12:32:41 5.29500E+11 23/05/2012 12:32:51 5.23102E+11 23/05/2012 12:33:24 5.29500E+11 23/05/2012 12:33:34 4.79089E+11 23/05/2012 12:34:08 5.29500E+11 23/05/2012 12:34:17 5.29500E+11 23/05/2012 12:34:51 5.29500E+11 23/05/2012 12:35:01 5.19544E+11 23/05/2012 12:35:34 5.29500E+11 23/05/2012 12:35:44 5.25210E+11 23/05/2012 12:36:17 5.29500E+11 23/05/2012 12:36:27 5.12296E+11 23/05/2012 12:37:01 5.29500E+11 23/05/2012 12:37:10 5.27714E+11 23/05/2012 12:37:44 5.29500E+11 23/05/2012 12:37:53 5.29500E+11 23/05/2012 12:38:27 5.29500E+11 23/05/2012 12:38:37 5.15327E+11 23/05/2012 12:39:10 5.29500E+11 23/05/2012 12:39:20 5.29500E+11 23/05/2012 12:39:53 5.29500E+11 23/05/2012 12:40:03 5.25210E+11 23/05/2012 12:40:37 5.29500E+11 23/05/2012 12:40:46 5.03994E+11 23/05/2012 12:41:20 5.29500E+11 23/05/2012 12:41:29 5.29500E+11 23/05/2012 12:42:03 5.17172E+11 23/05/2012 12:42:13 4.99646E+11 23/05/2012 12:42:46 5.29500E+11 23/05/2012 12:42:56 5.29500E+11 23/05/2012 12:43:29 5.28109E+11 23/05/2012 12:43:39 4.98196E+11 23/05/2012 12:44:13 5.29427E+11 23/05/2012 12:44:22 5.29500E+11 23/05/2012 12:44:56 5.29500E+11 23/05/2012 12:45:05 5.20994E+11 23/05/2012 12:45:38 5.29500E+11 23/05/2012 12:45:49 5.26133E+11 23/05/2012 12:46:22 5.29500E+11 23/05/2012 12:46:32 5.09793E+11 23/05/2012 12:47:05 5.29500E+11 23/05/2012 12:47:15 4.75136E+11 23/05/2012 12:47:48 5.29500E+11 23/05/2012 12:47:58 5.29500E+11 23/05/2012 12:48:32 5.29500E+11 23/05/2012 12:48:41 5.29500E+11 23/05/2012 12:49:15 5.29500E+11 23/05/2012 12:49:25 4.92662E+11 23/05/2012 12:49:58 5.29500E+11 23/05/2012 12:50:08 5.29500E+11 23/05/2012 12:50:41 5.29500E+11 23/05/2012 12:50:51 5.29500E+11 23/05/2012 12:51:25 5.29500E+11 23/05/2012 12:51:34 4.84360E+11 23/05/2012 12:52:08 5.29500E+11 23/05/2012 12:52:17 5.28109E+11 23/05/2012 12:52:51 5.29500E+11 23/05/2012 12:53:01 5.27319E+11 23/05/2012 12:53:34 5.29500E+11 23/05/2012 12:53:44 5.29500E+11 23/05/2012 12:54:17 5.29500E+11 23/05/2012 12:54:27 5.29500E+11 23/05/2012 12:55:01 5.29500E+11 23/05/2012 12:55:10 5.29500E+11 23/05/2012 12:55:44 5.29500E+11 23/05/2012 12:55:53 5.23497E+11 23/05/2012 12:56:27 5.29500E+11 23/05/2012 12:56:36 5.29500E+11 23/05/2012 12:57:10 5.29500E+11 23/05/2012 12:57:20 5.20466E+11 23/05/2012 12:57:53 5.29500E+11 23/05/2012 12:58:03 5.29500E+11 23/05/2012 12:58:36 5.29500E+11 23/05/2012 12:59:11 5.29500E+11 23/05/2012 12:59:23 5.29500E+11 23/05/2012 12:59:32 5.29500E+11 23/05/2012 13:00:01 5.15195E+11 23/05/2012 13:00:13 5.29500E+11 23/05/2012 13:00:21 5.29500E+11 23/05/2012 13:00:50 5.05708E+11 23/05/2012 13:01:02 5.29500E+11 23/05/2012 13:01:10 5.29500E+11 23/05/2012 13:01:39 5.29427E+11 23/05/2012 13:01:51 5.29500E+11 23/05/2012 13:01:59 5.29500E+11 23/05/2012 13:02:28 5.29500E+11 23/05/2012 13:02:40 5.29500E+11 23/05/2012 13:02:48 4.69673E+09 23/05/2012 13:03:17 5.29500E+11 23/05/2012 13:03:29 5.29500E+11 23/05/2012 13:03:38 5.29500E+11 23/05/2012 13:04:07 5.28900E+11 23/05/2012 13:04:18 5.35560E+09 23/05/2012 13:04:27 5.06762E+11 23/05/2012 13:04:56 5.29500E+11 23/05/2012 13:05:08 4.79089E+11 23/05/2012 13:05:16 5.29500E+11 23/05/2012 13:05:45 5.28768E+11 23/05/2012 13:05:57 5.27319E+11 23/05/2012 13:06:05 5.29500E+11 23/05/2012 13:06:34 5.29500E+11 23/05/2012 13:06:46 5.20598E+11 23/05/2012 13:06:55 5.29500E+11 23/05/2012 13:07:23 5.29500E+11 23/05/2012 13:07:35 5.29500E+11 23/05/2012 13:07:44 5.29500E+11 23/05/2012 13:08:12 5.29500E+11 23/05/2012 13:08:25 5.29500E+11 23/05/2012 13:08:33 5.29500E+11 23/05/2012 13:09:02 5.29500E+11 23/05/2012 13:09:14 5.11769E+11 23/05/2012 13:09:22 5.29500E+11 23/05/2012 13:09:51 5.27714E+11 23/05/2012 13:10:03 5.29500E+11 23/05/2012 13:10:11 5.29500E+11 23/05/2012 13:10:40 5.24420E+11 23/05/2012 13:10:52 5.29500E+11 23/05/2012 13:11:01 5.29500E+11 23/05/2012 13:11:29 5.29500E+11 23/05/2012 13:11:41 5.29500E+11 23/05/2012 13:11:50 5.29500E+11 23/05/2012 13:12:19 5.29500E+11 23/05/2012 13:12:30 5.18094E+11 23/05/2012 13:12:39 5.29500E+11 23/05/2012 13:13:08 5.29500E+11 23/05/2012 13:13:20 5.29500E+11 23/05/2012 13:13:28 5.29500E+11 23/05/2012 13:13:57 5.29500E+11 23/05/2012 13:14:09 5.29500E+11 23/05/2012 13:14:17 5.29500E+11 23/05/2012 13:14:46 5.29500E+11 23/05/2012 13:14:58 5.27451E+11 23/05/2012 13:15:07 5.29500E+11 23/05/2012 13:15:35 5.29500E+11 23/05/2012 13:15:47 5.29500E+11 23/05/2012 13:15:56 5.29500E+11 23/05/2012 13:16:24 5.29500E+11 23/05/2012 13:16:36 5.19939E+11 23/05/2012 13:16:45 5.29500E+11 23/05/2012 13:16:53 5.29500E+11 23/05/2012 13:17:27 5.29500E+11 23/05/2012 13:17:37 5.26923E+11 23/05/2012 13:18:10 5.29500E+11 23/05/2012 13:18:20 5.29500E+11 23/05/2012 13:18:53 5.29500E+11 23/05/2012 13:19:03 5.29500E+11 23/05/2012 13:19:37 5.29500E+11 23/05/2012 13:19:46 5.29500E+11 23/05/2012 13:20:20 5.29500E+11 23/05/2012 13:20:30 5.29500E+11 23/05/2012 13:21:03 5.29500E+11 23/05/2012 13:21:13 5.29500E+11 23/05/2012 13:21:46 3.12788E+11 23/05/2012 13:21:56 5.29500E+11 23/05/2012 13:22:30 5.29500E+11 23/05/2012 13:22:39 5.29500E+11 23/05/2012 13:23:13 5.29500E+11 23/05/2012 13:23:22 5.29500E+11 23/05/2012 13:23:56 5.29500E+11 23/05/2012 13:24:06 5.29500E+11 23/05/2012 13:24:39 5.29500E+11 23/05/2012 13:24:49 5.29500E+11 23/05/2012 13:25:22 5.29500E+11 23/05/2012 13:25:32 5.21652E+11 23/05/2012 13:26:06 5.29500E+11 23/05/2012 13:26:15 5.29500E+11 23/05/2012 13:26:49 5.29500E+11 23/05/2012 13:26:58 5.29500E+11 23/05/2012 13:27:32 5.29500E+11 23/05/2012 13:27:42 5.29500E+11 23/05/2012 13:28:15 5.29500E+11 23/05/2012 13:28:25 5.17699E+11 23/05/2012 13:28:58 5.29500E+11 23/05/2012 13:29:08 5.29500E+11 23/05/2012 13:29:42 5.29500E+11 23/05/2012 13:29:51 5.29500E+11 23/05/2012 13:30:25 5.29500E+11 23/05/2012 13:30:34 5.29500E+11 23/05/2012 13:31:08 5.29500E+11 23/05/2012 13:31:18 5.29500E+11 23/05/2012 13:31:51 2.85906E+11 23/05/2012 13:32:01 2.52435E+11 23/05/2012 13:32:34 2.62186E+11 23/05/2012 13:32:44 6.40981E+09 23/05/2012 13:33:17 2.51512E+11 23/05/2012 13:33:27 2.21468E+11 23/05/2012 13:34:01 6.40981E+09 23/05/2012 13:34:10 6.14626E+09 23/05/2012 13:34:44 6.14626E+09 23/05/2012 13:34:53 5.75093E+09 23/05/2012 13:35:27 5.35560E+09 23/05/2012 13:35:37 6.27803E+09 23/05/2012 13:36:10 5.88271E+09 23/05/2012 13:36:20 5.75093E+09 23/05/2012 13:36:54 6.80514E+09 23/05/2012 13:37:03 5.48738E+09 23/05/2012 13:37:37 5.22383E+09 23/05/2012 13:37:46 6.14626E+09 23/05/2012 13:38:20 5.61916E+09 23/05/2012 13:38:30 5.88271E+09 23/05/2012 13:39:03 2.75891E+11 23/05/2012 13:39:13 2.62186E+11 23/05/2012 13:39:46 5.29500E+11 23/05/2012 13:39:56 5.29500E+11 23/05/2012 13:40:30 5.29500E+11 23/05/2012 13:40:39 5.29500E+11 23/05/2012 13:41:13 5.29500E+11 23/05/2012 13:41:22 5.29500E+11 23/05/2012 13:41:56 5.29500E+11 23/05/2012 13:42:06 5.29500E+11 23/05/2012 13:42:39 5.29500E+11 23/05/2012 13:42:49 5.29500E+11 23/05/2012 13:43:22 5.29500E+11 23/05/2012 13:43:32 5.29500E+11 23/05/2012 13:44:06 5.29500E+11 23/05/2012 13:44:15 5.29500E+11 23/05/2012 13:44:49 5.29500E+11 23/05/2012 13:44:58 5.75093E+09 23/05/2012 13:45:32 5.29500E+11 23/05/2012 13:45:42 5.29500E+11 23/05/2012 13:46:15 5.29500E+11 23/05/2012 13:46:25 5.29500E+11 23/05/2012 13:46:58 5.29500E+11 23/05/2012 13:47:08 5.29500E+11 23/05/2012 13:47:41 5.29500E+11 23/05/2012 13:47:51 5.29500E+11 23/05/2012 13:48:25 5.29500E+11 23/05/2012 13:48:34 5.29500E+11 23/05/2012 13:49:07 5.29500E+11 23/05/2012 13:49:10 5.29500E+11 23/05/2012 13:49:18 5.29500E+11 23/05/2012 13:49:50 5.29500E+11 23/05/2012 13:49:54 5.29500E+11 23/05/2012 13:50:01 5.29500E+11 23/05/2012 13:50:33 5.29500E+11 23/05/2012 13:50:37 5.29500E+11 23/05/2012 13:50:44 5.17963E+11 23/05/2012 13:51:16 5.29500E+11 23/05/2012 13:51:20 5.29500E+11 23/05/2012 13:51:27 5.29500E+11 23/05/2012 13:52:00 5.29500E+11 23/05/2012 13:52:03 5.29500E+11 23/05/2012 13:52:10 5.29500E+11 23/05/2012 13:52:43 5.29500E+11 23/05/2012 13:52:46 5.29500E+11 23/05/2012 13:52:54 5.29500E+11 23/05/2012 13:53:26 5.29500E+11 23/05/2012 13:53:30 5.29500E+11 23/05/2012 13:54:02 5.29500E+11 23/05/2012 13:54:14 5.29500E+11 23/05/2012 13:54:22 5.29500E+11 23/05/2012 13:54:51 5.29500E+11 23/05/2012 13:55:03 5.29500E+11 23/05/2012 13:55:12 5.29500E+11 23/05/2012 13:55:40 5.29500E+11 23/05/2012 13:55:52 5.29500E+11 23/05/2012 13:56:01 5.29500E+11 23/05/2012 13:56:30 5.29500E+11 23/05/2012 13:56:42 5.29500E+11 23/05/2012 13:56:50 5.29500E+11 23/05/2012 13:57:19 5.29500E+11 23/05/2012 13:57:31 5.29500E+11 23/05/2012 13:57:39 5.29500E+11 23/05/2012 13:58:08 5.29500E+11 23/05/2012 13:58:20 5.29500E+11 23/05/2012 13:58:28 5.29500E+11 23/05/2012 13:58:57 5.29500E+11 23/05/2012 13:59:09 5.29500E+11 23/05/2012 13:59:18 5.29500E+11 23/05/2012 13:59:26 5.29500E+11 23/05/2012 13:59:58 5.29500E+11 23/05/2012 14:00:02 5.29500E+11 23/05/2012 14:00:09 5.29500E+11 23/05/2012 14:00:41 5.29500E+11 23/05/2012 14:00:45 5.29500E+11 23/05/2012 14:00:52 5.29500E+11 23/05/2012 14:01:25 5.29500E+11 23/05/2012 14:01:28 5.29500E+11 23/05/2012 14:01:36 5.29500E+11 23/05/2012 14:02:08 5.29500E+11 23/05/2012 14:02:12 5.29500E+11 23/05/2012 14:02:19 5.29500E+11 23/05/2012 14:02:51 5.29500E+11 23/05/2012 14:02:55 5.29500E+11 23/05/2012 14:03:02 5.29500E+11 23/05/2012 14:03:34 5.29500E+11 23/05/2012 14:03:38 5.29500E+11 23/05/2012 14:03:45 5.29500E+11 23/05/2012 14:04:18 5.29500E+11 23/05/2012 14:04:21 5.48738E+09 23/05/2012 14:04:28 5.29500E+11 23/05/2012 14:05:01 5.29500E+11 23/05/2012 14:05:04 5.29500E+11 23/05/2012 14:05:12 5.29500E+11 23/05/2012 14:05:44 5.29500E+11 23/05/2012 14:05:48 5.29500E+11 23/05/2012 14:05:55 5.29500E+11