BPM Period P2-2012
"BPM Pad 29, Center [0.44 x 0.44 cm2] p/cm2/spill"
23/05/2012 17:24:00	5.36E+09
23/05/2012 14:06:27	5.30E+11
23/05/2012 14:06:31	5.30E+11
23/05/2012 14:06:38	5.30E+11
23/05/2012 14:07:10	5.30E+11
23/05/2012 14:07:14	5.30E+11
23/05/2012 14:07:21	5.30E+11
23/05/2012 14:07:53	5.30E+11
23/05/2012 14:07:57	5.30E+11
23/05/2012 14:08:04	5.30E+11
23/05/2012 14:08:37	5.30E+11
23/05/2012 14:08:40	5.30E+11
23/05/2012 14:08:48	5.30E+11
23/05/2012 14:09:20	5.30E+11
23/05/2012 14:09:24	5.30E+11
23/05/2012 14:09:31	5.30E+11
23/05/2012 14:10:03	5.30E+11
23/05/2012 14:10:07	5.30E+11
23/05/2012 14:10:14	5.30E+11
23/05/2012 14:10:46	5.30E+11
23/05/2012 14:10:50	5.30E+11
23/05/2012 14:10:57	5.24E+11
23/05/2012 14:11:30	5.30E+11
23/05/2012 14:11:33	5.30E+11
23/05/2012 14:11:40	5.15E+11
23/05/2012 14:12:13	5.30E+11
23/05/2012 14:12:16	5.30E+11
23/05/2012 14:12:24	5.20E+11
23/05/2012 14:12:56	5.30E+11
23/05/2012 14:13:00	5.30E+11
23/05/2012 14:13:07	5.10E+11
23/05/2012 14:13:39	5.30E+11
23/05/2012 14:13:43	5.30E+11
23/05/2012 14:13:50	4.92E+11
23/05/2012 14:14:22	5.30E+11
23/05/2012 14:14:26	5.30E+11
23/05/2012 14:14:33	4.87E+11
23/05/2012 14:15:06	5.30E+11
23/05/2012 14:15:09	5.10E+11
23/05/2012 14:15:16	4.77E+11
23/05/2012 14:15:49	5.30E+11
23/05/2012 14:15:52	5.30E+11
23/05/2012 14:16:00	5.21E+11
23/05/2012 14:16:32	5.30E+11
23/05/2012 14:16:36	5.30E+11
23/05/2012 14:16:43	5.30E+11
23/05/2012 14:17:15	5.30E+11
23/05/2012 14:17:19	5.30E+11
23/05/2012 14:17:26	5.30E+11
23/05/2012 14:17:58	5.30E+11
23/05/2012 14:18:02	5.30E+11
23/05/2012 14:18:09	5.30E+11
23/05/2012 14:18:41	5.30E+11
23/05/2012 14:18:45	5.30E+11
23/05/2012 14:18:52	5.30E+11
23/05/2012 14:19:25	5.30E+11
23/05/2012 14:19:28	5.30E+11
23/05/2012 14:19:35	5.30E+11
23/05/2012 14:20:08	5.30E+11
23/05/2012 14:20:12	5.30E+11
23/05/2012 14:20:19	5.30E+11
23/05/2012 14:20:51	5.30E+11
23/05/2012 14:20:55	5.30E+11
23/05/2012 14:21:02	5.30E+11
23/05/2012 14:21:34	5.30E+11
23/05/2012 14:21:38	5.30E+11
23/05/2012 14:21:45	5.30E+11
23/05/2012 14:22:18	5.30E+11
23/05/2012 14:22:21	5.30E+11
23/05/2012 14:22:28	5.29E+11
23/05/2012 14:23:01	5.30E+11
23/05/2012 14:23:04	5.30E+11
23/05/2012 14:23:11	5.30E+11
23/05/2012 14:23:44	5.30E+11
23/05/2012 14:23:48	5.30E+11
23/05/2012 14:23:55	5.30E+11
23/05/2012 14:24:27	5.30E+11
23/05/2012 14:24:31	5.30E+11
23/05/2012 14:24:38	5.30E+11
23/05/2012 14:25:10	5.30E+11
23/05/2012 14:25:14	5.30E+11
23/05/2012 14:25:21	5.30E+11
23/05/2012 14:25:54	5.30E+11
23/05/2012 14:25:57	5.30E+11
23/05/2012 14:26:04	5.30E+11
23/05/2012 14:26:37	5.30E+11
23/05/2012 14:26:40	4.31E+11
23/05/2012 14:26:48	5.30E+11
23/05/2012 14:27:20	5.30E+11
23/05/2012 14:27:24	5.30E+11
23/05/2012 14:27:31	5.30E+11
23/05/2012 14:28:03	5.30E+11
23/05/2012 14:28:07	5.30E+11
23/05/2012 14:28:14	5.30E+11
23/05/2012 14:28:46	5.30E+11
23/05/2012 14:28:50	5.30E+11
23/05/2012 14:28:57	5.19E+11
23/05/2012 14:29:30	5.30E+11
23/05/2012 14:29:33	5.30E+11
23/05/2012 14:29:40	5.30E+11
23/05/2012 14:30:13	5.30E+11
23/05/2012 14:30:16	5.30E+11
23/05/2012 14:30:24	5.30E+11
23/05/2012 14:30:56	5.30E+11
23/05/2012 14:31:00	5.30E+11
23/05/2012 14:31:07	5.30E+11
23/05/2012 14:31:39	5.30E+11
23/05/2012 14:31:43	5.30E+11
23/05/2012 14:31:50	5.30E+11
23/05/2012 14:32:22	5.30E+11
23/05/2012 14:32:26	5.30E+11
23/05/2012 14:32:33	5.30E+11
23/05/2012 14:33:06	5.30E+11
23/05/2012 14:33:09	5.30E+11
23/05/2012 14:33:16	5.30E+11
23/05/2012 14:33:49	5.30E+11
23/05/2012 14:33:52	5.30E+11
23/05/2012 14:34:00	5.30E+11
23/05/2012 14:34:32	5.30E+11
23/05/2012 14:34:36	5.30E+11
23/05/2012 14:35:08	5.30E+11
23/05/2012 14:35:20	5.29E+11
23/05/2012 14:35:28	5.30E+11
23/05/2012 14:35:57	5.30E+11
23/05/2012 14:36:09	5.29E+11
23/05/2012 14:36:18	5.30E+11
23/05/2012 14:36:46	5.30E+11
23/05/2012 14:36:58	5.30E+11
23/05/2012 14:37:07	5.62E+09
23/05/2012 14:37:35	5.30E+11
23/05/2012 14:37:48	5.30E+11
23/05/2012 14:37:56	5.30E+11
23/05/2012 14:38:25	5.30E+11
23/05/2012 14:38:37	5.26E+11
23/05/2012 14:38:45	5.30E+11
23/05/2012 14:39:14	5.30E+11
23/05/2012 14:39:26	5.30E+11
23/05/2012 14:39:34	5.30E+11
23/05/2012 14:40:03	5.30E+11
23/05/2012 14:40:15	5.30E+11
23/05/2012 14:40:24	5.30E+11
23/05/2012 14:40:52	5.30E+11
23/05/2012 14:41:04	5.30E+11
23/05/2012 14:41:13	5.30E+11
23/05/2012 14:41:42	5.30E+11
23/05/2012 14:41:54	5.30E+11
23/05/2012 14:42:02	5.30E+11
23/05/2012 14:42:31	5.30E+11
23/05/2012 14:42:43	5.30E+11
23/05/2012 14:42:51	5.30E+11
23/05/2012 14:43:20	5.30E+11
23/05/2012 14:43:32	5.30E+11
23/05/2012 14:43:40	5.30E+11
23/05/2012 14:44:09	5.30E+11
23/05/2012 14:44:21	5.30E+11
23/05/2012 14:44:30	5.30E+11
23/05/2012 14:44:38	5.30E+11
23/05/2012 14:45:10	5.30E+11
23/05/2012 14:45:14	5.30E+11
23/05/2012 14:45:21	5.30E+11
23/05/2012 14:45:54	5.30E+11
23/05/2012 14:45:57	5.30E+11
23/05/2012 14:46:04	5.30E+11
23/05/2012 14:46:36	5.30E+11
23/05/2012 14:46:40	5.30E+11
23/05/2012 14:46:48	5.30E+11
23/05/2012 14:47:20	5.30E+11
23/05/2012 14:47:24	5.30E+11
23/05/2012 14:47:31	5.30E+11
23/05/2012 14:48:03	5.30E+11
23/05/2012 14:48:07	5.30E+11
23/05/2012 14:48:14	5.30E+11
23/05/2012 14:48:46	5.30E+11
23/05/2012 14:48:50	5.30E+11
23/05/2012 14:48:57	5.30E+11
23/05/2012 14:49:29	5.30E+11
23/05/2012 14:49:33	5.30E+11
23/05/2012 14:49:40	6.81E+09
23/05/2012 14:50:13	5.30E+11
23/05/2012 14:50:16	5.30E+11
23/05/2012 14:50:24	5.30E+11
23/05/2012 14:50:56	5.30E+11
23/05/2012 14:51:00	5.30E+11
23/05/2012 14:51:07	5.30E+11
23/05/2012 14:51:39	5.30E+11
23/05/2012 14:51:43	5.30E+11
23/05/2012 14:51:50	5.30E+11
23/05/2012 14:52:22	5.30E+11
23/05/2012 14:52:26	5.30E+11
23/05/2012 14:52:33	5.30E+11
23/05/2012 14:53:05	5.30E+11
23/05/2012 14:53:09	5.30E+11
23/05/2012 14:53:16	5.30E+11
23/05/2012 14:53:49	5.30E+11
23/05/2012 14:53:52	5.30E+11
23/05/2012 14:54:00	5.18E+11
23/05/2012 14:54:32	5.30E+11
23/05/2012 14:54:36	5.30E+11
23/05/2012 14:54:43	5.30E+11
23/05/2012 14:55:15	5.30E+11
23/05/2012 14:55:19	5.30E+11
23/05/2012 14:55:26	5.30E+11
23/05/2012 14:55:58	5.30E+11
23/05/2012 14:56:02	5.30E+11
23/05/2012 14:56:09	5.30E+11
23/05/2012 14:56:42	5.30E+11
23/05/2012 14:56:45	5.30E+11
23/05/2012 14:56:52	5.30E+11
23/05/2012 14:57:25	5.30E+11
23/05/2012 14:57:28	5.30E+11
23/05/2012 14:57:36	5.06E+11
23/05/2012 14:58:08	5.29E+11
23/05/2012 14:58:12	5.30E+11
23/05/2012 14:58:19	5.30E+11
23/05/2012 14:58:51	5.30E+11
23/05/2012 14:58:55	5.30E+11
23/05/2012 14:59:02	5.30E+11
23/05/2012 14:59:34	5.30E+11
23/05/2012 14:59:38	5.30E+11
23/05/2012 14:59:45	5.30E+11
23/05/2012 15:00:17	5.30E+11
23/05/2012 15:00:21	5.30E+11
23/05/2012 15:00:28	5.30E+11
23/05/2012 15:01:01	5.30E+11
23/05/2012 15:01:04	5.30E+11
23/05/2012 15:01:12	5.30E+11
23/05/2012 15:01:44	5.30E+11
23/05/2012 15:01:48	5.30E+11
23/05/2012 15:01:55	5.30E+11
23/05/2012 15:02:27	5.30E+11
23/05/2012 15:02:31	5.30E+11
23/05/2012 15:02:38	5.30E+11
23/05/2012 15:03:10	5.30E+11
23/05/2012 15:03:14	5.30E+11
23/05/2012 15:03:21	5.30E+11
23/05/2012 15:03:54	5.30E+11
23/05/2012 15:03:57	5.30E+11
23/05/2012 15:04:04	5.30E+11
23/05/2012 15:04:37	5.30E+11
23/05/2012 15:04:40	5.30E+11
23/05/2012 15:04:48	5.30E+11
23/05/2012 15:05:20	5.30E+11
23/05/2012 15:05:24	5.30E+11
23/05/2012 15:05:31	5.30E+11
23/05/2012 15:06:03	5.30E+11
23/05/2012 15:06:07	5.30E+11
23/05/2012 15:06:14	5.28E+11
23/05/2012 15:06:46	5.30E+11
23/05/2012 15:06:50	5.30E+11
23/05/2012 15:06:57	5.30E+11
23/05/2012 15:07:30	5.30E+11
23/05/2012 15:07:33	5.30E+11
23/05/2012 15:07:40	5.26E+11
23/05/2012 15:08:13	5.30E+11
23/05/2012 15:08:16	5.30E+11
23/05/2012 15:08:24	5.30E+11
23/05/2012 15:08:56	5.30E+11
23/05/2012 15:09:00	5.30E+11
23/05/2012 15:09:07	5.30E+11
23/05/2012 15:09:39	5.30E+11
23/05/2012 15:09:43	5.30E+11
23/05/2012 15:09:50	5.30E+11
23/05/2012 15:10:22	5.30E+11
23/05/2012 15:10:26	5.30E+11
23/05/2012 15:10:33	5.30E+11
23/05/2012 15:11:06	5.30E+11
23/05/2012 15:11:09	5.30E+11
23/05/2012 15:11:16	5.30E+11
23/05/2012 15:11:49	5.30E+11
23/05/2012 15:11:52	5.30E+11
23/05/2012 15:12:00	5.30E+11
23/05/2012 15:12:32	5.30E+11
23/05/2012 15:12:36	5.30E+11
23/05/2012 15:12:43	5.25E+11
23/05/2012 15:13:15	5.30E+11
23/05/2012 15:13:19	5.30E+11
23/05/2012 15:13:26	5.30E+11
23/05/2012 15:13:58	5.30E+11
23/05/2012 15:14:02	5.30E+11
23/05/2012 15:14:09	5.30E+11
23/05/2012 15:14:42	5.30E+11
23/05/2012 15:14:45	5.30E+11
23/05/2012 15:14:52	5.27E+11
23/05/2012 15:15:26	5.30E+11
23/05/2012 15:15:30	5.30E+11
23/05/2012 15:15:36	5.30E+11
23/05/2012 15:16:09	5.30E+11
23/05/2012 15:16:13	5.30E+11
23/05/2012 15:16:19	5.30E+11
23/05/2012 15:16:52	5.30E+11
23/05/2012 15:16:56	5.30E+11
23/05/2012 15:17:02	5.30E+11
23/05/2012 15:17:36	5.30E+11
23/05/2012 15:17:39	5.30E+11
23/05/2012 15:17:45	5.30E+11
23/05/2012 15:18:19	5.30E+11
23/05/2012 15:18:22	5.30E+11
23/05/2012 15:18:28	5.30E+11
23/05/2012 15:19:02	5.30E+11
23/05/2012 15:19:05	5.30E+11
23/05/2012 15:19:12	5.30E+11
23/05/2012 15:19:45	5.30E+11
23/05/2012 15:19:49	5.30E+11
23/05/2012 15:19:55	5.30E+11
23/05/2012 15:20:28	5.30E+11
23/05/2012 15:20:32	5.30E+11
23/05/2012 15:20:38	5.30E+11
23/05/2012 15:21:12	5.30E+11
23/05/2012 15:21:15	5.30E+11
23/05/2012 15:21:21	5.30E+11
23/05/2012 15:21:55	5.30E+11
23/05/2012 15:21:58	5.30E+11
23/05/2012 15:22:04	5.30E+11
23/05/2012 15:22:38	5.30E+11
23/05/2012 15:22:41	5.30E+11
23/05/2012 15:22:48	5.30E+11
23/05/2012 15:23:21	5.30E+11
23/05/2012 15:23:25	5.30E+11
23/05/2012 15:23:31	5.30E+11
23/05/2012 15:24:04	5.30E+11
23/05/2012 15:24:08	5.30E+11
23/05/2012 15:24:14	5.30E+11
23/05/2012 15:24:48	5.30E+11
23/05/2012 15:24:51	5.30E+11
23/05/2012 15:24:57	5.30E+11
23/05/2012 15:25:31	5.30E+11
23/05/2012 15:25:34	5.30E+11
23/05/2012 15:25:40	5.30E+11
23/05/2012 15:26:14	5.30E+11
23/05/2012 15:26:18	5.30E+11
23/05/2012 15:26:24	5.30E+11
23/05/2012 15:26:57	5.30E+11
23/05/2012 15:27:01	5.30E+11
23/05/2012 15:27:07	5.30E+11
23/05/2012 15:27:40	5.30E+11
23/05/2012 15:27:44	5.30E+11
23/05/2012 15:27:50	5.30E+11
23/05/2012 15:28:24	5.30E+11
23/05/2012 15:28:27	5.30E+11
23/05/2012 15:28:33	4.92E+11
23/05/2012 15:29:07	5.30E+11
23/05/2012 15:29:10	5.30E+11
23/05/2012 15:29:16	5.30E+11
23/05/2012 15:29:50	5.30E+11
23/05/2012 15:29:54	5.30E+11
23/05/2012 15:29:59	5.30E+11
23/05/2012 15:30:33	5.30E+11
23/05/2012 15:30:37	5.30E+11
23/05/2012 15:30:43	5.23E+11
23/05/2012 15:31:16	5.30E+11
23/05/2012 15:31:20	5.30E+11
23/05/2012 15:31:26	5.07E+11
23/05/2012 15:32:00	5.30E+11
23/05/2012 15:32:03	5.30E+11
23/05/2012 15:32:09	5.30E+11
23/05/2012 15:32:43	5.30E+11
23/05/2012 15:32:46	5.30E+11
23/05/2012 15:32:52	5.30E+11
23/05/2012 15:33:26	5.30E+11
23/05/2012 15:33:30	5.30E+11
23/05/2012 15:33:36	5.30E+11
23/05/2012 15:34:09	5.30E+11
23/05/2012 15:34:13	5.30E+11
23/05/2012 15:34:19	5.30E+11
23/05/2012 15:34:52	5.30E+11
23/05/2012 15:34:56	5.30E+11
23/05/2012 15:35:02	5.30E+11
23/05/2012 15:35:36	5.30E+11
23/05/2012 15:35:39	5.30E+11
23/05/2012 15:35:45	5.30E+11
23/05/2012 15:36:19	5.30E+11
23/05/2012 15:36:22	5.30E+11
23/05/2012 15:36:28	5.30E+11
23/05/2012 15:37:02	5.30E+11
23/05/2012 15:37:06	5.30E+11
23/05/2012 15:37:12	5.30E+11
23/05/2012 15:37:45	5.30E+11
23/05/2012 15:37:49	5.30E+11
23/05/2012 15:37:55	5.30E+11
23/05/2012 15:38:28	5.21E+11
23/05/2012 15:38:32	5.30E+11
23/05/2012 15:38:38	5.30E+11
23/05/2012 15:39:12	5.30E+11
23/05/2012 15:39:15	5.30E+11
23/05/2012 15:39:21	4.93E+11
23/05/2012 15:39:55	5.30E+11
23/05/2012 15:39:58	5.30E+11
23/05/2012 15:40:04	5.30E+11
23/05/2012 15:40:38	5.30E+11
23/05/2012 15:40:41	5.30E+11
23/05/2012 15:40:48	5.30E+11
23/05/2012 15:41:21	5.30E+11
23/05/2012 15:41:25	5.30E+11
23/05/2012 15:41:31	5.30E+11
23/05/2012 15:42:04	5.30E+11
23/05/2012 15:42:08	5.30E+11
23/05/2012 15:42:14	5.30E+11
23/05/2012 15:42:47	5.30E+11
23/05/2012 15:42:51	5.30E+11
23/05/2012 15:42:57	5.30E+11
23/05/2012 15:43:31	5.30E+11
23/05/2012 15:43:34	5.30E+11
23/05/2012 15:43:40	5.20E+11
23/05/2012 15:44:14	5.30E+11
23/05/2012 15:44:18	5.30E+11
23/05/2012 15:44:24	5.30E+11
23/05/2012 15:44:57	5.30E+11
23/05/2012 15:45:01	5.30E+11
23/05/2012 15:45:07	5.30E+11
23/05/2012 15:45:40	5.30E+11
23/05/2012 15:45:44	5.30E+11
23/05/2012 15:45:50	5.27E+11
23/05/2012 15:46:24	5.30E+11
23/05/2012 15:46:27	5.30E+11
23/05/2012 15:46:33	5.30E+11
23/05/2012 15:47:07	5.30E+11
23/05/2012 15:47:10	5.30E+11
23/05/2012 15:47:16	5.29E+11
23/05/2012 15:47:50	5.30E+11
23/05/2012 15:47:54	5.30E+11
23/05/2012 15:48:00	5.13E+11
23/05/2012 15:48:33	5.30E+11
23/05/2012 15:48:37	5.30E+11
23/05/2012 15:48:43	5.25E+11
23/05/2012 15:49:16	5.30E+11
23/05/2012 15:49:20	5.30E+11
23/05/2012 15:49:26	5.17E+11
23/05/2012 15:49:59	5.30E+11
23/05/2012 15:50:03	5.30E+11
23/05/2012 15:50:09	5.30E+11
23/05/2012 15:50:43	5.30E+11
23/05/2012 15:50:46	5.30E+11
23/05/2012 15:50:52	5.30E+11
23/05/2012 15:51:26	5.30E+11
23/05/2012 15:51:30	5.30E+11
23/05/2012 15:51:36	5.02E+11
23/05/2012 15:52:09	5.30E+11
23/05/2012 15:52:13	5.30E+11
23/05/2012 15:52:19	4.96E+11
23/05/2012 15:52:52	5.30E+11
23/05/2012 15:52:56	5.30E+11
23/05/2012 15:53:02	5.23E+11
23/05/2012 15:53:36	5.30E+11
23/05/2012 15:53:39	5.30E+11
23/05/2012 15:53:45	5.27E+11
23/05/2012 15:54:18	5.30E+11
23/05/2012 15:54:22	5.30E+11
23/05/2012 15:54:28	5.30E+11
23/05/2012 15:55:02	5.30E+11
23/05/2012 15:55:06	5.30E+11
23/05/2012 15:55:12	5.30E+11
23/05/2012 15:55:45	5.30E+11
23/05/2012 15:55:49	5.30E+11
23/05/2012 15:55:55	5.11E+11
23/05/2012 15:56:28	5.30E+11
23/05/2012 15:56:32	5.30E+11
23/05/2012 15:56:38	5.21E+11
23/05/2012 15:57:11	5.30E+11
23/05/2012 15:57:15	5.30E+11
23/05/2012 15:57:21	5.30E+11
23/05/2012 15:57:55	5.30E+11
23/05/2012 15:57:58	5.30E+11
23/05/2012 15:58:04	5.30E+11
23/05/2012 15:58:38	5.30E+11
23/05/2012 15:58:41	5.30E+11
23/05/2012 15:58:48	5.24E+11
23/05/2012 15:59:21	5.30E+11
23/05/2012 15:59:25	5.30E+11
23/05/2012 15:59:31	5.24E+11
23/05/2012 16:00:04	5.30E+11
23/05/2012 16:00:08	5.30E+11
23/05/2012 16:00:14	5.30E+11
23/05/2012 16:00:48	5.30E+11
23/05/2012 16:00:51	5.30E+11
23/05/2012 16:00:57	5.24E+11
23/05/2012 16:01:31	5.30E+11
23/05/2012 16:01:34	5.30E+11
23/05/2012 16:01:40	5.30E+11
23/05/2012 16:02:14	5.30E+11
23/05/2012 16:02:18	5.30E+11
23/05/2012 16:02:23	5.21E+11
23/05/2012 16:02:57	5.30E+11
23/05/2012 16:03:01	5.30E+11
23/05/2012 16:03:07	5.30E+11
23/05/2012 16:03:40	5.30E+11
23/05/2012 16:03:44	5.30E+11
23/05/2012 16:03:50	5.30E+11
23/05/2012 16:04:23	5.30E+11
23/05/2012 16:04:33	5.30E+11
23/05/2012 16:05:07	5.30E+11
23/05/2012 16:05:10	5.30E+11
23/05/2012 16:05:16	5.30E+11
23/05/2012 16:05:50	5.30E+11
23/05/2012 16:05:53	5.30E+11
23/05/2012 16:06:00	5.30E+11
23/05/2012 16:06:33	5.30E+11
23/05/2012 16:06:37	5.30E+11
23/05/2012 16:06:43	5.30E+11
23/05/2012 16:07:16	5.30E+11
23/05/2012 16:07:20	5.30E+11
23/05/2012 16:07:26	5.30E+11
23/05/2012 16:08:03	5.30E+11
23/05/2012 16:08:09	5.30E+11
23/05/2012 16:08:43	5.30E+11
23/05/2012 16:08:46	5.30E+11
23/05/2012 16:08:52	5.26E+11
23/05/2012 16:09:26	5.30E+11
23/05/2012 16:09:29	5.30E+11
23/05/2012 16:09:35	5.30E+11
23/05/2012 16:10:09	5.30E+11
23/05/2012 16:10:13	5.30E+11
23/05/2012 16:10:19	5.20E+11
23/05/2012 16:10:52	5.30E+11
23/05/2012 16:10:56	5.30E+11
23/05/2012 16:11:02	5.30E+11
23/05/2012 16:11:39	5.30E+11
23/05/2012 16:11:45	4.84E+11
23/05/2012 16:12:19	5.30E+11
23/05/2012 16:12:22	5.30E+11
23/05/2012 16:12:28	5.18E+11
23/05/2012 16:13:02	5.30E+11
23/05/2012 16:13:06	5.30E+11
23/05/2012 16:13:12	5.30E+11
23/05/2012 16:13:45	5.30E+11
23/05/2012 16:13:49	5.30E+11
23/05/2012 16:13:55	4.99E+11
23/05/2012 16:14:28	5.30E+11
23/05/2012 16:14:32	5.30E+11
23/05/2012 16:14:38	5.30E+11
23/05/2012 16:15:15	5.30E+11
23/05/2012 16:15:21	5.26E+11
23/05/2012 16:15:55	5.30E+11
23/05/2012 16:15:58	5.30E+11
23/05/2012 16:16:04	5.22E+11
23/05/2012 16:16:38	5.30E+11
23/05/2012 16:16:42	5.30E+11
23/05/2012 16:16:48	5.05E+11
23/05/2012 16:17:21	5.30E+11
23/05/2012 16:17:25	5.30E+11
23/05/2012 16:17:31	5.30E+11
23/05/2012 16:18:04	5.30E+11
23/05/2012 16:18:08	5.30E+11
23/05/2012 16:18:14	5.07E+11
23/05/2012 16:18:51	5.30E+11
23/05/2012 16:18:57	5.30E+11
23/05/2012 16:19:31	5.30E+11
23/05/2012 16:19:34	5.30E+11
23/05/2012 16:19:40	5.23E+11
23/05/2012 16:20:14	5.23E+11
23/05/2012 16:20:18	5.30E+11
23/05/2012 16:20:23	5.30E+11
23/05/2012 16:20:57	5.30E+11
23/05/2012 16:21:01	5.30E+11
23/05/2012 16:21:07	5.18E+11
23/05/2012 16:21:40	5.30E+11
23/05/2012 16:21:44	5.30E+11
23/05/2012 16:21:50	5.30E+11
23/05/2012 16:22:27	5.30E+11
23/05/2012 16:22:33	5.30E+11
23/05/2012 16:23:07	5.30E+11
23/05/2012 16:23:10	5.30E+11
23/05/2012 16:23:16	5.29E+11
23/05/2012 16:23:50	5.30E+11
23/05/2012 16:23:53	5.30E+11
23/05/2012 16:23:59	5.09E+11
23/05/2012 16:24:33	5.30E+11
23/05/2012 16:24:37	5.30E+11
23/05/2012 16:24:43	5.30E+11
23/05/2012 16:25:16	5.30E+11
23/05/2012 16:25:20	5.30E+11
23/05/2012 16:25:26	5.30E+11
23/05/2012 16:26:03	5.30E+11
23/05/2012 16:26:09	5.22E+11
23/05/2012 16:26:43	5.30E+11
23/05/2012 16:26:46	5.30E+11
23/05/2012 16:26:52	5.30E+11
23/05/2012 16:27:26	5.30E+11
23/05/2012 16:27:29	5.30E+11
23/05/2012 16:27:36	5.18E+11
23/05/2012 16:28:09	5.30E+11
23/05/2012 16:28:13	5.30E+11
23/05/2012 16:28:19	5.30E+11
23/05/2012 16:28:52	5.22E+11
23/05/2012 16:28:56	5.30E+11
23/05/2012 16:29:02	5.25E+11
23/05/2012 16:29:39	5.30E+11
23/05/2012 16:29:45	5.15E+11
23/05/2012 16:30:19	5.30E+11
23/05/2012 16:30:22	5.30E+11
23/05/2012 16:30:28	5.30E+11
23/05/2012 16:31:02	5.30E+11
23/05/2012 16:31:05	5.30E+11
23/05/2012 16:31:12	5.30E+11
23/05/2012 16:31:45	5.30E+11
23/05/2012 16:31:49	5.30E+11
23/05/2012 16:31:55	5.23E+11
23/05/2012 16:32:28	5.30E+11
23/05/2012 16:32:32	5.30E+11
23/05/2012 16:32:38	5.30E+11
23/05/2012 16:33:15	5.30E+11
23/05/2012 16:33:21	5.30E+11
23/05/2012 16:33:55	5.30E+11
23/05/2012 16:33:58	5.30E+11
23/05/2012 16:34:04	5.00E+11
23/05/2012 16:34:38	5.30E+11
23/05/2012 16:34:42	5.30E+11
23/05/2012 16:34:48	5.30E+11
23/05/2012 16:35:21	5.30E+11
23/05/2012 16:35:25	5.30E+11
23/05/2012 16:35:31	5.30E+11
23/05/2012 16:36:04	5.30E+11
23/05/2012 16:36:08	5.30E+11
23/05/2012 16:36:14	5.30E+11
23/05/2012 16:36:51	5.30E+11
23/05/2012 16:36:57	5.30E+11
23/05/2012 16:37:31	5.30E+11
23/05/2012 16:37:34	5.30E+11
23/05/2012 16:37:40	5.30E+11
23/05/2012 16:38:14	5.30E+11
23/05/2012 16:38:18	5.30E+11
23/05/2012 16:38:24	5.30E+11
23/05/2012 16:38:57	5.30E+11
23/05/2012 16:39:01	5.30E+11
23/05/2012 16:39:07	5.14E+11
23/05/2012 16:39:40	5.18E+11
23/05/2012 16:39:44	5.30E+11
23/05/2012 16:39:50	5.30E+11
23/05/2012 16:40:27	5.30E+11
23/05/2012 16:40:33	5.30E+11
23/05/2012 16:41:07	5.30E+11
23/05/2012 16:41:10	5.30E+11
23/05/2012 16:41:16	5.30E+11
23/05/2012 16:41:50	5.30E+11
23/05/2012 16:41:54	5.30E+11
23/05/2012 16:42:00	5.30E+11
23/05/2012 16:42:33	5.30E+11
23/05/2012 16:42:37	5.30E+11
23/05/2012 16:42:43	5.16E+11
23/05/2012 16:43:16	5.30E+11
23/05/2012 16:43:20	5.30E+11
23/05/2012 16:43:26	5.30E+11
23/05/2012 16:44:03	5.30E+11
23/05/2012 16:44:09	4.89E+11
23/05/2012 16:44:43	5.30E+11
23/05/2012 16:44:46	5.30E+11
23/05/2012 16:44:52	5.02E+11
23/05/2012 16:45:26	5.30E+11
23/05/2012 16:45:30	5.30E+11
23/05/2012 16:45:36	5.23E+11
23/05/2012 16:46:09	5.28E+11
23/05/2012 16:46:13	5.30E+11
23/05/2012 16:46:19	5.29E+11
23/05/2012 16:46:52	5.30E+11
23/05/2012 16:46:56	5.30E+11
23/05/2012 16:47:02	5.30E+11
23/05/2012 16:47:39	5.30E+11
23/05/2012 16:47:45	5.30E+11
23/05/2012 16:48:19	5.30E+11
23/05/2012 16:48:22	5.30E+11
23/05/2012 16:48:28	5.30E+11
23/05/2012 16:49:02	5.30E+11
23/05/2012 16:49:05	5.30E+11
23/05/2012 16:49:12	5.02E+11
23/05/2012 16:49:45	5.30E+11
23/05/2012 16:49:49	5.30E+11
23/05/2012 16:49:55	5.30E+11
23/05/2012 16:50:28	5.30E+11
23/05/2012 16:50:32	5.30E+11
23/05/2012 16:50:38	5.28E+11
23/05/2012 16:51:15	5.30E+11
23/05/2012 16:51:21	5.22E+11
23/05/2012 16:51:55	5.30E+11
23/05/2012 16:51:58	5.25E+11
23/05/2012 16:52:04	5.30E+11
23/05/2012 16:52:38	5.30E+11
23/05/2012 16:52:41	5.30E+11
23/05/2012 16:52:47	5.19E+11
23/05/2012 16:53:21	5.30E+11
23/05/2012 16:53:25	5.30E+11
23/05/2012 16:53:31	4.99E+11
23/05/2012 16:54:04	5.29E+11
23/05/2012 16:54:08	5.30E+11
23/05/2012 16:54:14	5.30E+11
23/05/2012 16:54:51	5.30E+11
23/05/2012 16:54:57	5.29E+11
23/05/2012 16:55:31	5.30E+11
23/05/2012 16:55:34	5.30E+11
23/05/2012 16:55:40	5.30E+11
23/05/2012 16:56:14	5.30E+11
23/05/2012 16:56:17	5.30E+11
23/05/2012 16:56:23	5.30E+11
23/05/2012 16:56:57	5.30E+11
23/05/2012 16:57:01	5.30E+11
23/05/2012 16:57:07	5.03E+11
23/05/2012 16:57:40	5.30E+11
23/05/2012 16:57:44	5.30E+11
23/05/2012 16:57:50	5.30E+11
23/05/2012 16:58:27	5.30E+11
23/05/2012 16:58:33	5.30E+11
23/05/2012 16:59:07	5.30E+11
23/05/2012 16:59:10	5.30E+11
23/05/2012 16:59:16	5.04E+11
23/05/2012 16:59:50	5.30E+11
23/05/2012 16:59:53	5.30E+11
23/05/2012 16:59:59	4.99E+11
23/05/2012 17:00:33	5.30E+11
23/05/2012 17:00:37	5.30E+11
23/05/2012 17:00:43	5.30E+11
23/05/2012 17:01:16	5.30E+11
23/05/2012 17:01:20	5.30E+11
23/05/2012 17:01:26	5.30E+11
23/05/2012 17:02:03	5.30E+11
23/05/2012 17:02:09	5.30E+11
23/05/2012 17:02:43	5.30E+11
23/05/2012 17:02:46	5.30E+11
23/05/2012 17:02:52	4.95E+11
23/05/2012 17:03:26	5.30E+11
23/05/2012 17:03:30	5.30E+11
23/05/2012 17:03:35	5.30E+11
23/05/2012 17:04:09	5.30E+11
23/05/2012 17:04:13	5.30E+11
23/05/2012 17:04:19	5.30E+11
23/05/2012 17:04:52	5.30E+11
23/05/2012 17:04:56	5.30E+11
23/05/2012 17:05:02	5.12E+11
23/05/2012 17:05:39	5.30E+11
23/05/2012 17:05:45	5.30E+11
23/05/2012 17:06:19	5.28E+11
23/05/2012 17:06:22	5.30E+11
23/05/2012 17:06:28	5.08E+11
23/05/2012 17:07:02	5.30E+11
23/05/2012 17:07:06	5.30E+11
23/05/2012 17:07:12	5.26E+11
23/05/2012 17:07:45	5.30E+11
23/05/2012 17:07:49	5.30E+11
23/05/2012 17:07:55	5.30E+11
23/05/2012 17:08:28	5.30E+11
23/05/2012 17:08:32	5.30E+11
23/05/2012 17:08:38	4.97E+11
23/05/2012 17:09:15	5.30E+11
23/05/2012 17:09:21	5.15E+11
23/05/2012 17:09:55	5.30E+11
23/05/2012 17:09:58	5.30E+11
23/05/2012 17:10:04	4.83E+11
23/05/2012 17:10:37	5.30E+11
23/05/2012 17:10:42	5.30E+11
23/05/2012 17:10:47	4.99E+11
23/05/2012 17:11:21	5.30E+11
23/05/2012 17:11:25	5.30E+11
23/05/2012 17:11:31	4.99E+11
23/05/2012 17:12:04	5.30E+11
23/05/2012 17:12:08	5.30E+11
23/05/2012 17:12:14	5.30E+11
23/05/2012 17:12:51	5.30E+11
23/05/2012 17:13:22	4.97E+11
23/05/2012 17:13:34	5.06E+11
23/05/2012 17:13:43	5.30E+11
23/05/2012 17:14:12	5.18E+11
23/05/2012 17:14:23	5.14E+11
23/05/2012 17:15:01	5.03E+11
23/05/2012 17:15:13	5.13E+11
23/05/2012 17:15:21	5.30E+11
23/05/2012 17:15:50	5.17E+11
23/05/2012 17:16:02	4.78E+11
23/05/2012 17:16:10	5.30E+11
23/05/2012 17:16:39	5.21E+11
23/05/2012 17:16:51	5.05E+11
23/05/2012 17:16:59	5.30E+11
23/05/2012 17:17:28	5.30E+11
23/05/2012 17:17:40	5.17E+11
23/05/2012 17:17:49	5.29E+11
23/05/2012 17:17:57	5.18E+11
23/05/2012 17:18:31	5.30E+11
23/05/2012 17:18:34	5.30E+11
23/05/2012 17:18:40	5.30E+11
23/05/2012 17:19:14	5.30E+11
23/05/2012 17:19:17	5.30E+11
23/05/2012 17:19:24	5.08E+11
23/05/2012 17:20:01	5.30E+11
23/05/2012 17:20:07	5.30E+11
23/05/2012 17:20:40	5.30E+11
23/05/2012 17:20:44	5.30E+11
23/05/2012 17:20:50	5.21E+11
23/05/2012 17:21:23	5.30E+11
23/05/2012 17:21:27	5.30E+11
23/05/2012 17:21:33	5.30E+11
23/05/2012 17:22:07	5.30E+11
23/05/2012 17:22:10	5.30E+11
23/05/2012 17:22:16	5.26E+11
23/05/2012 17:22:50	5.30E+11
23/05/2012 17:22:54	5.30E+11
23/05/2012 17:22:59	5.30E+11
23/05/2012 17:23:37	5.30E+11
23/05/2012 17:23:43	4.89E+11
23/05/2012 17:24:16	5.30E+11
23/05/2012 17:24:20	5.30E+11
23/05/2012 17:24:26	5.08E+11
23/05/2012 17:24:59	5.30E+11
23/05/2012 17:25:03	5.30E+11
23/05/2012 17:25:09	5.29E+11
23/05/2012 17:25:43	5.30E+11
23/05/2012 17:25:46	5.30E+11
23/05/2012 17:25:52	5.30E+11
23/05/2012 17:26:26	5.36E+09
23/05/2012 17:26:29	5.30E+11
23/05/2012 17:26:35	5.30E+11
23/05/2012 17:27:13	5.30E+11
23/05/2012 17:27:19	5.16E+11
23/05/2012 17:27:52	5.30E+11
23/05/2012 17:27:56	5.30E+11
23/05/2012 17:28:02	5.30E+11
23/05/2012 17:28:35	5.28E+11
23/05/2012 17:28:39	5.30E+11
23/05/2012 17:28:45	4.98E+11
23/05/2012 17:29:19	5.30E+11
23/05/2012 17:29:22	5.30E+11
23/05/2012 17:29:28	5.30E+11
23/05/2012 17:30:02	5.30E+11
23/05/2012 17:30:05	5.30E+11
23/05/2012 17:30:12	5.12E+11
23/05/2012 17:30:49	5.30E+11
23/05/2012 17:30:55	5.12E+11
23/05/2012 17:31:28	5.30E+11
23/05/2012 17:31:32	5.30E+11
23/05/2012 17:31:38	5.21E+11
23/05/2012 17:32:11	5.30E+11
23/05/2012 17:32:15	5.30E+11
23/05/2012 17:32:21	5.02E+11
23/05/2012 17:32:54	5.30E+11
23/05/2012 17:32:58	5.30E+11
23/05/2012 17:33:04	5.08E+11
23/05/2012 17:33:38	5.30E+11
23/05/2012 17:33:41	5.30E+11
23/05/2012 17:33:47	5.04E+11
23/05/2012 17:34:25	5.30E+11
23/05/2012 17:34:31	5.19E+11
23/05/2012 17:35:04	5.30E+11
23/05/2012 17:35:08	5.30E+11
23/05/2012 17:35:14	5.19E+11
23/05/2012 17:35:47	5.30E+11
23/05/2012 17:35:51	5.30E+11
23/05/2012 17:35:57	5.30E+11
23/05/2012 17:36:31	5.30E+11
23/05/2012 17:36:34	5.30E+11
23/05/2012 17:36:40	5.30E+11
23/05/2012 17:37:14	5.30E+11
23/05/2012 17:37:17	5.30E+11
23/05/2012 17:37:23	5.30E+11
23/05/2012 17:38:01	5.30E+11
23/05/2012 17:38:07	5.24E+11
23/05/2012 17:38:40	5.30E+11
23/05/2012 17:38:44	5.30E+11
23/05/2012 17:38:50	5.23E+11
23/05/2012 17:39:23	5.30E+11
23/05/2012 17:39:27	5.30E+11
23/05/2012 17:39:33	5.30E+11
23/05/2012 17:40:07	5.30E+11
23/05/2012 17:40:10	5.30E+11
23/05/2012 17:40:16	5.30E+11
23/05/2012 17:40:50	5.30E+11
23/05/2012 17:40:53	5.30E+11
23/05/2012 17:40:59	5.30E+11
23/05/2012 17:41:37	5.30E+11
23/05/2012 17:41:43	5.29E+11
23/05/2012 17:42:16	5.30E+11
23/05/2012 17:42:20	5.30E+11
23/05/2012 17:42:26	5.13E+11
23/05/2012 17:42:59	5.30E+11
23/05/2012 17:43:03	5.30E+11
23/05/2012 17:43:09	5.20E+11
23/05/2012 17:43:43	5.30E+11
23/05/2012 17:43:46	5.30E+11
23/05/2012 17:43:52	5.30E+11
23/05/2012 17:44:26	5.30E+11
23/05/2012 17:44:29	5.30E+11
23/05/2012 17:44:35	5.27E+11
23/05/2012 17:45:13	5.30E+11
23/05/2012 17:45:19	5.30E+11
23/05/2012 17:45:52	5.30E+11
23/05/2012 17:45:56	5.30E+11
23/05/2012 17:46:02	5.30E+11
23/05/2012 17:46:36	5.30E+11
23/05/2012 17:46:39	5.30E+11
23/05/2012 17:46:45	5.09E+11
23/05/2012 17:47:19	5.30E+11
23/05/2012 17:47:22	5.30E+11
23/05/2012 17:47:28	5.30E+11
23/05/2012 17:48:02	5.30E+11
23/05/2012 17:48:05	5.30E+11
23/05/2012 17:48:11	5.30E+11
23/05/2012 17:48:49	5.30E+11
23/05/2012 17:48:55	5.22E+11
23/05/2012 17:49:28	5.30E+11
23/05/2012 17:49:32	5.30E+11
23/05/2012 17:49:38	4.90E+11
23/05/2012 17:50:11	5.30E+11
23/05/2012 17:50:15	5.30E+11
23/05/2012 17:50:21	5.30E+11
23/05/2012 17:50:55	5.30E+11
23/05/2012 17:50:58	5.30E+11
23/05/2012 17:51:04	5.24E+11
23/05/2012 17:51:38	5.18E+11
23/05/2012 17:51:41	5.30E+11
23/05/2012 17:51:48	5.29E+11
23/05/2012 17:52:25	5.30E+11
23/05/2012 17:52:31	5.26E+11
23/05/2012 17:53:04	5.30E+11
23/05/2012 17:53:08	5.30E+11
23/05/2012 17:53:14	4.96E+11
23/05/2012 17:53:47	5.30E+11
23/05/2012 17:53:51	5.30E+11
23/05/2012 17:53:57	5.30E+11
23/05/2012 17:54:31	5.28E+11
23/05/2012 17:54:34	5.30E+11
23/05/2012 17:54:40	5.13E+11
23/05/2012 17:55:14	5.30E+11
23/05/2012 17:55:17	5.30E+11
23/05/2012 17:55:23	5.30E+11
23/05/2012 17:56:01	5.30E+11
23/05/2012 17:56:07	5.30E+11
23/05/2012 17:56:40	5.30E+11
23/05/2012 17:56:44	5.30E+11
23/05/2012 17:56:50	5.24E+11
23/05/2012 17:57:23	5.30E+11
23/05/2012 17:57:27	5.30E+11
23/05/2012 17:57:33	5.15E+11
23/05/2012 17:58:06	5.30E+11
23/05/2012 17:58:10	5.30E+11
23/05/2012 17:58:16	5.30E+11
23/05/2012 17:58:50	5.30E+11
23/05/2012 17:58:53	5.30E+11
23/05/2012 17:59:00	5.30E+11
23/05/2012 17:59:37	5.30E+11
23/05/2012 17:59:43	5.30E+11
23/05/2012 18:00:16	5.30E+11
23/05/2012 18:00:20	5.30E+11
23/05/2012 18:00:26	5.30E+11
23/05/2012 18:00:59	5.30E+11
23/05/2012 18:01:03	5.30E+11
23/05/2012 18:01:09	5.28E+11
23/05/2012 18:01:43	5.30E+11
23/05/2012 18:01:46	5.30E+11
23/05/2012 18:01:52	5.01E+11
23/05/2012 18:02:25	5.30E+11
23/05/2012 18:02:29	5.30E+11
23/05/2012 18:03:13	5.30E+11
23/05/2012 18:03:21	5.30E+11
23/05/2012 18:03:50	5.08E+11
23/05/2012 18:04:02	4.94E+11
23/05/2012 18:04:10	5.30E+11
23/05/2012 18:04:39	4.99E+11
23/05/2012 18:04:59	5.30E+11
23/05/2012 18:05:28	5.30E+11
23/05/2012 18:05:40	5.30E+11
23/05/2012 18:05:49	5.30E+11
23/05/2012 18:06:17	5.30E+11
23/05/2012 18:06:29	5.30E+11
23/05/2012 18:07:07	5.30E+11
23/05/2012 18:07:19	5.30E+11
23/05/2012 18:07:27	5.19E+11
23/05/2012 18:07:56	5.30E+11
23/05/2012 18:08:08	5.30E+11
23/05/2012 18:08:16	5.30E+11
23/05/2012 18:08:45	5.30E+11
23/05/2012 18:08:57	5.30E+11
23/05/2012 18:09:05	5.06E+11
23/05/2012 18:09:34	5.30E+11
23/05/2012 18:09:46	5.30E+11
23/05/2012 18:09:55	5.30E+11
23/05/2012 18:10:35	5.30E+11
23/05/2012 18:10:44	5.30E+11
23/05/2012 18:11:13	5.30E+11
23/05/2012 18:11:25	5.30E+11
23/05/2012 18:11:33	5.30E+11
23/05/2012 18:12:02	5.30E+11
23/05/2012 18:12:21	5.30E+11
23/05/2012 18:12:51	5.25E+11
23/05/2012 18:13:03	5.25E+11
23/05/2012 18:13:11	5.30E+11
23/05/2012 18:13:40	5.30E+11
23/05/2012 18:13:52	5.16E+11
23/05/2012 18:14:29	5.30E+11
23/05/2012 18:14:41	5.05E+11
23/05/2012 18:14:50	5.30E+11
23/05/2012 18:15:19	5.30E+11
23/05/2012 18:15:31	4.89E+11
23/05/2012 18:15:39	5.28E+11
23/05/2012 18:16:08	5.30E+11
23/05/2012 18:16:20	5.30E+11
23/05/2012 18:16:28	5.30E+11
23/05/2012 18:16:57	5.30E+11
23/05/2012 18:17:09	5.06E+11
23/05/2012 18:17:18	5.30E+11
23/05/2012 18:17:58	5.30E+11
23/05/2012 18:18:07	5.26E+11
23/05/2012 18:18:35	5.30E+11
23/05/2012 18:18:47	5.30E+11
23/05/2012 18:18:56	5.03E+11
23/05/2012 18:19:25	5.30E+11
23/05/2012 18:19:45	5.30E+11
23/05/2012 18:20:14	5.30E+11
23/05/2012 18:20:26	4.99E+11
23/05/2012 18:20:34	5.30E+11
23/05/2012 18:21:03	5.30E+11
23/05/2012 18:21:15	5.30E+11
23/05/2012 18:21:52	5.30E+11
23/05/2012 18:22:04	4.97E+11
23/05/2012 18:22:13	5.30E+11
23/05/2012 18:22:41	5.14E+11
23/05/2012 18:22:53	5.25E+11
23/05/2012 18:23:02	5.09E+11
23/05/2012 18:23:31	5.30E+11
23/05/2012 18:23:43	5.21E+11
23/05/2012 18:23:51	4.74E+11
23/05/2012 18:24:19	5.30E+11
23/05/2012 18:24:32	5.11E+11
23/05/2012 18:24:40	5.30E+11
23/05/2012 18:25:21	5.15E+11
23/05/2012 18:25:29	5.30E+11
23/05/2012 18:25:58	5.30E+11
23/05/2012 18:26:10	4.77E+11
23/05/2012 18:26:19	5.20E+11
23/05/2012 18:26:48	5.30E+11
23/05/2012 18:27:08	5.30E+11
23/05/2012 18:27:37	5.30E+11
23/05/2012 18:27:49	4.74E+11
23/05/2012 18:27:57	4.90E+11
23/05/2012 18:28:26	5.30E+11
23/05/2012 18:28:38	5.05E+11
23/05/2012 18:29:15	5.30E+11
23/05/2012 18:29:27	5.09E+11
23/05/2012 18:29:35	5.30E+11
23/05/2012 18:30:04	5.30E+11
23/05/2012 18:30:16	5.05E+11
23/05/2012 18:30:25	5.23E+11
23/05/2012 18:30:53	5.30E+11
23/05/2012 18:31:05	4.86E+11
23/05/2012 18:31:14	4.69E+11
23/05/2012 18:31:43	5.30E+11
23/05/2012 18:31:55	5.25E+11
23/05/2012 18:32:03	5.15E+11
23/05/2012 18:32:44	5.30E+11
23/05/2012 18:32:52	2.23E+11
23/05/2012 18:33:21	5.30E+11
23/05/2012 18:33:33	4.78E+11
23/05/2012 18:33:41	5.13E+11
23/05/2012 18:34:10	5.30E+11
23/05/2012 18:34:22	4.91E+11
23/05/2012 18:34:31	5.26E+11
23/05/2012 18:34:59	5.30E+11
23/05/2012 18:35:11	5.30E+11
23/05/2012 18:35:20	5.30E+11
23/05/2012 18:35:49	5.30E+11
23/05/2012 18:36:09	5.30E+11
23/05/2012 18:36:38	5.30E+11
23/05/2012 18:36:50	5.19E+11
23/05/2012 18:36:58	5.30E+11
23/05/2012 18:37:27	5.30E+11
23/05/2012 18:37:39	5.30E+11
23/05/2012 18:38:16	5.30E+11
23/05/2012 18:38:28	5.30E+11
23/05/2012 18:38:37	5.30E+11
23/05/2012 18:39:05	5.30E+11
23/05/2012 18:39:17	5.07E+11
23/05/2012 18:39:26	5.30E+11
23/05/2012 18:39:55	5.30E+11
23/05/2012 18:40:07	5.30E+11
23/05/2012 18:40:15	5.16E+11
23/05/2012 18:40:44	5.30E+11
23/05/2012 18:40:56	5.10E+11
23/05/2012 18:41:04	5.22E+11
23/05/2012 18:41:45	5.13E+11
23/05/2012 18:41:53	5.30E+11
23/05/2012 18:42:22	5.30E+11
23/05/2012 18:42:34	4.92E+11
23/05/2012 18:42:43	5.11E+11
23/05/2012 18:43:11	5.30E+11
23/05/2012 18:43:23	5.07E+11
23/05/2012 18:43:32	5.27E+11
23/05/2012 18:44:01	5.30E+11
23/05/2012 18:44:13	5.07E+11
23/05/2012 18:44:21	5.30E+11
23/05/2012 18:44:50	5.30E+11
23/05/2012 18:45:10	4.97E+11
23/05/2012 18:45:39	5.30E+11
23/05/2012 18:45:51	4.84E+11
23/05/2012 18:45:59	5.21E+11
23/05/2012 18:46:28	5.30E+11
23/05/2012 18:46:40	5.12E+11
23/05/2012 18:47:17	5.30E+11
23/05/2012 18:47:29	5.10E+11
23/05/2012 18:47:38	5.16E+11
23/05/2012 18:48:07	5.30E+11
23/05/2012 18:48:19	5.27E+11
23/05/2012 18:48:27	5.04E+11
23/05/2012 18:48:56	5.30E+11
23/05/2012 18:49:08	4.77E+11
23/05/2012 18:49:16	5.30E+11
23/05/2012 18:49:45	5.30E+11
23/05/2012 18:49:57	5.08E+11
23/05/2012 18:50:05	5.05E+11
23/05/2012 18:50:46	5.30E+11
23/05/2012 18:50:55	5.30E+11
23/05/2012 18:51:23	5.30E+11
23/05/2012 18:51:35	5.00E+11
23/05/2012 18:51:44	5.10E+11
23/05/2012 18:52:13	5.30E+11
23/05/2012 18:52:25	4.77E+11
23/05/2012 18:52:33	5.30E+11
23/05/2012 18:53:02	5.30E+11
23/05/2012 18:53:14	5.30E+11
23/05/2012 18:53:22	5.17E+11
23/05/2012 18:53:51	5.30E+11
23/05/2012 18:54:11	4.93E+11
23/05/2012 18:54:40	5.30E+11
23/05/2012 18:54:52	5.19E+11
23/05/2012 18:55:01	5.19E+11
23/05/2012 18:55:29	5.29E+11
23/05/2012 18:55:41	4.56E+11
23/05/2012 18:56:19	5.30E+11
23/05/2012 18:56:31	5.30E+11
23/05/2012 18:56:39	5.25E+11
23/05/2012 18:57:08	5.30E+11
23/05/2012 18:57:20	5.07E+11
23/05/2012 18:57:28	4.83E+11
23/05/2012 18:57:57	5.30E+11
23/05/2012 18:58:09	5.30E+11
23/05/2012 18:58:17	5.30E+11
23/05/2012 18:58:46	5.30E+11
23/05/2012 18:58:58	5.30E+11
23/05/2012 18:59:07	5.30E+11
23/05/2012 18:59:47	5.23E+11
23/05/2012 18:59:56	4.83E+11
23/05/2012 19:00:25	5.30E+11
23/05/2012 19:00:37	5.17E+11
23/05/2012 19:00:45	5.30E+11
23/05/2012 19:01:14	5.30E+11
23/05/2012 19:01:26	5.04E+11
23/05/2012 19:01:34	5.30E+11
23/05/2012 19:02:03	5.30E+11
23/05/2012 19:02:15	5.30E+11
23/05/2012 19:02:23	5.01E+11
23/05/2012 19:02:52	5.30E+11
23/05/2012 19:03:13	4.93E+11
23/05/2012 19:03:41	5.30E+11
23/05/2012 19:03:53	5.20E+11
23/05/2012 19:04:02	4.97E+11
23/05/2012 19:04:31	5.30E+11
23/05/2012 19:04:43	5.30E+11
23/05/2012 19:05:20	5.30E+11
23/05/2012 19:05:32	5.30E+11
23/05/2012 19:05:40	5.30E+11
23/05/2012 19:06:09	5.30E+11
23/05/2012 19:06:21	5.12E+11
23/05/2012 19:06:29	5.30E+11
23/05/2012 19:06:58	5.30E+11
23/05/2012 19:07:10	5.12E+11
23/05/2012 19:07:19	5.30E+11
23/05/2012 19:07:47	5.30E+11
23/05/2012 19:07:59	5.30E+11
23/05/2012 19:08:08	5.26E+11
23/05/2012 19:08:49	4.88E+11
23/05/2012 19:08:57	5.30E+11
23/05/2012 19:09:26	5.30E+11
23/05/2012 19:09:38	4.94E+11
23/05/2012 19:09:46	5.30E+11
23/05/2012 19:10:15	5.30E+11
23/05/2012 19:10:27	4.99E+11
23/05/2012 19:10:35	4.91E+11
23/05/2012 19:11:04	5.30E+11
23/05/2012 19:11:16	4.94E+11
23/05/2012 19:11:25	5.13E+11
23/05/2012 19:11:53	5.30E+11
23/05/2012 19:12:14	5.24E+11
23/05/2012 19:12:42	5.30E+11
23/05/2012 19:12:55	5.14E+11
23/05/2012 19:13:03	5.30E+11
23/05/2012 19:13:32	5.30E+11
23/05/2012 19:13:44	5.09E+11
23/05/2012 19:14:21	5.30E+11
23/05/2012 19:14:33	5.14E+11
23/05/2012 19:14:41	5.04E+11
23/05/2012 19:15:10	5.30E+11
23/05/2012 19:15:22	5.02E+11
23/05/2012 19:15:31	5.07E+11
23/05/2012 19:15:59	5.30E+11
23/05/2012 19:16:11	5.30E+11
23/05/2012 19:16:20	5.16E+11
23/05/2012 19:16:49	5.30E+11
23/05/2012 19:17:01	5.30E+11
23/05/2012 19:17:09	5.30E+11
23/05/2012 19:17:50	5.16E+11
23/05/2012 19:17:58	5.30E+11
23/05/2012 19:18:27	5.30E+11
23/05/2012 19:18:39	5.15E+11
23/05/2012 19:18:47	5.30E+11
23/05/2012 19:18:56	4.84E+11
23/05/2012 19:19:01	5.30E+11
23/05/2012 19:19:27	5.30E+11
23/05/2012 19:19:43	5.30E+11
23/05/2012 19:19:47	5.30E+11
23/05/2012 19:20:05	5.30E+11
23/05/2012 19:20:14	5.30E+11
23/05/2012 19:20:29	4.77E+11
23/05/2012 19:20:34	5.30E+11
23/05/2012 19:20:52	4.75E+11
23/05/2012 19:21:16	4.86E+11
23/05/2012 19:21:21	5.14E+11
23/05/2012 19:21:38	5.25E+11
23/05/2012 19:21:47	5.30E+11
23/05/2012 19:22:03	5.11E+11
23/05/2012 19:22:08	5.30E+11
23/05/2012 19:22:26	5.05E+11
23/05/2012 19:22:34	5.30E+11
23/05/2012 19:22:50	4.84E+11
23/05/2012 19:22:55	5.30E+11
23/05/2012 19:23:13	4.72E+11
23/05/2012 19:23:21	5.30E+11
23/05/2012 19:23:37	5.30E+11
23/05/2012 19:23:41	5.30E+11
23/05/2012 19:23:59	5.12E+11
23/05/2012 19:24:08	5.30E+11
23/05/2012 19:24:28	5.30E+11
23/05/2012 19:24:46	5.30E+11
23/05/2012 19:24:55	5.30E+11
23/05/2012 19:25:10	5.27E+11
23/05/2012 19:25:15	5.30E+11
23/05/2012 19:25:33	5.30E+11
23/05/2012 19:25:41	5.30E+11
23/05/2012 19:25:57	5.27E+11
23/05/2012 19:26:02	5.30E+11
23/05/2012 19:26:28	5.30E+11
23/05/2012 19:26:44	4.84E+11
23/05/2012 19:26:48	5.30E+11
23/05/2012 19:27:06	5.30E+11
23/05/2012 19:27:15	5.03E+11
23/05/2012 19:27:31	4.93E+11
23/05/2012 19:27:35	5.20E+11
23/05/2012 19:27:53	5.30E+11
23/05/2012 19:28:17	5.22E+11
23/05/2012 19:28:22	5.26E+11
23/05/2012 19:28:40	5.30E+11
23/05/2012 19:28:49	5.30E+11
23/05/2012 19:29:04	5.16E+11
23/05/2012 19:29:09	5.30E+11
23/05/2012 19:29:27	5.30E+11
23/05/2012 19:29:35	4.97E+11
23/05/2012 19:29:51	5.13E+11
23/05/2012 19:29:56	5.30E+11
23/05/2012 19:30:14	5.30E+11
23/05/2012 19:30:22	5.16E+11
23/05/2012 19:30:38	5.13E+11
23/05/2012 19:30:43	5.30E+11
23/05/2012 19:31:01	5.30E+11
23/05/2012 19:31:09	5.30E+11
23/05/2012 19:31:29	5.30E+11
23/05/2012 19:31:47	5.30E+11
23/05/2012 19:31:56	5.28E+11
23/05/2012 19:32:11	5.30E+11
23/05/2012 19:32:16	5.27E+11
23/05/2012 19:32:34	5.30E+11
23/05/2012 19:32:42	5.24E+11
23/05/2012 19:32:58	5.08E+11
23/05/2012 19:33:03	5.30E+11
23/05/2012 19:33:29	4.90E+11
23/05/2012 19:33:45	4.68E+11
23/05/2012 19:33:50	5.30E+11
23/05/2012 19:34:08	5.30E+11
23/05/2012 19:34:16	5.30E+11
23/05/2012 19:34:32	5.06E+11
23/05/2012 19:34:37	5.08E+11
23/05/2012 19:34:55	5.30E+11
23/05/2012 19:35:19	4.81E+11
23/05/2012 19:35:23	5.23E+11
23/05/2012 19:35:41	5.30E+11
23/05/2012 19:35:50	5.13E+11
23/05/2012 19:36:05	4.84E+11
23/05/2012 19:36:10	5.30E+11
23/05/2012 19:36:28	5.30E+11
23/05/2012 19:36:37	5.30E+11
23/05/2012 19:36:52	5.30E+11
23/05/2012 19:36:57	5.30E+11
23/05/2012 19:37:15	5.30E+11
23/05/2012 19:37:23	5.30E+11
23/05/2012 19:37:39	4.84E+11
23/05/2012 19:37:44	5.30E+11
23/05/2012 19:38:02	5.30E+11
23/05/2012 19:38:10	5.30E+11
23/05/2012 19:38:31	5.30E+11
23/05/2012 19:38:48	5.30E+11
23/05/2012 19:38:57	5.12E+11
23/05/2012 19:39:13	5.17E+11
23/05/2012 19:39:17	5.30E+11
23/05/2012 19:39:35	5.30E+11
23/05/2012 19:39:44	5.30E+11
23/05/2012 19:39:59	5.06E+11
23/05/2012 19:40:04	5.20E+11
23/05/2012 19:40:31	5.30E+11
23/05/2012 19:40:46	5.30E+11
23/05/2012 19:40:51	5.03E+11
23/05/2012 19:41:09	5.30E+11
23/05/2012 19:41:17	5.14E+11
23/05/2012 19:41:33	4.88E+11
23/05/2012 19:41:38	5.30E+11
23/05/2012 19:41:55	5.23E+11
23/05/2012 19:42:20	5.30E+11
23/05/2012 19:42:25	5.30E+11
23/05/2012 19:42:42	5.30E+11
23/05/2012 19:42:51	5.30E+11
23/05/2012 19:43:07	4.80E+11
23/05/2012 19:43:11	5.30E+11
23/05/2012 19:43:29	5.30E+11
23/05/2012 19:43:38	5.20E+11
23/05/2012 19:43:53	4.90E+11
23/05/2012 19:43:58	5.30E+11
23/05/2012 19:44:16	5.30E+11
23/05/2012 19:44:25	5.30E+11
23/05/2012 19:44:40	5.30E+11
23/05/2012 19:44:45	5.30E+11
23/05/2012 19:45:03	5.30E+11
23/05/2012 19:45:11	4.95E+11
23/05/2012 19:45:32	5.25E+11
23/05/2012 19:45:50	5.30E+11
23/05/2012 19:45:58	5.08E+11
23/05/2012 19:46:14	4.79E+11
23/05/2012 19:46:19	5.30E+11
23/05/2012 19:46:37	5.30E+11
23/05/2012 19:46:45	5.27E+11
23/05/2012 19:47:01	4.73E+11
23/05/2012 19:47:05	5.12E+11
23/05/2012 19:47:32	5.20E+11
23/05/2012 19:47:47	5.19E+11
23/05/2012 19:47:52	5.30E+11
23/05/2012 19:48:10	5.30E+11
23/05/2012 19:48:19	5.03E+11
23/05/2012 19:48:34	4.81E+11
23/05/2012 19:48:39	5.11E+11
23/05/2012 19:48:57	5.30E+11
23/05/2012 19:49:21	5.16E+11
23/05/2012 19:49:26	5.30E+11
23/05/2012 19:49:44	5.30E+11
23/05/2012 19:49:52	5.30E+11
23/05/2012 19:50:08	5.06E+11
23/05/2012 19:50:13	5.29E+11
23/05/2012 19:50:30	5.30E+11
23/05/2012 19:50:39	5.30E+11
23/05/2012 19:50:55	5.06E+11
23/05/2012 19:50:59	5.30E+11
23/05/2012 19:51:17	5.30E+11
23/05/2012 19:51:26	5.06E+11
23/05/2012 19:51:41	6.01E+09
23/05/2012 19:51:46	5.30E+11
23/05/2012 19:52:04	5.30E+11
23/05/2012 19:52:13	5.30E+11
23/05/2012 19:52:33	5.30E+11
23/05/2012 19:52:51	5.30E+11
23/05/2012 19:52:59	4.97E+11
23/05/2012 19:53:15	5.00E+11
23/05/2012 19:53:20	5.30E+11
23/05/2012 19:53:38	5.30E+11
23/05/2012 19:53:46	5.30E+11
23/05/2012 19:54:02	5.30E+11
23/05/2012 19:54:07	5.30E+11
23/05/2012 19:54:33	5.29E+11
23/05/2012 19:54:49	5.09E+11
23/05/2012 19:54:53	5.30E+11
23/05/2012 19:55:11	5.30E+11
23/05/2012 19:55:20	5.03E+11
23/05/2012 19:55:35	5.07E+11
23/05/2012 19:55:40	5.30E+11
23/05/2012 19:55:58	5.30E+11
23/05/2012 19:56:22	5.04E+11
23/05/2012 19:56:27	5.30E+11
23/05/2012 19:56:45	5.30E+11
23/05/2012 19:56:53	5.30E+11
23/05/2012 19:57:09	4.89E+11
23/05/2012 19:57:14	5.29E+11
23/05/2012 19:57:32	5.30E+11
23/05/2012 19:57:40	5.10E+11
23/05/2012 19:57:56	5.05E+11
23/05/2012 19:58:01	5.30E+11
23/05/2012 19:58:19	5.30E+11
23/05/2012 19:58:27	5.15E+11
23/05/2012 19:58:43	4.96E+11
23/05/2012 19:58:47	5.30E+11
23/05/2012 19:59:05	5.30E+11
23/05/2012 19:59:14	5.16E+11
23/05/2012 19:59:34	5.30E+11
23/05/2012 19:59:52	5.30E+11
23/05/2012 20:00:01	5.30E+11
23/05/2012 20:00:16	5.03E+11
23/05/2012 20:00:21	5.30E+11
23/05/2012 20:00:39	5.30E+11
23/05/2012 20:00:47	5.30E+11
23/05/2012 20:01:03	4.72E+11
23/05/2012 20:01:08	5.27E+11
23/05/2012 20:01:34	4.81E+11
23/05/2012 20:01:50	4.80E+11
23/05/2012 20:01:55	5.30E+11
23/05/2012 20:02:13	5.30E+11
23/05/2012 20:02:21	5.30E+11
23/05/2012 20:02:36	4.91E+11
23/05/2012 20:02:41	5.30E+11
23/05/2012 20:02:59	5.30E+11
23/05/2012 20:03:23	5.30E+11
23/05/2012 20:03:28	5.30E+11
23/05/2012 20:03:46	5.30E+11
23/05/2012 20:03:55	5.30E+11
23/05/2012 20:04:10	4.91E+11
23/05/2012 20:04:15	5.18E+11
23/05/2012 20:04:33	5.30E+11
23/05/2012 20:04:41	5.20E+11
23/05/2012 20:04:57	4.98E+11
23/05/2012 20:05:02	5.30E+11
23/05/2012 20:05:20	5.30E+11
23/05/2012 20:05:28	4.82E+11
23/05/2012 20:05:44	5.14E+11
23/05/2012 20:05:49	5.30E+11
23/05/2012 20:06:07	5.30E+11
23/05/2012 20:06:15	5.30E+11
23/05/2012 20:06:35	5.25E+11
23/05/2012 20:06:53	5.30E+11
23/05/2012 20:07:02	5.07E+11
23/05/2012 20:07:17	5.16E+11
23/05/2012 20:07:22	5.30E+11
23/05/2012 20:07:40	5.30E+11
23/05/2012 20:07:48	5.28E+11
23/05/2012 20:08:04	4.54E+11
23/05/2012 20:08:09	5.30E+11
23/05/2012 20:08:35	5.30E+11
23/05/2012 20:08:51	5.09E+11
23/05/2012 20:08:56	5.30E+11
23/05/2012 20:09:14	5.30E+11
23/05/2012 20:09:22	5.30E+11
23/05/2012 20:09:38	5.16E+11
23/05/2012 20:09:43	5.30E+11
23/05/2012 20:10:01	5.30E+11
23/05/2012 20:10:25	4.60E+11
23/05/2012 20:10:29	5.22E+11
23/05/2012 20:10:47	5.30E+11
23/05/2012 20:10:56	5.30E+11
23/05/2012 20:11:11	5.00E+11
23/05/2012 20:11:16	5.30E+11
23/05/2012 20:11:34	5.30E+11
23/05/2012 20:11:43	5.30E+11
23/05/2012 20:11:58	4.88E+11
23/05/2012 20:12:03	5.30E+11
23/05/2012 20:12:21	5.26E+11
23/05/2012 20:12:29	5.30E+11
23/05/2012 20:12:45	5.10E+11
23/05/2012 20:12:50	5.30E+11
23/05/2012 20:13:08	5.30E+11
23/05/2012 20:13:16	5.30E+11
23/05/2012 20:13:36	5.30E+11
23/05/2012 20:13:54	5.30E+11
23/05/2012 20:14:03	5.11E+11
23/05/2012 20:14:19	5.23E+11
23/05/2012 20:14:23	5.30E+11
23/05/2012 20:14:41	5.30E+11
23/05/2012 20:14:50	5.08E+11
23/05/2012 20:15:05	4.81E+11
23/05/2012 20:15:10	5.30E+11
23/05/2012 20:15:37	5.26E+11
23/05/2012 20:15:52	5.30E+11
23/05/2012 20:15:57	5.30E+11
23/05/2012 20:16:15	5.30E+11
23/05/2012 20:16:23	5.30E+11
23/05/2012 20:16:39	5.12E+11
23/05/2012 20:16:44	5.30E+11
23/05/2012 20:17:02	5.30E+11
23/05/2012 20:17:26	5.11E+11
23/05/2012 20:17:31	5.30E+11
23/05/2012 20:17:48	5.30E+11
23/05/2012 20:17:57	5.19E+11
23/05/2012 20:18:13	5.30E+11
23/05/2012 20:18:17	5.62E+09
23/05/2012 20:18:35	5.30E+11
23/05/2012 20:18:44	5.30E+11
23/05/2012 20:18:59	5.16E+11
23/05/2012 20:19:04	5.30E+11
23/05/2012 20:19:22	5.30E+11
23/05/2012 20:19:30	5.30E+11
23/05/2012 20:19:46	4.79E+11
23/05/2012 20:19:51	5.30E+11
23/05/2012 20:20:09	5.30E+11
23/05/2012 20:20:17	5.25E+11
23/05/2012 20:20:38	5.30E+11
23/05/2012 20:20:56	5.30E+11
23/05/2012 20:21:04	5.14E+11
23/05/2012 20:21:20	5.00E+11
23/05/2012 20:21:25	5.30E+11
23/05/2012 20:21:43	5.30E+11
23/05/2012 20:21:51	5.30E+11
23/05/2012 20:22:07	5.01E+11
23/05/2012 20:22:11	4.98E+11
23/05/2012 20:22:38	5.30E+11
23/05/2012 20:22:53	4.82E+11
23/05/2012 20:22:58	5.30E+11
23/05/2012 20:23:16	5.30E+11
23/05/2012 20:23:25	3.69E+11
23/05/2012 20:23:40	4.68E+11
23/05/2012 20:23:45	5.30E+11
23/05/2012 20:24:03	5.30E+11
23/05/2012 20:24:27	5.30E+11
23/05/2012 20:24:32	5.24E+11
23/05/2012 20:24:50	5.30E+11
23/05/2012 20:24:58	5.30E+11
23/05/2012 20:25:14	5.07E+11
23/05/2012 20:25:18	5.30E+11
23/05/2012 20:25:36	5.30E+11
23/05/2012 20:25:45	4.90E+11
23/05/2012 20:26:01	4.66E+11
23/05/2012 20:26:05	5.30E+11
23/05/2012 20:26:23	5.30E+11
23/05/2012 20:26:32	5.30E+11
23/05/2012 20:26:47	5.30E+11
23/05/2012 20:26:52	5.05E+11
23/05/2012 20:27:10	5.30E+11
23/05/2012 20:27:19	5.30E+11
23/05/2012 20:27:39	5.21E+11
23/05/2012 20:27:57	5.30E+11
23/05/2012 20:28:05	5.05E+11
23/05/2012 20:28:21	4.88E+11
23/05/2012 20:28:26	5.30E+11
23/05/2012 20:28:44	5.30E+11
23/05/2012 20:28:52	4.88E+11
23/05/2012 20:29:08	4.69E+11
23/05/2012 20:29:13	5.25E+11
23/05/2012 20:29:39	4.76E+11
23/05/2012 20:29:54	4.82E+11
23/05/2012 20:29:59	5.30E+11
23/05/2012 20:30:17	5.30E+11
23/05/2012 20:30:26	4.71E+11
23/05/2012 20:30:41	4.69E+11
23/05/2012 20:30:46	5.30E+11
23/05/2012 20:31:04	5.30E+11
23/05/2012 20:31:28	4.81E+11
23/05/2012 20:31:33	5.22E+11
23/05/2012 20:31:50	5.30E+11
23/05/2012 20:31:59	4.79E+11
23/05/2012 20:32:15	5.30E+11
23/05/2012 20:32:20	5.30E+11
23/05/2012 20:32:38	5.30E+11
23/05/2012 20:32:46	5.02E+11
23/05/2012 20:33:02	4.89E+11
23/05/2012 20:33:07	5.30E+11
23/05/2012 20:33:25	5.30E+11
23/05/2012 20:33:33	5.16E+11
23/05/2012 20:33:49	4.91E+11
23/05/2012 20:33:53	5.30E+11
23/05/2012 20:34:11	5.30E+11
23/05/2012 20:34:20	4.98E+11
23/05/2012 20:34:40	5.30E+11
23/05/2012 20:34:58	5.30E+11
23/05/2012 20:35:07	4.93E+11
23/05/2012 20:35:22	4.62E+11
23/05/2012 20:35:27	5.25E+11
23/05/2012 20:35:45	5.30E+11
23/05/2012 20:35:53	5.24E+11
23/05/2012 20:36:09	4.99E+11
23/05/2012 20:36:14	5.06E+11
23/05/2012 20:36:40	4.99E+11
23/05/2012 20:37:21	5.30E+11
23/05/2012 20:37:33	5.07E+11
23/05/2012 20:37:41	5.22E+11
23/05/2012 20:38:10	5.30E+11
23/05/2012 20:38:22	5.17E+11
23/05/2012 20:38:30	5.30E+11
23/05/2012 20:38:59	5.30E+11
23/05/2012 20:39:11	5.24E+11
23/05/2012 20:39:20	5.17E+11
23/05/2012 20:39:48	5.30E+11
23/05/2012 20:40:09	5.30E+11
23/05/2012 20:40:38	5.30E+11
23/05/2012 20:40:50	5.30E+11
23/05/2012 20:40:58	4.86E+11
23/05/2012 20:41:27	5.30E+11
23/05/2012 20:41:39	5.01E+11
23/05/2012 20:42:16	5.30E+11
23/05/2012 20:42:28	5.30E+11
23/05/2012 20:42:36	5.18E+11
23/05/2012 20:43:05	5.30E+11
23/05/2012 20:43:17	5.30E+11
23/05/2012 20:43:26	5.30E+11
23/05/2012 20:43:55	5.30E+11
23/05/2012 20:44:07	5.30E+11
23/05/2012 20:44:15	5.30E+11
23/05/2012 20:44:44	5.30E+11
23/05/2012 20:44:56	5.08E+11
23/05/2012 20:45:04	5.15E+11
23/05/2012 20:45:45	5.30E+11
23/05/2012 20:45:53	5.30E+11
23/05/2012 20:46:22	5.30E+11
23/05/2012 20:46:34	5.30E+11
23/05/2012 20:46:43	5.25E+11
23/05/2012 20:47:11	5.30E+11
23/05/2012 20:47:23	5.11E+11
23/05/2012 20:47:32	4.86E+11
23/05/2012 20:48:00	5.30E+11
23/05/2012 20:48:13	5.16E+11
23/05/2012 20:48:21	5.30E+11
23/05/2012 20:48:29	4.84E+11
23/05/2012 20:48:33	5.30E+11
23/05/2012 20:48:38	5.10E+11
23/05/2012 20:48:52	5.30E+11
23/05/2012 20:49:22	5.30E+11
23/05/2012 20:49:27	5.29E+11
23/05/2012 20:49:41	5.30E+11
23/05/2012 20:50:08	4.91E+11
23/05/2012 20:50:11	5.30E+11
23/05/2012 20:50:16	5.30E+11
23/05/2012 20:50:31	5.30E+11
23/05/2012 20:50:57	4.90E+11
23/05/2012 20:51:01	5.30E+11
23/05/2012 20:51:20	5.30E+11
23/05/2012 20:51:46	4.55E+11
23/05/2012 20:51:50	5.08E+11
23/05/2012 20:51:55	4.83E+11
23/05/2012 20:52:09	5.30E+11
23/05/2012 20:52:36	4.55E+11
23/05/2012 20:52:39	5.30E+11
23/05/2012 20:52:44	2.58E+11
23/05/2012 20:53:24	4.95E+11
23/05/2012 20:53:28	5.30E+11
23/05/2012 20:53:33	5.09E+09
23/05/2012 20:53:47	5.30E+11
23/05/2012 20:54:14	4.53E+11
23/05/2012 20:54:17	5.30E+11
23/05/2012 20:54:22	4.80E+11
23/05/2012 20:54:37	5.30E+11
23/05/2012 20:55:07	5.30E+11
23/05/2012 20:55:11	5.30E+11
23/05/2012 20:55:26	5.13E+11
23/05/2012 20:55:52	4.85E+11
23/05/2012 20:55:56	5.30E+11
23/05/2012 20:56:00	5.30E+11
23/05/2012 20:56:15	5.30E+11
23/05/2012 20:56:41	4.38E+11
23/05/2012 20:56:45	5.10E+11
23/05/2012 20:57:04	5.30E+11
23/05/2012 20:57:31	4.69E+11
23/05/2012 20:57:34	5.30E+11
23/05/2012 20:57:39	4.67E+11
23/05/2012 20:57:53	5.18E+11
23/05/2012 20:58:20	4.53E+11
23/05/2012 20:58:23	5.02E+11
23/05/2012 20:58:28	4.73E+11
23/05/2012 20:59:09	4.40E+11
23/05/2012 20:59:13	5.07E+11
23/05/2012 20:59:17	4.87E+11
23/05/2012 20:59:32	5.30E+11
23/05/2012 20:59:58	4.79E+11
23/05/2012 21:00:02	5.30E+11
23/05/2012 21:00:07	5.24E+11
23/05/2012 21:00:21	5.30E+11
23/05/2012 21:00:51	5.30E+11
23/05/2012 21:00:56	5.24E+11
23/05/2012 21:01:10	5.30E+11
23/05/2012 21:01:37	4.80E+11
23/05/2012 21:01:40	5.30E+11
23/05/2012 21:01:45	4.77E+11
23/05/2012 21:01:59	5.30E+11
23/05/2012 21:02:26	4.44E+11
23/05/2012 21:02:29	5.30E+11
23/05/2012 21:02:48	5.30E+11
23/05/2012 21:03:15	4.54E+11
23/05/2012 21:03:19	5.30E+11
23/05/2012 21:03:23	5.04E+11
23/05/2012 21:03:38	5.26E+11
23/05/2012 21:04:04	4.52E+11
23/05/2012 21:04:08	5.16E+11
23/05/2012 21:04:13	4.62E+11
23/05/2012 21:04:53	4.78E+11
23/05/2012 21:04:57	5.30E+11
23/05/2012 21:05:02	4.92E+11
23/05/2012 21:05:16	5.30E+11
23/05/2012 21:05:43	3.08E+11
23/05/2012 21:05:46	5.05E+11
23/05/2012 21:05:51	4.92E+11
23/05/2012 21:06:05	5.30E+11
23/05/2012 21:06:35	5.28E+11
23/05/2012 21:06:40	4.92E+11
23/05/2012 21:06:55	5.30E+11
23/05/2012 21:07:21	4.56E+11
23/05/2012 21:07:24	4.98E+11
23/05/2012 21:07:29	4.89E+11
23/05/2012 21:07:44	5.30E+11
23/05/2012 21:08:35	5.30E+11
23/05/2012 21:08:47	5.03E+11
23/05/2012 21:08:56	5.25E+11
23/05/2012 21:09:25	5.30E+11
23/05/2012 21:09:37	4.74E+11
23/05/2012 21:09:45	4.75E+11
23/05/2012 21:10:26	4.66E+11
23/05/2012 21:10:34	5.27E+11
23/05/2012 21:11:03	5.30E+11
23/05/2012 21:11:15	5.24E+11
23/05/2012 21:11:23	5.14E+11
23/05/2012 21:11:52	5.30E+11
23/05/2012 21:12:04	5.02E+11
23/05/2012 21:12:13	5.11E+11
23/05/2012 21:12:41	5.30E+11
23/05/2012 21:12:53	5.05E+11
23/05/2012 21:13:02	4.83E+11
23/05/2012 21:13:31	5.30E+11
23/05/2012 21:13:51	5.30E+11
23/05/2012 21:14:19	5.21E+11
23/05/2012 21:14:32	5.00E+11
23/05/2012 21:14:40	4.94E+11
23/05/2012 21:15:09	5.30E+11
23/05/2012 21:15:21	5.28E+11
23/05/2012 21:15:58	5.30E+11
23/05/2012 21:16:10	4.92E+11
23/05/2012 21:16:19	5.30E+11
23/05/2012 21:16:47	5.30E+11
23/05/2012 21:16:59	4.77E+11
23/05/2012 21:17:08	5.10E+11
23/05/2012 21:17:37	5.30E+11
23/05/2012 21:17:49	5.04E+11
23/05/2012 21:17:57	5.16E+11
23/05/2012 21:18:26	5.30E+11
23/05/2012 21:18:38	4.86E+11
23/05/2012 21:18:46	5.11E+11
23/05/2012 21:19:27	5.10E+11
23/05/2012 21:19:35	5.27E+11
23/05/2012 21:20:04	5.16E+11
23/05/2012 21:20:16	5.21E+11
23/05/2012 21:20:25	4.99E+11
23/05/2012 21:20:53	5.30E+11
23/05/2012 21:21:05	5.05E+11
23/05/2012 21:21:14	5.28E+11
23/05/2012 21:21:43	5.30E+11
23/05/2012 21:21:55	5.11E+11
23/05/2012 21:22:03	5.02E+11
23/05/2012 21:22:32	5.30E+11
23/05/2012 21:22:52	5.15E+11
23/05/2012 21:23:21	5.30E+11
23/05/2012 21:23:33	5.16E+11
23/05/2012 21:23:41	5.30E+11
23/05/2012 21:24:10	5.30E+11
23/05/2012 21:24:22	4.95E+11
23/05/2012 21:24:59	5.30E+11
23/05/2012 21:25:11	4.97E+11
23/05/2012 21:25:20	5.24E+11
23/05/2012 21:25:49	5.30E+11
23/05/2012 21:26:01	5.30E+11
23/05/2012 21:26:09	5.04E+11
23/05/2012 21:26:38	5.30E+11
23/05/2012 21:26:50	4.67E+11
23/05/2012 21:26:58	5.27E+11
23/05/2012 21:27:27	5.30E+11
23/05/2012 21:27:39	5.15E+11
23/05/2012 21:27:47	5.11E+11
23/05/2012 21:28:28	5.04E+11
23/05/2012 21:28:37	5.26E+11
23/05/2012 21:29:05	5.30E+11
23/05/2012 21:29:17	4.82E+11
23/05/2012 21:29:26	5.00E+11
23/05/2012 21:29:55	5.30E+11
23/05/2012 21:30:06	4.85E+11
23/05/2012 21:30:15	5.05E+11
23/05/2012 21:30:44	5.30E+11
23/05/2012 21:30:56	4.71E+11
23/05/2012 21:31:04	5.22E+11
23/05/2012 21:31:33	5.30E+11
23/05/2012 21:31:53	5.17E+11
23/05/2012 21:32:22	5.30E+11
23/05/2012 21:32:34	4.91E+11
23/05/2012 21:32:43	4.96E+11
23/05/2012 21:33:11	5.30E+11
23/05/2012 21:33:23	5.30E+11
23/05/2012 21:34:00	5.30E+11
23/05/2012 21:34:13	4.89E+11
23/05/2012 21:34:21	5.21E+11
23/05/2012 21:34:50	5.30E+11
23/05/2012 21:35:02	4.94E+11
23/05/2012 21:35:10	5.16E+11
23/05/2012 21:35:39	5.30E+11
23/05/2012 21:35:51	4.83E+11
23/05/2012 21:35:59	5.19E+11
23/05/2012 21:36:28	5.30E+11
23/05/2012 21:36:40	4.77E+11
23/05/2012 21:36:49	5.25E+11
23/05/2012 21:37:29	4.76E+11
23/05/2012 21:37:38	5.30E+11
23/05/2012 21:38:07	5.30E+11
23/05/2012 21:38:19	4.89E+11
23/05/2012 21:38:27	4.88E+11
23/05/2012 21:38:56	5.30E+11
23/05/2012 21:39:08	5.05E+11
23/05/2012 21:39:16	5.30E+11
23/05/2012 21:39:45	5.30E+11
23/05/2012 21:39:57	5.30E+11
23/05/2012 21:40:05	5.30E+11
23/05/2012 21:40:34	5.30E+11
23/05/2012 21:40:54	5.25E+11
23/05/2012 21:41:23	5.30E+11
23/05/2012 21:41:35	5.02E+11
23/05/2012 21:41:44	5.30E+11
23/05/2012 21:42:13	5.30E+11
23/05/2012 21:42:25	4.88E+11
23/05/2012 21:43:02	5.30E+11
23/05/2012 21:43:14	5.01E+11
23/05/2012 21:43:22	5.30E+11
23/05/2012 21:43:51	5.30E+11
23/05/2012 21:44:03	5.27E+11
23/05/2012 21:44:11	5.30E+11
23/05/2012 21:44:40	5.30E+11
23/05/2012 21:44:52	5.00E+11
23/05/2012 21:45:01	5.02E+11
23/05/2012 21:45:29	5.30E+11
23/05/2012 21:45:41	4.94E+11
23/05/2012 21:45:50	5.30E+11
23/05/2012 21:46:30	5.30E+11
23/05/2012 21:46:39	5.22E+11
23/05/2012 21:47:08	5.30E+11
23/05/2012 21:47:20	5.30E+11
23/05/2012 21:47:28	5.25E+11
23/05/2012 21:47:57	5.30E+11
23/05/2012 21:48:09	4.94E+11
23/05/2012 21:48:17	5.09E+11
23/05/2012 21:48:46	5.30E+11
23/05/2012 21:48:58	4.67E+11
23/05/2012 21:49:07	5.30E+11
23/05/2012 21:49:35	5.30E+11
23/05/2012 21:49:56	5.30E+11
23/05/2012 21:50:24	5.30E+11
23/05/2012 21:50:36	5.30E+11
23/05/2012 21:50:45	5.30E+11
23/05/2012 21:51:14	5.30E+11
23/05/2012 21:51:26	5.30E+11
23/05/2012 21:52:03	5.30E+11
23/05/2012 21:52:15	5.30E+11
23/05/2012 21:52:23	5.30E+11
23/05/2012 21:52:52	5.30E+11
23/05/2012 21:53:04	5.30E+11
23/05/2012 21:53:13	4.94E+11
23/05/2012 21:53:41	5.28E+11
23/05/2012 21:53:53	5.30E+11
23/05/2012 21:54:02	5.30E+11
23/05/2012 21:54:31	5.30E+11
23/05/2012 21:54:43	5.30E+11
23/05/2012 21:54:51	5.30E+11
23/05/2012 21:55:32	5.23E+11
23/05/2012 21:55:40	5.30E+11
23/05/2012 21:56:09	5.30E+11
23/05/2012 21:56:21	5.30E+11
23/05/2012 21:56:29	5.30E+11
23/05/2012 21:56:58	5.30E+11
23/05/2012 21:57:10	5.30E+11
23/05/2012 21:57:19	5.30E+11
23/05/2012 21:57:47	5.30E+11
23/05/2012 21:57:59	5.30E+11
23/05/2012 21:58:07	5.30E+11
23/05/2012 21:58:37	5.30E+11
23/05/2012 21:58:57	5.30E+11
23/05/2012 21:59:26	5.30E+11
23/05/2012 21:59:38	5.30E+11
23/05/2012 21:59:46	5.30E+11
23/05/2012 22:00:15	5.30E+11
23/05/2012 22:00:27	5.30E+11
23/05/2012 22:01:04	5.30E+11
23/05/2012 22:01:16	5.25E+11
23/05/2012 22:01:25	5.30E+11
23/05/2012 22:01:53	5.30E+11
23/05/2012 22:02:05	5.30E+11
23/05/2012 22:02:14	5.30E+11
23/05/2012 22:02:42	5.30E+11
23/05/2012 22:02:54	5.30E+11
23/05/2012 22:03:03	5.30E+11
23/05/2012 22:03:32	5.30E+11
23/05/2012 22:03:44	5.11E+11
23/05/2012 22:03:52	5.30E+11
23/05/2012 22:04:33	5.30E+11
23/05/2012 22:04:41	5.30E+11
23/05/2012 22:05:10	5.30E+11
23/05/2012 22:05:22	5.30E+11
23/05/2012 22:05:31	5.30E+11
23/05/2012 22:05:59	5.30E+11
23/05/2012 22:06:11	5.30E+11
23/05/2012 22:06:20	5.30E+11
23/05/2012 22:06:49	5.30E+11
23/05/2012 22:07:01	5.30E+11
23/05/2012 22:07:09	4.85E+11
23/05/2012 22:07:38	5.30E+11
23/05/2012 22:07:58	5.30E+11
23/05/2012 22:08:27	5.30E+11
23/05/2012 22:08:39	5.30E+11
23/05/2012 22:08:47	5.30E+11
23/05/2012 22:09:16	5.30E+11
23/05/2012 22:09:28	5.30E+11
23/05/2012 22:10:05	5.30E+11
23/05/2012 22:10:17	5.30E+11
23/05/2012 22:10:26	5.30E+11
23/05/2012 22:10:54	5.30E+11
23/05/2012 22:11:07	5.14E+11
23/05/2012 22:11:15	5.17E+11
23/05/2012 22:11:44	5.02E+11
23/05/2012 22:11:56	4.91E+11
23/05/2012 22:12:04	5.24E+11
23/05/2012 22:12:33	5.09E+11
23/05/2012 22:12:45	5.16E+11
23/05/2012 22:12:53	5.30E+11
23/05/2012 22:13:34	5.14E+11
23/05/2012 22:13:43	5.03E+11
23/05/2012 22:14:11	5.00E+11
23/05/2012 22:14:23	5.30E+11
23/05/2012 22:14:32	5.21E+11
23/05/2012 22:15:00	5.08E+11
23/05/2012 22:15:12	5.19E+11
23/05/2012 22:15:21	5.17E+11
23/05/2012 22:15:50	5.30E+11
23/05/2012 22:16:02	5.18E+11
23/05/2012 22:16:10	5.30E+11
23/05/2012 22:16:39	5.30E+11
23/05/2012 22:16:59	5.24E+11
23/05/2012 22:17:28	5.30E+11
23/05/2012 22:17:40	5.10E+11
23/05/2012 22:17:49	5.30E+11
23/05/2012 22:18:17	5.30E+11
23/05/2012 22:18:29	4.98E+11
23/05/2012 22:19:06	5.30E+11
23/05/2012 22:19:19	5.00E+11
23/05/2012 22:19:27	5.12E+11
23/05/2012 22:19:56	5.30E+11
23/05/2012 22:20:08	4.92E+11
23/05/2012 22:20:16	5.02E+11
23/05/2012 22:20:45	5.30E+11
23/05/2012 22:20:57	4.84E+11
23/05/2012 22:21:05	5.14E+11
23/05/2012 22:21:34	5.30E+11
23/05/2012 22:21:46	5.12E+11
23/05/2012 22:21:55	5.15E+11
23/05/2012 22:22:35	4.97E+11
23/05/2012 22:22:44	5.15E+11
23/05/2012 22:23:12	5.30E+11
23/05/2012 22:23:25	5.04E+11
23/05/2012 22:23:33	5.30E+11
23/05/2012 22:24:01	5.30E+11
23/05/2012 22:24:14	5.00E+11
23/05/2012 22:24:22	5.09E+11
23/05/2012 22:24:51	5.30E+11
23/05/2012 22:25:03	4.90E+11
23/05/2012 22:25:11	5.01E+11
23/05/2012 22:25:40	5.30E+11
23/05/2012 22:26:01	5.15E+11
23/05/2012 22:26:29	5.30E+11
23/05/2012 22:26:41	4.95E+11
23/05/2012 22:26:50	5.30E+11
23/05/2012 22:27:19	5.30E+11
23/05/2012 22:27:31	4.76E+11
23/05/2012 22:28:08	5.30E+11
23/05/2012 22:28:20	4.79E+11
23/05/2012 22:28:28	5.08E+11
23/05/2012 22:28:57	5.30E+11
23/05/2012 22:29:09	5.29E+11
23/05/2012 22:29:18	5.15E+11
23/05/2012 22:29:26	4.88E+11
23/05/2012 22:29:59	5.14E+11
23/05/2012 22:30:03	5.30E+11
23/05/2012 22:30:09	5.02E+11
23/05/2012 22:30:43	5.20E+11
23/05/2012 22:30:46	5.30E+11
23/05/2012 22:30:52	5.19E+11
23/05/2012 22:31:30	5.23E+11
23/05/2012 22:31:36	4.92E+11
23/05/2012 22:32:09	5.10E+11
23/05/2012 22:32:13	5.29E+11
23/05/2012 22:32:19	4.95E+11
23/05/2012 22:32:52	5.30E+11
23/05/2012 22:32:56	5.28E+11
23/05/2012 22:33:02	4.93E+11
23/05/2012 22:33:36	5.27E+11
23/05/2012 22:33:39	5.30E+11
23/05/2012 22:33:48	5.08E+11
23/05/2012 22:33:52	5.29E+11
23/05/2012 22:34:10	5.30E+11
23/05/2012 22:34:19	4.93E+11
23/05/2012 22:34:34	5.04E+11
23/05/2012 22:34:39	5.14E+11
23/05/2012 22:35:16	4.93E+11
23/05/2012 22:35:21	6.41E+09
23/05/2012 22:35:26	5.14E+11
23/05/2012 22:35:44	4.97E+11
23/05/2012 22:35:52	4.93E+11
23/05/2012 22:36:08	5.14E+11
23/05/2012 22:36:13	5.24E+11
23/05/2012 22:36:31	4.94E+11
23/05/2012 22:36:55	5.13E+11
23/05/2012 22:37:00	5.22E+11
23/05/2012 22:37:18	5.36E+09
23/05/2012 22:37:26	6.01E+09
23/05/2012 22:37:41	6.01E+09
23/05/2012 22:37:46	6.54E+09
23/05/2012 22:38:04	5.22E+09
23/05/2012 22:38:13	5.22E+09
23/05/2012 22:38:28	6.01E+09
23/05/2012 22:38:33	5.49E+09
23/05/2012 22:38:51	5.75E+09
23/05/2012 22:39:00	5.62E+09
23/05/2012 22:39:15	6.01E+09
23/05/2012 22:39:20	6.01E+09
23/05/2012 22:39:38	5.36E+09
23/05/2012 22:39:46	5.49E+09
23/05/2012 22:40:07	5.49E+09
23/05/2012 22:40:25	5.62E+09
23/05/2012 22:40:33	5.36E+09
23/05/2012 22:40:49	4.96E+09
23/05/2012 22:40:54	5.22E+09
23/05/2012 22:41:12	5.22E+09
23/05/2012 22:41:20	5.36E+09
23/05/2012 22:41:36	5.75E+09
23/05/2012 22:41:40	5.49E+09
23/05/2012 22:42:07	4.70E+09
23/05/2012 22:42:22	5.88E+09
23/05/2012 22:42:27	5.22E+09
23/05/2012 22:42:45	4.43E+09
23/05/2012 22:42:53	5.22E+09
23/05/2012 22:43:09	5.09E+09
23/05/2012 22:43:14	5.22E+09
23/05/2012 22:43:32	4.83E+09
23/05/2012 22:43:56	5.22E+09
23/05/2012 22:44:01	6.28E+09
23/05/2012 22:44:19	4.70E+09
23/05/2012 22:44:27	4.83E+09
23/05/2012 22:44:43	5.88E+09
23/05/2012 22:44:48	5.49E+09
23/05/2012 22:45:06	5.22E+09
23/05/2012 22:45:14	4.83E+09
23/05/2012 22:45:30	4.96E+09
23/05/2012 22:45:34	5.22E+09
23/05/2012 22:45:52	4.96E+09
23/05/2012 22:46:01	5.36E+09
23/05/2012 22:46:41	4.83E+09
23/05/2012 22:46:53	4.96E+09
23/05/2012 22:47:31	4.83E+09
23/05/2012 22:47:43	5.36E+09
23/05/2012 22:47:51	4.43E+09
23/05/2012 22:48:20	5.30E+11
23/05/2012 22:48:32	4.94E+11
23/05/2012 22:48:40	5.23E+11
23/05/2012 22:49:09	5.30E+11
23/05/2012 22:49:21	5.22E+11
23/05/2012 22:49:30	4.95E+11
23/05/2012 22:49:58	5.30E+11
23/05/2012 22:50:10	4.83E+11
23/05/2012 22:50:19	5.09E+11
23/05/2012 22:51:00	5.02E+11
23/05/2012 22:51:08	5.30E+11
23/05/2012 22:51:37	5.30E+11
23/05/2012 22:51:49	5.29E+11
23/05/2012 22:51:57	5.30E+11
23/05/2012 22:52:26	5.30E+11
23/05/2012 22:52:38	5.30E+11
23/05/2012 22:52:46	5.30E+11
23/05/2012 22:53:15	5.30E+11
23/05/2012 22:53:27	5.30E+11
23/05/2012 22:53:36	5.30E+11
23/05/2012 22:54:04	5.30E+11
23/05/2012 22:54:25	5.30E+11
23/05/2012 22:54:54	5.30E+11
23/05/2012 22:55:06	5.03E+11
23/05/2012 22:55:14	5.30E+11
23/05/2012 22:55:43	5.30E+11
23/05/2012 22:55:55	5.07E+11
23/05/2012 22:56:32	5.30E+11
23/05/2012 22:56:44	5.30E+11
23/05/2012 22:56:52	4.93E+11
23/05/2012 22:57:21	5.30E+11
23/05/2012 22:57:33	5.30E+11
23/05/2012 22:57:41	5.30E+11
23/05/2012 22:58:10	5.30E+11
23/05/2012 22:58:22	5.30E+11
23/05/2012 22:58:31	5.30E+11
23/05/2012 22:59:00	5.30E+11
23/05/2012 22:59:12	5.30E+11
23/05/2012 22:59:20	4.84E+11
23/05/2012 23:00:01	5.18E+11
23/05/2012 23:00:09	4.85E+11
23/05/2012 23:00:38	5.30E+11
23/05/2012 23:00:50	5.30E+11
23/05/2012 23:00:58	5.30E+11
23/05/2012 23:01:27	5.30E+11
23/05/2012 23:01:39	5.30E+11
23/05/2012 23:01:48	5.30E+11
23/05/2012 23:02:16	5.30E+11
23/05/2012 23:02:28	5.30E+11
23/05/2012 23:02:37	5.30E+11
23/05/2012 23:03:05	5.30E+11
23/05/2012 23:03:26	5.30E+11
23/05/2012 23:03:55	5.30E+11
23/05/2012 23:04:07	5.30E+11
23/05/2012 23:04:15	5.30E+11
23/05/2012 23:04:44	5.30E+11
23/05/2012 23:04:56	5.30E+11
23/05/2012 23:05:33	5.30E+11
23/05/2012 23:05:45	5.30E+11
23/05/2012 23:05:54	5.21E+11
23/05/2012 23:06:22	5.30E+11
23/05/2012 23:06:34	5.30E+11
23/05/2012 23:06:43	5.30E+11
23/05/2012 23:07:11	5.30E+11
23/05/2012 23:07:24	5.21E+11
23/05/2012 23:07:32	5.30E+11
23/05/2012 23:08:01	5.30E+11
23/05/2012 23:08:13	4.87E+11
23/05/2012 23:08:21	5.26E+11
23/05/2012 23:09:02	5.30E+11
23/05/2012 23:09:10	5.30E+11
23/05/2012 23:09:39	5.30E+11
23/05/2012 23:09:51	5.30E+11
23/05/2012 23:10:00	5.30E+11
23/05/2012 23:10:28	5.30E+11
23/05/2012 23:10:40	5.30E+11
23/05/2012 23:10:49	5.30E+11
23/05/2012 23:11:18	5.30E+11
23/05/2012 23:11:30	5.28E+11
23/05/2012 23:11:38	5.30E+11
23/05/2012 23:12:07	5.30E+11
23/05/2012 23:12:27	5.30E+11
23/05/2012 23:12:56	5.30E+11
23/05/2012 23:13:08	4.84E+11
23/05/2012 23:13:16	5.30E+11
23/05/2012 23:13:45	5.30E+11
23/05/2012 23:13:57	5.30E+11
23/05/2012 23:14:34	5.30E+11
23/05/2012 23:14:46	5.30E+11
23/05/2012 23:14:55	5.30E+11
23/05/2012 23:15:24	5.30E+11
23/05/2012 23:15:36	4.95E+11
23/05/2012 23:15:44	5.30E+11
23/05/2012 23:16:13	5.30E+11
23/05/2012 23:16:25	5.30E+11
23/05/2012 23:16:33	5.30E+11
23/05/2012 23:17:02	5.30E+11
23/05/2012 23:17:14	5.30E+11
23/05/2012 23:18:03	5.30E+11
23/05/2012 23:18:11	5.30E+11
23/05/2012 23:18:40	5.30E+11
23/05/2012 23:18:52	5.29E+11
23/05/2012 23:19:01	5.30E+11
23/05/2012 23:19:29	5.30E+11
23/05/2012 23:19:50	5.30E+11
23/05/2012 23:20:19	5.30E+11
23/05/2012 23:20:39	5.30E+11
23/05/2012 23:21:08	5.30E+11
23/05/2012 23:21:57	5.30E+11
23/05/2012 23:22:18	5.30E+11
23/05/2012 23:22:46	5.30E+11
23/05/2012 23:23:07	5.30E+11
23/05/2012 23:23:36	5.30E+11
23/05/2012 23:23:56	5.30E+11
23/05/2012 23:24:25	5.30E+11
23/05/2012 23:24:45	5.30E+11
23/05/2012 23:25:34	5.30E+11
23/05/2012 23:26:03	5.30E+11
23/05/2012 23:26:24	5.30E+11
23/05/2012 23:26:52	5.30E+11
23/05/2012 23:27:13	5.30E+11
23/05/2012 23:27:41	5.30E+11
23/05/2012 23:28:02	5.30E+11
23/05/2012 23:28:31	5.30E+11
23/05/2012 23:29:20	5.30E+11
23/05/2012 23:29:40	5.30E+11
23/05/2012 23:30:09	5.30E+11
23/05/2012 23:30:30	5.30E+11
23/05/2012 23:30:58	5.30E+11
23/05/2012 23:31:19	5.30E+11
23/05/2012 23:31:48	5.30E+11
23/05/2012 23:32:08	5.30E+11
23/05/2012 23:32:57	5.16E+11
23/05/2012 23:33:26	5.30E+11
23/05/2012 23:33:46	5.30E+11
23/05/2012 23:34:15	5.30E+11
23/05/2012 23:34:36	5.30E+11
23/05/2012 23:35:04	5.30E+11
23/05/2012 23:35:25	5.30E+11
23/05/2012 23:35:54	5.30E+11
23/05/2012 23:36:43	5.30E+11
23/05/2012 23:37:03	5.30E+11
23/05/2012 23:37:32	5.30E+11
23/05/2012 23:37:52	5.30E+11
23/05/2012 23:38:21	5.30E+11
23/05/2012 23:38:42	5.30E+11
23/05/2012 23:39:10	5.30E+11
23/05/2012 23:39:30	5.30E+11
23/05/2012 23:40:20	5.30E+11
23/05/2012 23:40:49	5.30E+11
23/05/2012 23:41:09	5.30E+11
23/05/2012 23:41:38	5.30E+11
23/05/2012 23:41:58	5.30E+11
23/05/2012 23:42:27	5.30E+11
23/05/2012 23:42:47	5.30E+11
23/05/2012 23:43:16	5.30E+11
23/05/2012 23:44:06	5.30E+11
23/05/2012 23:44:26	5.30E+11
23/05/2012 23:44:55	5.30E+11
23/05/2012 23:45:15	5.30E+11
23/05/2012 23:45:44	5.30E+11
23/05/2012 23:46:04	5.30E+11
23/05/2012 23:46:33	5.30E+11
23/05/2012 23:46:54	5.30E+11
23/05/2012 23:47:43	5.88E+09
23/05/2012 23:48:12	5.30E+11
23/05/2012 23:48:32	5.30E+11
23/05/2012 23:49:01	5.30E+11
23/05/2012 23:49:21	5.30E+11
23/05/2012 23:49:50	5.30E+11
23/05/2012 23:50:10	5.30E+11
23/05/2012 23:50:39	5.30E+11
23/05/2012 23:51:28	5.30E+11
23/05/2012 23:51:49	5.36E+09
23/05/2012 23:52:18	5.49E+09
23/05/2012 23:52:38	6.15E+09
23/05/2012 23:53:07	5.75E+09
23/05/2012 23:53:27	6.41E+09
23/05/2012 23:53:56	5.75E+09
23/05/2012 23:54:16	5.36E+09
23/05/2012 23:55:05	5.75E+09
23/05/2012 23:55:34	5.22E+09
23/05/2012 23:55:55	6.15E+09
23/05/2012 23:56:23	6.01E+09
23/05/2012 23:56:44	5.36E+09
23/05/2012 23:57:13	5.36E+09
23/05/2012 23:57:33	5.62E+09
23/05/2012 23:58:02	6.01E+09
23/05/2012 23:58:51	5.49E+09
23/05/2012 23:59:12	5.75E+09
23/05/2012 23:59:40	5.62E+09
24/05/2012 00:00:01	5.62E+09
24/05/2012 00:00:30	5.62E+09
24/05/2012 00:00:50	5.49E+09
24/05/2012 00:01:19	5.49E+09
24/05/2012 00:01:39	5.75E+09
24/05/2012 00:02:28	5.62E+09
24/05/2012 00:02:58	5.62E+09
24/05/2012 00:03:17	4.70E+09
24/05/2012 00:03:46	6.41E+09
24/05/2012 00:04:07	6.41E+09
24/05/2012 00:04:35	5.49E+09
24/05/2012 00:04:56	5.36E+09
24/05/2012 00:05:24	5.36E+09
24/05/2012 00:06:14	5.75E+09
24/05/2012 00:06:34	6.67E+09
24/05/2012 00:07:03	5.62E+09
24/05/2012 00:07:24	6.01E+09
24/05/2012 00:07:52	6.28E+09
24/05/2012 00:08:13	6.01E+09
24/05/2012 00:08:42	6.15E+09
24/05/2012 00:09:02	4.83E+09
24/05/2012 00:09:51	5.30E+11
24/05/2012 00:10:20	5.30E+11
24/05/2012 00:10:40	5.30E+11
24/05/2012 00:11:09	5.30E+11
24/05/2012 00:11:29	5.30E+11
24/05/2012 00:11:58	5.30E+11
24/05/2012 00:12:19	5.30E+11
24/05/2012 00:12:48	5.30E+11
24/05/2012 00:13:37	5.30E+11
24/05/2012 00:13:57	5.30E+11
24/05/2012 00:14:26	5.30E+11
24/05/2012 00:14:46	5.30E+11
24/05/2012 00:15:15	5.30E+11
24/05/2012 00:15:36	5.30E+11
24/05/2012 00:16:04	5.30E+11
24/05/2012 00:16:25	5.25E+11
24/05/2012 00:17:14	5.18E+11
24/05/2012 00:17:43	5.30E+11
24/05/2012 00:18:03	5.30E+11
24/05/2012 00:18:32	5.30E+11
24/05/2012 00:18:52	5.30E+11
24/05/2012 00:19:21	5.29E+11
24/05/2012 00:19:41	5.30E+11
24/05/2012 00:20:10	5.30E+11
24/05/2012 00:20:31	5.30E+11
24/05/2012 00:21:00	5.30E+11
24/05/2012 00:21:20	5.30E+11
24/05/2012 00:21:49	5.30E+11
24/05/2012 00:22:38	5.30E+11
24/05/2012 00:22:58	5.30E+11
24/05/2012 00:23:27	5.30E+11
24/05/2012 00:23:48	5.30E+11
24/05/2012 00:24:16	5.30E+11
24/05/2012 00:24:37	5.30E+11
24/05/2012 00:25:06	5.30E+11
24/05/2012 00:25:26	5.30E+11
24/05/2012 00:26:15	5.30E+11
24/05/2012 00:26:44	5.30E+11
24/05/2012 00:27:04	5.30E+11
24/05/2012 00:27:33	5.30E+11
24/05/2012 00:27:54	5.09E+09
24/05/2012 00:28:22	5.30E+11
24/05/2012 00:28:43	5.19E+11
24/05/2012 00:29:12	5.28E+11
24/05/2012 00:29:32	5.30E+11
24/05/2012 00:30:01	5.30E+11
24/05/2012 00:30:21	5.30E+11
24/05/2012 00:30:50	5.30E+11
24/05/2012 00:31:39	5.30E+11
24/05/2012 00:32:00	5.30E+11
24/05/2012 00:32:28	5.30E+11
24/05/2012 00:32:49	5.30E+11
24/05/2012 00:33:17	5.30E+11
24/05/2012 00:33:38	5.30E+11
24/05/2012 00:34:07	5.30E+11
24/05/2012 00:34:27	5.30E+11
24/05/2012 00:35:16	5.30E+11
24/05/2012 00:35:45	5.30E+11
24/05/2012 00:36:06	5.30E+11
24/05/2012 00:36:34	5.30E+11
24/05/2012 00:36:55	5.30E+11
24/05/2012 00:37:24	5.30E+11
24/05/2012 00:37:44	5.30E+11
24/05/2012 00:38:13	5.30E+11
24/05/2012 00:38:33	5.30E+11
24/05/2012 00:39:02	5.30E+11
24/05/2012 00:39:22	5.30E+11
24/05/2012 00:39:51	5.30E+11
24/05/2012 00:40:40	5.30E+11
24/05/2012 00:41:01	5.30E+11
24/05/2012 00:41:29	5.30E+11
24/05/2012 00:41:50	5.30E+11
24/05/2012 00:42:19	5.30E+11
24/05/2012 00:42:39	5.30E+11
24/05/2012 00:43:08	5.30E+11
24/05/2012 00:43:28	5.30E+11
24/05/2012 00:44:18	5.30E+11
24/05/2012 00:44:46	5.30E+11
24/05/2012 00:45:07	5.30E+11
24/05/2012 00:45:35	5.30E+11
24/05/2012 00:45:56	5.30E+11
24/05/2012 00:46:25	5.30E+11
24/05/2012 00:46:45	5.30E+11
24/05/2012 00:47:14	5.30E+11
24/05/2012 00:47:34	5.30E+11
24/05/2012 00:48:03	5.30E+11
24/05/2012 00:48:24	5.30E+11
24/05/2012 00:48:52	5.30E+11
24/05/2012 00:49:42	5.30E+11
24/05/2012 00:50:02	5.30E+11
24/05/2012 00:50:31	5.30E+11
24/05/2012 00:50:51	5.30E+11
24/05/2012 00:51:20	5.30E+11
24/05/2012 00:51:40	5.30E+11
24/05/2012 00:52:09	5.30E+11
24/05/2012 00:52:30	5.30E+11
24/05/2012 00:53:19	5.30E+11
24/05/2012 00:53:47	5.30E+11
24/05/2012 00:54:08	5.30E+11
24/05/2012 00:54:37	5.30E+11
24/05/2012 00:54:57	5.30E+11
24/05/2012 00:55:26	5.30E+11
24/05/2012 00:55:46	5.30E+11
24/05/2012 00:56:15	5.30E+11
24/05/2012 00:56:36	5.30E+11
24/05/2012 00:57:04	5.30E+11
24/05/2012 00:57:25	5.30E+11
24/05/2012 00:57:53	5.30E+11
24/05/2012 00:58:43	5.30E+11
24/05/2012 00:59:03	5.30E+11
24/05/2012 00:59:32	5.30E+11
24/05/2012 00:59:52	5.30E+11
24/05/2012 01:00:21	5.30E+11
24/05/2012 01:00:42	5.30E+11
24/05/2012 01:01:10	5.30E+11
24/05/2012 01:01:31	5.30E+11
24/05/2012 01:01:39	5.29E+11
24/05/2012 01:02:12	5.30E+11
24/05/2012 01:02:16	5.30E+11
24/05/2012 01:02:22	5.30E+11
24/05/2012 01:02:56	5.30E+11
24/05/2012 01:02:59	5.30E+11
24/05/2012 01:03:06	5.49E+09
24/05/2012 01:03:43	5.30E+11
24/05/2012 01:03:49	4.77E+11
24/05/2012 01:04:22	5.28E+11
24/05/2012 01:04:26	5.30E+11
24/05/2012 01:04:32	5.30E+11
24/05/2012 01:05:06	5.30E+11
24/05/2012 01:05:09	5.30E+11
24/05/2012 01:05:15	5.19E+11
24/05/2012 01:05:49	5.30E+11
24/05/2012 01:05:52	5.30E+11
24/05/2012 01:05:58	5.30E+11
24/05/2012 01:06:32	5.30E+11
24/05/2012 01:06:36	5.30E+11
24/05/2012 01:06:42	5.20E+11
24/05/2012 01:07:19	5.30E+11
24/05/2012 01:07:25	4.86E+11
24/05/2012 01:07:58	5.30E+11
24/05/2012 01:08:02	5.30E+11
24/05/2012 01:08:08	5.15E+11
24/05/2012 01:08:42	5.30E+11
24/05/2012 01:08:45	5.30E+11
24/05/2012 01:08:51	5.30E+11
24/05/2012 01:09:25	5.30E+11
24/05/2012 01:09:28	5.30E+11
24/05/2012 01:09:34	5.15E+11
24/05/2012 01:10:08	5.30E+11
24/05/2012 01:10:12	5.30E+11
24/05/2012 01:10:18	5.02E+11
24/05/2012 01:10:55	5.30E+11
24/05/2012 01:11:01	5.30E+11
24/05/2012 01:11:34	5.30E+11
24/05/2012 01:11:38	5.30E+11
24/05/2012 01:11:44	5.30E+11
24/05/2012 01:12:18	5.06E+11
24/05/2012 01:12:21	5.30E+11
24/05/2012 01:12:27	5.30E+11
24/05/2012 01:13:01	5.30E+11
24/05/2012 01:13:04	5.30E+11
24/05/2012 01:13:10	5.30E+11
24/05/2012 01:13:44	5.30E+11
24/05/2012 01:13:48	5.30E+11
24/05/2012 01:13:54	5.30E+11
24/05/2012 01:14:31	5.30E+11
24/05/2012 01:14:37	5.30E+11
24/05/2012 01:15:10	5.30E+11
24/05/2012 01:15:14	5.30E+11
24/05/2012 01:15:20	5.25E+11
24/05/2012 01:15:54	5.30E+11
24/05/2012 01:15:57	5.30E+11
24/05/2012 01:16:03	5.14E+11
24/05/2012 01:16:36	5.30E+11
24/05/2012 01:16:40	5.30E+11
24/05/2012 01:16:46	5.30E+11
24/05/2012 01:17:20	5.30E+11
24/05/2012 01:17:24	5.30E+11
24/05/2012 01:17:30	5.15E+11
24/05/2012 01:18:07	5.30E+11
24/05/2012 01:18:13	5.30E+11
24/05/2012 01:18:46	5.30E+11
24/05/2012 01:18:50	5.30E+11
24/05/2012 01:19:21	5.30E+11
24/05/2012 01:19:41	5.30E+11
24/05/2012 01:20:10	5.30E+11
24/05/2012 01:20:31	5.30E+11
24/05/2012 01:21:00	5.30E+11
24/05/2012 01:21:20	5.08E+11
24/05/2012 01:22:09	5.30E+11
24/05/2012 01:22:38	5.30E+11
24/05/2012 01:22:58	5.30E+11
24/05/2012 01:23:27	5.30E+11
24/05/2012 01:23:47	5.30E+11
24/05/2012 01:24:16	5.30E+11
24/05/2012 01:24:37	5.30E+11
24/05/2012 01:25:06	5.30E+11
24/05/2012 01:25:26	5.30E+11
24/05/2012 01:25:55	5.30E+11
24/05/2012 01:26:15	5.30E+11
24/05/2012 01:26:44	5.30E+11
24/05/2012 01:27:33	5.30E+11
24/05/2012 01:27:53	5.30E+11
24/05/2012 01:28:22	5.30E+11
24/05/2012 01:28:43	5.26E+11
24/05/2012 01:29:11	5.30E+11
24/05/2012 01:29:32	5.30E+11
24/05/2012 01:30:01	5.30E+11
24/05/2012 01:30:21	5.30E+11
24/05/2012 01:31:10	5.30E+11
24/05/2012 01:31:39	5.30E+11
24/05/2012 01:32:00	5.30E+11
24/05/2012 01:32:28	5.30E+11
24/05/2012 01:32:49	5.30E+11
24/05/2012 01:33:17	5.30E+11
24/05/2012 01:33:38	5.30E+11
24/05/2012 01:34:07	5.30E+11
24/05/2012 01:34:27	5.30E+11
24/05/2012 01:34:56	5.30E+11
24/05/2012 01:35:16	5.30E+11
24/05/2012 01:35:45	5.30E+11
24/05/2012 01:36:34	5.30E+11
24/05/2012 01:36:55	5.30E+11
24/05/2012 01:37:23	5.30E+11
24/05/2012 01:37:44	5.30E+11
24/05/2012 01:38:13	5.30E+11
24/05/2012 01:38:33	5.30E+11
24/05/2012 01:39:02	5.30E+11
24/05/2012 01:39:22	5.30E+11
24/05/2012 01:40:12	5.30E+11
24/05/2012 01:40:40	5.30E+11
24/05/2012 01:41:01	5.30E+11
24/05/2012 01:41:29	5.30E+11
24/05/2012 01:41:50	5.30E+11
24/05/2012 01:42:19	5.30E+11
24/05/2012 01:42:39	5.30E+11
24/05/2012 01:43:08	5.30E+11
24/05/2012 01:43:28	5.30E+11
24/05/2012 01:43:57	5.30E+11
24/05/2012 01:44:18	5.30E+11
24/05/2012 01:44:27	5.30E+11
24/05/2012 01:44:46	5.30E+11
24/05/2012 01:45:16	5.30E+11
24/05/2012 01:45:36	5.30E+11
24/05/2012 01:45:56	5.30E+11
24/05/2012 01:46:06	5.30E+11
24/05/2012 01:46:25	5.30E+11
24/05/2012 01:46:45	5.30E+11
24/05/2012 01:47:14	5.30E+11
24/05/2012 01:47:34	5.30E+11
24/05/2012 01:47:44	5.30E+11
24/05/2012 01:48:03	5.30E+11
24/05/2012 01:48:24	5.30E+11
24/05/2012 01:48:33	5.30E+11
24/05/2012 01:48:52	5.30E+11
24/05/2012 01:49:13	5.30E+11
24/05/2012 01:49:22	5.30E+11
24/05/2012 01:49:41	5.30E+11
24/05/2012 01:50:02	5.30E+11
24/05/2012 01:50:12	5.30E+11
24/05/2012 01:50:51	5.30E+11
24/05/2012 01:51:01	5.30E+11
24/05/2012 01:51:20	5.30E+11
24/05/2012 01:51:40	5.30E+11
24/05/2012 01:51:50	5.30E+11
24/05/2012 01:52:09	5.30E+11
24/05/2012 01:52:30	5.30E+11
24/05/2012 01:52:39	5.30E+11
24/05/2012 01:52:58	5.30E+11
24/05/2012 01:53:19	5.30E+11
24/05/2012 01:53:28	5.30E+11
24/05/2012 01:53:48	5.30E+11
24/05/2012 01:54:08	5.30E+11
24/05/2012 01:54:18	5.30E+11
24/05/2012 01:54:37	5.30E+11
24/05/2012 01:54:57	5.30E+11
24/05/2012 01:55:07	5.30E+11
24/05/2012 01:55:26	5.30E+11
24/05/2012 01:55:56	5.30E+11
24/05/2012 01:56:15	5.30E+11
24/05/2012 01:56:35	5.30E+11
24/05/2012 01:56:45	5.30E+11
24/05/2012 01:57:04	5.30E+11
24/05/2012 01:57:25	5.30E+11
24/05/2012 01:57:53	5.30E+11
24/05/2012 01:58:14	5.30E+11
24/05/2012 01:58:24	5.30E+11
24/05/2012 01:58:43	5.30E+11
24/05/2012 01:59:03	5.30E+11
24/05/2012 01:59:13	4.13E+11
24/05/2012 01:59:32	5.30E+11
24/05/2012 01:59:52	5.30E+11
24/05/2012 02:00:02	5.30E+11
24/05/2012 02:00:21	5.30E+11
24/05/2012 02:00:41	5.30E+11
24/05/2012 02:00:51	5.30E+11
24/05/2012 02:01:31	5.30E+11
24/05/2012 02:01:40	5.30E+11
24/05/2012 02:02:00	5.30E+11
24/05/2012 02:02:20	5.30E+11
24/05/2012 02:02:29	5.30E+11
24/05/2012 02:02:49	5.30E+11
24/05/2012 02:03:09	5.30E+11
24/05/2012 02:03:19	5.30E+11
24/05/2012 02:03:38	5.30E+11
24/05/2012 02:03:58	5.30E+11
24/05/2012 02:04:08	5.30E+11
24/05/2012 02:04:27	5.30E+11
24/05/2012 02:04:48	5.30E+11
24/05/2012 02:04:57	5.30E+11
24/05/2012 02:05:16	5.30E+11
24/05/2012 02:05:37	5.30E+11
24/05/2012 02:05:46	5.30E+11
24/05/2012 02:06:06	5.30E+11
24/05/2012 02:06:35	5.30E+11
24/05/2012 02:06:54	5.30E+11
24/05/2012 02:07:15	5.30E+11
24/05/2012 02:07:25	5.30E+11
24/05/2012 02:07:44	5.30E+11
24/05/2012 02:08:04	5.30E+11
24/05/2012 02:08:33	5.30E+11
24/05/2012 02:08:53	5.30E+11
24/05/2012 02:09:03	5.30E+11
24/05/2012 02:09:22	5.30E+11
24/05/2012 02:09:43	5.30E+11
24/05/2012 02:09:52	5.30E+11
24/05/2012 02:10:11	5.30E+11
24/05/2012 02:10:32	5.30E+11
24/05/2012 02:10:42	5.30E+11
24/05/2012 02:11:01	5.30E+11
24/05/2012 02:11:21	5.30E+11
24/05/2012 02:11:31	5.30E+11
24/05/2012 02:12:10	5.30E+11
24/05/2012 02:12:20	5.30E+11
24/05/2012 02:12:39	5.30E+11
24/05/2012 02:12:59	5.30E+11
24/05/2012 02:13:09	5.30E+11
24/05/2012 02:13:28	5.30E+11
24/05/2012 02:13:49	5.30E+11
24/05/2012 02:13:58	5.30E+11
24/05/2012 02:14:18	5.30E+11
24/05/2012 02:14:38	5.30E+11
24/05/2012 02:14:48	5.25E+11
24/05/2012 02:15:07	5.30E+11
24/05/2012 02:15:27	5.30E+11
24/05/2012 02:15:37	5.30E+11
24/05/2012 02:15:56	5.30E+11
24/05/2012 02:16:16	5.30E+11
24/05/2012 02:16:26	5.30E+11
24/05/2012 02:16:45	5.30E+11
24/05/2012 02:17:15	5.30E+11
24/05/2012 02:17:34	5.30E+11
24/05/2012 02:17:55	5.30E+11
24/05/2012 02:18:04	5.30E+11
24/05/2012 02:18:24	5.30E+11
24/05/2012 02:18:43	5.30E+11
24/05/2012 02:19:13	5.30E+11
24/05/2012 02:19:33	5.30E+11
24/05/2012 02:19:43	5.27E+11
24/05/2012 02:20:02	5.30E+11
24/05/2012 02:20:22	5.30E+11
24/05/2012 02:20:32	5.30E+11
24/05/2012 02:20:51	5.30E+11
24/05/2012 02:21:11	5.30E+11
24/05/2012 02:21:21	5.30E+11
24/05/2012 02:21:40	5.30E+11
24/05/2012 02:22:01	5.30E+11
24/05/2012 02:22:10	5.20E+11
24/05/2012 02:22:50	5.30E+11
24/05/2012 02:23:00	5.30E+11
24/05/2012 02:23:18	5.30E+11
24/05/2012 02:23:39	5.30E+11
24/05/2012 02:23:49	5.20E+11
24/05/2012 02:24:08	5.30E+11
24/05/2012 02:24:28	5.30E+11
24/05/2012 02:24:37	5.30E+11
24/05/2012 02:25:10	5.30E+11
24/05/2012 02:25:14	5.30E+11
24/05/2012 02:25:20	5.30E+11
24/05/2012 02:25:57	5.30E+11
24/05/2012 02:26:03	5.30E+11
24/05/2012 02:26:37	5.30E+11
24/05/2012 02:26:40	5.30E+11
24/05/2012 02:26:46	5.30E+11
24/05/2012 02:27:20	5.29E+11
24/05/2012 02:27:23	5.30E+11
24/05/2012 02:27:29	5.30E+11
24/05/2012 02:28:03	5.30E+11
24/05/2012 02:28:07	5.30E+11
24/05/2012 02:28:13	5.30E+11
24/05/2012 02:28:46	5.30E+11
24/05/2012 02:28:50	5.30E+11
24/05/2012 02:28:56	5.30E+11
24/05/2012 02:29:33	5.30E+11
24/05/2012 02:29:39	5.30E+11
24/05/2012 02:30:13	5.30E+11
24/05/2012 02:30:16	5.30E+11
24/05/2012 02:30:22	5.30E+11
24/05/2012 02:30:56	5.30E+11
24/05/2012 02:30:59	5.30E+11
24/05/2012 02:31:06	5.30E+11
24/05/2012 02:31:39	5.30E+11
24/05/2012 02:31:43	5.30E+11
24/05/2012 02:31:49	5.30E+11
24/05/2012 02:32:22	5.30E+11
24/05/2012 02:32:26	5.30E+11
24/05/2012 02:32:32	5.30E+11
24/05/2012 02:33:09	5.30E+11
24/05/2012 02:33:15	5.30E+11
24/05/2012 02:33:49	5.30E+11
24/05/2012 02:33:52	5.30E+11
24/05/2012 02:33:58	5.30E+11
24/05/2012 02:34:32	5.30E+11
24/05/2012 02:34:36	5.30E+11
24/05/2012 02:34:41	5.14E+11
24/05/2012 02:35:15	5.30E+11
24/05/2012 02:35:19	5.30E+11
24/05/2012 02:35:25	5.30E+11
24/05/2012 02:35:58	5.30E+11
24/05/2012 02:36:02	5.30E+11
24/05/2012 02:36:08	5.30E+11
24/05/2012 02:36:45	5.30E+11
24/05/2012 02:36:51	5.30E+11
24/05/2012 02:37:25	5.30E+11
24/05/2012 02:37:28	5.30E+11
24/05/2012 02:37:34	5.30E+11
24/05/2012 02:38:08	5.30E+11
24/05/2012 02:38:11	5.30E+11
24/05/2012 02:38:17	5.30E+11
24/05/2012 02:38:51	5.30E+11
24/05/2012 02:38:55	5.30E+11
24/05/2012 02:39:01	5.30E+11
24/05/2012 02:39:34	5.30E+11
24/05/2012 02:39:38	5.30E+11
24/05/2012 02:39:44	5.30E+11
24/05/2012 02:40:21	5.30E+11
24/05/2012 02:40:27	5.30E+11
24/05/2012 02:41:01	5.30E+11
24/05/2012 02:41:04	5.30E+11
24/05/2012 02:41:10	5.30E+11
24/05/2012 02:41:44	5.30E+11
24/05/2012 02:41:47	5.30E+11
24/05/2012 02:41:53	5.27E+11
24/05/2012 02:42:27	5.30E+11
24/05/2012 02:42:31	5.30E+11
24/05/2012 02:42:37	5.08E+11
24/05/2012 02:43:10	5.30E+11
24/05/2012 02:43:14	5.30E+11
24/05/2012 02:43:20	5.30E+11
24/05/2012 02:43:57	5.30E+11
24/05/2012 02:44:03	5.30E+11
24/05/2012 02:44:37	5.30E+11
24/05/2012 02:44:40	5.30E+11
24/05/2012 02:44:46	5.30E+11
24/05/2012 02:45:20	5.30E+11
24/05/2012 02:45:23	5.30E+11
24/05/2012 02:45:29	7.07E+09
24/05/2012 02:46:03	6.28E+09
24/05/2012 02:46:07	5.30E+11
24/05/2012 02:46:13	5.30E+11
24/05/2012 02:46:46	5.30E+11
24/05/2012 02:46:50	5.30E+11
24/05/2012 02:46:56	5.30E+11
24/05/2012 02:47:33	5.30E+11
24/05/2012 02:47:39	5.30E+11
24/05/2012 02:48:12	5.30E+11
24/05/2012 02:48:16	5.30E+11
24/05/2012 02:48:22	5.30E+11
24/05/2012 02:48:56	5.30E+11
24/05/2012 02:48:59	5.30E+11
24/05/2012 02:49:05	5.30E+11
24/05/2012 02:49:39	5.30E+11
24/05/2012 02:49:43	5.30E+11
24/05/2012 02:49:49	5.30E+11
24/05/2012 02:50:22	5.30E+11
24/05/2012 02:50:26	5.30E+11
24/05/2012 02:50:32	5.30E+11
24/05/2012 02:51:09	5.30E+11
24/05/2012 02:51:15	5.30E+11
24/05/2012 02:51:49	5.30E+11
24/05/2012 02:51:52	5.30E+11
24/05/2012 02:51:58	5.30E+11
24/05/2012 02:52:32	5.30E+11
24/05/2012 02:52:35	5.30E+11
24/05/2012 02:52:41	5.30E+11
24/05/2012 02:53:15	5.30E+11
24/05/2012 02:53:19	5.30E+11
24/05/2012 02:53:25	5.30E+11
24/05/2012 02:53:58	5.30E+11
24/05/2012 02:54:02	5.30E+11
24/05/2012 02:54:08	5.30E+11
24/05/2012 02:54:45	5.30E+11
24/05/2012 02:54:51	5.30E+11
24/05/2012 02:55:25	5.30E+11
24/05/2012 02:55:28	5.30E+11
24/05/2012 02:55:34	5.30E+11
24/05/2012 02:56:08	5.30E+11
24/05/2012 02:56:12	5.30E+11
24/05/2012 02:56:17	5.30E+11
24/05/2012 02:56:51	5.30E+11
24/05/2012 02:56:55	5.30E+11
24/05/2012 02:57:01	5.30E+11
24/05/2012 02:57:34	5.30E+11
24/05/2012 02:57:38	5.30E+11
24/05/2012 02:57:44	5.30E+11
24/05/2012 02:58:21	5.30E+11
24/05/2012 02:58:27	5.30E+11
24/05/2012 02:59:01	5.30E+11
24/05/2012 02:59:04	5.30E+11
24/05/2012 02:59:10	5.30E+11
24/05/2012 02:59:44	3.83E+11
24/05/2012 02:59:47	5.30E+11
24/05/2012 02:59:53	5.30E+11
24/05/2012 03:00:27	5.30E+11
24/05/2012 03:00:31	5.30E+11
24/05/2012 03:00:37	5.30E+11
24/05/2012 03:01:10	5.30E+11
24/05/2012 03:01:14	5.30E+11
24/05/2012 03:01:26	5.30E+11
24/05/2012 03:02:05	5.30E+11
24/05/2012 03:02:15	5.30E+11
24/05/2012 03:02:34	5.27E+11
24/05/2012 03:02:55	5.30E+11
24/05/2012 03:03:04	5.30E+11
24/05/2012 03:03:23	5.30E+11
24/05/2012 03:03:44	5.30E+11
24/05/2012 03:03:53	5.30E+11
24/05/2012 03:04:13	5.30E+11
24/05/2012 03:04:33	5.30E+11
24/05/2012 03:04:43	5.30E+11
24/05/2012 03:05:02	5.30E+11
24/05/2012 03:05:22	5.30E+11
24/05/2012 03:05:32	5.30E+11
24/05/2012 03:05:51	5.30E+11
24/05/2012 03:06:11	5.30E+11
24/05/2012 03:06:21	5.20E+11
24/05/2012 03:06:40	5.30E+11
24/05/2012 03:07:10	5.30E+11
24/05/2012 03:07:29	5.30E+11
24/05/2012 03:07:50	5.30E+11
24/05/2012 03:07:59	5.30E+11
24/05/2012 03:08:19	4.83E+09
24/05/2012 03:08:39	5.62E+09
24/05/2012 03:09:08	5.88E+09
24/05/2012 03:09:28	5.36E+09
24/05/2012 03:09:38	6.54E+09
24/05/2012 03:09:57	6.54E+09
24/05/2012 03:10:17	6.28E+09
24/05/2012 03:10:27	5.22E+09
24/05/2012 03:10:46	5.36E+09
24/05/2012 03:11:07	6.28E+09
24/05/2012 03:11:16	6.28E+09
24/05/2012 03:11:35	5.30E+11
24/05/2012 03:11:56	5.30E+11
24/05/2012 03:12:05	5.30E+11
24/05/2012 03:12:45	5.30E+11
24/05/2012 03:12:55	5.30E+11
24/05/2012 03:13:14	5.30E+11
24/05/2012 03:13:34	5.30E+11
24/05/2012 03:13:44	5.30E+11
24/05/2012 03:14:03	5.30E+11
24/05/2012 03:14:23	5.30E+11
24/05/2012 03:14:33	5.30E+11
24/05/2012 03:14:52	5.30E+11
24/05/2012 03:15:13	5.30E+11
24/05/2012 03:15:22	5.30E+11
24/05/2012 03:15:41	5.30E+11
24/05/2012 03:16:02	5.30E+11
24/05/2012 03:16:11	5.30E+11
24/05/2012 03:16:31	5.30E+11
24/05/2012 03:16:51	5.30E+11
24/05/2012 03:17:01	5.27E+11
24/05/2012 03:17:20	5.30E+11
24/05/2012 03:17:50	5.30E+11
24/05/2012 03:18:09	5.30E+11
24/05/2012 03:18:29	5.30E+11
24/05/2012 03:18:39	5.30E+11
24/05/2012 03:18:58	5.30E+11
24/05/2012 03:19:19	5.30E+11
24/05/2012 03:19:47	5.30E+11
24/05/2012 03:20:08	5.30E+11
24/05/2012 03:20:17	5.30E+11
24/05/2012 03:20:37	5.30E+11
24/05/2012 03:20:57	5.30E+11
24/05/2012 03:21:07	5.30E+11
24/05/2012 03:21:26	5.30E+11
24/05/2012 03:21:46	5.30E+11
24/05/2012 03:21:56	5.30E+11
24/05/2012 03:22:15	5.30E+11
24/05/2012 03:22:35	5.30E+11
24/05/2012 03:22:45	5.30E+11
24/05/2012 03:23:24	5.30E+11
24/05/2012 03:23:34	5.30E+11
24/05/2012 03:23:53	5.30E+11
24/05/2012 03:24:14	5.30E+11
24/05/2012 03:24:23	5.30E+11
24/05/2012 03:24:43	5.30E+11
24/05/2012 03:25:03	5.30E+11
24/05/2012 03:25:13	5.30E+11
24/05/2012 03:25:32	5.30E+11
24/05/2012 03:25:52	5.30E+11
24/05/2012 03:26:02	5.30E+11
24/05/2012 03:26:21	5.30E+11
24/05/2012 03:26:41	5.30E+11
24/05/2012 03:26:51	5.30E+11
24/05/2012 03:27:10	5.30E+11
24/05/2012 03:27:31	5.30E+11
24/05/2012 03:27:40	5.30E+11
24/05/2012 03:27:59	5.30E+11
24/05/2012 03:28:29	5.30E+11
24/05/2012 03:28:48	5.30E+11
24/05/2012 03:29:09	5.30E+11
24/05/2012 03:29:19	5.30E+11
24/05/2012 03:29:38	5.30E+11
24/05/2012 03:29:58	5.30E+11
24/05/2012 03:30:27	5.30E+11
24/05/2012 03:30:47	5.30E+11
24/05/2012 03:30:57	5.30E+11
24/05/2012 03:31:16	5.30E+11
24/05/2012 03:31:37	5.30E+11
24/05/2012 03:31:46	5.30E+11
24/05/2012 03:32:05	5.30E+11
24/05/2012 03:32:26	5.30E+11
24/05/2012 03:32:35	5.30E+11
24/05/2012 03:32:55	5.30E+11
24/05/2012 03:33:15	5.30E+11
24/05/2012 03:33:25	5.28E+11
24/05/2012 03:34:04	5.30E+11
24/05/2012 03:34:14	5.30E+11
24/05/2012 03:34:33	5.30E+11
24/05/2012 03:34:53	5.30E+11
24/05/2012 03:35:03	5.29E+11
24/05/2012 03:35:22	5.30E+11
24/05/2012 03:35:43	5.30E+11
24/05/2012 03:35:52	5.30E+11
24/05/2012 03:36:11	5.30E+11
24/05/2012 03:36:32	5.30E+11
24/05/2012 03:36:41	5.30E+11
24/05/2012 03:37:01	5.30E+11
24/05/2012 03:37:21	5.30E+11
24/05/2012 03:37:31	5.30E+11
24/05/2012 03:37:50	5.30E+11
24/05/2012 03:38:10	5.30E+11
24/05/2012 03:38:20	5.30E+11
24/05/2012 03:38:39	5.30E+11
24/05/2012 03:39:09	5.30E+11
24/05/2012 03:39:28	5.30E+11
24/05/2012 03:39:48	5.30E+11
24/05/2012 03:39:58	5.30E+11
24/05/2012 03:40:17	5.30E+11
24/05/2012 03:40:37	5.30E+11
24/05/2012 03:41:07	5.30E+11
24/05/2012 03:41:27	5.30E+11
24/05/2012 03:41:37	5.30E+11
24/05/2012 03:41:56	5.30E+11
24/05/2012 03:42:16	5.30E+11
24/05/2012 03:42:26	5.30E+11
24/05/2012 03:42:45	5.30E+11
24/05/2012 03:43:05	5.30E+11
24/05/2012 03:43:15	5.30E+11
24/05/2012 03:43:34	5.30E+11
24/05/2012 03:43:55	5.30E+11
24/05/2012 03:44:04	5.30E+11
24/05/2012 03:44:44	5.30E+11
24/05/2012 03:44:53	5.30E+11
24/05/2012 03:45:12	5.30E+11
24/05/2012 03:45:33	5.30E+11
24/05/2012 03:45:43	5.30E+11
24/05/2012 03:46:02	5.30E+11
24/05/2012 03:46:22	5.30E+11
24/05/2012 03:46:32	5.30E+11
24/05/2012 03:46:51	5.30E+11
24/05/2012 03:47:11	5.30E+11
24/05/2012 03:47:17	5.30E+11
24/05/2012 03:47:39	5.30E+11
24/05/2012 03:48:01	5.30E+11
24/05/2012 03:48:07	5.30E+11
24/05/2012 03:48:28	5.30E+11
24/05/2012 03:48:50	5.30E+11
24/05/2012 03:48:56	5.30E+11
24/05/2012 03:49:17	5.30E+11
24/05/2012 03:49:45	5.30E+11
24/05/2012 03:50:07	5.30E+11
24/05/2012 03:50:28	5.30E+11
24/05/2012 03:50:34	5.30E+11
24/05/2012 03:50:56	5.30E+11
24/05/2012 03:51:17	5.30E+11
24/05/2012 03:51:45	5.30E+11
24/05/2012 03:52:07	5.30E+11
24/05/2012 03:52:13	5.30E+11
24/05/2012 03:52:34	5.30E+11
24/05/2012 03:52:56	5.30E+11
24/05/2012 03:53:02	5.30E+11
24/05/2012 03:53:23	5.30E+11
24/05/2012 03:53:45	5.30E+11
24/05/2012 03:53:51	5.22E+11
24/05/2012 03:54:13	5.30E+11
24/05/2012 03:54:34	5.30E+11
24/05/2012 03:54:40	5.30E+11
24/05/2012 03:55:02	5.30E+11
24/05/2012 03:55:23	5.30E+11
24/05/2012 03:55:29	5.30E+11
24/05/2012 03:55:51	5.30E+11
24/05/2012 03:56:13	5.30E+11
24/05/2012 03:56:19	5.30E+11
24/05/2012 03:57:02	5.30E+11
24/05/2012 03:57:08	5.30E+11
24/05/2012 03:57:29	5.30E+11
24/05/2012 03:57:51	5.30E+11
24/05/2012 03:57:57	5.30E+11
24/05/2012 03:58:19	5.30E+11
24/05/2012 03:58:40	5.30E+11
24/05/2012 03:58:46	5.30E+11
24/05/2012 03:59:08	5.11E+11
24/05/2012 03:59:29	5.30E+11
24/05/2012 03:59:35	5.25E+11
24/05/2012 03:59:57	5.30E+11
24/05/2012 04:00:19	5.30E+11
24/05/2012 04:00:25	5.30E+11
24/05/2012 04:00:46	5.30E+11
24/05/2012 04:01:08	5.30E+11
24/05/2012 04:01:14	5.30E+11
24/05/2012 04:01:35	5.30E+11
24/05/2012 04:02:03	5.30E+11
24/05/2012 04:02:24	5.30E+11
24/05/2012 04:02:46	5.30E+11
24/05/2012 04:02:52	5.30E+11
24/05/2012 04:03:14	5.30E+11
24/05/2012 04:03:35	5.30E+11
24/05/2012 04:04:03	5.30E+11
24/05/2012 04:04:25	5.30E+11
24/05/2012 04:04:31	5.30E+11
24/05/2012 04:04:52	5.30E+11
24/05/2012 04:05:14	5.30E+11
24/05/2012 04:05:20	5.30E+11
24/05/2012 04:05:41	5.30E+11
24/05/2012 04:06:03	5.30E+11
24/05/2012 04:06:09	5.30E+11
24/05/2012 04:06:31	5.30E+11
24/05/2012 04:06:52	5.30E+11
24/05/2012 04:06:58	5.30E+11
24/05/2012 04:07:20	5.30E+11
24/05/2012 04:07:41	5.30E+11
24/05/2012 04:07:47	5.27E+11
24/05/2012 04:08:09	5.30E+11
24/05/2012 04:08:31	5.30E+11
24/05/2012 04:08:37	5.30E+11
24/05/2012 04:09:20	5.30E+11
24/05/2012 04:09:26	5.09E+11
24/05/2012 04:09:47	5.30E+11
24/05/2012 04:10:09	5.30E+11
24/05/2012 04:10:15	5.30E+11
24/05/2012 04:10:37	5.30E+11
24/05/2012 04:10:58	5.30E+11
24/05/2012 04:11:04	5.30E+11
24/05/2012 04:11:26	5.30E+11
24/05/2012 04:11:47	5.30E+11
24/05/2012 04:11:53	5.30E+11
24/05/2012 04:12:15	5.30E+11
24/05/2012 04:12:37	5.30E+11
24/05/2012 04:12:42	5.19E+11
24/05/2012 04:13:04	5.30E+11
24/05/2012 04:13:26	1.83E+11
24/05/2012 04:13:32	1.59E+11
24/05/2012 04:13:53	1.65E+11
24/05/2012 04:14:21	1.55E+11
24/05/2012 04:14:43	1.62E+11
24/05/2012 04:15:04	1.87E+11
24/05/2012 04:15:10	6.67E+09
24/05/2012 04:15:32	5.22E+09
24/05/2012 04:15:53	5.09E+09
24/05/2012 04:15:59	4.70E+09
24/05/2012 04:16:21	5.49E+09
24/05/2012 04:16:43	5.62E+09
24/05/2012 04:16:49	5.88E+09
24/05/2012 04:17:10	5.75E+09
24/05/2012 04:17:32	5.62E+09
24/05/2012 04:17:38	5.49E+09
24/05/2012 04:17:59	5.49E+09
24/05/2012 04:18:21	5.88E+09
24/05/2012 04:18:27	5.88E+09
24/05/2012 04:18:48	6.15E+09
24/05/2012 04:19:10	6.28E+09
24/05/2012 04:19:16	4.96E+09
24/05/2012 04:19:38	5.49E+09
24/05/2012 04:19:59	5.49E+09
24/05/2012 04:20:05	4.96E+09
24/05/2012 04:20:27	5.62E+09
24/05/2012 04:20:49	5.62E+09
24/05/2012 04:20:55	5.75E+09
24/05/2012 04:21:16	6.01E+09
24/05/2012 04:21:38	6.54E+09
24/05/2012 04:21:44	5.62E+09
24/05/2012 04:22:05	6.94E+09
24/05/2012 04:22:27	5.62E+09
24/05/2012 04:22:33	5.88E+09
24/05/2012 04:22:55	6.01E+09
24/05/2012 04:23:16	5.88E+09
24/05/2012 04:23:22	5.22E+09
24/05/2012 04:23:44	6.15E+09
24/05/2012 04:24:05	5.36E+09
24/05/2012 04:24:11	6.15E+09
24/05/2012 04:24:33	5.88E+09
24/05/2012 04:24:55	6.01E+09
24/05/2012 04:25:01	5.75E+09
24/05/2012 04:25:22	6.54E+09
24/05/2012 04:25:44	6.01E+09
24/05/2012 04:25:50	5.49E+09
24/05/2012 04:26:11	5.62E+09
24/05/2012 04:26:32	5.62E+09
24/05/2012 04:26:39	5.49E+09
24/05/2012 04:27:00	5.75E+09
24/05/2012 04:27:22	5.62E+09
24/05/2012 04:27:28	5.09E+09
24/05/2012 04:27:50	6.81E+09
24/05/2012 04:28:11	6.41E+09
24/05/2012 04:28:17	5.36E+09
24/05/2012 04:28:39	4.96E+09
24/05/2012 04:29:01	6.01E+09
24/05/2012 04:29:06	5.09E+09
24/05/2012 04:29:28	5.75E+09
24/05/2012 04:29:50	5.49E+09
24/05/2012 04:29:56	5.88E+09
24/05/2012 04:30:17	5.75E+09
24/05/2012 04:30:39	5.36E+09
24/05/2012 04:30:45	5.88E+09
24/05/2012 04:31:07	5.22E+09
24/05/2012 04:31:28	5.75E+09
24/05/2012 04:31:34	6.01E+09
24/05/2012 04:31:56	5.49E+09
24/05/2012 04:32:17	6.41E+09
24/05/2012 04:32:23	5.22E+09
24/05/2012 04:32:45	5.75E+09
24/05/2012 04:33:06	5.36E+09
24/05/2012 04:33:13	5.88E+09
24/05/2012 04:33:34	5.75E+09
24/05/2012 04:33:56	6.28E+09
24/05/2012 04:34:02	4.70E+09
24/05/2012 04:34:23	6.41E+09
24/05/2012 04:34:45	5.88E+09
24/05/2012 04:34:51	5.62E+09
24/05/2012 04:35:13	5.88E+09
24/05/2012 04:35:34	6.15E+09
24/05/2012 04:35:40	5.88E+09
24/05/2012 04:36:02	5.36E+09
24/05/2012 04:36:23	5.49E+09
24/05/2012 04:36:29	5.49E+09
24/05/2012 04:36:51	6.15E+09
24/05/2012 04:37:13	5.62E+09
24/05/2012 04:37:18	6.54E+09
24/05/2012 04:37:40	5.49E+09
24/05/2012 04:38:02	5.75E+09
24/05/2012 04:38:08	5.75E+09
24/05/2012 04:38:29	6.67E+09
24/05/2012 04:38:51	6.15E+09
24/05/2012 04:38:57	6.01E+09
24/05/2012 04:39:19	5.36E+09
24/05/2012 04:39:40	6.28E+09
24/05/2012 04:39:46	6.41E+09
24/05/2012 04:40:08	5.09E+09
24/05/2012 04:40:29	5.09E+09
24/05/2012 04:40:35	5.09E+09
24/05/2012 04:40:57	5.49E+09
24/05/2012 04:41:19	5.49E+09
24/05/2012 04:41:25	5.75E+09
24/05/2012 04:41:46	5.22E+09
24/05/2012 04:42:08	5.75E+09
24/05/2012 04:42:14	5.75E+09
24/05/2012 04:42:35	5.75E+09
24/05/2012 04:42:57	5.88E+09
24/05/2012 04:43:03	5.22E+09
24/05/2012 04:43:25	5.62E+09
24/05/2012 04:43:46	5.49E+09
24/05/2012 04:43:52	5.49E+09
24/05/2012 04:44:14	5.62E+09
24/05/2012 04:44:35	5.62E+09
24/05/2012 04:44:41	5.49E+09
24/05/2012 04:45:03	5.22E+09
24/05/2012 04:45:24	6.28E+09
24/05/2012 04:45:31	4.96E+09
24/05/2012 04:45:52	5.49E+09
24/05/2012 04:46:14	5.09E+09
24/05/2012 04:46:20	6.28E+09
24/05/2012 04:46:41	5.62E+09
24/05/2012 04:47:03	6.15E+09
24/05/2012 04:47:09	4.96E+09
24/05/2012 04:47:30	5.75E+09
24/05/2012 04:47:52	5.09E+09
24/05/2012 04:47:58	5.88E+09
24/05/2012 04:48:20	6.15E+09
24/05/2012 04:48:41	5.49E+09
24/05/2012 04:48:47	6.81E+09
24/05/2012 04:49:09	5.75E+09
24/05/2012 04:49:31	5.49E+09
24/05/2012 04:49:37	5.22E+09
24/05/2012 04:49:58	5.49E+09
24/05/2012 04:50:20	6.15E+09
24/05/2012 04:50:26	5.75E+09
24/05/2012 04:50:47	5.88E+09
24/05/2012 04:51:09	5.75E+09
24/05/2012 04:51:15	5.22E+09
24/05/2012 04:51:36	5.22E+09
24/05/2012 04:51:58	5.49E+09
24/05/2012 04:52:04	6.81E+09
24/05/2012 04:52:26	6.28E+09
24/05/2012 04:52:47	6.15E+09
24/05/2012 04:52:53	5.22E+09
24/05/2012 04:53:15	5.36E+09
24/05/2012 04:53:37	6.01E+09
24/05/2012 04:53:43	5.62E+09
24/05/2012 04:54:04	6.28E+09
24/05/2012 04:54:26	5.36E+09
24/05/2012 04:54:32	5.22E+09
24/05/2012 04:54:53	4.30E+09
24/05/2012 04:55:15	4.43E+09
24/05/2012 04:55:21	5.22E+09
24/05/2012 04:55:43	5.49E+09
24/05/2012 04:56:04	4.43E+09
24/05/2012 04:56:10	4.56E+09
24/05/2012 04:56:32	5.09E+09
24/05/2012 04:56:53	5.75E+09
24/05/2012 04:56:59	4.43E+09
24/05/2012 04:57:21	4.43E+09
24/05/2012 04:57:42	5.09E+09
24/05/2012 04:57:49	5.36E+09
24/05/2012 04:58:10	4.56E+09
24/05/2012 04:58:32	4.96E+09
24/05/2012 04:58:38	4.56E+09
24/05/2012 04:58:59	5.09E+09
24/05/2012 04:59:21	4.43E+09
24/05/2012 04:59:27	5.36E+09
24/05/2012 04:59:49	4.96E+09
24/05/2012 05:00:10	5.09E+09
24/05/2012 05:00:16	5.36E+09
24/05/2012 05:00:38	4.56E+09
24/05/2012 05:00:59	4.43E+09
24/05/2012 05:01:05	5.22E+09
24/05/2012 05:01:27	5.88E+09
24/05/2012 05:01:49	4.96E+09
24/05/2012 05:01:55	5.62E+09
24/05/2012 05:02:16	5.22E+09
24/05/2012 05:02:38	5.22E+09
24/05/2012 05:02:44	5.62E+09
24/05/2012 05:03:05	4.96E+09
24/05/2012 05:03:27	4.96E+09
24/05/2012 05:03:33	5.88E+09
24/05/2012 05:03:55	5.36E+09
24/05/2012 05:04:16	4.83E+09
24/05/2012 05:04:22	4.83E+09
24/05/2012 05:04:44	5.36E+09
24/05/2012 05:05:05	5.49E+09
24/05/2012 05:05:11	5.75E+09
24/05/2012 05:05:33	5.75E+09
24/05/2012 05:05:55	5.62E+09
24/05/2012 05:06:01	5.49E+09
24/05/2012 05:06:22	5.09E+09
24/05/2012 05:06:44	5.49E+09
24/05/2012 05:06:50	4.96E+09
24/05/2012 05:07:11	6.01E+09
24/05/2012 05:07:33	5.62E+09
24/05/2012 05:07:39	5.49E+09
24/05/2012 05:08:01	6.01E+09
24/05/2012 05:08:22	4.83E+09
24/05/2012 05:08:28	6.01E+09
24/05/2012 05:08:50	5.88E+09
24/05/2012 05:09:11	5.36E+09
24/05/2012 05:09:17	5.62E+09
24/05/2012 05:09:39	5.75E+09
24/05/2012 05:10:01	4.96E+09
24/05/2012 05:10:07	5.49E+09
24/05/2012 05:10:28	6.01E+09
24/05/2012 05:10:50	5.88E+09
24/05/2012 05:10:56	5.49E+09
24/05/2012 05:11:17	5.88E+09
24/05/2012 05:11:39	5.36E+09
24/05/2012 05:11:45	5.75E+09
24/05/2012 05:12:07	5.75E+09
24/05/2012 05:12:28	5.88E+09
24/05/2012 05:12:34	4.70E+09
24/05/2012 05:12:56	6.41E+09
24/05/2012 05:13:17	5.75E+09
24/05/2012 05:13:23	5.75E+09
24/05/2012 05:13:45	5.62E+09
24/05/2012 05:14:07	5.75E+09
24/05/2012 05:14:13	5.62E+09
24/05/2012 05:14:34	5.36E+09
24/05/2012 05:14:55	5.88E+09
24/05/2012 05:15:02	5.49E+09
24/05/2012 05:15:23	5.36E+09
24/05/2012 05:15:45	5.88E+09
24/05/2012 05:15:51	5.49E+09
24/05/2012 05:16:13	5.49E+09
24/05/2012 05:16:34	5.62E+09
24/05/2012 05:16:40	5.36E+09
24/05/2012 05:17:02	6.15E+09
24/05/2012 05:17:23	5.49E+09
24/05/2012 05:17:29	6.15E+09
24/05/2012 05:17:51	6.28E+09
24/05/2012 05:18:13	5.88E+09
24/05/2012 05:18:19	5.49E+09
24/05/2012 05:18:40	6.15E+09
24/05/2012 05:19:02	5.88E+09
24/05/2012 05:19:08	5.88E+09
24/05/2012 05:19:29	6.54E+09
24/05/2012 05:19:51	6.01E+09
24/05/2012 05:19:57	6.28E+09
24/05/2012 05:20:19	5.36E+09
24/05/2012 05:20:40	5.62E+09
24/05/2012 05:20:46	6.15E+09
24/05/2012 05:21:08	4.83E+09
24/05/2012 05:21:29	4.83E+09
24/05/2012 05:21:35	5.22E+09
24/05/2012 05:21:57	4.96E+09
24/05/2012 05:22:18	5.75E+09
24/05/2012 05:22:25	5.62E+09
24/05/2012 05:22:46	5.36E+09
24/05/2012 05:23:08	5.49E+09
24/05/2012 05:23:14	5.36E+09
24/05/2012 05:23:35	4.70E+09
24/05/2012 05:23:57	5.62E+09
24/05/2012 05:24:03	6.15E+09
24/05/2012 05:24:25	5.75E+09
24/05/2012 05:24:46	5.09E+09
24/05/2012 05:24:52	6.01E+09
24/05/2012 05:25:14	6.28E+09
24/05/2012 05:25:35	5.75E+09
24/05/2012 05:25:41	5.49E+09
24/05/2012 05:26:03	5.75E+09
24/05/2012 05:26:25	5.75E+09
24/05/2012 05:26:31	6.41E+09
24/05/2012 05:26:52	5.88E+09
24/05/2012 05:27:14	5.62E+09
24/05/2012 05:27:20	6.81E+09
24/05/2012 05:27:41	5.36E+09
24/05/2012 05:28:03	6.67E+09
24/05/2012 05:28:09	6.41E+09
24/05/2012 05:28:31	5.75E+09
24/05/2012 05:28:52	6.41E+09
24/05/2012 05:28:58	5.49E+09
24/05/2012 05:29:20	6.54E+09
24/05/2012 05:29:41	5.75E+09
24/05/2012 05:29:47	6.81E+09
24/05/2012 05:30:09	6.15E+09
24/05/2012 05:30:31	4.83E+09
24/05/2012 05:30:37	6.28E+09
24/05/2012 05:30:58	5.88E+09
24/05/2012 05:31:20	5.49E+09
24/05/2012 05:31:26	5.22E+09
24/05/2012 05:31:47	5.36E+09
24/05/2012 05:32:09	6.15E+09
24/05/2012 05:32:15	5.88E+09
24/05/2012 05:32:37	5.22E+09
24/05/2012 05:32:58	5.09E+09
24/05/2012 05:33:04	5.75E+09
24/05/2012 05:33:26	5.75E+09
24/05/2012 05:33:47	6.01E+09
24/05/2012 05:33:53	5.75E+09
24/05/2012 05:34:15	6.01E+09
24/05/2012 05:34:37	5.75E+09
24/05/2012 05:34:43	5.36E+09
24/05/2012 05:35:04	5.49E+09
24/05/2012 05:35:26	5.49E+09
24/05/2012 05:35:32	5.75E+09
24/05/2012 05:35:53	6.15E+09
24/05/2012 05:36:15	5.09E+09
24/05/2012 05:36:21	5.62E+09
24/05/2012 05:36:43	5.36E+09
24/05/2012 05:37:04	5.09E+09
24/05/2012 05:37:10	5.88E+09
24/05/2012 05:37:32	5.88E+09
24/05/2012 05:37:53	6.15E+09
24/05/2012 05:37:59	6.28E+09
24/05/2012 05:38:21	6.01E+09
24/05/2012 05:38:43	5.49E+09
24/05/2012 05:38:49	4.83E+09
24/05/2012 05:39:10	5.62E+09
24/05/2012 05:39:32	5.62E+09
24/05/2012 05:39:38	5.22E+09
24/05/2012 05:39:59	6.01E+09
24/05/2012 05:40:21	6.15E+09
24/05/2012 05:40:27	6.01E+09
24/05/2012 05:40:49	6.01E+09
24/05/2012 05:41:10	5.09E+09
24/05/2012 05:41:16	4.96E+09
24/05/2012 05:41:38	6.15E+09
24/05/2012 05:41:59	5.09E+09
24/05/2012 05:42:05	5.49E+09
24/05/2012 05:42:27	5.88E+09
24/05/2012 05:42:49	5.36E+09
24/05/2012 05:42:54	5.09E+09
24/05/2012 05:43:16	5.09E+09
24/05/2012 05:43:38	4.17E+09
24/05/2012 05:43:44	4.56E+09
24/05/2012 05:44:05	5.36E+09
24/05/2012 05:44:27	4.17E+09
24/05/2012 05:44:33	4.43E+09
24/05/2012 05:44:54	4.43E+09
24/05/2012 05:45:16	4.96E+09
24/05/2012 05:45:22	4.96E+09
24/05/2012 05:45:44	4.70E+09
24/05/2012 05:46:05	4.70E+09
24/05/2012 05:46:11	5.49E+09
24/05/2012 05:46:33	4.43E+09
24/05/2012 05:46:55	6.01E+09
24/05/2012 05:47:01	4.96E+09
24/05/2012 05:47:22	5.36E+09
24/05/2012 05:47:44	4.30E+09
24/05/2012 05:47:50	5.49E+09
24/05/2012 05:48:11	5.22E+09
24/05/2012 05:48:33	5.36E+09
24/05/2012 05:48:39	5.36E+09
24/05/2012 05:49:01	4.56E+09
24/05/2012 05:49:22	4.96E+09
24/05/2012 05:49:28	5.62E+09
24/05/2012 05:49:50	4.17E+09
24/05/2012 05:50:11	5.22E+09
24/05/2012 05:50:17	4.83E+09
24/05/2012 05:50:39	4.83E+09
24/05/2012 05:51:01	4.83E+09
24/05/2012 05:51:07	5.75E+09
24/05/2012 05:51:28	5.22E+09
24/05/2012 05:51:50	5.22E+09
24/05/2012 05:51:56	5.09E+09
24/05/2012 05:52:17	5.22E+09
24/05/2012 05:52:39	5.36E+09
24/05/2012 05:52:45	5.09E+09
24/05/2012 05:53:06	5.22E+09
24/05/2012 05:53:28	5.49E+09
24/05/2012 05:53:34	5.22E+09
24/05/2012 05:53:56	5.36E+09
24/05/2012 05:54:17	5.75E+09
24/05/2012 05:54:23	4.96E+09
24/05/2012 05:54:45	5.75E+09
24/05/2012 05:55:07	5.62E+09
24/05/2012 05:55:12	5.75E+09
24/05/2012 05:55:34	6.15E+09
24/05/2012 05:55:56	6.01E+09
24/05/2012 05:56:02	6.67E+09
24/05/2012 05:56:23	5.88E+09
24/05/2012 05:56:45	5.36E+09
24/05/2012 05:56:51	5.62E+09
24/05/2012 05:57:13	5.36E+09
24/05/2012 05:57:34	4.96E+09
24/05/2012 05:57:40	6.15E+09
24/05/2012 05:58:02	5.75E+09
24/05/2012 05:58:23	4.96E+09
24/05/2012 05:58:29	4.96E+09
24/05/2012 05:58:51	5.49E+09
24/05/2012 05:59:13	5.62E+09
24/05/2012 05:59:19	5.22E+09
24/05/2012 05:59:40	5.36E+09
24/05/2012 06:00:02	5.62E+09
24/05/2012 06:00:08	5.09E+09
24/05/2012 06:00:29	5.49E+09
24/05/2012 06:00:51	5.49E+09
24/05/2012 06:00:57	6.41E+09
24/05/2012 06:01:19	5.09E+09
24/05/2012 06:01:40	5.49E+09
24/05/2012 06:01:46	5.62E+09
24/05/2012 06:02:08	5.62E+09
24/05/2012 06:02:29	6.28E+09
24/05/2012 06:02:35	5.36E+09
24/05/2012 06:02:57	6.01E+09
24/05/2012 06:03:18	5.09E+09
24/05/2012 06:03:25	6.15E+09
24/05/2012 06:03:46	6.28E+09
24/05/2012 06:04:08	5.62E+09
24/05/2012 06:04:14	5.75E+09
24/05/2012 06:04:35	5.88E+09
24/05/2012 06:04:57	5.75E+09
24/05/2012 06:05:03	6.01E+09
24/05/2012 06:05:25	4.70E+09
24/05/2012 06:05:46	5.75E+09
24/05/2012 06:05:52	5.22E+09
24/05/2012 06:06:14	6.41E+09
24/05/2012 06:06:35	5.09E+09
24/05/2012 06:06:41	5.36E+09
24/05/2012 06:07:03	5.88E+09
24/05/2012 06:07:25	5.36E+09
24/05/2012 06:07:31	5.75E+09
24/05/2012 06:07:52	5.49E+09
24/05/2012 06:08:14	5.62E+09
24/05/2012 06:08:20	5.22E+09
24/05/2012 06:08:41	4.83E+09
24/05/2012 06:09:03	5.88E+09
24/05/2012 06:09:09	4.96E+09
24/05/2012 06:09:31	6.28E+09
24/05/2012 06:09:52	5.62E+09
24/05/2012 06:09:58	5.75E+09
24/05/2012 06:10:20	5.88E+09
24/05/2012 06:10:41	5.22E+09
24/05/2012 06:10:47	5.09E+09
24/05/2012 06:11:09	6.15E+09
24/05/2012 06:11:31	5.36E+09
24/05/2012 06:11:37	6.01E+09
24/05/2012 06:11:58	6.15E+09
24/05/2012 06:12:20	5.88E+09
24/05/2012 06:12:26	5.88E+09
24/05/2012 06:12:47	6.01E+09
24/05/2012 06:13:09	5.09E+09
24/05/2012 06:13:15	6.28E+09
24/05/2012 06:13:37	6.15E+09
24/05/2012 06:13:58	6.15E+09
24/05/2012 06:14:04	5.62E+09
24/05/2012 06:14:25	6.15E+09
24/05/2012 06:14:47	5.36E+09
24/05/2012 06:14:53	6.81E+09
24/05/2012 06:15:15	6.28E+09
24/05/2012 06:15:37	6.15E+09
24/05/2012 06:15:43	4.70E+09
24/05/2012 06:16:04	6.01E+09
24/05/2012 06:16:26	5.22E+09
24/05/2012 06:16:32	5.36E+09
24/05/2012 06:16:53	4.83E+09
24/05/2012 06:17:15	6.01E+09
24/05/2012 06:17:21	5.49E+09
24/05/2012 06:17:42	5.36E+09
24/05/2012 06:18:04	5.75E+09
24/05/2012 06:18:10	5.49E+09
24/05/2012 06:18:32	6.94E+09
24/05/2012 06:18:53	5.75E+09
24/05/2012 06:18:59	5.88E+09
24/05/2012 06:19:21	5.62E+09
24/05/2012 06:19:43	5.75E+09
24/05/2012 06:19:49	5.88E+09
24/05/2012 06:20:10	5.62E+09
24/05/2012 06:20:32	5.62E+09
24/05/2012 06:20:38	5.62E+09
24/05/2012 06:20:59	5.22E+09
24/05/2012 06:21:21	5.22E+09
24/05/2012 06:21:27	5.75E+09
24/05/2012 06:21:48	5.75E+09
24/05/2012 06:22:10	6.01E+09
24/05/2012 06:22:16	5.09E+09
24/05/2012 06:22:38	5.09E+09
24/05/2012 06:22:59	6.54E+09
24/05/2012 06:23:05	6.28E+09
24/05/2012 06:23:27	4.43E+09
24/05/2012 06:23:49	6.15E+09
24/05/2012 06:23:55	5.75E+09
24/05/2012 06:24:16	5.88E+09
24/05/2012 06:24:38	5.09E+09
24/05/2012 06:24:44	5.22E+09
24/05/2012 06:25:05	5.75E+09
24/05/2012 06:25:27	4.96E+09
24/05/2012 06:25:33	6.15E+09
24/05/2012 06:25:55	5.49E+09
24/05/2012 06:26:16	5.62E+09
24/05/2012 06:26:22	5.62E+09
24/05/2012 06:26:44	4.70E+09
24/05/2012 06:27:05	6.15E+09
24/05/2012 06:27:11	5.88E+09
24/05/2012 06:27:33	5.75E+09
24/05/2012 06:27:54	6.28E+09
24/05/2012 06:28:01	4.83E+09
24/05/2012 06:28:22	5.36E+09
24/05/2012 06:28:44	6.01E+09
24/05/2012 06:28:50	5.36E+09
24/05/2012 06:29:11	4.96E+09
24/05/2012 06:29:33	5.75E+09
24/05/2012 06:29:39	6.01E+09
24/05/2012 06:30:01	6.01E+09
24/05/2012 06:30:22	5.49E+09
24/05/2012 06:30:28	5.75E+09
24/05/2012 06:30:50	5.36E+09
24/05/2012 06:31:11	6.28E+09
24/05/2012 06:31:17	5.49E+09
24/05/2012 06:31:39	4.83E+09
24/05/2012 06:32:00	6.15E+09
24/05/2012 06:32:07	5.88E+09
24/05/2012 06:32:28	6.01E+09
24/05/2012 06:32:50	5.62E+09
24/05/2012 06:32:56	5.75E+09
24/05/2012 06:33:17	6.01E+09
24/05/2012 06:33:39	5.09E+09
24/05/2012 06:33:45	5.09E+09
24/05/2012 06:34:07	5.09E+09
24/05/2012 06:34:28	6.15E+09
24/05/2012 06:34:34	5.75E+09
24/05/2012 06:34:56	4.96E+09
24/05/2012 06:35:17	4.83E+09
24/05/2012 06:35:23	5.49E+09
24/05/2012 06:35:45	5.75E+09
24/05/2012 06:36:06	5.22E+09
24/05/2012 06:36:13	5.62E+09
24/05/2012 06:36:34	4.96E+09
24/05/2012 06:36:56	4.70E+09
24/05/2012 06:37:02	5.09E+09
24/05/2012 06:37:23	4.43E+09
24/05/2012 06:37:45	5.09E+09
24/05/2012 06:37:51	5.22E+09
24/05/2012 06:38:12	4.56E+09
24/05/2012 06:38:34	5.22E+09
24/05/2012 06:38:40	4.70E+09
24/05/2012 06:39:02	4.70E+09
24/05/2012 06:39:23	5.88E+09
24/05/2012 06:39:29	5.49E+09
24/05/2012 06:39:51	4.96E+09
24/05/2012 06:40:13	4.56E+09
24/05/2012 06:40:19	5.49E+09
24/05/2012 06:40:40	5.49E+09
24/05/2012 06:41:01	5.09E+09
24/05/2012 06:41:08	5.22E+09
24/05/2012 06:41:29	4.83E+09
24/05/2012 06:41:51	5.36E+09
24/05/2012 06:41:57	4.96E+09
24/05/2012 06:42:19	5.09E+09
24/05/2012 06:42:40	4.96E+09
24/05/2012 06:42:46	4.96E+09
24/05/2012 06:43:08	5.09E+09
24/05/2012 06:43:29	5.22E+09
24/05/2012 06:43:35	4.70E+09
24/05/2012 06:43:57	5.49E+09
24/05/2012 06:44:19	4.96E+09
24/05/2012 06:44:24	4.30E+09
24/05/2012 06:44:46	4.83E+09
24/05/2012 06:45:08	4.70E+09
24/05/2012 06:45:14	4.83E+09
24/05/2012 06:45:35	6.01E+09
24/05/2012 06:45:57	4.96E+09
24/05/2012 06:46:03	5.49E+09
24/05/2012 06:46:24	5.22E+09
24/05/2012 06:46:46	5.09E+09
24/05/2012 06:46:52	5.22E+09
24/05/2012 06:47:14	4.56E+09
24/05/2012 06:47:35	5.62E+09
24/05/2012 06:47:41	5.22E+09
24/05/2012 06:48:03	6.28E+09
24/05/2012 06:48:24	5.22E+09
24/05/2012 06:48:31	4.43E+09
24/05/2012 06:48:52	5.49E+09
24/05/2012 06:49:14	4.96E+09
24/05/2012 06:49:20	5.75E+09
24/05/2012 06:49:41	5.49E+09
24/05/2012 06:50:03	5.75E+09
24/05/2012 06:50:09	5.75E+09
24/05/2012 06:50:31	5.09E+09
24/05/2012 06:50:52	5.75E+09
24/05/2012 06:50:58	5.09E+09
24/05/2012 06:51:20	5.36E+09
24/05/2012 06:51:41	5.88E+09
24/05/2012 06:51:47	5.09E+09
24/05/2012 06:52:09	5.75E+09
24/05/2012 06:52:31	5.36E+09
24/05/2012 06:52:37	5.09E+09
24/05/2012 06:52:58	5.09E+09
24/05/2012 06:53:20	4.70E+09
24/05/2012 06:53:26	4.70E+09
24/05/2012 06:53:47	5.75E+09
24/05/2012 06:54:09	5.75E+09
24/05/2012 06:54:15	5.75E+09
24/05/2012 06:54:37	6.28E+09
24/05/2012 06:54:58	5.36E+09
24/05/2012 06:55:04	5.09E+09
24/05/2012 06:55:26	6.15E+09
24/05/2012 06:55:47	6.01E+09
24/05/2012 06:55:53	5.22E+09
24/05/2012 06:56:15	5.22E+09
24/05/2012 06:56:37	5.75E+09
24/05/2012 06:56:43	5.75E+09
24/05/2012 06:57:04	6.01E+09
24/05/2012 06:57:26	6.01E+09
24/05/2012 06:57:32	5.88E+09
24/05/2012 06:57:53	5.62E+09
24/05/2012 06:58:15	6.15E+09
24/05/2012 06:58:21	5.62E+09
24/05/2012 06:58:42	5.62E+09
24/05/2012 06:59:04	5.22E+09
24/05/2012 06:59:10	5.62E+09
24/05/2012 06:59:32	5.75E+09
24/05/2012 06:59:53	5.88E+09
24/05/2012 06:59:59	6.01E+09
24/05/2012 07:00:21	6.28E+09
24/05/2012 07:00:43	5.62E+09
24/05/2012 07:00:49	5.75E+09
24/05/2012 07:01:10	5.88E+09
24/05/2012 07:01:31	6.41E+09
24/05/2012 07:01:38	5.88E+09
24/05/2012 07:01:59	6.15E+09
24/05/2012 07:02:21	4.83E+09
24/05/2012 07:02:27	4.70E+09
24/05/2012 07:02:48	6.15E+09
24/05/2012 07:03:10	5.62E+09
24/05/2012 07:03:16	5.88E+09
24/05/2012 07:03:38	5.62E+09
24/05/2012 07:03:59	5.62E+09
24/05/2012 07:04:05	6.15E+09
24/05/2012 07:04:27	5.22E+09
24/05/2012 07:04:49	5.75E+09
24/05/2012 07:04:55	6.15E+09
24/05/2012 07:05:16	5.49E+09
24/05/2012 07:05:38	5.36E+09
24/05/2012 07:05:44	5.22E+09
24/05/2012 07:06:05	6.28E+09
24/05/2012 07:06:27	5.62E+09
24/05/2012 07:06:33	6.01E+09
24/05/2012 07:06:55	6.41E+09
24/05/2012 07:07:16	5.62E+09
24/05/2012 07:07:22	5.88E+09
24/05/2012 07:07:44	5.49E+09
24/05/2012 07:08:05	5.49E+09
24/05/2012 07:08:11	5.36E+09
24/05/2012 07:08:33	5.75E+09
24/05/2012 07:08:55	6.15E+09
24/05/2012 07:09:01	6.15E+09
24/05/2012 07:09:22	5.36E+09
24/05/2012 07:09:43	5.88E+09
24/05/2012 07:09:50	5.75E+09
24/05/2012 07:10:11	6.01E+09
24/05/2012 07:10:33	5.22E+09
24/05/2012 07:10:39	5.49E+09
24/05/2012 07:11:01	5.88E+09
24/05/2012 07:11:22	5.88E+09
24/05/2012 07:11:28	5.22E+09
24/05/2012 07:11:50	6.28E+09
24/05/2012 07:12:11	4.96E+09
24/05/2012 07:12:17	6.54E+09
24/05/2012 07:12:39	5.75E+09
24/05/2012 07:13:00	5.22E+09
24/05/2012 07:13:07	5.36E+09
24/05/2012 07:13:28	5.62E+09
24/05/2012 07:13:50	5.09E+09
24/05/2012 07:13:56	5.09E+09
24/05/2012 07:14:17	6.28E+09
24/05/2012 07:14:39	5.09E+09
24/05/2012 07:14:45	5.22E+09
24/05/2012 07:15:07	5.75E+09
24/05/2012 07:15:28	5.62E+09
24/05/2012 07:15:34	4.96E+09
24/05/2012 07:15:56	5.62E+09
24/05/2012 07:16:17	5.62E+09
24/05/2012 07:16:23	5.62E+09
24/05/2012 07:16:45	6.28E+09
24/05/2012 07:17:06	6.28E+09
24/05/2012 07:17:13	5.36E+09
24/05/2012 07:17:34	5.62E+09
24/05/2012 07:17:55	4.83E+09
24/05/2012 07:18:04	5.09E+09
24/05/2012 07:18:26	5.88E+09
24/05/2012 07:18:47	5.36E+09
24/05/2012 07:18:53	5.88E+09
24/05/2012 07:19:15	5.36E+09
24/05/2012 07:19:37	5.75E+09
24/05/2012 07:19:43	5.62E+09
24/05/2012 07:20:04	5.49E+09
24/05/2012 07:20:25	6.28E+09
24/05/2012 07:20:32	5.75E+09
24/05/2012 07:20:53	5.75E+09
24/05/2012 07:21:15	6.28E+09
24/05/2012 07:21:21	6.54E+09
24/05/2012 07:21:42	5.88E+09
24/05/2012 07:22:04	5.49E+09
24/05/2012 07:22:10	5.49E+09
24/05/2012 07:22:32	5.75E+09
24/05/2012 07:22:53	5.09E+09
24/05/2012 07:22:59	5.09E+09
24/05/2012 07:23:21	5.62E+09
24/05/2012 07:23:43	5.49E+09
24/05/2012 07:23:49	5.36E+09
24/05/2012 07:24:10	5.09E+09
24/05/2012 07:24:32	5.49E+09
24/05/2012 07:24:38	5.22E+09
24/05/2012 07:24:59	5.22E+09
24/05/2012 07:25:21	5.30E+11
24/05/2012 07:25:27	5.30E+11
24/05/2012 07:25:49	5.30E+11
24/05/2012 07:26:10	5.30E+11
24/05/2012 07:26:16	5.30E+11
24/05/2012 07:26:38	5.30E+11
24/05/2012 07:26:59	5.30E+11
24/05/2012 07:27:05	5.30E+11
24/05/2012 07:27:27	5.30E+11
24/05/2012 07:27:49	5.30E+11
24/05/2012 07:27:54	5.25E+11
24/05/2012 07:28:16	5.30E+11
24/05/2012 07:28:44	5.30E+11
24/05/2012 07:29:05	5.30E+11
24/05/2012 07:29:27	5.30E+11
24/05/2012 07:29:33	5.30E+11
24/05/2012 07:29:55	5.30E+11
24/05/2012 07:30:16	5.30E+11
24/05/2012 07:30:25	5.30E+11
24/05/2012 07:30:46	5.30E+11
24/05/2012 07:31:08	5.30E+11
24/05/2012 07:31:14	5.30E+11
24/05/2012 07:31:35	5.30E+11
24/05/2012 07:31:57	5.30E+11
24/05/2012 07:32:25	5.30E+11
24/05/2012 07:32:46	5.30E+11
24/05/2012 07:32:52	5.30E+11
24/05/2012 07:33:14	5.30E+11
24/05/2012 07:33:36	5.30E+11
24/05/2012 07:33:42	5.30E+11
24/05/2012 07:34:03	5.30E+11
24/05/2012 07:34:25	5.30E+11
24/05/2012 07:34:31	5.30E+11
24/05/2012 07:34:52	5.30E+11
24/05/2012 07:35:14	5.30E+11
24/05/2012 07:35:20	5.30E+11
24/05/2012 07:35:42	5.30E+11
24/05/2012 07:36:03	5.30E+11
24/05/2012 07:36:09	5.30E+11
24/05/2012 07:36:31	5.30E+11
24/05/2012 07:36:52	5.20E+11
24/05/2012 07:36:58	4.81E+11
24/05/2012 07:37:41	5.30E+11
24/05/2012 07:37:47	5.22E+11
24/05/2012 07:38:09	5.30E+11
24/05/2012 07:38:31	5.27E+11
24/05/2012 07:38:37	4.87E+11
24/05/2012 07:38:58	5.30E+11
24/05/2012 07:39:20	5.30E+11
24/05/2012 07:39:26	5.28E+11
24/05/2012 07:39:48	5.30E+11
24/05/2012 07:40:09	5.30E+11
24/05/2012 07:40:15	5.28E+11
24/05/2012 07:40:37	5.30E+11
24/05/2012 07:40:58	5.30E+11
24/05/2012 07:41:04	5.30E+11
24/05/2012 07:41:26	5.30E+11
24/05/2012 07:41:47	5.30E+11
24/05/2012 07:41:54	5.01E+11
24/05/2012 07:42:15	5.30E+11
24/05/2012 07:42:43	5.30E+11
24/05/2012 07:43:04	5.30E+11
24/05/2012 07:43:26	5.30E+11
24/05/2012 07:43:32	5.30E+11
24/05/2012 07:43:54	5.30E+11
24/05/2012 07:44:15	5.30E+11
24/05/2012 07:44:43	5.30E+11
24/05/2012 07:45:04	5.30E+11
24/05/2012 07:45:10	5.22E+11
24/05/2012 07:45:32	5.30E+11
24/05/2012 07:45:53	5.30E+11
24/05/2012 07:46:03	5.14E+11
24/05/2012 07:46:37	5.30E+11
24/05/2012 07:46:40	5.30E+11
24/05/2012 07:46:46	5.29E+11
24/05/2012 07:47:20	5.30E+11
24/05/2012 07:47:24	5.30E+11
24/05/2012 07:47:29	5.30E+11
24/05/2012 07:48:03	5.30E+11
24/05/2012 07:48:07	5.30E+11
24/05/2012 07:48:13	5.30E+11
24/05/2012 07:48:46	5.30E+11
24/05/2012 07:48:50	5.30E+11
24/05/2012 07:48:56	5.30E+11
24/05/2012 07:49:33	5.30E+11
24/05/2012 07:49:39	5.30E+11
24/05/2012 07:50:13	5.30E+11
24/05/2012 07:50:16	5.30E+11
24/05/2012 07:50:22	5.15E+11
24/05/2012 07:50:56	5.30E+11
24/05/2012 07:51:00	5.30E+11
24/05/2012 07:51:06	5.30E+11
24/05/2012 07:51:39	5.30E+11
24/05/2012 07:51:43	5.30E+11
24/05/2012 07:51:49	5.30E+11
24/05/2012 07:52:22	5.30E+11
24/05/2012 07:52:26	5.30E+11
24/05/2012 07:52:32	5.30E+11
24/05/2012 07:53:09	5.30E+11
24/05/2012 07:53:15	4.95E+11
24/05/2012 07:53:49	5.14E+11
24/05/2012 07:53:52	5.05E+11
24/05/2012 07:53:58	5.30E+11
24/05/2012 07:54:32	5.30E+11
24/05/2012 07:54:36	5.30E+11
24/05/2012 07:54:42	5.30E+11
24/05/2012 07:55:15	5.30E+11
24/05/2012 07:55:19	5.30E+11
24/05/2012 07:55:25	4.54E+11
24/05/2012 07:55:58	5.30E+11
24/05/2012 07:56:02	5.30E+11
24/05/2012 07:56:08	5.30E+11
24/05/2012 07:56:45	5.30E+11
24/05/2012 07:56:51	5.30E+11
24/05/2012 07:57:25	5.30E+11
24/05/2012 07:57:28	5.30E+11
24/05/2012 07:57:34	5.30E+11
24/05/2012 07:58:08	5.30E+11
24/05/2012 07:58:12	5.30E+11
24/05/2012 07:58:18	5.04E+11
24/05/2012 07:58:51	5.30E+11
24/05/2012 07:58:55	5.26E+11
24/05/2012 07:59:01	5.30E+11
24/05/2012 07:59:34	5.30E+11
24/05/2012 07:59:38	5.30E+11
24/05/2012 07:59:44	5.30E+11
24/05/2012 08:00:21	5.30E+11
24/05/2012 08:00:27	5.30E+11
24/05/2012 08:01:01	5.30E+11
24/05/2012 08:01:04	5.30E+11
24/05/2012 08:01:10	5.30E+11
24/05/2012 08:01:44	5.14E+11
24/05/2012 08:01:48	5.30E+11
24/05/2012 08:01:54	4.95E+11
24/05/2012 08:02:27	5.30E+11
24/05/2012 08:02:31	5.30E+11
24/05/2012 08:02:37	5.30E+11
24/05/2012 08:03:10	5.30E+11
24/05/2012 08:03:14	5.30E+11
24/05/2012 08:03:20	5.30E+11
24/05/2012 08:03:57	5.30E+11
24/05/2012 08:04:03	5.18E+11
24/05/2012 08:04:37	5.30E+11
24/05/2012 08:04:40	5.30E+11
24/05/2012 08:04:46	5.24E+11
24/05/2012 08:05:20	5.30E+11
24/05/2012 08:05:24	5.30E+11
24/05/2012 08:05:30	5.27E+11
24/05/2012 08:06:03	5.30E+11
24/05/2012 08:06:07	5.30E+11
24/05/2012 08:06:13	5.30E+11
24/05/2012 08:06:46	5.30E+11
24/05/2012 08:06:50	5.30E+11
24/05/2012 08:06:56	4.93E+11
24/05/2012 08:07:33	5.30E+11
24/05/2012 08:07:39	4.99E+11
24/05/2012 08:08:13	5.30E+11
24/05/2012 08:08:16	5.30E+11
24/05/2012 08:08:22	5.30E+11
24/05/2012 08:08:56	5.30E+11
24/05/2012 08:09:00	5.30E+11
24/05/2012 08:09:06	5.30E+11
24/05/2012 08:09:39	5.30E+11
24/05/2012 08:09:43	5.30E+11
24/05/2012 08:09:49	5.30E+11
24/05/2012 08:10:22	5.30E+11
24/05/2012 08:10:26	5.30E+11
24/05/2012 08:10:32	5.30E+11
24/05/2012 08:11:09	5.30E+11
24/05/2012 08:11:15	5.20E+11
24/05/2012 08:11:49	5.30E+11
24/05/2012 08:11:52	5.30E+11
24/05/2012 08:11:58	5.30E+11
24/05/2012 08:12:32	5.30E+11
24/05/2012 08:12:35	5.30E+11
24/05/2012 08:12:42	5.30E+11
24/05/2012 08:13:15	5.30E+11
24/05/2012 08:13:19	5.30E+11
24/05/2012 08:13:25	5.30E+11
24/05/2012 08:13:58	5.28E+11
24/05/2012 08:14:02	5.30E+11
24/05/2012 08:14:08	5.11E+11
24/05/2012 08:14:45	5.30E+11
24/05/2012 08:14:51	5.30E+11
24/05/2012 08:15:25	5.30E+11
24/05/2012 08:15:28	5.30E+11
24/05/2012 08:15:34	5.30E+11
24/05/2012 08:16:08	5.30E+11
24/05/2012 08:16:12	5.30E+11
24/05/2012 08:16:18	6.94E+09
24/05/2012 08:16:51	5.30E+11
24/05/2012 08:16:55	5.30E+11
24/05/2012 08:17:01	5.30E+11
24/05/2012 08:17:34	5.30E+11
24/05/2012 08:17:38	5.30E+11
24/05/2012 08:17:44	5.19E+11
24/05/2012 08:18:21	5.30E+11
24/05/2012 08:18:27	5.30E+11
24/05/2012 08:19:01	5.30E+11
24/05/2012 08:19:04	5.30E+11
24/05/2012 08:19:10	5.30E+11
24/05/2012 08:19:44	5.30E+11
24/05/2012 08:19:48	5.30E+11
24/05/2012 08:19:53	5.25E+11
24/05/2012 08:20:27	5.30E+11
24/05/2012 08:20:31	5.30E+11
24/05/2012 08:20:37	5.30E+11
24/05/2012 08:21:10	5.30E+11
24/05/2012 08:21:14	5.30E+11
24/05/2012 08:21:20	5.30E+11
24/05/2012 08:21:57	5.30E+11
24/05/2012 08:22:03	5.30E+11
24/05/2012 08:22:37	5.30E+11
24/05/2012 08:22:40	5.30E+11
24/05/2012 08:22:46	5.30E+11
24/05/2012 08:23:20	5.30E+11
24/05/2012 08:23:23	5.30E+11
24/05/2012 08:23:30	5.30E+11
24/05/2012 08:24:03	5.30E+11
24/05/2012 08:24:07	5.30E+11
24/05/2012 08:24:13	5.29E+11
24/05/2012 08:24:46	5.30E+11
24/05/2012 08:24:50	5.30E+11
24/05/2012 08:24:56	5.30E+11
24/05/2012 08:25:33	5.30E+11
24/05/2012 08:25:39	5.30E+11
24/05/2012 08:26:13	5.30E+11
24/05/2012 08:26:16	5.30E+11
24/05/2012 08:26:22	5.01E+11
24/05/2012 08:27:00	5.30E+11
24/05/2012 08:27:06	5.30E+11
24/05/2012 08:27:39	5.30E+11
24/05/2012 08:27:43	5.30E+11
24/05/2012 08:27:49	5.30E+11
24/05/2012 08:28:22	5.30E+11
24/05/2012 08:28:26	5.30E+11
24/05/2012 08:28:32	5.30E+11
24/05/2012 08:29:09	5.30E+11
24/05/2012 08:29:15	5.30E+11
24/05/2012 08:29:49	5.30E+11
24/05/2012 08:29:52	5.30E+11
24/05/2012 08:29:58	5.30E+11
24/05/2012 08:30:32	5.30E+11
24/05/2012 08:30:36	5.30E+11
24/05/2012 08:30:42	5.23E+11
24/05/2012 08:31:15	5.30E+11
24/05/2012 08:31:19	5.30E+11
24/05/2012 08:31:25	5.28E+11
24/05/2012 08:31:58	5.30E+11
24/05/2012 08:32:02	5.30E+11
24/05/2012 08:32:08	5.06E+11
24/05/2012 08:32:45	5.30E+11
24/05/2012 08:32:51	5.30E+11
24/05/2012 08:33:25	5.30E+11
24/05/2012 08:33:28	5.30E+11
24/05/2012 08:33:34	5.28E+11
24/05/2012 08:34:08	5.30E+11
24/05/2012 08:34:12	5.29E+11
24/05/2012 08:34:18	5.30E+11
24/05/2012 08:34:51	5.30E+11
24/05/2012 08:34:55	5.30E+11
24/05/2012 08:35:01	5.15E+11
24/05/2012 08:35:34	5.30E+11
24/05/2012 08:35:38	5.30E+11
24/05/2012 08:35:44	4.91E+11
24/05/2012 08:36:21	5.30E+11
24/05/2012 08:36:27	5.30E+11
24/05/2012 08:37:01	5.30E+11
24/05/2012 08:37:04	5.75E+09
24/05/2012 08:37:10	5.30E+11
24/05/2012 08:37:44	5.30E+11
24/05/2012 08:37:48	5.30E+11
24/05/2012 08:37:53	5.18E+11
24/05/2012 08:38:27	5.30E+11
24/05/2012 08:38:31	5.30E+11
24/05/2012 08:38:37	5.30E+11
24/05/2012 08:39:10	5.22E+11
24/05/2012 08:39:14	5.30E+11
24/05/2012 08:39:20	5.30E+11
24/05/2012 08:39:56	5.30E+11
24/05/2012 08:40:03	5.30E+11
24/05/2012 08:40:37	5.30E+11
24/05/2012 08:40:40	5.30E+11
24/05/2012 08:40:46	5.18E+11
24/05/2012 08:41:20	5.30E+11
24/05/2012 08:41:24	5.30E+11
24/05/2012 08:41:30	5.30E+11
24/05/2012 08:42:03	5.30E+11
24/05/2012 08:42:07	5.30E+11
24/05/2012 08:42:13	4.93E+11
24/05/2012 08:42:46	5.30E+11
24/05/2012 08:42:50	5.30E+11
24/05/2012 08:42:56	5.30E+11
24/05/2012 08:43:33	5.30E+11
24/05/2012 08:43:39	4.31E+11
24/05/2012 08:44:13	4.72E+11
24/05/2012 08:44:16	5.30E+11
24/05/2012 08:44:22	4.62E+11
24/05/2012 08:44:56	5.30E+11
24/05/2012 08:45:00	5.30E+11
24/05/2012 08:45:06	5.30E+11
24/05/2012 08:45:39	4.71E+11
24/05/2012 08:45:43	4.94E+11
24/05/2012 08:45:49	4.73E+11
24/05/2012 08:46:22	5.00E+11
24/05/2012 08:46:26	5.05E+11
24/05/2012 08:46:32	5.30E+11
24/05/2012 08:47:09	5.05E+11
24/05/2012 08:47:15	4.91E+11
24/05/2012 08:47:47	5.30E+11
24/05/2012 08:47:52	5.06E+11
24/05/2012 08:47:58	4.79E+11
24/05/2012 08:48:31	5.30E+11
24/05/2012 08:48:36	5.09E+11
24/05/2012 08:48:42	4.71E+11
24/05/2012 08:49:14	5.30E+11
24/05/2012 08:49:19	4.86E+11
24/05/2012 08:49:25	5.03E+11
24/05/2012 08:49:57	5.30E+11
24/05/2012 08:50:02	4.76E+11
24/05/2012 08:50:08	4.98E+11
24/05/2012 08:50:45	5.20E+11
24/05/2012 08:50:51	4.93E+11
24/05/2012 08:51:23	5.30E+11
24/05/2012 08:51:28	4.80E+11
24/05/2012 08:51:34	4.81E+11
24/05/2012 08:52:07	5.30E+11
24/05/2012 08:52:12	5.30E+11
24/05/2012 08:52:17	4.96E+11
24/05/2012 08:52:50	5.30E+11
24/05/2012 08:52:55	5.01E+11
24/05/2012 08:53:01	4.91E+11
24/05/2012 08:53:33	5.30E+11
24/05/2012 08:53:38	5.30E+11
24/05/2012 08:53:44	4.79E+11
24/05/2012 08:54:21	4.77E+11
24/05/2012 08:54:27	5.06E+11
24/05/2012 08:55:00	5.30E+11
24/05/2012 08:55:04	4.80E+11
24/05/2012 08:55:10	5.06E+11
24/05/2012 08:55:43	5.30E+11
24/05/2012 08:55:48	5.28E+11
24/05/2012 08:55:54	5.09E+11
24/05/2012 08:56:26	5.30E+11
24/05/2012 08:56:31	4.94E+11
24/05/2012 08:56:37	4.80E+11
24/05/2012 08:57:09	5.30E+11
24/05/2012 08:57:14	5.24E+11
24/05/2012 08:57:20	4.96E+11
24/05/2012 08:57:57	5.30E+11
24/05/2012 08:58:03	4.83E+11
24/05/2012 08:58:36	5.30E+11
24/05/2012 08:58:40	4.79E+11
24/05/2012 08:58:46	5.30E+11
24/05/2012 08:59:19	5.30E+11
24/05/2012 08:59:24	4.81E+11
24/05/2012 08:59:30	4.98E+11
24/05/2012 09:00:02	5.30E+11
24/05/2012 09:00:07	4.88E+11
24/05/2012 09:00:13	5.00E+11
24/05/2012 09:00:45	5.30E+11
24/05/2012 09:00:50	4.97E+11
24/05/2012 09:00:56	4.73E+11
24/05/2012 09:01:33	5.30E+11
24/05/2012 09:01:39	4.81E+11
24/05/2012 09:02:12	5.30E+11
24/05/2012 09:02:16	5.30E+11
24/05/2012 09:02:22	4.73E+11
24/05/2012 09:02:55	5.30E+11
24/05/2012 09:03:00	5.24E+11
24/05/2012 09:03:06	4.69E+11
24/05/2012 09:03:38	5.30E+11
24/05/2012 09:03:43	5.01E+11
24/05/2012 09:03:49	5.15E+11
24/05/2012 09:04:20	5.30E+11
24/05/2012 09:04:26	4.89E+11
24/05/2012 09:04:32	4.92E+11
24/05/2012 09:05:09	4.74E+11
24/05/2012 09:05:15	4.81E+11
24/05/2012 09:05:47	5.30E+11
24/05/2012 09:05:52	5.19E+11
24/05/2012 09:05:58	4.76E+11
24/05/2012 09:06:31	5.30E+11
24/05/2012 09:06:36	5.28E+11
24/05/2012 09:06:42	5.09E+11
24/05/2012 09:07:14	5.30E+11
24/05/2012 09:07:19	5.16E+11
24/05/2012 09:07:25	4.89E+11
24/05/2012 09:07:57	5.30E+11
24/05/2012 09:08:02	5.16E+11
24/05/2012 09:08:08	5.01E+11
24/05/2012 09:08:45	4.43E+09
24/05/2012 09:08:51	5.49E+09
24/05/2012 09:09:24	6.54E+09
24/05/2012 09:09:28	6.15E+09
24/05/2012 09:09:34	5.36E+09
24/05/2012 09:10:07	5.75E+09
24/05/2012 09:10:12	5.75E+09
24/05/2012 09:10:18	5.49E+09
24/05/2012 09:10:50	5.22E+09
24/05/2012 09:10:55	5.49E+09
24/05/2012 09:11:01	5.22E+09
24/05/2012 09:11:33	5.62E+09
24/05/2012 09:11:38	4.96E+09
24/05/2012 09:11:44	5.49E+09
24/05/2012 09:12:21	5.09E+09
24/05/2012 09:12:27	5.36E+09
24/05/2012 09:12:59	4.70E+09
24/05/2012 09:13:04	5.22E+09
24/05/2012 09:13:10	5.62E+09
24/05/2012 09:13:43	5.09E+09
24/05/2012 09:13:48	5.88E+09
24/05/2012 09:13:54	5.75E+09
24/05/2012 09:14:26	4.04E+09
24/05/2012 09:14:31	5.62E+09
24/05/2012 09:14:37	5.62E+09
24/05/2012 09:15:09	5.09E+09
24/05/2012 09:15:14	5.22E+09
24/05/2012 09:15:20	4.96E+09
24/05/2012 09:15:57	6.28E+09
24/05/2012 09:16:03	6.15E+09
24/05/2012 09:16:36	6.28E+09
24/05/2012 09:16:40	5.22E+09
24/05/2012 09:16:46	5.09E+09
24/05/2012 09:17:19	5.36E+09
24/05/2012 09:17:24	5.62E+09
24/05/2012 09:17:30	5.88E+09
24/05/2012 09:18:02	5.36E+09
24/05/2012 09:18:07	5.22E+09
24/05/2012 09:18:13	5.88E+09
24/05/2012 09:18:45	5.30E+11
24/05/2012 09:18:50	5.04E+11
24/05/2012 09:18:56	4.92E+11
24/05/2012 09:19:33	5.17E+11
24/05/2012 09:19:39	5.16E+11
24/05/2012 09:20:12	5.27E+11
24/05/2012 09:20:16	5.03E+11
24/05/2012 09:20:22	4.73E+11
24/05/2012 09:20:55	5.27E+11
24/05/2012 09:21:00	5.08E+11
24/05/2012 09:21:06	4.49E+11
24/05/2012 09:21:37	5.30E+11
24/05/2012 09:21:43	5.30E+11
24/05/2012 09:21:49	4.71E+11
24/05/2012 09:22:21	5.26E+11
24/05/2012 09:22:26	4.91E+11
24/05/2012 09:22:32	4.80E+11
24/05/2012 09:23:09	5.00E+11
24/05/2012 09:23:15	5.06E+11
24/05/2012 09:23:48	5.30E+11
24/05/2012 09:23:52	4.87E+11
24/05/2012 09:23:58	4.94E+11
24/05/2012 09:24:31	5.30E+11
24/05/2012 09:24:36	4.95E+11
24/05/2012 09:24:42	5.11E+11
24/05/2012 09:25:14	5.30E+11
24/05/2012 09:25:19	4.99E+11
24/05/2012 09:25:25	4.86E+11
24/05/2012 09:25:57	5.30E+11
24/05/2012 09:26:02	5.00E+11
24/05/2012 09:26:08	5.13E+11
24/05/2012 09:26:45	5.30E+11
24/05/2012 09:26:51	4.81E+11
24/05/2012 09:27:24	5.30E+11
24/05/2012 09:27:28	4.86E+11
24/05/2012 09:27:34	5.24E+11
24/05/2012 09:28:07	5.30E+11
24/05/2012 09:28:12	5.30E+11
24/05/2012 09:28:17	5.17E+11
24/05/2012 09:28:50	5.30E+11
24/05/2012 09:28:55	5.30E+11
24/05/2012 09:29:01	4.93E+11
24/05/2012 09:29:33	5.30E+11
24/05/2012 09:29:38	5.09E+11
24/05/2012 09:29:44	4.80E+11
24/05/2012 09:30:21	5.24E+11
24/05/2012 09:30:27	5.30E+11
24/05/2012 09:31:00	5.30E+11
24/05/2012 09:31:04	5.02E+11
24/05/2012 09:31:10	5.25E+11
24/05/2012 09:31:43	5.30E+11
24/05/2012 09:31:48	5.30E+11
24/05/2012 09:31:54	4.88E+11
24/05/2012 09:32:26	5.30E+11
24/05/2012 09:32:31	5.30E+11
24/05/2012 09:32:42	5.30E+11
24/05/2012 09:33:09	5.30E+11
24/05/2012 09:33:14	5.30E+11
24/05/2012 09:33:20	4.73E+11
24/05/2012 09:33:57	5.14E+11
24/05/2012 09:34:03	4.71E+11
24/05/2012 09:34:36	5.30E+11
24/05/2012 09:34:40	5.11E+11
24/05/2012 09:34:46	5.75E+09
24/05/2012 09:35:19	5.30E+11
24/05/2012 09:35:24	5.18E+11
24/05/2012 09:35:29	4.74E+11
24/05/2012 09:36:02	5.25E+11
24/05/2012 09:36:07	4.78E+11
24/05/2012 09:36:13	4.75E+11
24/05/2012 09:36:45	5.30E+11
24/05/2012 09:36:50	5.07E+11
24/05/2012 09:36:56	4.82E+11
24/05/2012 09:37:33	5.21E+11
24/05/2012 09:37:39	4.95E+11
24/05/2012 09:38:11	5.30E+11
24/05/2012 09:38:16	5.27E+11
24/05/2012 09:38:22	4.73E+11
24/05/2012 09:38:54	5.30E+11
24/05/2012 09:39:00	4.96E+11
24/05/2012 09:39:06	5.12E+11
24/05/2012 09:39:38	5.30E+11
24/05/2012 09:39:43	5.30E+11
24/05/2012 09:39:49	4.92E+11
24/05/2012 09:40:21	5.30E+11
24/05/2012 09:40:26	4.86E+11
24/05/2012 09:40:32	4.70E+11
24/05/2012 09:41:09	5.30E+11
24/05/2012 09:41:15	4.77E+11
24/05/2012 09:41:47	5.30E+11
24/05/2012 09:41:52	5.13E+11
24/05/2012 09:41:58	4.57E+11
24/05/2012 09:42:30	5.30E+11
24/05/2012 09:42:36	4.99E+11
24/05/2012 09:42:41	4.89E+11
24/05/2012 09:43:14	5.30E+11
24/05/2012 09:43:19	5.14E+11
24/05/2012 09:43:25	4.95E+11
24/05/2012 09:43:57	5.21E+11
24/05/2012 09:44:02	4.77E+11
24/05/2012 09:44:08	4.91E+11
24/05/2012 09:44:45	5.30E+11
24/05/2012 09:44:51	4.87E+11
24/05/2012 09:45:24	5.30E+11
24/05/2012 09:45:28	5.04E+11
24/05/2012 09:45:34	4.96E+11
24/05/2012 09:46:07	5.30E+11
24/05/2012 09:46:11	4.69E+11
24/05/2012 09:46:18	4.73E+11
24/05/2012 09:46:50	5.30E+11
24/05/2012 09:46:55	5.27E+11
24/05/2012 09:47:01	5.07E+11
24/05/2012 09:47:33	5.30E+11
24/05/2012 09:47:38	4.87E+11
24/05/2012 09:47:44	5.16E+11
24/05/2012 09:48:21	5.30E+11
24/05/2012 09:48:27	5.01E+11
24/05/2012 09:49:00	5.30E+11
24/05/2012 09:49:04	4.96E+11
24/05/2012 09:49:10	4.67E+11
24/05/2012 09:49:43	5.12E+11
24/05/2012 09:49:48	5.30E+11
24/05/2012 09:49:54	4.88E+11
24/05/2012 09:50:26	5.30E+11
24/05/2012 09:50:31	5.22E+11
24/05/2012 09:50:37	4.85E+11
24/05/2012 09:51:09	5.30E+11
24/05/2012 09:51:14	4.94E+11
24/05/2012 09:51:20	4.54E+11
24/05/2012 09:51:57	5.30E+11
24/05/2012 09:52:03	4.62E+11
24/05/2012 09:52:36	5.30E+11
24/05/2012 09:52:40	5.05E+11
24/05/2012 09:52:46	4.55E+11
24/05/2012 09:53:19	5.30E+11
24/05/2012 09:53:24	4.76E+11
24/05/2012 09:53:29	5.11E+11
24/05/2012 09:54:02	5.30E+11
24/05/2012 09:54:07	4.89E+11
24/05/2012 09:54:13	4.82E+11
24/05/2012 09:54:45	5.30E+11
24/05/2012 09:54:50	5.30E+11
24/05/2012 09:54:56	4.94E+11
24/05/2012 09:55:33	5.00E+11
24/05/2012 09:55:39	5.00E+11
24/05/2012 09:56:11	5.30E+11
24/05/2012 09:56:16	5.30E+11
24/05/2012 09:56:22	4.70E+11
24/05/2012 09:56:55	5.30E+11
24/05/2012 09:57:00	5.01E+11
24/05/2012 09:57:06	4.65E+11
24/05/2012 09:57:38	5.30E+11
24/05/2012 09:57:43	4.66E+11
24/05/2012 09:57:49	4.66E+11
24/05/2012 09:58:21	5.30E+11
24/05/2012 09:58:26	4.92E+11
24/05/2012 09:58:32	4.98E+11
24/05/2012 09:59:09	5.28E+11
24/05/2012 09:59:15	4.71E+11
24/05/2012 09:59:48	5.30E+11
24/05/2012 09:59:52	4.92E+11
24/05/2012 09:59:58	5.04E+11
24/05/2012 10:00:31	5.30E+11
24/05/2012 10:00:36	5.05E+11
24/05/2012 10:00:41	4.78E+11
24/05/2012 10:01:14	5.30E+11
24/05/2012 10:01:19	4.77E+11
24/05/2012 10:01:25	5.30E+11
24/05/2012 10:01:57	5.30E+11
24/05/2012 10:02:02	5.12E+11
24/05/2012 10:02:08	5.19E+11
24/05/2012 10:02:45	5.15E+11
24/05/2012 10:02:51	4.87E+11
24/05/2012 10:03:24	5.30E+11
24/05/2012 10:03:28	4.84E+11
24/05/2012 10:03:34	4.65E+11
24/05/2012 10:04:07	5.30E+11
24/05/2012 10:04:11	4.95E+11
24/05/2012 10:04:18	5.02E+11
24/05/2012 10:04:50	5.30E+11
24/05/2012 10:04:55	5.08E+11
24/05/2012 10:05:01	5.30E+11
24/05/2012 10:05:33	5.30E+11
24/05/2012 10:05:38	5.07E+11
24/05/2012 10:05:44	4.98E+11
24/05/2012 10:06:21	5.30E+11
24/05/2012 10:06:27	5.14E+11
24/05/2012 10:07:00	5.30E+11
24/05/2012 10:07:04	4.80E+11
24/05/2012 10:07:10	4.56E+11
24/05/2012 10:07:43	5.30E+11
24/05/2012 10:07:48	4.60E+11
24/05/2012 10:07:53	4.70E+11
24/05/2012 10:08:26	5.30E+11
24/05/2012 10:08:31	4.76E+11
24/05/2012 10:08:37	4.74E+11
24/05/2012 10:09:09	5.30E+11
24/05/2012 10:09:14	4.86E+11
24/05/2012 10:09:20	4.75E+11
24/05/2012 10:09:57	4.88E+11
24/05/2012 10:10:03	4.98E+11
24/05/2012 10:10:35	5.30E+11
24/05/2012 10:10:40	4.95E+11
24/05/2012 10:10:49	4.78E+11
24/05/2012 10:11:38	4.79E+11
24/05/2012 10:12:21	5.30E+11
24/05/2012 10:12:27	5.19E+11
24/05/2012 10:13:10	4.98E+11
24/05/2012 10:14:00	5.19E+11
24/05/2012 10:14:06	4.80E+11
24/05/2012 10:14:49	5.30E+11
24/05/2012 10:14:55	4.77E+11
24/05/2012 10:15:38	5.18E+11
24/05/2012 10:15:44	4.76E+11
24/05/2012 10:16:27	5.30E+11
24/05/2012 10:16:33	4.84E+11
24/05/2012 10:17:16	5.30E+11
24/05/2012 10:17:22	4.91E+11
24/05/2012 10:18:05	5.09E+11
24/05/2012 10:18:12	4.42E+11
24/05/2012 10:19:01	5.06E+11
24/05/2012 10:19:44	5.18E+11
24/05/2012 10:19:50	4.89E+11
24/05/2012 10:20:33	5.18E+11
24/05/2012 10:20:39	4.71E+11
24/05/2012 10:21:22	5.30E+11
24/05/2012 10:21:28	4.57E+11
24/05/2012 10:22:12	5.30E+11
24/05/2012 10:22:17	4.92E+11
24/05/2012 10:23:01	5.30E+11
24/05/2012 10:23:07	4.87E+11
24/05/2012 10:23:50	5.18E+11
24/05/2012 10:23:56	4.30E+11
24/05/2012 10:24:39	5.30E+11
24/05/2012 10:24:45	5.09E+11
24/05/2012 10:25:28	5.30E+11
24/05/2012 10:25:34	4.51E+11
24/05/2012 10:26:24	4.72E+11
24/05/2012 10:27:07	5.30E+11
24/05/2012 10:27:13	4.40E+11
24/05/2012 10:27:56	5.30E+11
24/05/2012 10:28:45	5.28E+11
24/05/2012 10:28:51	4.78E+11
24/05/2012 10:29:34	5.13E+11
24/05/2012 10:29:40	4.42E+11
24/05/2012 10:30:23	5.30E+11
24/05/2012 10:30:29	4.66E+11
24/05/2012 10:31:13	3.13E+11
24/05/2012 10:31:19	4.10E+11
24/05/2012 10:32:02	5.30E+11
24/05/2012 10:32:08	4.48E+11
24/05/2012 10:32:51	5.09E+11
24/05/2012 10:32:57	4.46E+11
24/05/2012 10:33:46	4.66E+11
24/05/2012 10:34:29	4.94E+11
24/05/2012 10:34:36	6.54E+09
24/05/2012 10:35:19	5.25E+11
24/05/2012 10:36:08	5.04E+11
24/05/2012 10:36:14	4.33E+11
24/05/2012 10:36:57	4.86E+11
24/05/2012 10:37:03	4.23E+11
24/05/2012 10:37:46	4.96E+11
24/05/2012 10:37:52	4.33E+11
24/05/2012 10:38:36	5.30E+11
24/05/2012 10:38:42	4.36E+11
24/05/2012 10:39:25	5.30E+11
24/05/2012 10:39:31	4.40E+11
24/05/2012 10:40:14	5.30E+11
24/05/2012 10:40:20	4.55E+11
24/05/2012 10:41:09	4.48E+11
24/05/2012 10:41:52	5.15E+11
24/05/2012 10:41:58	4.05E+11
24/05/2012 10:42:41	4.99E+11
24/05/2012 10:43:31	5.30E+11
24/05/2012 10:43:37	4.36E+11
24/05/2012 10:44:20	5.05E+11
24/05/2012 10:44:26	4.09E+11
24/05/2012 10:45:09	5.07E+11
24/05/2012 10:45:15	4.84E+11
24/05/2012 10:45:58	4.97E+11
24/05/2012 10:46:04	4.02E+11
24/05/2012 10:46:47	5.06E+11
24/05/2012 10:46:53	3.85E+11
24/05/2012 10:47:37	4.89E+11
24/05/2012 10:47:43	4.14E+11
24/05/2012 10:48:32	4.76E+11
24/05/2012 10:49:15	5.30E+11
24/05/2012 10:49:21	4.17E+11
24/05/2012 10:50:04	4.84E+11
24/05/2012 10:50:53	4.49E+11
24/05/2012 10:51:00	4.06E+11
24/05/2012 10:51:43	5.30E+11
24/05/2012 10:51:49	4.26E+11
24/05/2012 10:52:32	5.25E+11
24/05/2012 10:52:38	4.21E+11
24/05/2012 10:53:21	5.13E+11
24/05/2012 10:53:27	4.25E+11
24/05/2012 10:54:10	5.07E+11
24/05/2012 10:54:16	4.41E+11
24/05/2012 10:55:00	4.83E+11
24/05/2012 10:55:06	4.10E+11
24/05/2012 10:55:55	4.55E+11
24/05/2012 10:56:38	5.19E+11
24/05/2012 10:56:44	4.32E+11
24/05/2012 10:57:27	5.30E+11
24/05/2012 10:58:16	5.30E+11
24/05/2012 10:58:22	5.30E+11
24/05/2012 10:59:05	4.00E+11
24/05/2012 10:59:12	4.82E+11
24/05/2012 10:59:55	5.30E+11
24/05/2012 11:00:01	5.30E+11
24/05/2012 11:00:44	5.30E+11
24/05/2012 11:00:50	5.30E+11
24/05/2012 11:01:33	5.30E+11
24/05/2012 11:01:39	5.30E+11
24/05/2012 11:02:22	5.30E+11
24/05/2012 11:02:28	5.30E+11
24/05/2012 11:03:18	5.23E+11
24/05/2012 11:04:01	5.30E+11
24/05/2012 11:04:07	6.15E+09
24/05/2012 11:04:50	5.30E+11
24/05/2012 11:05:39	5.30E+11
24/05/2012 11:05:45	5.30E+11
24/05/2012 11:06:28	5.30E+11
24/05/2012 11:06:34	5.30E+11
24/05/2012 11:07:18	5.30E+11
24/05/2012 11:07:23	5.30E+11
24/05/2012 11:08:07	5.30E+11
24/05/2012 11:08:13	5.30E+11
24/05/2012 11:08:56	5.30E+11
24/05/2012 11:09:02	5.30E+11
24/05/2012 11:09:45	5.30E+11
24/05/2012 11:09:51	5.30E+11
24/05/2012 11:10:40	5.30E+11
24/05/2012 11:11:24	5.30E+11
24/05/2012 11:11:29	5.30E+11
24/05/2012 11:12:13	5.30E+11
24/05/2012 11:13:02	5.30E+11
24/05/2012 11:13:08	5.30E+11
24/05/2012 11:13:51	5.30E+11
24/05/2012 11:13:57	5.30E+11
24/05/2012 11:14:40	5.30E+11
24/05/2012 11:14:46	5.30E+11
24/05/2012 11:15:30	5.30E+11
24/05/2012 11:15:36	5.30E+11
24/05/2012 11:16:19	5.30E+11
24/05/2012 11:16:25	5.30E+11
24/05/2012 11:17:08	5.30E+11
24/05/2012 11:17:14	5.30E+11
24/05/2012 11:18:03	5.30E+11
24/05/2012 11:18:46	5.30E+11
24/05/2012 11:18:52	5.30E+11
24/05/2012 11:19:36	5.30E+11
24/05/2012 11:20:25	5.30E+11
24/05/2012 11:20:31	5.30E+11
24/05/2012 11:21:14	5.30E+11
24/05/2012 11:21:20	5.30E+11
24/05/2012 11:22:03	5.30E+11
24/05/2012 11:22:09	5.30E+11
24/05/2012 11:22:52	5.30E+11
24/05/2012 11:22:58	5.30E+11
24/05/2012 11:23:41	5.30E+11
24/05/2012 11:23:48	5.30E+11
24/05/2012 11:24:31	5.30E+11
24/05/2012 11:24:37	5.30E+11
24/05/2012 11:25:26	5.30E+11
24/05/2012 11:26:09	5.30E+11
24/05/2012 11:26:15	5.30E+11
24/05/2012 11:26:58	5.30E+11
24/05/2012 11:27:47	5.30E+11
24/05/2012 11:27:54	5.30E+11
24/05/2012 11:28:37	5.30E+11
24/05/2012 11:28:43	5.30E+11
24/05/2012 11:29:26	5.30E+11
24/05/2012 11:29:32	5.30E+11
24/05/2012 11:30:15	5.30E+11
24/05/2012 11:30:21	5.30E+11
24/05/2012 11:31:04	5.30E+11
24/05/2012 11:31:10	5.30E+11
24/05/2012 11:31:54	5.30E+11
24/05/2012 11:31:59	5.30E+11
24/05/2012 11:32:49	5.30E+11
24/05/2012 11:33:32	5.30E+11
24/05/2012 11:33:38	5.30E+11
24/05/2012 11:34:21	5.30E+11
24/05/2012 11:35:10	5.30E+11
24/05/2012 11:35:16	5.30E+11
24/05/2012 11:35:59	5.30E+11
24/05/2012 11:36:05	5.30E+11
24/05/2012 11:36:49	5.30E+11
24/05/2012 11:36:55	5.30E+11
24/05/2012 11:37:38	5.30E+11
24/05/2012 11:37:44	5.30E+11
24/05/2012 11:38:27	5.30E+11
24/05/2012 11:38:33	5.30E+11
24/05/2012 11:39:16	5.30E+11
24/05/2012 11:39:22	5.30E+11
24/05/2012 11:40:11	5.30E+11
24/05/2012 11:40:55	5.30E+11
24/05/2012 11:41:01	5.30E+11
24/05/2012 11:41:44	5.30E+11
24/05/2012 11:42:33	5.30E+11
24/05/2012 11:42:39	5.30E+11
24/05/2012 11:43:22	5.30E+11
24/05/2012 11:43:28	5.30E+11
24/05/2012 11:44:11	5.30E+11
24/05/2012 11:44:17	5.30E+11
24/05/2012 11:45:01	5.30E+11
24/05/2012 11:45:07	5.30E+11
24/05/2012 11:45:50	5.30E+11
24/05/2012 11:45:56	5.30E+11
24/05/2012 11:46:39	5.30E+11
24/05/2012 11:46:45	5.30E+11
24/05/2012 11:47:34	5.30E+11
24/05/2012 11:48:18	5.30E+11
24/05/2012 11:48:23	5.30E+11
24/05/2012 11:49:07	5.30E+11
24/05/2012 11:49:56	5.30E+11
24/05/2012 11:50:02	5.30E+11
24/05/2012 11:50:45	5.30E+11
24/05/2012 11:50:51	5.30E+11
24/05/2012 11:51:34	5.30E+11
24/05/2012 11:51:40	5.30E+11
24/05/2012 11:52:23	5.30E+11
24/05/2012 11:52:29	5.30E+11
24/05/2012 11:53:12	5.30E+11
24/05/2012 11:53:19	5.30E+11
24/05/2012 11:54:02	5.30E+11
24/05/2012 11:54:08	5.30E+11
24/05/2012 11:54:57	5.30E+11
24/05/2012 11:55:40	5.30E+11
24/05/2012 11:55:46	5.30E+11
24/05/2012 11:56:29	5.30E+11
24/05/2012 11:57:19	5.30E+11
24/05/2012 11:57:25	5.30E+11
24/05/2012 11:58:08	5.30E+11
24/05/2012 11:58:14	5.30E+11
24/05/2012 11:58:57	5.30E+11
24/05/2012 11:59:03	5.30E+11
24/05/2012 11:59:46	5.30E+11
24/05/2012 11:59:52	5.30E+11
24/05/2012 12:00:35	5.30E+11
24/05/2012 12:00:41	5.30E+11
24/05/2012 12:01:25	5.30E+11
24/05/2012 12:01:31	5.30E+11
24/05/2012 12:02:20	5.30E+11
24/05/2012 12:03:03	5.30E+11
24/05/2012 12:03:09	5.30E+11
24/05/2012 12:03:52	5.30E+11
24/05/2012 12:04:41	5.30E+11
24/05/2012 12:04:47	5.30E+11
24/05/2012 12:05:31	5.30E+11
24/05/2012 12:05:37	5.30E+11
24/05/2012 12:06:20	5.30E+11
24/05/2012 12:06:26	5.30E+11
24/05/2012 12:07:09	5.30E+11
24/05/2012 12:07:15	5.30E+11
24/05/2012 12:07:58	5.30E+11
24/05/2012 12:08:04	5.30E+11
24/05/2012 12:08:47	5.30E+11
24/05/2012 12:08:53	5.30E+11
24/05/2012 12:09:43	5.22E+11
24/05/2012 12:10:26	5.30E+11
24/05/2012 12:10:32	5.08E+11
24/05/2012 12:11:15	5.30E+11
24/05/2012 12:12:04	5.27E+11
24/05/2012 12:12:10	5.07E+11
24/05/2012 12:12:53	4.82E+11
24/05/2012 12:13:00	4.64E+11
24/05/2012 12:13:43	5.30E+11
24/05/2012 12:13:49	5.04E+11
24/05/2012 12:14:32	5.20E+11
24/05/2012 12:14:38	4.78E+11
24/05/2012 12:15:21	4.98E+11
24/05/2012 12:15:27	4.61E+11
24/05/2012 12:16:10	4.96E+11
24/05/2012 12:16:16	4.71E+11
24/05/2012 12:17:05	4.81E+11
24/05/2012 12:17:49	4.93E+11
24/05/2012 12:17:55	4.75E+11
24/05/2012 12:18:38	5.15E+11
24/05/2012 12:19:27	5.05E+11
24/05/2012 12:19:33	4.76E+11
24/05/2012 12:20:16	5.02E+11
24/05/2012 12:20:23	4.71E+11
24/05/2012 12:21:10	4.74E+11
24/05/2012 12:21:19	4.67E+11
24/05/2012 12:21:57	4.87E+11
24/05/2012 12:22:05	4.76E+11
24/05/2012 12:22:44	4.95E+11
24/05/2012 12:22:52	4.67E+11
24/05/2012 12:23:31	4.86E+11
24/05/2012 12:23:39	4.83E+11
24/05/2012 12:24:17	4.91E+11
24/05/2012 12:24:26	4.81E+11
24/05/2012 12:25:04	4.84E+11
24/05/2012 12:25:13	4.73E+11
24/05/2012 12:25:51	4.82E+11
24/05/2012 12:25:59	4.82E+11
24/05/2012 12:26:38	4.79E+11
24/05/2012 12:26:46	5.36E+09
24/05/2012 12:27:33	4.59E+11
24/05/2012 12:28:11	4.77E+11
24/05/2012 12:28:20	4.62E+11
24/05/2012 12:28:58	4.75E+11
24/05/2012 12:29:45	4.72E+11
24/05/2012 12:29:54	4.57E+11
24/05/2012 12:30:32	4.86E+11
24/05/2012 12:30:40	4.80E+11
24/05/2012 12:31:19	4.69E+11
24/05/2012 12:31:27	4.71E+11
24/05/2012 12:32:05	4.80E+11
24/05/2012 12:32:14	4.65E+11
24/05/2012 12:32:52	4.92E+11
24/05/2012 12:33:01	4.71E+11
24/05/2012 12:33:39	4.81E+11
24/05/2012 12:33:47	4.68E+11
24/05/2012 12:34:26	3.93E+11
24/05/2012 12:34:34	3.71E+11
24/05/2012 12:35:13	3.77E+11
24/05/2012 12:35:21	3.63E+11
24/05/2012 12:36:08	3.81E+11
24/05/2012 12:36:46	3.99E+11
24/05/2012 12:36:55	3.74E+11
24/05/2012 12:37:33	3.93E+11
24/05/2012 12:38:20	4.32E+11
24/05/2012 12:38:28	4.25E+11
24/05/2012 12:39:07	4.38E+11
24/05/2012 12:39:15	4.41E+11
24/05/2012 12:39:53	4.28E+11
24/05/2012 12:40:02	4.15E+11
24/05/2012 12:40:40	4.31E+11
24/05/2012 12:40:49	4.10E+11
24/05/2012 12:41:27	4.36E+11
24/05/2012 12:41:35	4.29E+11
24/05/2012 12:42:14	4.42E+11
24/05/2012 12:42:22	4.21E+11
24/05/2012 12:43:01	4.28E+11
24/05/2012 12:43:09	4.21E+11
24/05/2012 12:43:47	4.33E+11
24/05/2012 12:43:56	5.36E+09
24/05/2012 12:44:43	4.88E+11
24/05/2012 12:45:21	4.76E+11
24/05/2012 12:45:29	4.65E+11
24/05/2012 12:46:08	4.71E+11
24/05/2012 12:46:55	3.32E+11
24/05/2012 12:47:03	3.35E+11
24/05/2012 12:47:41	4.84E+11
24/05/2012 12:47:50	4.66E+11
24/05/2012 12:48:28	4.73E+11
24/05/2012 12:48:37	4.59E+11
24/05/2012 12:49:15	4.70E+11
24/05/2012 12:49:23	4.76E+11
24/05/2012 12:50:02	4.74E+11
24/05/2012 12:50:10	4.76E+11
24/05/2012 12:50:49	4.65E+11
24/05/2012 12:50:57	4.66E+11
24/05/2012 12:51:35	4.82E+11
24/05/2012 12:51:44	4.67E+11
24/05/2012 12:52:22	4.73E+11
24/05/2012 12:52:30	4.65E+11
24/05/2012 12:53:09	4.77E+11
24/05/2012 12:53:17	4.73E+11
24/05/2012 12:53:56	4.63E+11
24/05/2012 12:54:04	4.72E+11
24/05/2012 12:54:43	4.79E+11
24/05/2012 12:55:29	4.88E+11
24/05/2012 12:55:38	4.71E+11
24/05/2012 12:56:15	4.87E+11
24/05/2012 12:56:21	4.85E+11
24/05/2012 12:56:25	5.11E+11
24/05/2012 12:57:02	4.82E+11
24/05/2012 12:57:08	4.66E+11
24/05/2012 12:57:11	4.99E+11
24/05/2012 12:57:49	4.66E+11
24/05/2012 12:57:55	4.71E+11
24/05/2012 12:57:58	4.82E+11
24/05/2012 12:58:35	4.76E+11
24/05/2012 12:58:41	4.74E+11
24/05/2012 12:58:45	4.79E+11
24/05/2012 12:59:22	4.68E+11
24/05/2012 12:59:28	4.89E+11
24/05/2012 12:59:32	5.03E+11
24/05/2012 13:00:09	4.64E+11
24/05/2012 13:00:15	4.77E+11
24/05/2012 13:00:19	4.79E+11
24/05/2012 13:00:56	4.71E+11
24/05/2012 13:01:02	4.74E+11
24/05/2012 13:01:05	4.85E+11
24/05/2012 13:01:49	4.84E+11
24/05/2012 13:01:52	4.88E+11
24/05/2012 13:02:29	4.91E+11
24/05/2012 13:02:35	4.72E+11
24/05/2012 13:02:39	4.94E+11
24/05/2012 13:03:16	4.90E+11
24/05/2012 13:03:26	4.81E+11
24/05/2012 13:04:03	5.49E+09
24/05/2012 13:04:09	4.76E+11
24/05/2012 13:04:12	5.01E+11
24/05/2012 13:04:50	4.89E+11
24/05/2012 13:04:56	4.61E+11
24/05/2012 13:04:59	4.86E+11
24/05/2012 13:05:37	4.73E+11
24/05/2012 13:05:43	4.79E+11
24/05/2012 13:05:46	4.85E+11
24/05/2012 13:06:23	4.92E+11
24/05/2012 13:06:29	4.82E+11
24/05/2012 13:06:33	4.90E+11
24/05/2012 13:07:10	4.78E+11
24/05/2012 13:07:16	4.76E+11
24/05/2012 13:07:20	5.04E+11
24/05/2012 13:07:57	4.81E+11
24/05/2012 13:08:03	4.97E+11
24/05/2012 13:08:07	4.85E+11
24/05/2012 13:08:44	4.88E+11
24/05/2012 13:08:50	4.85E+11
24/05/2012 13:08:53	4.83E+11
24/05/2012 13:09:31	4.77E+11
24/05/2012 13:09:37	4.83E+11
24/05/2012 13:09:40	4.81E+11
24/05/2012 13:10:23	4.80E+11
24/05/2012 13:10:27	4.84E+11
24/05/2012 13:11:04	4.70E+11
24/05/2012 13:11:10	4.75E+11
24/05/2012 13:11:14	5.02E+11
24/05/2012 13:11:51	4.77E+11
24/05/2012 13:12:01	4.84E+11
24/05/2012 13:12:38	4.77E+11
24/05/2012 13:12:44	4.59E+11
24/05/2012 13:12:47	4.86E+11
24/05/2012 13:13:25	4.85E+11
24/05/2012 13:13:31	4.72E+11
24/05/2012 13:13:34	4.70E+11
24/05/2012 13:14:11	4.74E+11
24/05/2012 13:14:17	4.80E+11
24/05/2012 13:14:21	4.89E+11
24/05/2012 13:14:58	4.69E+11
24/05/2012 13:15:04	4.68E+11
24/05/2012 13:15:08	4.91E+11
24/05/2012 13:15:45	4.76E+11
24/05/2012 13:15:51	4.74E+11
24/05/2012 13:15:55	4.99E+11
24/05/2012 13:16:32	4.78E+11
24/05/2012 13:16:38	4.93E+11
24/05/2012 13:16:41	4.98E+11
24/05/2012 13:17:19	4.76E+11
24/05/2012 13:17:25	4.74E+11
24/05/2012 13:17:28	4.90E+11
24/05/2012 13:18:05	4.91E+11
24/05/2012 13:18:11	4.80E+11
24/05/2012 13:18:15	4.93E+11
24/05/2012 13:18:58	4.95E+11
24/05/2012 13:19:02	4.84E+11
24/05/2012 13:19:39	4.62E+11
24/05/2012 13:19:45	4.83E+11
24/05/2012 13:19:49	6.01E+09
24/05/2012 13:20:26	4.84E+11
24/05/2012 13:20:35	4.57E+11
24/05/2012 13:21:13	4.73E+11
24/05/2012 13:21:19	4.81E+11
24/05/2012 13:21:22	4.91E+11
24/05/2012 13:21:59	4.87E+11
24/05/2012 13:22:05	4.68E+11
24/05/2012 13:22:09	4.83E+11
24/05/2012 13:22:46	4.67E+11
24/05/2012 13:22:52	4.71E+11
24/05/2012 13:22:56	4.76E+11
24/05/2012 13:23:35	4.74E+11
24/05/2012 13:23:41	5.36E+09
24/05/2012 13:24:19	5.03E+11
24/05/2012 13:24:24	5.04E+11
24/05/2012 13:25:02	4.80E+11
24/05/2012 13:25:08	4.64E+11
24/05/2012 13:25:45	4.89E+11
24/05/2012 13:26:28	4.93E+11
24/05/2012 13:26:34	4.89E+11
24/05/2012 13:27:11	4.69E+11
24/05/2012 13:27:17	4.74E+11
24/05/2012 13:27:55	4.93E+11
24/05/2012 13:28:01	4.89E+11
24/05/2012 13:28:38	4.80E+11
24/05/2012 13:28:44	4.80E+11
24/05/2012 13:29:21	4.92E+11
24/05/2012 13:30:04	4.82E+11
24/05/2012 13:30:10	4.90E+11
24/05/2012 13:30:47	4.74E+11
24/05/2012 13:30:53	4.78E+11
24/05/2012 13:31:31	4.84E+11
24/05/2012 13:31:37	4.85E+11
24/05/2012 13:32:14	4.87E+11
24/05/2012 13:32:20	4.89E+11
24/05/2012 13:32:57	4.77E+11
24/05/2012 13:33:40	4.74E+11
24/05/2012 13:33:46	4.92E+11
24/05/2012 13:34:23	4.81E+11
24/05/2012 13:34:29	4.99E+11
24/05/2012 13:35:07	4.72E+11
24/05/2012 13:35:13	4.79E+11
24/05/2012 13:35:50	4.64E+11
24/05/2012 13:36:33	4.73E+11
24/05/2012 13:37:16	4.81E+11
24/05/2012 13:37:22	4.76E+11
24/05/2012 13:37:59	5.36E+09
24/05/2012 13:38:05	5.01E+11
24/05/2012 13:38:43	4.84E+11
24/05/2012 13:38:49	4.87E+11
24/05/2012 13:39:26	4.76E+11
24/05/2012 13:39:32	4.74E+11
24/05/2012 13:40:09	4.93E+11
24/05/2012 13:40:52	4.77E+11
24/05/2012 13:40:58	5.49E+09
24/05/2012 13:41:35	6.41E+09
24/05/2012 13:41:41	6.15E+09
24/05/2012 13:42:18	5.88E+09
24/05/2012 13:42:25	5.36E+09
24/05/2012 13:43:02	5.88E+09
24/05/2012 13:43:08	6.01E+09
24/05/2012 13:43:45	5.75E+09
24/05/2012 13:44:28	4.87E+11
24/05/2012 13:44:34	4.83E+11
24/05/2012 13:45:11	4.79E+11
24/05/2012 13:45:17	5.01E+11
24/05/2012 13:45:54	5.88E+09
24/05/2012 13:46:01	4.83E+11
24/05/2012 13:46:38	4.73E+11
24/05/2012 13:46:44	4.68E+11
24/05/2012 13:47:21	4.86E+11
24/05/2012 13:48:04	4.85E+11
24/05/2012 13:48:10	4.99E+11
24/05/2012 13:48:47	4.74E+11
24/05/2012 13:48:53	5.02E+11
24/05/2012 13:49:31	4.88E+11
24/05/2012 13:49:37	4.89E+11
24/05/2012 13:50:14	4.94E+11
24/05/2012 13:50:20	4.75E+11
24/05/2012 13:50:57	4.96E+11
24/05/2012 13:51:40	4.88E+11
24/05/2012 13:51:46	4.87E+11
24/05/2012 13:52:23	4.85E+11
24/05/2012 13:52:29	4.92E+11
24/05/2012 13:53:07	4.78E+11
24/05/2012 13:53:12	4.85E+11
24/05/2012 13:53:50	4.93E+11
24/05/2012 13:53:56	4.91E+11
24/05/2012 13:54:33	4.92E+11
24/05/2012 13:55:16	4.85E+11
24/05/2012 13:55:22	4.78E+11
24/05/2012 13:55:59	4.81E+11
24/05/2012 13:56:05	4.78E+11
24/05/2012 13:56:43	4.76E+11
24/05/2012 13:56:49	4.78E+11
24/05/2012 13:57:26	4.85E+11
24/05/2012 13:57:32	4.76E+11
24/05/2012 13:58:09	4.91E+11
24/05/2012 13:58:52	4.66E+11
24/05/2012 13:58:58	4.80E+11
24/05/2012 13:59:35	4.97E+11
24/05/2012 13:59:41	4.90E+11
24/05/2012 14:00:19	4.69E+11
24/05/2012 14:00:25	4.76E+11
24/05/2012 14:01:02	4.91E+11
24/05/2012 14:01:08	4.81E+11
24/05/2012 14:01:45	4.76E+11
24/05/2012 14:02:28	4.98E+11
24/05/2012 14:02:34	4.90E+11
24/05/2012 14:03:11	4.84E+11
24/05/2012 14:03:17	4.92E+11
24/05/2012 14:03:55	4.77E+11
24/05/2012 14:04:01	4.83E+11
24/05/2012 14:04:38	4.87E+11
24/05/2012 14:04:44	4.84E+11
24/05/2012 14:05:21	4.81E+11
24/05/2012 14:06:07	4.78E+11
24/05/2012 14:06:13	4.80E+11
24/05/2012 14:06:16	5.08E+11
24/05/2012 14:06:53	4.85E+11
24/05/2012 14:06:59	4.94E+11
24/05/2012 14:07:03	5.19E+11
24/05/2012 14:07:40	4.88E+11
24/05/2012 14:07:46	4.69E+11
24/05/2012 14:07:50	5.06E+11
24/05/2012 14:08:27	4.98E+11
24/05/2012 14:08:33	4.88E+11
24/05/2012 14:08:37	4.96E+11
24/05/2012 14:09:14	4.67E+11
24/05/2012 14:09:20	4.90E+11
24/05/2012 14:09:23	5.10E+11
24/05/2012 14:10:01	5.02E+11
24/05/2012 14:10:06	4.87E+11
24/05/2012 14:10:10	5.02E+11
24/05/2012 14:10:53	4.96E+11
24/05/2012 14:10:57	5.18E+11
24/05/2012 14:11:34	4.73E+11
24/05/2012 14:11:40	4.84E+11
24/05/2012 14:11:44	5.30E+11
24/05/2012 14:12:21	4.68E+11
24/05/2012 14:12:31	4.99E+11
24/05/2012 14:13:08	4.81E+11
24/05/2012 14:13:14	4.88E+11
24/05/2012 14:13:17	5.15E+11
24/05/2012 14:13:54	4.75E+11
24/05/2012 14:14:00	4.84E+11
24/05/2012 14:14:04	5.23E+11
24/05/2012 14:14:41	4.82E+11
24/05/2012 14:14:47	4.79E+11
24/05/2012 14:14:51	5.15E+11
24/05/2012 14:15:28	4.61E+11
24/05/2012 14:15:34	4.91E+11
24/05/2012 14:15:38	5.24E+11
24/05/2012 14:16:15	4.70E+11
24/05/2012 14:16:21	4.76E+11
24/05/2012 14:16:25	5.14E+11
24/05/2012 14:17:02	4.73E+11
24/05/2012 14:17:08	4.78E+11
24/05/2012 14:17:11	5.18E+11
24/05/2012 14:17:48	4.78E+11
24/05/2012 14:17:55	4.83E+11
24/05/2012 14:17:58	5.01E+11
24/05/2012 14:18:35	4.86E+11
24/05/2012 14:18:41	4.90E+11
24/05/2012 14:18:45	5.16E+11
24/05/2012 14:19:28	4.68E+11
24/05/2012 14:19:32	5.06E+11
24/05/2012 14:20:09	4.78E+11
24/05/2012 14:20:15	4.86E+11
24/05/2012 14:20:18	5.20E+11
24/05/2012 14:20:56	4.99E+11
24/05/2012 14:21:05	5.10E+11
24/05/2012 14:21:43	4.66E+11
24/05/2012 14:21:49	4.83E+11
24/05/2012 14:21:52	5.28E+11
24/05/2012 14:22:29	4.71E+11
24/05/2012 14:22:35	4.78E+11
24/05/2012 14:22:39	5.18E+11
24/05/2012 14:23:16	4.80E+11
24/05/2012 14:23:22	4.79E+11
24/05/2012 14:23:26	5.24E+11
24/05/2012 14:24:03	4.73E+11
24/05/2012 14:24:09	4.77E+11
24/05/2012 14:24:13	5.09E+11
24/05/2012 14:24:50	4.79E+11
24/05/2012 14:24:56	4.68E+11
24/05/2012 14:24:59	5.08E+11
24/05/2012 14:25:37	4.76E+11
24/05/2012 14:25:43	4.80E+11
24/05/2012 14:25:46	4.91E+11
24/05/2012 14:26:23	4.73E+11
24/05/2012 14:26:29	4.77E+11
24/05/2012 14:26:33	5.12E+11
24/05/2012 14:27:10	4.74E+11
24/05/2012 14:27:16	4.78E+11
24/05/2012 14:27:20	5.02E+11
24/05/2012 14:28:03	4.85E+11
24/05/2012 14:28:07	5.15E+11
24/05/2012 14:28:44	4.60E+11
24/05/2012 14:28:50	4.80E+11
24/05/2012 14:28:53	5.11E+11
24/05/2012 14:29:31	4.73E+11
24/05/2012 14:29:40	4.91E+11
24/05/2012 14:30:17	4.75E+11
24/05/2012 14:30:23	4.76E+11
24/05/2012 14:30:27	5.14E+11
24/05/2012 14:31:11	4.97E+11
24/05/2012 14:31:39	4.97E+11
24/05/2012 14:31:57	4.89E+11
24/05/2012 14:32:18	4.52E+11
24/05/2012 14:32:25	5.04E+11
24/05/2012 14:32:42	5.00E+11
24/05/2012 14:33:04	4.41E+11
24/05/2012 14:33:10	5.05E+11
24/05/2012 14:33:28	4.89E+11
24/05/2012 14:33:50	4.46E+11
24/05/2012 14:33:56	5.01E+11
24/05/2012 14:34:14	5.10E+11
24/05/2012 14:34:35	4.48E+11
24/05/2012 14:34:41	5.07E+11
24/05/2012 14:34:59	4.95E+11
24/05/2012 14:35:21	4.46E+11
24/05/2012 14:35:27	4.93E+11
24/05/2012 14:35:45	4.90E+11
24/05/2012 14:36:07	4.33E+11
24/05/2012 14:36:13	4.98E+11
24/05/2012 14:36:30	5.04E+11
24/05/2012 14:36:58	5.00E+11
24/05/2012 14:37:16	4.95E+11
24/05/2012 14:37:38	4.43E+11
24/05/2012 14:37:44	4.91E+11
24/05/2012 14:38:02	4.90E+11
24/05/2012 14:38:23	4.46E+11
24/05/2012 14:38:29	4.91E+11
24/05/2012 14:38:47	5.07E+11
24/05/2012 14:39:09	4.42E+11
24/05/2012 14:39:15	4.90E+11
24/05/2012 14:39:33	4.94E+11
24/05/2012 14:39:55	4.46E+11
24/05/2012 14:40:01	5.00E+11
24/05/2012 14:40:18	4.69E+11
24/05/2012 14:40:40	4.42E+11
24/05/2012 14:40:46	4.83E+11
24/05/2012 14:41:04	5.02E+11
24/05/2012 14:41:26	4.22E+11
24/05/2012 14:41:32	4.71E+11
24/05/2012 14:41:50	4.89E+11
24/05/2012 14:42:17	4.87E+11
24/05/2012 14:42:35	4.88E+11
24/05/2012 14:42:57	4.32E+11
24/05/2012 14:43:03	4.93E+11
24/05/2012 14:43:21	4.85E+11
24/05/2012 14:43:42	4.44E+11
24/05/2012 14:43:48	4.80E+11
24/05/2012 14:44:07	5.00E+11
24/05/2012 14:44:28	4.32E+11
24/05/2012 14:44:34	5.08E+11
24/05/2012 14:44:52	4.96E+11
24/05/2012 14:45:14	4.37E+11
24/05/2012 14:45:20	5.10E+11
24/05/2012 14:45:38	4.82E+11
24/05/2012 14:45:59	4.31E+11
24/05/2012 14:46:05	5.02E+11
24/05/2012 14:46:23	4.86E+11
24/05/2012 14:46:45	4.39E+11
24/05/2012 14:46:51	4.92E+11
24/05/2012 14:47:09	4.85E+11
24/05/2012 14:47:37	4.92E+11
24/05/2012 14:47:54	5.02E+11
24/05/2012 14:48:16	4.33E+11
24/05/2012 14:48:22	4.89E+11
24/05/2012 14:48:40	4.99E+11
24/05/2012 14:49:02	4.29E+11
24/05/2012 14:49:08	4.83E+11
24/05/2012 14:49:26	4.83E+11
24/05/2012 14:49:47	4.35E+11
24/05/2012 14:49:53	4.96E+11
24/05/2012 14:50:11	4.91E+11
24/05/2012 14:50:33	4.35E+11
24/05/2012 14:50:39	5.01E+11
24/05/2012 14:50:57	4.70E+11
24/05/2012 14:51:19	4.37E+11
24/05/2012 14:51:25	4.99E+11
24/05/2012 14:51:43	4.90E+11
24/05/2012 14:52:04	4.31E+11
24/05/2012 14:52:10	4.78E+11
24/05/2012 14:52:28	4.96E+11
24/05/2012 14:52:56	5.01E+11
24/05/2012 14:53:14	4.90E+11
24/05/2012 14:53:35	4.50E+11
24/05/2012 14:53:41	4.97E+11
24/05/2012 14:53:59	5.10E+11
24/05/2012 14:54:21	4.42E+11
24/05/2012 14:54:27	5.08E+11
24/05/2012 14:54:45	4.88E+11
24/05/2012 14:55:07	4.29E+11
24/05/2012 14:55:13	5.07E+11
24/05/2012 14:55:30	4.87E+11
24/05/2012 14:55:52	4.24E+11
24/05/2012 14:55:58	6.15E+09
24/05/2012 14:56:16	6.81E+09
24/05/2012 14:56:38	5.88E+09
24/05/2012 14:56:44	4.93E+11
24/05/2012 14:57:02	4.76E+11
24/05/2012 14:57:23	4.43E+11
24/05/2012 14:57:29	5.03E+11
24/05/2012 14:57:47	5.88E+09
24/05/2012 14:58:15	5.62E+09
24/05/2012 14:58:33	6.28E+09
24/05/2012 14:58:55	5.88E+09
24/05/2012 14:59:00	5.75E+09
24/05/2012 14:59:19	6.01E+09
24/05/2012 14:59:40	6.01E+09
24/05/2012 14:59:46	5.22E+09
24/05/2012 15:00:04	6.01E+09
24/05/2012 15:00:26	5.75E+09
24/05/2012 15:00:32	5.09E+09
24/05/2012 15:00:53	5.62E+09
24/05/2012 15:01:37	5.75E+09
24/05/2012 15:02:14	5.75E+09
24/05/2012 15:02:20	5.36E+09
24/05/2012 15:02:57	5.75E+09
24/05/2012 15:03:03	6.15E+09
24/05/2012 15:03:40	4.74E+11
24/05/2012 15:03:46	4.99E+11
24/05/2012 15:04:23	4.67E+11
24/05/2012 15:04:29	5.11E+11
24/05/2012 15:05:07	4.80E+11
24/05/2012 15:05:13	4.97E+11
24/05/2012 15:05:50	4.86E+11
24/05/2012 15:05:56	4.97E+11
24/05/2012 15:06:33	4.87E+11
24/05/2012 15:07:16	4.71E+11
24/05/2012 15:07:22	5.06E+11
24/05/2012 15:07:59	4.90E+11
24/05/2012 15:08:05	4.93E+11
24/05/2012 15:08:43	4.88E+11
24/05/2012 15:08:49	4.86E+11
24/05/2012 15:09:26	4.67E+11
24/05/2012 15:09:32	4.81E+11
24/05/2012 15:10:09	4.66E+11
24/05/2012 15:10:52	4.78E+11
24/05/2012 15:10:58	4.93E+11
24/05/2012 15:11:35	4.81E+11
24/05/2012 15:11:41	4.76E+11
24/05/2012 15:12:19	4.80E+11
24/05/2012 15:12:24	4.90E+11
24/05/2012 15:13:02	4.86E+11
24/05/2012 15:13:08	4.86E+11
24/05/2012 15:13:45	4.94E+11
24/05/2012 15:14:28	5.04E+11
24/05/2012 15:14:34	4.93E+11
24/05/2012 15:15:11	4.95E+11
24/05/2012 15:15:17	4.85E+11
24/05/2012 15:15:55	4.60E+11
24/05/2012 15:16:00	4.81E+11
24/05/2012 15:16:38	4.81E+11
24/05/2012 15:16:44	4.80E+11
24/05/2012 15:17:21	4.61E+11
24/05/2012 15:18:04	4.70E+11
24/05/2012 15:18:10	4.94E+11
24/05/2012 15:18:47	4.82E+11
24/05/2012 15:18:53	4.94E+11
24/05/2012 15:19:31	4.86E+11
24/05/2012 15:19:37	4.93E+11
24/05/2012 15:20:14	4.88E+11
24/05/2012 15:20:20	4.95E+11
24/05/2012 15:20:57	4.81E+11
24/05/2012 15:21:40	4.78E+11
24/05/2012 15:21:46	5.09E+11
24/05/2012 15:22:23	4.85E+11
24/05/2012 15:22:29	5.01E+11
24/05/2012 15:23:07	4.88E+11
24/05/2012 15:23:13	4.89E+11
24/05/2012 15:23:50	4.88E+11
24/05/2012 15:23:56	4.89E+11
24/05/2012 15:24:33	4.57E+11
24/05/2012 15:25:16	4.79E+11
24/05/2012 15:25:22	4.99E+11
24/05/2012 15:25:59	4.80E+11
24/05/2012 15:26:05	4.95E+11
24/05/2012 15:26:43	4.75E+11
24/05/2012 15:26:49	4.89E+11
24/05/2012 15:27:26	4.74E+11
24/05/2012 15:27:32	4.80E+11
24/05/2012 15:28:09	4.87E+11
24/05/2012 15:28:52	4.76E+11
24/05/2012 15:28:58	4.79E+11
24/05/2012 15:29:35	4.97E+11
24/05/2012 15:29:41	4.90E+11
24/05/2012 15:30:19	4.84E+11
24/05/2012 15:30:25	4.85E+11
24/05/2012 15:31:02	4.77E+11
24/05/2012 15:31:08	5.05E+11
24/05/2012 15:31:45	4.83E+11
24/05/2012 15:32:28	4.87E+11
24/05/2012 15:32:34	4.89E+11
24/05/2012 15:33:11	4.83E+11
24/05/2012 15:33:17	4.89E+11
24/05/2012 15:33:57	4.73E+11
24/05/2012 15:34:03	4.75E+11
24/05/2012 15:34:07	5.00E+11
24/05/2012 15:34:44	4.61E+11
24/05/2012 15:34:50	4.87E+11
24/05/2012 15:34:53	4.99E+11
24/05/2012 15:35:37	4.60E+11
24/05/2012 15:35:40	4.92E+11
24/05/2012 15:36:17	4.69E+11
24/05/2012 15:36:23	4.86E+11
24/05/2012 15:36:27	5.14E+11
24/05/2012 15:37:04	4.63E+11
24/05/2012 15:37:14	4.99E+11
24/05/2012 15:37:51	4.65E+11
24/05/2012 15:37:57	4.88E+11
24/05/2012 15:38:01	5.13E+11
24/05/2012 15:38:38	4.69E+11
24/05/2012 15:38:44	4.68E+11
24/05/2012 15:38:47	5.16E+11
24/05/2012 15:39:24	4.67E+11
24/05/2012 15:39:31	4.65E+11
24/05/2012 15:39:34	5.14E+11
24/05/2012 15:40:11	4.80E+11
24/05/2012 15:40:17	4.90E+11
24/05/2012 15:40:21	5.19E+11
24/05/2012 15:40:58	4.71E+11
24/05/2012 15:41:04	4.78E+11
24/05/2012 15:41:08	5.12E+11
24/05/2012 15:41:45	4.84E+11
24/05/2012 15:41:51	4.91E+11
24/05/2012 15:41:55	5.18E+11
24/05/2012 15:42:34	4.75E+11
24/05/2012 15:42:40	5.00E+11
24/05/2012 15:43:17	4.71E+11
24/05/2012 15:43:23	4.80E+11
24/05/2012 15:44:01	4.90E+11
24/05/2012 15:44:44	4.75E+11
24/05/2012 15:44:50	4.92E+11
24/05/2012 15:45:27	5.00E+11
24/05/2012 15:45:33	4.85E+11
24/05/2012 15:46:10	4.75E+11
24/05/2012 15:46:16	5.04E+11
24/05/2012 15:46:53	4.88E+11
24/05/2012 15:46:59	5.00E+11
24/05/2012 15:47:36	4.88E+11
24/05/2012 15:48:20	4.84E+11
24/05/2012 15:48:26	4.80E+11
24/05/2012 15:49:03	6.01E+09
24/05/2012 15:49:09	4.86E+11
24/05/2012 15:49:46	4.81E+11
24/05/2012 15:49:52	4.90E+11
24/05/2012 15:50:29	4.71E+11
24/05/2012 15:50:35	4.94E+11
24/05/2012 15:51:13	4.81E+11
24/05/2012 15:51:56	4.90E+11
24/05/2012 15:52:02	4.83E+11
24/05/2012 15:52:39	4.84E+11
24/05/2012 15:52:45	5.11E+11
24/05/2012 15:53:22	4.80E+11
24/05/2012 15:53:28	5.01E+11
24/05/2012 15:54:05	4.70E+11
24/05/2012 15:54:11	4.78E+11
24/05/2012 15:54:51	4.72E+11
24/05/2012 15:54:57	4.92E+11
24/05/2012 15:55:38	4.79E+11
24/05/2012 15:55:44	4.73E+11
24/05/2012 15:55:47	5.05E+11
24/05/2012 15:56:24	4.69E+11
24/05/2012 15:56:31	4.72E+11
24/05/2012 15:56:34	5.13E+11
24/05/2012 15:57:11	4.73E+11
24/05/2012 15:57:17	4.77E+11
24/05/2012 15:57:21	4.98E+11
24/05/2012 15:57:58	4.60E+11
24/05/2012 15:58:04	4.80E+11
24/05/2012 15:58:08	4.99E+11
24/05/2012 15:58:45	4.68E+11
24/05/2012 15:58:51	4.75E+11
24/05/2012 15:58:55	5.07E+11
24/05/2012 15:59:32	4.86E+11
24/05/2012 15:59:38	4.75E+11
24/05/2012 15:59:41	5.10E+11
24/05/2012 16:00:19	4.72E+11
24/05/2012 16:00:25	4.86E+11
24/05/2012 16:00:28	5.17E+11
24/05/2012 16:01:05	4.70E+11
24/05/2012 16:01:11	4.76E+11
24/05/2012 16:01:15	5.00E+11
24/05/2012 16:01:58	4.72E+11
24/05/2012 16:02:02	5.12E+11
24/05/2012 16:02:39	4.90E+11
24/05/2012 16:02:45	4.93E+11
24/05/2012 16:02:49	5.02E+11
24/05/2012 16:03:26	4.79E+11
24/05/2012 16:03:35	4.95E+11
24/05/2012 16:04:13	4.81E+11
24/05/2012 16:04:19	4.81E+11
24/05/2012 16:04:22	5.17E+11
24/05/2012 16:04:59	4.62E+11
24/05/2012 16:05:05	4.76E+11
24/05/2012 16:05:09	5.07E+11
24/05/2012 16:05:49	4.64E+11
24/05/2012 16:05:55	4.82E+11
24/05/2012 16:06:32	4.69E+11
24/05/2012 16:06:38	4.82E+11
24/05/2012 16:07:15	4.67E+11
24/05/2012 16:07:21	4.92E+11
24/05/2012 16:07:58	4.95E+11
24/05/2012 16:08:04	4.95E+11
24/05/2012 16:08:41	4.88E+11
24/05/2012 16:09:25	4.85E+11
24/05/2012 16:09:30	4.86E+11
24/05/2012 16:10:08	4.77E+11
24/05/2012 16:10:14	4.90E+11
24/05/2012 16:10:51	4.67E+11
24/05/2012 16:10:57	4.92E+11
24/05/2012 16:11:34	4.81E+11
24/05/2012 16:11:40	4.82E+11
24/05/2012 16:12:17	4.90E+11
24/05/2012 16:13:01	4.90E+11
24/05/2012 16:13:07	4.95E+11
24/05/2012 16:13:44	4.83E+11
24/05/2012 16:13:50	5.08E+11
24/05/2012 16:14:27	4.68E+11
24/05/2012 16:14:33	4.82E+11
24/05/2012 16:15:10	4.66E+11
24/05/2012 16:15:16	4.96E+09
24/05/2012 16:15:53	5.62E+09
24/05/2012 16:16:37	6.01E+09
24/05/2012 16:16:43	4.70E+09
24/05/2012 16:17:20	5.75E+09
24/05/2012 16:17:26	5.62E+09
24/05/2012 16:18:03	5.22E+09
24/05/2012 16:18:09	5.49E+09
24/05/2012 16:18:46	5.22E+09
24/05/2012 16:18:52	4.70E+09
24/05/2012 16:19:29	5.22E+09
24/05/2012 16:20:13	5.75E+09
24/05/2012 16:20:19	5.49E+09
24/05/2012 16:20:56	5.75E+09
24/05/2012 16:21:02	5.62E+09
24/05/2012 16:21:39	6.01E+09
24/05/2012 16:21:45	6.15E+09
24/05/2012 16:22:22	5.49E+09
24/05/2012 16:22:28	6.28E+09
24/05/2012 16:23:05	5.49E+09
24/05/2012 16:23:49	5.62E+09
24/05/2012 16:23:55	5.49E+09
24/05/2012 16:24:32	5.62E+09
24/05/2012 16:24:38	6.28E+09
24/05/2012 16:25:15	5.75E+09
24/05/2012 16:25:21	5.22E+09
24/05/2012 16:25:58	6.15E+09
24/05/2012 16:26:04	5.36E+09
24/05/2012 16:26:41	5.36E+09
24/05/2012 16:27:24	5.62E+09
24/05/2012 16:27:31	5.88E+09
24/05/2012 16:28:08	5.88E+09
24/05/2012 16:28:14	5.49E+09
24/05/2012 16:28:51	5.36E+09
24/05/2012 16:28:57	5.22E+09
24/05/2012 16:29:34	5.88E+09
24/05/2012 16:29:40	5.09E+09
24/05/2012 16:30:17	6.01E+09
24/05/2012 16:31:01	6.28E+09
24/05/2012 16:31:07	5.49E+09
24/05/2012 16:31:44	5.88E+09
24/05/2012 16:31:50	6.01E+09
24/05/2012 16:32:27	5.62E+09
24/05/2012 16:32:33	5.36E+09
24/05/2012 16:33:10	5.49E+09
24/05/2012 16:33:16	5.49E+09
24/05/2012 16:33:53	5.49E+09
24/05/2012 16:34:37	6.01E+09
24/05/2012 16:34:43	5.62E+09
24/05/2012 16:35:20	5.75E+09
24/05/2012 16:35:26	6.15E+09
24/05/2012 16:36:03	5.22E+09
24/05/2012 16:36:09	4.56E+09
24/05/2012 16:36:46	6.01E+09
24/05/2012 16:36:52	5.62E+09
24/05/2012 16:37:32	5.88E+09
24/05/2012 16:37:38	5.88E+09
24/05/2012 16:38:19	5.75E+09
24/05/2012 16:38:25	5.75E+09
24/05/2012 16:38:28	5.49E+09
24/05/2012 16:39:06	6.54E+09
24/05/2012 16:39:12	6.01E+09
24/05/2012 16:39:15	4.96E+09
24/05/2012 16:39:52	5.75E+09
24/05/2012 16:39:58	6.01E+09
24/05/2012 16:40:02	5.75E+09
24/05/2012 16:40:39	5.22E+09
24/05/2012 16:40:45	5.36E+09
24/05/2012 16:40:49	5.62E+09
24/05/2012 16:41:26	6.15E+09
24/05/2012 16:41:32	5.22E+09
24/05/2012 16:41:35	6.01E+09
24/05/2012 16:42:13	5.88E+09
24/05/2012 16:42:19	6.15E+09
24/05/2012 16:42:22	4.96E+09
24/05/2012 16:43:00	5.36E+09
24/05/2012 16:43:06	5.88E+09
24/05/2012 16:43:09	6.01E+09
24/05/2012 16:43:46	6.15E+09
24/05/2012 16:43:52	6.15E+09
24/05/2012 16:43:56	6.01E+09
24/05/2012 16:44:39	5.09E+09
24/05/2012 16:44:43	5.75E+09
24/05/2012 16:45:20	5.75E+09
24/05/2012 16:45:26	5.88E+09
24/05/2012 16:45:30	5.75E+09
24/05/2012 16:46:07	5.88E+09
24/05/2012 16:46:16	5.75E+09
24/05/2012 16:46:54	5.75E+09
24/05/2012 16:47:00	6.28E+09
24/05/2012 16:47:03	6.01E+09
24/05/2012 16:47:40	4.73E+11
24/05/2012 16:47:46	4.75E+11
24/05/2012 16:47:50	5.08E+11
24/05/2012 16:48:27	4.70E+11
24/05/2012 16:48:33	4.79E+11
24/05/2012 16:48:37	5.15E+11
24/05/2012 16:49:14	4.64E+11
24/05/2012 16:49:20	4.88E+11
24/05/2012 16:49:24	5.05E+11
24/05/2012 16:50:01	4.68E+11
24/05/2012 16:50:07	4.64E+11
24/05/2012 16:50:10	4.97E+11
24/05/2012 16:50:48	4.56E+11
24/05/2012 16:50:54	4.61E+11
24/05/2012 16:50:57	5.12E+11
24/05/2012 16:51:34	4.68E+11
24/05/2012 16:51:40	4.56E+11
24/05/2012 16:51:44	5.09E+11
24/05/2012 16:52:21	4.67E+11
24/05/2012 16:52:27	4.59E+11
24/05/2012 16:52:31	4.91E+11
24/05/2012 16:53:14	4.87E+11
24/05/2012 16:53:18	5.01E+11
24/05/2012 16:53:55	4.58E+11
24/05/2012 16:54:01	4.63E+11
24/05/2012 16:54:04	4.96E+11
24/05/2012 16:54:42	4.56E+11
24/05/2012 16:54:51	4.90E+11
24/05/2012 16:55:28	4.56E+11
24/05/2012 16:55:34	4.77E+11
24/05/2012 16:55:38	4.94E+11
24/05/2012 16:56:15	4.65E+11
24/05/2012 16:56:21	4.66E+11
24/05/2012 16:56:25	4.99E+11
24/05/2012 16:57:02	5.62E+09
24/05/2012 16:57:08	5.88E+09
24/05/2012 16:57:12	5.49E+09
24/05/2012 16:57:49	5.88E+09
24/05/2012 16:57:55	5.36E+09
24/05/2012 16:57:58	5.49E+09
24/05/2012 16:58:36	4.96E+09
24/05/2012 16:58:42	4.96E+09
24/05/2012 16:58:45	5.49E+09
24/05/2012 16:59:22	5.22E+09
24/05/2012 16:59:28	4.96E+09
24/05/2012 16:59:32	4.96E+09
24/05/2012 17:00:09	5.49E+09
24/05/2012 17:00:15	4.70E+09
24/05/2012 17:00:19	4.96E+09
24/05/2012 17:00:56	5.36E+09
24/05/2012 17:01:02	5.62E+09
24/05/2012 17:01:06	5.62E+09
24/05/2012 17:01:43	5.09E+09
24/05/2012 17:01:49	5.36E+09
24/05/2012 17:01:52	4.83E+09
24/05/2012 17:02:29	5.49E+09
24/05/2012 17:02:35	5.22E+09
24/05/2012 17:02:39	5.75E+09
24/05/2012 17:03:16	5.36E+09
24/05/2012 17:03:22	5.88E+09
24/05/2012 17:03:26	6.28E+09
24/05/2012 17:04:03	5.09E+09
24/05/2012 17:04:09	5.49E+09
24/05/2012 17:04:13	5.22E+09
24/05/2012 17:04:50	5.49E+09
24/05/2012 17:04:56	4.56E+09
24/05/2012 17:05:00	5.88E+09
24/05/2012 17:05:37	5.62E+09
24/05/2012 17:05:43	5.49E+09
24/05/2012 17:05:46	5.75E+09
24/05/2012 17:06:24	5.75E+09
24/05/2012 17:06:30	4.96E+09
24/05/2012 17:06:33	5.36E+09
24/05/2012 17:07:10	6.54E+09
24/05/2012 17:07:16	4.70E+09
24/05/2012 17:07:20	5.62E+09
24/05/2012 17:07:57	4.84E+11
24/05/2012 17:08:03	4.76E+11
24/05/2012 17:08:07	5.02E+11
24/05/2012 17:08:44	4.91E+11
24/05/2012 17:08:50	4.90E+11
24/05/2012 17:08:54	5.12E+11
24/05/2012 17:09:31	4.78E+11
24/05/2012 17:09:37	4.61E+11
24/05/2012 17:09:40	5.01E+11
24/05/2012 17:10:18	4.80E+11
24/05/2012 17:10:24	4.83E+11
24/05/2012 17:10:27	5.25E+11
24/05/2012 17:11:10	4.77E+11
24/05/2012 17:11:14	5.02E+11
24/05/2012 17:11:51	4.76E+11
24/05/2012 17:11:57	4.73E+11
24/05/2012 17:12:01	4.88E+11
24/05/2012 17:12:38	4.88E+11
24/05/2012 17:12:47	4.88E+11
24/05/2012 17:13:25	4.78E+11
24/05/2012 17:13:31	4.90E+11
24/05/2012 17:13:34	5.11E+11
24/05/2012 17:14:12	6.15E+09
24/05/2012 17:14:18	5.75E+09
24/05/2012 17:14:21	6.28E+09
24/05/2012 17:14:58	6.41E+09
24/05/2012 17:15:04	5.88E+09
24/05/2012 17:15:08	5.75E+09
24/05/2012 17:15:45	5.36E+09
24/05/2012 17:15:51	5.36E+09
24/05/2012 17:15:55	5.62E+09
24/05/2012 17:16:32	4.71E+11
24/05/2012 17:16:38	4.67E+11
24/05/2012 17:16:42	4.96E+11
24/05/2012 17:17:19	4.73E+11
24/05/2012 17:17:25	4.81E+11
24/05/2012 17:17:28	5.04E+11
24/05/2012 17:18:11	4.62E+11
24/05/2012 17:18:15	4.97E+11
24/05/2012 17:18:52	4.59E+11
24/05/2012 17:18:58	4.77E+11
24/05/2012 17:19:02	5.02E+11
24/05/2012 17:19:39	4.81E+11
24/05/2012 17:19:49	4.88E+11
24/05/2012 17:20:26	4.73E+11
24/05/2012 17:20:32	4.65E+11
24/05/2012 17:20:36	5.23E+11
24/05/2012 17:21:13	4.81E+11
24/05/2012 17:21:19	4.82E+11
24/05/2012 17:21:22	5.05E+11
24/05/2012 17:22:00	4.70E+11
24/05/2012 17:22:06	4.64E+11
24/05/2012 17:22:09	5.06E+11
24/05/2012 17:22:46	4.65E+11
24/05/2012 17:22:52	4.77E+11
24/05/2012 17:22:56	4.91E+11
24/05/2012 17:23:33	4.82E+11
24/05/2012 17:23:39	4.69E+11
24/05/2012 17:23:43	4.94E+11
24/05/2012 17:24:20	4.77E+11
24/05/2012 17:24:26	4.91E+11
24/05/2012 17:24:30	5.18E+11
24/05/2012 17:25:07	4.82E+11
24/05/2012 17:25:13	4.73E+11
24/05/2012 17:25:16	4.93E+11
24/05/2012 17:25:54	4.91E+11
24/05/2012 17:26:00	4.93E+11
24/05/2012 17:26:03	5.10E+11
24/05/2012 17:26:46	4.79E+11
24/05/2012 17:26:50	5.08E+11
24/05/2012 17:27:27	4.77E+11
24/05/2012 17:27:33	4.82E+11
24/05/2012 17:27:37	5.06E+11
24/05/2012 17:28:14	4.74E+11
24/05/2012 17:28:23	4.96E+11
24/05/2012 17:29:01	4.91E+11
24/05/2012 17:29:07	4.74E+11
24/05/2012 17:29:10	5.05E+11
24/05/2012 17:29:48	4.70E+11
24/05/2012 17:29:54	4.69E+11
24/05/2012 17:29:57	5.20E+11
24/05/2012 17:30:34	4.79E+11
24/05/2012 17:30:40	4.86E+11
24/05/2012 17:30:44	5.08E+11
24/05/2012 17:31:21	4.78E+11
24/05/2012 17:31:27	4.72E+11
24/05/2012 17:31:31	5.11E+11
24/05/2012 17:32:08	4.67E+11
24/05/2012 17:32:14	4.70E+11
24/05/2012 17:32:18	5.06E+11
24/05/2012 17:32:55	4.70E+11
24/05/2012 17:33:01	4.88E+11
24/05/2012 17:33:04	5.08E+11
24/05/2012 17:33:42	4.73E+11
24/05/2012 17:33:48	4.71E+11
24/05/2012 17:33:51	4.96E+11
24/05/2012 17:34:28	4.74E+11
24/05/2012 17:34:34	4.90E+11
24/05/2012 17:34:38	5.14E+11
24/05/2012 17:35:21	4.88E+11
24/05/2012 17:35:25	5.01E+11
24/05/2012 17:36:02	4.78E+11
24/05/2012 17:36:08	4.86E+11
24/05/2012 17:36:12	5.26E+11
24/05/2012 17:36:49	4.81E+11
24/05/2012 17:36:58	4.98E+11
24/05/2012 17:37:36	4.74E+11
24/05/2012 17:37:42	4.75E+11
24/05/2012 17:37:45	5.17E+11
24/05/2012 17:38:22	4.74E+11
24/05/2012 17:38:28	4.81E+11
24/05/2012 17:38:32	5.12E+11
24/05/2012 17:39:09	4.72E+11
24/05/2012 17:39:15	4.78E+11
24/05/2012 17:39:19	4.96E+11
24/05/2012 17:39:56	4.82E+11
24/05/2012 17:40:02	4.75E+11
24/05/2012 17:40:06	5.21E+11
24/05/2012 17:40:43	4.58E+11
24/05/2012 17:40:49	4.79E+11
24/05/2012 17:40:52	4.93E+11
24/05/2012 17:41:30	4.71E+11
24/05/2012 17:41:36	4.79E+11
24/05/2012 17:41:39	5.08E+11
24/05/2012 17:42:16	4.65E+11
24/05/2012 17:42:22	4.80E+11
24/05/2012 17:42:26	5.05E+11
24/05/2012 17:43:03	4.79E+11
24/05/2012 17:43:09	4.80E+11
24/05/2012 17:43:13	5.02E+11
24/05/2012 17:43:56	4.78E+11
24/05/2012 17:44:00	5.00E+11
24/05/2012 17:44:37	4.70E+11
24/05/2012 17:44:43	4.67E+11
24/05/2012 17:44:46	5.09E+11
24/05/2012 17:45:24	4.71E+11
24/05/2012 17:45:33	4.96E+11
24/05/2012 17:46:10	4.81E+11
24/05/2012 17:46:16	4.73E+11
24/05/2012 17:46:20	5.29E+11
24/05/2012 17:46:57	4.83E+11
24/05/2012 17:47:03	4.73E+11
24/05/2012 17:47:07	4.91E+11
24/05/2012 17:47:44	4.79E+11
24/05/2012 17:47:50	4.85E+11
24/05/2012 17:47:53	5.09E+11
24/05/2012 17:48:31	4.78E+11
24/05/2012 17:48:37	4.86E+11
24/05/2012 17:48:40	5.18E+11
24/05/2012 17:49:18	4.80E+11
24/05/2012 17:49:24	4.73E+11
24/05/2012 17:49:27	4.96E+11
24/05/2012 17:50:04	4.84E+11
24/05/2012 17:50:10	4.71E+11
24/05/2012 17:50:14	5.14E+11
24/05/2012 17:50:51	4.73E+11
24/05/2012 17:50:57	4.83E+11
24/05/2012 17:51:01	5.13E+11
24/05/2012 17:51:38	4.74E+11
24/05/2012 17:51:44	4.81E+11
24/05/2012 17:51:48	5.18E+11
24/05/2012 17:52:31	4.81E+11
24/05/2012 17:52:34	5.03E+11
24/05/2012 17:53:12	4.71E+11
24/05/2012 17:53:18	4.88E+11
24/05/2012 17:53:21	5.05E+11
24/05/2012 17:53:58	4.69E+11
24/05/2012 17:54:08	5.10E+11
24/05/2012 17:54:45	4.79E+11
24/05/2012 17:54:51	4.78E+11
24/05/2012 17:54:55	5.11E+11
24/05/2012 17:55:32	4.84E+11
24/05/2012 17:55:38	4.82E+11
24/05/2012 17:55:41	5.10E+11
24/05/2012 17:56:19	4.77E+11
24/05/2012 17:56:25	4.81E+11
24/05/2012 17:56:28	5.11E+11
24/05/2012 17:57:06	4.78E+11
24/05/2012 17:57:12	4.88E+11
24/05/2012 17:57:15	5.08E+11
24/05/2012 17:57:52	4.91E+11
24/05/2012 17:57:58	4.68E+11
24/05/2012 17:58:02	5.00E+11
24/05/2012 17:58:39	4.80E+11
24/05/2012 17:58:45	4.81E+11
24/05/2012 17:58:49	5.16E+11
24/05/2012 17:59:26	4.84E+11
24/05/2012 17:59:32	4.89E+11
24/05/2012 17:59:36	5.05E+11
24/05/2012 18:00:13	4.73E+11
24/05/2012 18:00:19	4.82E+11
24/05/2012 18:00:22	5.28E+11
24/05/2012 18:01:06	4.83E+11
24/05/2012 18:01:09	5.07E+11
24/05/2012 18:01:46	4.84E+11
24/05/2012 18:01:52	4.73E+11
24/05/2012 18:01:56	5.04E+11
24/05/2012 18:02:33	4.82E+11
24/05/2012 18:02:43	4.88E+11
24/05/2012 18:03:20	4.75E+11
24/05/2012 18:03:26	4.79E+11
24/05/2012 18:03:30	5.07E+11
24/05/2012 18:04:07	4.70E+11
24/05/2012 18:04:13	4.83E+11
24/05/2012 18:04:16	5.03E+11
24/05/2012 18:04:54	4.86E+11
24/05/2012 18:05:00	4.73E+11
24/05/2012 18:05:03	5.09E+11
24/05/2012 18:05:40	4.86E+11
24/05/2012 18:05:46	4.83E+11
24/05/2012 18:05:50	4.97E+11
24/05/2012 18:06:27	4.71E+11
24/05/2012 18:06:33	4.89E+11
24/05/2012 18:06:37	5.12E+11
24/05/2012 18:07:14	4.86E+11
24/05/2012 18:07:20	4.71E+11
24/05/2012 18:07:24	5.12E+11
24/05/2012 18:08:01	4.97E+11
24/05/2012 18:08:07	4.77E+11
24/05/2012 18:08:10	4.94E+11
24/05/2012 18:08:48	4.62E+11
24/05/2012 18:08:53	4.71E+11
24/05/2012 18:08:57	5.13E+11
24/05/2012 18:09:40	4.83E+11
24/05/2012 18:09:44	4.93E+11
24/05/2012 18:10:21	4.74E+11
24/05/2012 18:10:27	4.89E+11
24/05/2012 18:10:31	5.04E+11
24/05/2012 18:11:08	4.74E+11
24/05/2012 18:11:18	4.91E+11
24/05/2012 18:11:55	4.55E+11
24/05/2012 18:12:01	4.67E+11
24/05/2012 18:12:04	5.01E+11
24/05/2012 18:12:41	4.52E+11
24/05/2012 18:12:48	4.61E+11
24/05/2012 18:12:51	4.93E+11
24/05/2012 18:13:28	4.74E+11
24/05/2012 18:13:34	4.72E+11
24/05/2012 18:13:38	4.99E+11
24/05/2012 18:14:15	4.81E+11
24/05/2012 18:14:21	4.77E+11
24/05/2012 18:14:25	5.12E+11
24/05/2012 18:15:02	4.74E+11
24/05/2012 18:15:08	4.66E+11
24/05/2012 18:15:11	5.12E+11
24/05/2012 18:15:49	4.81E+11
24/05/2012 18:15:55	4.56E+09
24/05/2012 18:15:58	5.15E+11
24/05/2012 18:16:36	4.78E+11
24/05/2012 18:16:42	4.63E+11
24/05/2012 18:16:45	4.94E+11
24/05/2012 18:17:22	4.74E+11
24/05/2012 18:17:28	4.61E+11
24/05/2012 18:17:32	5.23E+11
24/05/2012 18:18:09	4.78E+11
24/05/2012 18:18:15	4.76E+11
24/05/2012 18:18:19	5.10E+11
24/05/2012 18:18:56	4.64E+11
24/05/2012 18:19:02	4.84E+11
24/05/2012 18:19:05	5.20E+11
24/05/2012 18:19:43	4.66E+11
24/05/2012 18:19:52	4.78E+11
24/05/2012 18:20:30	4.71E+11
24/05/2012 18:20:36	4.75E+11
24/05/2012 18:20:39	5.12E+11
24/05/2012 18:21:19	4.94E+11
24/05/2012 18:21:25	4.91E+11
24/05/2012 18:22:02	4.89E+11
24/05/2012 18:22:08	5.02E+11
24/05/2012 18:22:45	4.95E+11
24/05/2012 18:22:51	5.00E+11
24/05/2012 18:23:28	4.84E+11
24/05/2012 18:24:12	4.98E+11
24/05/2012 18:24:18	4.83E+11
24/05/2012 18:24:55	4.84E+11
24/05/2012 18:25:01	5.03E+11
24/05/2012 18:25:38	4.82E+11
24/05/2012 18:25:44	4.96E+11
24/05/2012 18:26:21	4.77E+11
24/05/2012 18:26:27	4.79E+11
24/05/2012 18:27:04	4.81E+11
24/05/2012 18:27:48	4.73E+11
24/05/2012 18:27:53	4.80E+11
24/05/2012 18:28:31	4.93E+11
24/05/2012 18:28:37	4.94E+11
24/05/2012 18:29:14	4.67E+11
24/05/2012 18:29:20	4.80E+11
24/05/2012 18:29:57	4.82E+11
24/05/2012 18:30:03	4.91E+11
24/05/2012 18:30:40	4.75E+11
24/05/2012 18:31:23	4.91E+11
24/05/2012 18:31:29	4.96E+11
24/05/2012 18:32:07	4.71E+11
24/05/2012 18:32:13	4.83E+11
24/05/2012 18:32:50	4.73E+11
24/05/2012 18:32:56	4.88E+11
24/05/2012 18:33:33	5.02E+11
24/05/2012 18:33:39	4.96E+11
24/05/2012 18:34:16	4.75E+11
24/05/2012 18:34:59	4.67E+11
24/05/2012 18:35:06	4.97E+11
24/05/2012 18:35:43	4.73E+11
24/05/2012 18:35:49	4.95E+11
24/05/2012 18:36:26	4.66E+11
24/05/2012 18:36:32	4.77E+11
24/05/2012 18:37:09	4.86E+11
24/05/2012 18:37:15	4.84E+11
24/05/2012 18:37:52	4.79E+11
24/05/2012 18:38:36	4.77E+11
24/05/2012 18:38:42	4.93E+11
24/05/2012 18:39:19	4.86E+11
24/05/2012 18:39:25	4.89E+11
24/05/2012 18:40:02	4.93E+11
24/05/2012 18:40:08	5.00E+11
24/05/2012 18:40:45	4.62E+11
24/05/2012 18:40:51	4.77E+11
24/05/2012 18:41:28	4.84E+11
24/05/2012 18:42:12	4.86E+11
24/05/2012 18:42:17	5.09E+11
24/05/2012 18:42:55	4.74E+11
24/05/2012 18:43:01	4.78E+11
24/05/2012 18:43:38	4.77E+11
24/05/2012 18:43:44	5.00E+11
24/05/2012 18:44:21	4.73E+11
24/05/2012 18:44:27	4.75E+11
24/05/2012 18:45:04	4.87E+11
24/05/2012 18:45:48	4.79E+11
24/05/2012 18:45:54	4.71E+11
24/05/2012 18:46:31	4.87E+11
24/05/2012 18:46:37	4.95E+11
24/05/2012 18:47:14	4.85E+11
24/05/2012 18:47:20	4.69E+11
24/05/2012 18:47:57	4.73E+11
24/05/2012 18:48:03	4.87E+11
24/05/2012 18:48:40	4.89E+11
24/05/2012 18:49:24	4.71E+11
24/05/2012 18:49:30	4.84E+11
24/05/2012 18:50:07	4.72E+11
24/05/2012 18:50:13	4.72E+11
24/05/2012 18:50:50	4.63E+11
24/05/2012 18:50:56	4.85E+11
24/05/2012 18:51:33	4.92E+11
24/05/2012 18:51:39	4.83E+11
24/05/2012 18:52:16	4.74E+11
24/05/2012 18:53:00	4.85E+11
24/05/2012 18:53:06	4.76E+11
24/05/2012 18:53:43	4.76E+11
24/05/2012 18:53:49	4.61E+11
24/05/2012 18:54:26	4.57E+11
24/05/2012 18:54:32	4.76E+11
24/05/2012 18:55:09	4.73E+11
24/05/2012 18:55:15	4.90E+11
24/05/2012 18:55:52	4.72E+11
24/05/2012 18:56:36	4.85E+11
24/05/2012 18:56:41	4.80E+11
24/05/2012 18:57:19	4.80E+11
24/05/2012 18:57:25	4.82E+11
24/05/2012 18:58:02	4.72E+11
24/05/2012 18:58:08	4.73E+11
24/05/2012 18:58:45	4.76E+11
24/05/2012 18:58:51	4.73E+11
24/05/2012 18:59:28	4.65E+11
24/05/2012 19:00:11	4.92E+11
24/05/2012 19:00:18	4.71E+11
24/05/2012 19:00:55	4.75E+11
24/05/2012 19:01:01	4.82E+11
24/05/2012 19:01:38	4.67E+11
24/05/2012 19:01:44	4.72E+11
24/05/2012 19:02:21	4.68E+11
24/05/2012 19:02:27	4.78E+11
24/05/2012 19:03:04	4.57E+11
24/05/2012 19:03:48	4.79E+11
24/05/2012 19:03:54	4.90E+11
24/05/2012 19:04:31	4.68E+11
24/05/2012 19:04:37	4.73E+11
24/05/2012 19:05:14	4.81E+11
24/05/2012 19:05:20	4.68E+11
24/05/2012 19:05:57	4.70E+11
24/05/2012 19:06:03	4.83E+11
24/05/2012 19:06:40	4.80E+11
24/05/2012 19:07:24	4.73E+11
24/05/2012 19:07:30	4.69E+11
24/05/2012 19:08:07	4.72E+11
24/05/2012 19:08:13	4.72E+11
24/05/2012 19:08:50	4.87E+11
24/05/2012 19:08:56	4.89E+11
24/05/2012 19:09:33	4.73E+11
24/05/2012 19:09:39	4.81E+11
24/05/2012 19:10:16	4.71E+11
24/05/2012 19:11:00	4.75E+11
24/05/2012 19:11:06	4.80E+11
24/05/2012 19:11:43	4.90E+11
24/05/2012 19:11:49	4.80E+11
24/05/2012 19:12:26	4.65E+11
24/05/2012 19:12:32	4.62E+11
24/05/2012 19:13:09	4.55E+11
24/05/2012 19:13:15	4.83E+11
24/05/2012 19:13:52	4.69E+11
24/05/2012 19:14:36	4.72E+11
24/05/2012 19:14:42	4.63E+11
24/05/2012 19:15:19	4.61E+11
24/05/2012 19:15:25	4.65E+11
24/05/2012 19:16:02	4.65E+11
24/05/2012 19:16:08	4.67E+11
24/05/2012 19:16:48	4.75E+11
24/05/2012 19:16:54	4.76E+11
24/05/2012 19:16:57	4.95E+11
24/05/2012 19:17:40	4.74E+11
24/05/2012 19:17:44	5.12E+11
24/05/2012 19:18:21	4.74E+11
24/05/2012 19:18:27	4.79E+11
24/05/2012 19:18:31	4.93E+11
24/05/2012 19:19:08	4.62E+11
24/05/2012 19:19:18	4.94E+11
24/05/2012 19:19:55	4.75E+11
24/05/2012 19:20:01	4.77E+11
24/05/2012 19:20:04	5.05E+11
24/05/2012 19:20:42	4.79E+11
24/05/2012 19:20:48	4.86E+11
24/05/2012 19:20:51	5.11E+11
24/05/2012 19:21:28	4.57E+11
24/05/2012 19:21:34	4.59E+11
24/05/2012 19:21:38	4.88E+11
24/05/2012 19:22:15	4.73E+11
24/05/2012 19:22:21	4.76E+11
24/05/2012 19:22:25	5.02E+11
24/05/2012 19:23:02	4.73E+11
24/05/2012 19:23:08	4.78E+11
24/05/2012 19:23:11	4.95E+11
24/05/2012 19:23:49	4.55E+11
24/05/2012 19:23:55	4.72E+11
24/05/2012 19:23:58	5.00E+11
24/05/2012 19:24:36	4.57E+11
24/05/2012 19:24:42	4.71E+11
24/05/2012 19:24:45	5.24E+11
24/05/2012 19:25:22	4.71E+11
24/05/2012 19:25:28	4.81E+11
24/05/2012 19:25:32	5.10E+11
24/05/2012 19:26:09	4.88E+11
24/05/2012 19:26:15	4.84E+11
24/05/2012 19:26:19	5.20E+11
24/05/2012 19:26:56	4.88E+11
24/05/2012 19:27:02	4.75E+11
24/05/2012 19:27:05	5.18E+11
24/05/2012 19:27:43	4.96E+11
24/05/2012 19:27:52	5.06E+11
24/05/2012 19:28:29	4.76E+11
24/05/2012 19:28:35	4.74E+11
24/05/2012 19:28:39	5.29E+11
24/05/2012 19:29:16	4.67E+11
24/05/2012 19:29:22	4.86E+11
24/05/2012 19:29:26	5.01E+11
24/05/2012 19:30:03	4.70E+11
24/05/2012 19:30:09	4.83E+11
24/05/2012 19:30:13	4.96E+11
24/05/2012 19:30:50	4.71E+11
24/05/2012 19:30:56	4.94E+11
24/05/2012 19:30:59	5.23E+11
24/05/2012 19:31:37	4.86E+11
24/05/2012 19:31:43	4.55E+11
24/05/2012 19:31:46	5.13E+11
24/05/2012 19:32:24	4.87E+11
24/05/2012 19:32:29	4.93E+11
24/05/2012 19:32:33	4.96E+11
24/05/2012 19:33:10	4.60E+11
24/05/2012 19:33:16	4.82E+11
24/05/2012 19:33:20	5.12E+11
24/05/2012 19:33:57	4.92E+11
24/05/2012 19:34:03	5.02E+11
24/05/2012 19:34:07	5.29E+11
24/05/2012 19:34:50	4.90E+11
24/05/2012 19:34:53	5.02E+11
24/05/2012 19:35:31	5.03E+11
24/05/2012 19:35:37	4.92E+11
24/05/2012 19:35:40	5.02E+11
24/05/2012 19:36:18	4.94E+11
24/05/2012 19:36:27	4.89E+11
24/05/2012 19:37:04	4.78E+11
24/05/2012 19:37:10	4.74E+11
24/05/2012 19:37:14	5.03E+11
24/05/2012 19:37:51	4.78E+11
24/05/2012 19:37:57	4.90E+11
24/05/2012 19:38:01	5.29E+11
24/05/2012 19:38:38	4.79E+11
24/05/2012 19:38:44	4.80E+11
24/05/2012 19:38:48	5.12E+11
24/05/2012 19:39:25	4.73E+11
24/05/2012 19:39:31	4.79E+11
24/05/2012 19:39:34	5.11E+11
24/05/2012 19:40:12	4.67E+11
24/05/2012 19:40:17	4.75E+11
24/05/2012 19:40:21	5.13E+11
24/05/2012 19:40:58	4.90E+11
24/05/2012 19:41:04	4.72E+11
24/05/2012 19:41:08	4.96E+11
24/05/2012 19:41:45	4.89E+11
24/05/2012 19:41:51	4.97E+11
24/05/2012 19:41:55	5.07E+11
24/05/2012 19:42:32	4.73E+11
24/05/2012 19:42:38	4.84E+11
24/05/2012 19:42:41	5.11E+11
24/05/2012 19:43:25	4.79E+11
24/05/2012 19:43:28	5.13E+11
24/05/2012 19:44:05	4.74E+11
24/05/2012 19:44:11	4.88E+11
24/05/2012 19:44:15	4.94E+11
24/05/2012 19:44:52	4.79E+11
24/05/2012 19:45:02	4.93E+11
24/05/2012 19:45:39	4.81E+11
24/05/2012 19:45:45	4.73E+11
24/05/2012 19:45:49	5.09E+11
24/05/2012 19:46:26	5.03E+11
24/05/2012 19:46:32	5.01E+11
24/05/2012 19:46:35	5.08E+11
24/05/2012 19:47:13	4.83E+11
24/05/2012 19:47:19	5.05E+11
24/05/2012 19:47:22	5.16E+11
24/05/2012 19:47:59	4.72E+11
24/05/2012 19:48:05	4.99E+11
24/05/2012 19:48:09	5.20E+11
24/05/2012 19:48:46	4.86E+11
24/05/2012 19:48:52	4.68E+11
24/05/2012 19:48:56	4.98E+11
24/05/2012 19:49:33	4.76E+11
24/05/2012 19:49:39	4.87E+11
24/05/2012 19:49:43	5.02E+11
24/05/2012 19:50:20	4.81E+11
24/05/2012 19:50:26	4.87E+11
24/05/2012 19:50:29	5.18E+11
24/05/2012 19:51:07	4.89E+11
24/05/2012 19:51:13	4.84E+11
24/05/2012 19:51:16	5.11E+11
24/05/2012 19:51:59	4.90E+11
24/05/2012 19:52:03	5.14E+11
24/05/2012 19:52:40	4.80E+11
24/05/2012 19:52:46	4.93E+11
24/05/2012 19:52:50	5.13E+11
24/05/2012 19:53:27	4.97E+11
24/05/2012 19:53:36	4.67E+11
24/05/2012 19:54:14	4.66E+11
24/05/2012 19:54:20	4.76E+11
24/05/2012 19:54:23	4.93E+11
24/05/2012 19:55:01	4.80E+11
24/05/2012 19:55:07	4.81E+11
24/05/2012 19:55:10	4.99E+11
24/05/2012 19:55:48	4.78E+11
24/05/2012 19:55:53	4.83E+11
24/05/2012 19:55:57	4.99E+11
24/05/2012 19:56:34	4.92E+11
24/05/2012 19:56:40	4.96E+11
24/05/2012 19:56:44	5.09E+11
24/05/2012 19:57:21	4.79E+11
24/05/2012 19:57:27	4.88E+11
24/05/2012 19:57:31	5.03E+11
24/05/2012 19:58:08	4.90E+11
24/05/2012 19:58:14	5.09E+11
24/05/2012 19:58:17	5.14E+11
24/05/2012 19:58:55	4.76E+11
24/05/2012 19:59:01	4.81E+11
24/05/2012 19:59:04	5.02E+11
24/05/2012 19:59:42	4.69E+11
24/05/2012 19:59:47	4.68E+11
24/05/2012 19:59:51	5.11E+11
24/05/2012 20:00:34	4.66E+11
24/05/2012 20:00:38	4.92E+11
24/05/2012 20:01:15	4.87E+11
24/05/2012 20:01:21	4.99E+11
24/05/2012 20:01:25	5.15E+11
24/05/2012 20:02:02	4.81E+11
24/05/2012 20:02:11	4.91E+11
24/05/2012 20:02:49	4.95E+11
24/05/2012 20:02:55	4.83E+11
24/05/2012 20:02:58	4.92E+11
24/05/2012 20:03:35	4.83E+11
24/05/2012 20:03:41	4.83E+11
24/05/2012 20:03:45	5.23E+11
24/05/2012 20:04:22	4.63E+11
24/05/2012 20:04:28	4.93E+11
24/05/2012 20:04:32	5.11E+11
24/05/2012 20:05:09	4.80E+11
24/05/2012 20:05:15	4.96E+11
24/05/2012 20:05:19	5.13E+11
24/05/2012 20:05:56	4.87E+11
24/05/2012 20:06:02	4.87E+11
24/05/2012 20:06:05	4.96E+11
24/05/2012 20:06:43	4.94E+11
24/05/2012 20:06:49	4.87E+11
24/05/2012 20:06:52	5.00E+11
24/05/2012 20:07:29	4.66E+11
24/05/2012 20:07:35	4.75E+11
24/05/2012 20:07:39	5.08E+11
24/05/2012 20:08:16	4.92E+11
24/05/2012 20:08:22	4.85E+11
24/05/2012 20:08:26	5.01E+11
24/05/2012 20:09:09	4.65E+11
24/05/2012 20:09:13	5.01E+11
24/05/2012 20:09:50	4.80E+11
24/05/2012 20:09:56	4.87E+11
24/05/2012 20:10:00	5.01E+11
24/05/2012 20:10:37	4.84E+11
24/05/2012 20:10:46	4.79E+11
24/05/2012 20:11:23	4.76E+11
24/05/2012 20:11:29	4.86E+11
24/05/2012 20:11:33	5.10E+11
24/05/2012 20:12:10	6.28E+09
24/05/2012 20:12:16	4.90E+11
24/05/2012 20:12:20	5.16E+11
24/05/2012 20:12:57	4.86E+11
24/05/2012 20:13:03	4.82E+11
24/05/2012 20:13:07	5.08E+11
24/05/2012 20:13:44	4.94E+11
24/05/2012 20:13:50	4.81E+11
24/05/2012 20:13:53	5.16E+11
24/05/2012 20:14:31	4.77E+11
24/05/2012 20:14:37	4.92E+11
24/05/2012 20:14:40	5.15E+11
24/05/2012 20:15:17	4.96E+11
24/05/2012 20:15:23	4.83E+11
24/05/2012 20:15:27	4.97E+11
24/05/2012 20:16:04	4.62E+11
24/05/2012 20:16:10	4.74E+11
24/05/2012 20:16:14	5.02E+11
24/05/2012 20:16:51	4.87E+11
24/05/2012 20:16:57	4.77E+11
24/05/2012 20:17:01	5.06E+11
24/05/2012 20:17:44	4.61E+11
24/05/2012 20:17:47	4.86E+11
24/05/2012 20:18:25	4.92E+11
24/05/2012 20:18:31	5.01E+11
24/05/2012 20:18:34	5.16E+11
24/05/2012 20:19:11	4.86E+11
24/05/2012 20:19:21	4.77E+11
24/05/2012 20:19:58	4.82E+11
24/05/2012 20:20:04	4.83E+11
24/05/2012 20:20:08	5.09E+11
24/05/2012 20:20:45	4.82E+11
24/05/2012 20:20:51	4.85E+11
24/05/2012 20:20:55	4.91E+11
24/05/2012 20:21:32	4.76E+11
24/05/2012 20:21:38	4.86E+11
24/05/2012 20:21:41	4.96E+11
24/05/2012 20:22:19	4.91E+11
24/05/2012 20:22:25	4.93E+11
24/05/2012 20:22:28	5.23E+11
24/05/2012 20:23:05	4.74E+11
24/05/2012 20:23:11	4.79E+11
24/05/2012 20:23:15	4.96E+11
24/05/2012 20:23:52	4.91E+11
24/05/2012 20:23:58	4.78E+11
24/05/2012 20:24:02	5.05E+11
24/05/2012 20:24:39	4.78E+11
24/05/2012 20:24:45	4.66E+11
24/05/2012 20:24:49	5.00E+11
24/05/2012 20:25:26	4.73E+11
24/05/2012 20:25:32	4.91E+11
24/05/2012 20:25:36	5.08E+11
24/05/2012 20:26:19	4.71E+11
24/05/2012 20:26:22	4.90E+11
24/05/2012 20:26:59	4.85E+11
24/05/2012 20:27:05	4.77E+11
24/05/2012 20:27:09	5.16E+11
24/05/2012 20:27:46	4.89E+11
24/05/2012 20:27:56	4.78E+11
24/05/2012 20:28:33	4.92E+11
24/05/2012 20:28:39	4.76E+11
24/05/2012 20:28:43	5.07E+11
24/05/2012 20:29:20	4.83E+11
24/05/2012 20:29:26	4.73E+11
24/05/2012 20:29:29	4.98E+11
24/05/2012 20:30:07	4.77E+11
24/05/2012 20:30:13	4.68E+11
24/05/2012 20:30:16	4.97E+11
24/05/2012 20:30:53	4.83E+11
24/05/2012 20:30:59	4.91E+11
24/05/2012 20:31:03	5.07E+11
24/05/2012 20:31:40	4.75E+11
24/05/2012 20:31:46	4.83E+11
24/05/2012 20:31:50	5.00E+11
24/05/2012 20:32:27	4.79E+11
24/05/2012 20:32:33	4.79E+11
24/05/2012 20:32:37	5.04E+11
24/05/2012 20:33:14	4.71E+11
24/05/2012 20:33:20	4.64E+11
24/05/2012 20:33:23	4.94E+11
24/05/2012 20:34:01	4.94E+11
24/05/2012 20:34:07	4.73E+11
24/05/2012 20:34:10	4.92E+11
24/05/2012 20:34:53	4.71E+11
24/05/2012 20:34:57	4.95E+11
24/05/2012 20:35:34	4.81E+11
24/05/2012 20:35:40	4.76E+11
24/05/2012 20:35:44	5.08E+11
24/05/2012 20:36:21	4.90E+11
24/05/2012 20:36:31	4.80E+11
24/05/2012 20:37:08	4.95E+11
24/05/2012 20:37:14	5.01E+11
24/05/2012 20:37:17	5.10E+11
24/05/2012 20:37:55	4.85E+11
24/05/2012 20:38:01	4.87E+11
24/05/2012 20:38:04	5.04E+11
24/05/2012 20:38:41	4.91E+11
24/05/2012 20:38:47	4.70E+11
24/05/2012 20:38:51	5.08E+11
24/05/2012 20:39:28	4.86E+11
24/05/2012 20:39:34	4.78E+11
24/05/2012 20:39:38	5.05E+11
24/05/2012 20:40:15	4.76E+11
24/05/2012 20:40:21	4.86E+11
24/05/2012 20:40:25	3.47E+11
24/05/2012 20:41:02	4.86E+11
24/05/2012 20:41:08	4.96E+11
24/05/2012 20:41:11	5.15E+11
24/05/2012 20:41:49	4.71E+11
24/05/2012 20:41:55	4.71E+11
24/05/2012 20:41:58	5.00E+11
24/05/2012 20:42:35	4.88E+11
24/05/2012 20:42:41	4.71E+11
24/05/2012 20:42:45	5.08E+11
24/05/2012 20:43:28	4.84E+11
24/05/2012 20:43:32	5.07E+11
24/05/2012 20:44:09	4.87E+11
24/05/2012 20:44:15	4.87E+11
24/05/2012 20:44:19	5.02E+11
24/05/2012 20:44:56	4.83E+11
24/05/2012 20:45:06	4.71E+11
24/05/2012 20:45:43	4.86E+11
24/05/2012 20:45:49	4.77E+11
24/05/2012 20:45:52	5.00E+11
24/05/2012 20:46:29	4.87E+11
24/05/2012 20:46:35	4.79E+11
24/05/2012 20:46:39	4.93E+11
24/05/2012 20:47:16	4.82E+11
24/05/2012 20:47:22	4.86E+11
24/05/2012 20:47:26	4.92E+11
24/05/2012 20:48:03	6.28E+09
24/05/2012 20:48:09	4.75E+11
24/05/2012 20:48:13	5.01E+11
24/05/2012 20:48:50	4.74E+11
24/05/2012 20:48:56	4.82E+11
24/05/2012 20:48:59	4.97E+11
24/05/2012 20:49:37	4.74E+11
24/05/2012 20:49:43	4.94E+11
24/05/2012 20:49:46	5.14E+11
24/05/2012 20:50:23	4.93E+11
24/05/2012 20:50:29	4.62E+11
24/05/2012 20:50:33	5.06E+11
24/05/2012 20:51:10	7.07E+09
24/05/2012 20:51:16	4.60E+11
24/05/2012 20:51:20	4.97E+11
24/05/2012 20:52:03	4.72E+11
24/05/2012 20:52:07	4.92E+11
24/05/2012 20:52:44	4.97E+11
24/05/2012 20:52:50	4.76E+11
24/05/2012 20:52:54	5.01E+11
24/05/2012 20:53:31	4.79E+11
24/05/2012 20:53:40	4.60E+11
24/05/2012 20:54:17	4.67E+11
24/05/2012 20:54:23	4.71E+11
24/05/2012 20:54:27	4.99E+11
24/05/2012 20:55:04	4.77E+11
24/05/2012 20:55:10	4.79E+11
24/05/2012 20:55:14	5.09E+11
24/05/2012 20:55:51	4.75E+11
24/05/2012 20:55:57	4.72E+11
24/05/2012 20:56:01	5.01E+11
24/05/2012 20:56:38	4.82E+11
24/05/2012 20:56:44	4.80E+11
24/05/2012 20:56:47	4.82E+11
24/05/2012 20:57:25	4.68E+11
24/05/2012 20:57:31	4.78E+11
24/05/2012 20:57:34	5.02E+11
24/05/2012 20:58:11	4.90E+11
24/05/2012 20:58:17	4.81E+11
24/05/2012 20:58:21	5.02E+11
24/05/2012 20:58:58	4.78E+11
24/05/2012 20:59:04	4.72E+11
24/05/2012 20:59:08	4.85E+11
24/05/2012 20:59:45	4.70E+11
24/05/2012 20:59:51	4.71E+11
24/05/2012 20:59:55	4.80E+11
24/05/2012 21:00:37	4.67E+11
24/05/2012 21:00:41	5.00E+11
24/05/2012 21:01:19	4.75E+11
24/05/2012 21:01:25	4.81E+11
24/05/2012 21:01:28	4.98E+11
24/05/2012 21:02:05	4.88E+11
24/05/2012 21:02:15	4.77E+11
24/05/2012 21:02:52	4.75E+11
24/05/2012 21:02:58	4.80E+11
24/05/2012 21:03:02	5.06E+11
24/05/2012 21:03:39	4.86E+11
24/05/2012 21:03:45	4.86E+11
24/05/2012 21:03:49	5.13E+11
24/05/2012 21:04:26	4.76E+11
24/05/2012 21:04:32	4.76E+11
24/05/2012 21:04:35	5.11E+11
24/05/2012 21:05:13	4.78E+11
24/05/2012 21:05:19	4.81E+11
24/05/2012 21:05:22	5.02E+11
24/05/2012 21:05:59	4.69E+11
24/05/2012 21:06:05	4.76E+11
24/05/2012 21:06:09	4.86E+11
24/05/2012 21:06:46	4.68E+11
24/05/2012 21:06:52	4.86E+11
24/05/2012 21:06:56	4.94E+11
24/05/2012 21:07:33	4.65E+11
24/05/2012 21:07:39	4.84E+11
24/05/2012 21:07:42	4.88E+11
24/05/2012 21:08:20	4.73E+11
24/05/2012 21:08:26	4.73E+11
24/05/2012 21:08:29	5.01E+11
24/05/2012 21:09:13	4.83E+11
24/05/2012 21:09:16	4.95E+11
24/05/2012 21:09:53	4.86E+11
24/05/2012 21:09:59	4.68E+11
24/05/2012 21:10:03	4.91E+11
24/05/2012 21:10:43	4.85E+11
24/05/2012 21:10:49	5.13E+11
24/05/2012 21:11:26	4.76E+11
24/05/2012 21:11:32	5.06E+11
24/05/2012 21:12:09	4.87E+11
24/05/2012 21:12:15	5.07E+11
24/05/2012 21:12:52	4.89E+11
24/05/2012 21:13:35	4.93E+11
24/05/2012 21:13:41	4.82E+11
24/05/2012 21:14:19	4.74E+11
24/05/2012 21:14:25	4.88E+11
24/05/2012 21:15:02	4.82E+11
24/05/2012 21:15:08	4.97E+11
24/05/2012 21:15:45	4.89E+11
24/05/2012 21:15:51	4.96E+11
24/05/2012 21:16:28	4.79E+11
24/05/2012 21:17:11	4.86E+11
24/05/2012 21:17:17	4.96E+11
24/05/2012 21:17:55	4.81E+11
24/05/2012 21:18:00	4.92E+11
24/05/2012 21:18:38	4.84E+11
24/05/2012 21:18:44	5.05E+11
24/05/2012 21:19:21	4.63E+11
24/05/2012 21:19:27	5.03E+11
24/05/2012 21:20:04	4.83E+11
24/05/2012 21:20:47	4.82E+11
24/05/2012 21:20:53	4.96E+11
24/05/2012 21:21:31	4.77E+11
24/05/2012 21:21:37	4.94E+11
24/05/2012 21:22:14	4.68E+11
24/05/2012 21:22:20	4.85E+11
24/05/2012 21:22:57	4.97E+11
24/05/2012 21:23:03	4.84E+11
24/05/2012 21:23:40	4.77E+11
24/05/2012 21:24:23	4.79E+11
24/05/2012 21:24:29	4.94E+11
24/05/2012 21:25:07	4.75E+11
24/05/2012 21:25:13	4.90E+11
24/05/2012 21:25:50	4.81E+11
24/05/2012 21:26:33	4.88E+11
24/05/2012 21:26:39	4.92E+11
24/05/2012 21:27:16	4.70E+11
24/05/2012 21:27:59	4.69E+11
24/05/2012 21:28:05	5.01E+11
24/05/2012 21:28:43	4.77E+11
24/05/2012 21:28:49	4.97E+11
24/05/2012 21:29:26	4.64E+11
24/05/2012 21:29:32	4.88E+11
24/05/2012 21:30:09	4.87E+11
24/05/2012 21:30:15	4.80E+11
24/05/2012 21:30:52	4.65E+11
24/05/2012 21:31:35	4.81E+11
24/05/2012 21:31:41	4.85E+11
24/05/2012 21:32:19	4.69E+11
24/05/2012 21:32:25	4.78E+11
24/05/2012 21:33:02	4.91E+11
24/05/2012 21:33:08	4.83E+11
24/05/2012 21:33:45	4.79E+11
24/05/2012 21:33:51	4.84E+11
24/05/2012 21:34:28	4.90E+11
24/05/2012 21:35:11	4.86E+11
24/05/2012 21:35:17	4.95E+11
24/05/2012 21:35:55	4.87E+11
24/05/2012 21:36:00	4.95E+11
24/05/2012 21:36:38	4.89E+11
24/05/2012 21:36:44	5.01E+11
24/05/2012 21:37:21	4.69E+11
24/05/2012 21:37:27	4.77E+11
24/05/2012 21:38:04	4.60E+11
24/05/2012 21:38:47	4.82E+11
24/05/2012 21:38:53	4.89E+11
24/05/2012 21:39:31	4.76E+11
24/05/2012 21:39:37	4.92E+11
24/05/2012 21:40:14	4.69E+11
24/05/2012 21:40:20	4.80E+11
24/05/2012 21:40:57	4.94E+11
24/05/2012 21:41:03	4.95E+11
24/05/2012 21:41:40	4.71E+11
24/05/2012 21:42:23	4.79E+11
24/05/2012 21:42:29	4.76E+11
24/05/2012 21:43:09	4.95E+11
24/05/2012 21:43:15	4.68E+11
24/05/2012 21:43:19	4.98E+11
24/05/2012 21:43:56	4.61E+11
24/05/2012 21:44:02	4.71E+11
24/05/2012 21:44:05	5.13E+11
24/05/2012 21:44:43	4.78E+11
24/05/2012 21:44:48	4.70E+11
24/05/2012 21:44:52	5.06E+11
24/05/2012 21:45:29	4.59E+11
24/05/2012 21:45:35	4.85E+11
24/05/2012 21:45:39	4.97E+11
24/05/2012 21:46:16	4.72E+11
24/05/2012 21:46:22	4.80E+11
24/05/2012 21:46:26	5.18E+11
24/05/2012 21:47:03	4.69E+11
24/05/2012 21:47:09	4.59E+11
24/05/2012 21:47:13	4.90E+11
24/05/2012 21:47:50	4.56E+11
24/05/2012 21:47:56	4.70E+11
24/05/2012 21:47:59	4.96E+11
24/05/2012 21:48:43	4.65E+11
24/05/2012 21:48:46	4.98E+11
24/05/2012 21:49:23	4.70E+11
24/05/2012 21:49:29	4.63E+11
24/05/2012 21:49:33	5.04E+11
24/05/2012 21:50:10	4.53E+11
24/05/2012 21:50:20	4.82E+11
24/05/2012 21:50:57	4.63E+11
24/05/2012 21:51:03	4.78E+11
24/05/2012 21:51:07	4.94E+11
24/05/2012 21:51:44	4.62E+11
24/05/2012 21:51:50	4.82E+11
24/05/2012 21:51:53	4.89E+11
24/05/2012 21:52:31	4.65E+11
24/05/2012 21:52:37	4.72E+11
24/05/2012 21:52:40	5.08E+11
24/05/2012 21:53:17	4.70E+11
24/05/2012 21:53:23	4.72E+11
24/05/2012 21:53:27	5.10E+11
24/05/2012 21:54:04	4.62E+11
24/05/2012 21:54:10	4.72E+11
24/05/2012 21:54:14	4.99E+11
24/05/2012 21:54:51	4.55E+11
24/05/2012 21:54:57	4.73E+11
24/05/2012 21:55:01	5.02E+11
24/05/2012 21:55:38	4.81E+11
24/05/2012 21:55:44	4.82E+11
24/05/2012 21:55:47	4.93E+11
24/05/2012 21:56:25	4.69E+11
24/05/2012 21:56:31	4.78E+11
24/05/2012 21:56:34	5.05E+11
24/05/2012 21:57:17	4.81E+11
24/05/2012 21:57:21	5.07E+11
24/05/2012 21:57:58	4.85E+11
24/05/2012 21:58:04	4.84E+11
24/05/2012 21:58:08	5.02E+11
24/05/2012 21:58:45	4.71E+11
24/05/2012 21:58:55	4.84E+11
24/05/2012 21:59:32	4.65E+11
24/05/2012 21:59:38	4.67E+11
24/05/2012 21:59:41	5.00E+11
24/05/2012 22:00:19	4.69E+11
24/05/2012 22:00:24	4.74E+11
24/05/2012 22:00:28	5.00E+11
24/05/2012 22:01:05	6.28E+09
24/05/2012 22:01:11	4.89E+11
24/05/2012 22:01:15	5.05E+11
24/05/2012 22:01:52	4.66E+11
24/05/2012 22:01:58	4.70E+11
24/05/2012 22:02:02	4.93E+11
24/05/2012 22:02:39	4.74E+11
24/05/2012 22:02:45	4.65E+11
24/05/2012 22:02:49	4.81E+11
24/05/2012 22:03:26	4.70E+11
24/05/2012 22:03:32	4.69E+11
24/05/2012 22:03:35	5.03E+11
24/05/2012 22:04:12	4.57E+11
24/05/2012 22:04:19	4.73E+11
24/05/2012 22:04:22	5.10E+11
24/05/2012 22:04:59	4.55E+11
24/05/2012 22:05:05	4.65E+11
24/05/2012 22:05:09	4.97E+11
24/05/2012 22:05:52	4.80E+11
24/05/2012 22:05:56	4.93E+11
24/05/2012 22:06:33	4.76E+11
24/05/2012 22:06:39	4.79E+11
24/05/2012 22:06:43	5.06E+11
24/05/2012 22:07:20	4.69E+11
24/05/2012 22:07:29	4.84E+11
24/05/2012 22:08:06	4.61E+11
24/05/2012 22:08:13	4.66E+11
24/05/2012 22:08:16	4.95E+11
24/05/2012 22:08:53	4.54E+11
24/05/2012 22:08:59	4.65E+11
24/05/2012 22:09:03	4.91E+11
24/05/2012 22:09:40	4.55E+11
24/05/2012 22:09:46	4.59E+11
24/05/2012 22:09:50	4.74E+11
24/05/2012 22:10:27	4.76E+11
24/05/2012 22:10:33	4.65E+11
24/05/2012 22:10:37	5.04E+11
24/05/2012 22:11:14	4.66E+11
24/05/2012 22:11:20	4.73E+11
24/05/2012 22:11:23	5.08E+11
24/05/2012 22:12:01	4.54E+11
24/05/2012 22:12:07	4.78E+11
24/05/2012 22:12:10	5.08E+11
24/05/2012 22:12:47	4.64E+11
24/05/2012 22:12:53	4.65E+11
24/05/2012 22:12:57	5.04E+11
24/05/2012 22:13:34	4.68E+11
24/05/2012 22:13:40	4.76E+11
24/05/2012 22:13:44	5.06E+11
24/05/2012 22:14:27	4.67E+11
24/05/2012 22:14:30	5.01E+11
24/05/2012 22:15:08	4.76E+11
24/05/2012 22:15:14	4.76E+11
24/05/2012 22:15:17	4.89E+11
24/05/2012 22:15:55	4.73E+11
24/05/2012 22:16:04	4.91E+11
24/05/2012 22:16:41	4.61E+11
24/05/2012 22:16:47	4.60E+11
24/05/2012 22:16:51	5.09E+11
24/05/2012 22:17:28	4.52E+11
24/05/2012 22:17:34	4.85E+11
24/05/2012 22:17:38	5.08E+11
24/05/2012 22:18:15	4.69E+11
24/05/2012 22:18:21	4.68E+11
24/05/2012 22:18:24	4.96E+11
24/05/2012 22:19:02	4.76E+11
24/05/2012 22:19:08	4.73E+11
24/05/2012 22:19:11	4.98E+11
24/05/2012 22:19:49	4.51E+11
24/05/2012 22:19:55	4.77E+11
24/05/2012 22:19:58	4.96E+11
24/05/2012 22:20:35	4.60E+11
24/05/2012 22:20:41	4.75E+11
24/05/2012 22:20:45	4.91E+11
24/05/2012 22:21:25	4.78E+11
24/05/2012 22:21:31	4.83E+11
24/05/2012 22:22:08	4.65E+11
24/05/2012 22:22:14	4.86E+11
24/05/2012 22:22:51	5.01E+11
24/05/2012 22:23:34	4.73E+11
24/05/2012 22:23:40	5.00E+11
24/05/2012 22:24:17	4.71E+11
24/05/2012 22:24:23	4.81E+11
24/05/2012 22:25:01	4.80E+11
24/05/2012 22:25:07	4.95E+11
24/05/2012 22:25:44	4.89E+11
24/05/2012 22:25:50	4.91E+11
24/05/2012 22:26:27	4.77E+11
24/05/2012 22:27:10	4.92E+11
24/05/2012 22:27:16	4.98E+11
24/05/2012 22:27:53	4.80E+11
24/05/2012 22:27:59	4.89E+11
24/05/2012 22:28:36	4.71E+11
24/05/2012 22:28:43	4.94E+11
24/05/2012 22:29:20	4.64E+11
24/05/2012 22:29:26	4.93E+11
24/05/2012 22:30:03	4.66E+11
24/05/2012 22:30:46	4.68E+11
24/05/2012 22:30:52	4.86E+11
24/05/2012 22:31:29	4.78E+11
24/05/2012 22:31:35	4.87E+11
24/05/2012 22:32:13	4.76E+11
24/05/2012 22:32:18	4.77E+11
24/05/2012 22:32:56	4.99E+11
24/05/2012 22:33:02	4.70E+11
24/05/2012 22:33:39	4.62E+11
24/05/2012 22:34:22	4.84E+11
24/05/2012 22:34:28	4.76E+11
24/05/2012 22:35:05	4.82E+11
24/05/2012 22:35:11	4.85E+11
24/05/2012 22:35:49	4.74E+11
24/05/2012 22:35:55	4.81E+11
24/05/2012 22:36:32	4.77E+11
24/05/2012 22:36:38	4.99E+11
24/05/2012 22:37:15	4.85E+11
24/05/2012 22:37:58	4.66E+11
24/05/2012 22:38:04	4.75E+11
24/05/2012 22:38:41	4.73E+11
24/05/2012 22:38:47	4.81E+11
24/05/2012 22:39:25	4.68E+11
24/05/2012 22:39:31	4.62E+11
24/05/2012 22:40:08	4.80E+11
24/05/2012 22:40:14	4.91E+11
24/05/2012 22:40:51	4.79E+11
24/05/2012 22:41:34	4.67E+11
24/05/2012 22:41:40	4.88E+11
24/05/2012 22:42:17	4.78E+11
24/05/2012 22:42:23	4.89E+11
24/05/2012 22:43:01	4.77E+11
24/05/2012 22:43:07	4.76E+11
24/05/2012 22:43:44	4.69E+11
24/05/2012 22:43:50	4.84E+11
24/05/2012 22:44:27	4.69E+11
24/05/2012 22:45:10	4.56E+11
24/05/2012 22:45:16	4.98E+11
24/05/2012 22:45:53	4.67E+11
24/05/2012 22:45:59	4.68E+11
24/05/2012 22:46:36	4.67E+11
24/05/2012 22:46:43	5.04E+11
24/05/2012 22:47:20	4.69E+11
24/05/2012 22:47:26	4.78E+11
24/05/2012 22:48:03	4.68E+11
24/05/2012 22:48:46	4.79E+11
24/05/2012 22:48:52	4.74E+11
24/05/2012 22:49:29	4.65E+11
24/05/2012 22:49:35	4.85E+11
24/05/2012 22:50:13	4.76E+11
24/05/2012 22:50:19	4.63E+11
24/05/2012 22:50:56	4.74E+11
24/05/2012 22:51:02	4.82E+11
24/05/2012 22:51:39	4.86E+11
24/05/2012 22:52:22	4.73E+11
24/05/2012 22:52:28	4.69E+11
24/05/2012 22:53:05	4.67E+11
24/05/2012 22:53:11	4.66E+11
24/05/2012 22:53:49	4.61E+11
24/05/2012 22:53:55	4.82E+11
24/05/2012 22:54:32	4.74E+11
24/05/2012 22:54:38	4.65E+11
24/05/2012 22:55:15	4.84E+11
24/05/2012 22:55:58	4.71E+11
24/05/2012 22:56:04	4.61E+11
24/05/2012 22:56:41	4.79E+11
24/05/2012 22:56:47	4.68E+11
24/05/2012 22:57:25	4.65E+11
24/05/2012 22:57:30	4.68E+11
24/05/2012 22:58:08	4.61E+11
24/05/2012 22:58:14	4.83E+11
24/05/2012 22:58:51	4.71E+11
24/05/2012 22:59:34	4.85E+11
24/05/2012 22:59:40	4.66E+11
24/05/2012 23:00:17	4.77E+11
24/05/2012 23:00:23	4.60E+11
24/05/2012 23:01:01	4.69E+11
24/05/2012 23:01:07	4.75E+11
24/05/2012 23:01:46	4.83E+11
24/05/2012 23:01:52	4.62E+11
24/05/2012 23:01:56	5.06E+11
24/05/2012 23:02:39	4.73E+11
24/05/2012 23:02:42	4.99E+11
24/05/2012 23:03:20	4.67E+11
24/05/2012 23:03:26	4.66E+11
24/05/2012 23:03:29	4.93E+11
24/05/2012 23:04:07	4.65E+11
24/05/2012 23:04:16	4.74E+11
24/05/2012 23:04:53	4.63E+11
24/05/2012 23:04:59	4.73E+11
24/05/2012 23:05:03	4.98E+11
24/05/2012 23:05:40	4.71E+11
24/05/2012 23:05:46	4.62E+11
24/05/2012 23:05:50	5.08E+11
24/05/2012 23:06:27	4.58E+11
24/05/2012 23:06:33	4.75E+11
24/05/2012 23:06:37	5.16E+11
24/05/2012 23:07:14	4.75E+11
24/05/2012 23:07:20	4.74E+11
24/05/2012 23:07:23	4.99E+11
24/05/2012 23:08:01	4.51E+11
24/05/2012 23:08:07	4.73E+11
24/05/2012 23:08:10	5.09E+11
24/05/2012 23:08:47	4.73E+11
24/05/2012 23:08:53	4.71E+11
24/05/2012 23:08:57	5.05E+11
24/05/2012 23:09:34	4.58E+11
24/05/2012 23:09:40	4.61E+11
24/05/2012 23:09:44	5.12E+11
24/05/2012 23:10:21	4.71E+11
24/05/2012 23:10:27	4.58E+11
24/05/2012 23:10:31	5.04E+11
24/05/2012 23:11:14	4.68E+11
24/05/2012 23:11:17	4.96E+11
24/05/2012 23:11:55	4.66E+11
24/05/2012 23:12:01	4.63E+11
24/05/2012 23:12:04	5.05E+11
24/05/2012 23:12:41	4.55E+11
24/05/2012 23:12:51	4.97E+11
24/05/2012 23:13:28	4.63E+11
24/05/2012 23:13:34	4.62E+11
24/05/2012 23:13:38	4.95E+11
24/05/2012 23:14:17	4.70E+11
24/05/2012 23:14:23	4.87E+11
24/05/2012 23:15:01	4.68E+11
24/05/2012 23:15:07	4.73E+11
24/05/2012 23:15:44	4.84E+11
24/05/2012 23:15:50	4.86E+11
24/05/2012 23:16:27	4.92E+11
24/05/2012 23:17:10	4.85E+11
24/05/2012 23:17:16	4.78E+11
24/05/2012 23:17:53	4.77E+11
24/05/2012 23:17:59	4.72E+11
24/05/2012 23:18:37	4.67E+11
24/05/2012 23:18:43	4.81E+11
24/05/2012 23:19:20	4.84E+11
24/05/2012 23:19:26	4.82E+11
24/05/2012 23:20:03	4.69E+11
24/05/2012 23:20:46	4.76E+11
24/05/2012 23:20:52	4.59E+11
24/05/2012 23:21:29	4.81E+11
24/05/2012 23:21:35	4.93E+11
24/05/2012 23:22:13	4.56E+11
24/05/2012 23:22:19	4.75E+11
24/05/2012 23:22:56	4.75E+11
24/05/2012 23:23:02	4.80E+11
24/05/2012 23:23:39	4.77E+11
24/05/2012 23:24:22	4.75E+11
24/05/2012 23:24:28	4.75E+11
24/05/2012 23:25:05	4.68E+11
24/05/2012 23:25:11	4.68E+11
24/05/2012 23:25:48	4.70E+11
24/05/2012 23:25:55	4.72E+11
24/05/2012 23:26:34	4.65E+11
24/05/2012 23:26:40	4.66E+11
24/05/2012 23:26:44	5.11E+11
24/05/2012 23:27:27	4.67E+11
24/05/2012 23:27:31	4.87E+11
24/05/2012 23:28:08	4.58E+11
24/05/2012 23:28:14	4.77E+11
24/05/2012 23:28:17	5.02E+11
24/05/2012 23:28:55	4.72E+11
24/05/2012 23:29:04	4.90E+11
24/05/2012 23:29:41	4.71E+11
24/05/2012 23:29:47	4.64E+11
24/05/2012 23:29:51	4.94E+11
24/05/2012 23:30:28	4.62E+11
24/05/2012 23:30:34	4.63E+11
24/05/2012 23:30:38	4.91E+11
24/05/2012 23:31:15	4.65E+11
24/05/2012 23:31:21	4.61E+11
24/05/2012 23:31:25	4.98E+11
24/05/2012 23:32:02	4.73E+11
24/05/2012 23:32:08	4.58E+11
24/05/2012 23:32:11	4.92E+11
24/05/2012 23:32:49	4.71E+11
24/05/2012 23:32:55	4.70E+11
24/05/2012 23:32:58	5.01E+11
24/05/2012 23:33:35	4.71E+11
24/05/2012 23:33:41	4.88E+11
24/05/2012 23:33:45	5.06E+11
24/05/2012 23:34:22	4.68E+11
24/05/2012 23:34:28	4.61E+11
24/05/2012 23:34:32	4.94E+11
24/05/2012 23:35:09	4.49E+11
24/05/2012 23:35:15	4.72E+11
24/05/2012 23:35:19	4.80E+11
24/05/2012 23:36:02	4.64E+11
24/05/2012 23:36:05	5.07E+11
24/05/2012 23:36:42	4.63E+11
24/05/2012 23:36:49	4.58E+11
24/05/2012 23:36:52	5.03E+11
24/05/2012 23:37:29	4.71E+11
24/05/2012 23:37:39	4.76E+11
24/05/2012 23:38:16	4.79E+11
24/05/2012 23:38:22	4.59E+11
24/05/2012 23:38:26	5.07E+11
24/05/2012 23:39:03	4.65E+11
24/05/2012 23:39:09	4.70E+11
24/05/2012 23:39:13	4.91E+11
24/05/2012 23:39:50	4.76E+11
24/05/2012 23:39:56	4.61E+11
24/05/2012 23:39:59	5.06E+11
24/05/2012 23:40:37	4.57E+11
24/05/2012 23:40:43	4.79E+11
24/05/2012 23:40:46	4.97E+11
24/05/2012 23:41:23	4.78E+11
24/05/2012 23:41:29	4.64E+11
24/05/2012 23:41:33	5.03E+11
24/05/2012 23:42:10	4.54E+11
24/05/2012 23:42:16	4.71E+11
24/05/2012 23:42:20	5.04E+11
24/05/2012 23:42:57	4.55E+11
24/05/2012 23:43:03	4.84E+11
24/05/2012 23:43:07	4.98E+11
24/05/2012 23:43:44	4.64E+11
24/05/2012 23:43:50	4.77E+11
24/05/2012 23:43:53	5.03E+11
24/05/2012 23:44:37	4.83E+11
24/05/2012 23:44:40	4.85E+11
24/05/2012 23:45:17	4.69E+11
24/05/2012 23:45:23	4.74E+11
24/05/2012 23:45:27	4.99E+11
24/05/2012 23:46:07	4.78E+11
24/05/2012 23:46:13	4.78E+11
24/05/2012 23:46:50	4.78E+11
24/05/2012 23:46:56	4.79E+11
24/05/2012 23:47:33	4.88E+11
24/05/2012 23:47:39	4.73E+11
24/05/2012 23:48:16	4.67E+11
24/05/2012 23:48:59	4.73E+11
24/05/2012 23:49:05	4.87E+11
24/05/2012 23:49:43	4.70E+11
24/05/2012 23:49:48	4.80E+11
24/05/2012 23:50:26	4.65E+11
24/05/2012 23:50:32	4.83E+11
24/05/2012 23:51:09	4.60E+11
24/05/2012 23:51:15	4.86E+11
24/05/2012 23:51:52	4.79E+11
24/05/2012 23:52:35	4.75E+11
24/05/2012 23:52:41	4.57E+11
24/05/2012 23:53:19	4.73E+11
24/05/2012 23:53:25	4.66E+11
24/05/2012 23:54:02	4.64E+11
24/05/2012 23:54:08	4.86E+11
24/05/2012 23:54:45	4.62E+11
24/05/2012 23:54:51	4.71E+11
24/05/2012 23:55:28	5.88E+09
24/05/2012 23:56:11	4.92E+11
24/05/2012 23:56:17	4.67E+11
24/05/2012 23:56:55	4.83E+11
24/05/2012 23:57:01	4.89E+11
24/05/2012 23:57:38	4.52E+11
24/05/2012 23:57:44	4.75E+11
24/05/2012 23:58:21	4.66E+11
24/05/2012 23:58:27	4.85E+11
24/05/2012 23:59:04	4.69E+11
24/05/2012 23:59:47	4.77E+11
24/05/2012 23:59:53	4.63E+11
25/05/2012 00:00:31	4.65E+11
25/05/2012 00:00:37	4.83E+11
25/05/2012 00:01:14	4.74E+11
25/05/2012 00:01:20	4.64E+11
25/05/2012 00:01:57	4.67E+11
25/05/2012 00:02:03	4.91E+11
25/05/2012 00:02:40	4.78E+11
25/05/2012 00:03:23	4.69E+11
25/05/2012 00:03:29	4.77E+11
25/05/2012 00:04:07	4.64E+11
25/05/2012 00:04:13	4.95E+11
25/05/2012 00:04:50	4.74E+11
25/05/2012 00:04:56	4.71E+11
25/05/2012 00:05:33	4.73E+11
25/05/2012 00:05:39	4.71E+11
25/05/2012 00:06:16	4.76E+11
25/05/2012 00:06:59	4.64E+11
25/05/2012 00:07:05	4.62E+11
25/05/2012 00:07:42	4.72E+11
25/05/2012 00:07:49	4.65E+11
25/05/2012 00:08:26	4.59E+11
25/05/2012 00:08:32	4.44E+11
25/05/2012 00:09:09	4.59E+11
25/05/2012 00:09:15	4.79E+11
25/05/2012 00:09:52	4.76E+11
25/05/2012 00:10:35	4.71E+11
25/05/2012 00:10:41	4.65E+11
25/05/2012 00:11:19	4.67E+11
25/05/2012 00:11:24	4.55E+11
25/05/2012 00:12:02	4.63E+11
25/05/2012 00:12:08	4.76E+11
25/05/2012 00:12:45	4.71E+11
25/05/2012 00:12:51	4.77E+11
25/05/2012 00:13:28	4.51E+11
25/05/2012 00:14:11	4.71E+11
25/05/2012 00:14:17	4.61E+11
25/05/2012 00:14:55	4.82E+11
25/05/2012 00:15:01	4.66E+11
25/05/2012 00:15:38	4.60E+11
25/05/2012 00:15:44	4.60E+11
25/05/2012 00:16:21	4.78E+11
25/05/2012 00:16:27	4.64E+11
25/05/2012 00:17:04	4.85E+11
25/05/2012 00:17:47	6.01E+09
25/05/2012 00:17:53	4.68E+11
25/05/2012 00:18:31	4.65E+11
25/05/2012 00:18:37	4.79E+11
25/05/2012 00:19:14	4.60E+11
25/05/2012 00:19:20	4.71E+11
25/05/2012 00:19:59	4.61E+11
25/05/2012 00:20:05	4.64E+11
25/05/2012 00:20:09	5.01E+11
25/05/2012 00:20:52	4.58E+11
25/05/2012 00:20:56	4.99E+11
25/05/2012 00:21:33	4.58E+11
25/05/2012 00:21:39	4.65E+11
25/05/2012 00:21:43	5.01E+11
25/05/2012 00:22:20	4.74E+11
25/05/2012 00:22:29	4.84E+11
25/05/2012 00:23:07	4.62E+11
25/05/2012 00:23:13	4.68E+11
25/05/2012 00:23:16	4.85E+11
25/05/2012 00:23:53	4.61E+11
25/05/2012 00:23:59	4.58E+11
25/05/2012 00:24:03	5.08E+11
25/05/2012 00:24:40	4.54E+11
25/05/2012 00:24:46	4.56E+11
25/05/2012 00:24:50	4.96E+11
25/05/2012 00:25:27	4.76E+11
25/05/2012 00:25:33	4.68E+11
25/05/2012 00:25:36	4.75E+11
25/05/2012 00:26:14	4.58E+11
25/05/2012 00:26:20	4.72E+11
25/05/2012 00:26:23	5.01E+11
25/05/2012 00:27:01	4.63E+11
25/05/2012 00:27:07	4.56E+11
25/05/2012 00:27:10	5.04E+11
25/05/2012 00:27:47	4.62E+11
25/05/2012 00:27:53	4.72E+11
25/05/2012 00:27:57	5.01E+11
25/05/2012 00:28:34	4.68E+11
25/05/2012 00:28:40	4.61E+11
25/05/2012 00:28:44	5.07E+11
25/05/2012 00:29:27	4.78E+11
25/05/2012 00:29:30	5.13E+11
25/05/2012 00:30:08	4.95E+11
25/05/2012 00:30:14	4.63E+11
25/05/2012 00:30:17	4.99E+11
25/05/2012 00:30:55	4.58E+11
25/05/2012 00:31:04	4.92E+11
25/05/2012 00:31:41	4.62E+11
25/05/2012 00:31:47	4.78E+11
25/05/2012 00:31:51	5.00E+11
25/05/2012 00:32:28	4.68E+11
25/05/2012 00:32:34	4.69E+11
25/05/2012 00:32:38	5.12E+11
25/05/2012 00:33:15	4.48E+11
25/05/2012 00:33:21	4.65E+11
25/05/2012 00:33:25	5.15E+11
25/05/2012 00:34:02	4.59E+11
25/05/2012 00:34:08	4.73E+11
25/05/2012 00:34:11	5.02E+11
25/05/2012 00:34:49	4.66E+11
25/05/2012 00:34:55	4.66E+11
25/05/2012 00:34:58	5.27E+11
25/05/2012 00:35:35	4.62E+11
25/05/2012 00:35:41	4.78E+11
25/05/2012 00:35:45	5.05E+11
25/05/2012 00:36:22	4.64E+11
25/05/2012 00:36:28	4.72E+11
25/05/2012 00:36:32	5.00E+11
25/05/2012 00:37:09	4.64E+11
25/05/2012 00:37:15	4.72E+11
25/05/2012 00:37:19	5.08E+11
25/05/2012 00:38:02	4.56E+11
25/05/2012 00:38:05	5.22E+11
25/05/2012 00:38:43	4.67E+11
25/05/2012 00:38:49	4.75E+11
25/05/2012 00:38:52	4.88E+11
25/05/2012 00:39:29	4.66E+11
25/05/2012 00:39:39	4.89E+11
25/05/2012 00:40:16	4.59E+11
25/05/2012 00:40:22	3.39E+11
25/05/2012 00:40:26	5.10E+11
25/05/2012 00:41:03	4.54E+11
25/05/2012 00:41:09	4.67E+11
25/05/2012 00:41:13	5.05E+11
25/05/2012 00:41:50	4.70E+11
25/05/2012 00:41:56	4.68E+11
25/05/2012 00:41:59	5.08E+11
25/05/2012 00:42:36	4.67E+11
25/05/2012 00:42:43	4.89E+11
25/05/2012 00:42:46	5.06E+11
25/05/2012 00:43:23	4.49E+11
25/05/2012 00:43:29	4.67E+11
25/05/2012 00:43:33	5.01E+11
25/05/2012 00:44:10	4.71E+11
25/05/2012 00:44:16	4.65E+11
25/05/2012 00:44:20	5.01E+11
25/05/2012 00:44:57	4.71E+11
25/05/2012 00:45:03	4.72E+11
25/05/2012 00:45:06	4.98E+11
25/05/2012 00:45:44	4.68E+11
25/05/2012 00:45:50	4.70E+11
25/05/2012 00:45:53	4.96E+11
25/05/2012 00:46:37	4.72E+11
25/05/2012 00:46:40	4.99E+11
25/05/2012 00:47:17	4.67E+11
25/05/2012 00:47:23	4.68E+11
25/05/2012 00:47:27	5.00E+11
25/05/2012 00:48:04	4.61E+11
25/05/2012 00:48:14	4.94E+11
25/05/2012 00:48:51	4.48E+11
25/05/2012 00:48:57	4.73E+11
25/05/2012 00:49:01	5.02E+11
25/05/2012 00:49:38	4.70E+11
25/05/2012 00:49:44	4.73E+11
25/05/2012 00:49:47	4.94E+11
25/05/2012 00:50:24	4.58E+11
25/05/2012 00:50:31	4.72E+11
25/05/2012 00:50:34	4.97E+11
25/05/2012 00:51:11	4.65E+11
25/05/2012 00:51:17	4.77E+11
25/05/2012 00:51:21	5.12E+11
25/05/2012 00:51:58	4.53E+11
25/05/2012 00:52:04	4.71E+11
25/05/2012 00:52:08	5.08E+11
25/05/2012 00:52:45	4.71E+11
25/05/2012 00:52:51	4.68E+11
25/05/2012 00:52:55	5.07E+11
25/05/2012 00:53:32	4.82E+11
25/05/2012 00:53:38	4.62E+11
25/05/2012 00:53:41	5.01E+11
25/05/2012 00:54:19	4.58E+11
25/05/2012 00:54:24	4.75E+11
25/05/2012 00:54:28	4.93E+11
25/05/2012 00:55:11	4.74E+11
25/05/2012 00:55:15	4.92E+11
25/05/2012 00:55:52	4.67E+11
25/05/2012 00:55:58	4.72E+11
25/05/2012 00:56:02	5.12E+11
25/05/2012 00:56:39	4.68E+11
25/05/2012 00:56:49	4.88E+11
25/05/2012 00:57:26	4.62E+11
25/05/2012 00:57:32	4.67E+11
25/05/2012 00:57:35	5.00E+11
25/05/2012 00:58:13	4.72E+11
25/05/2012 00:58:19	4.70E+11
25/05/2012 00:58:22	5.04E+11
25/05/2012 00:58:59	4.61E+11
25/05/2012 00:59:05	4.74E+11
25/05/2012 00:59:09	4.95E+11
25/05/2012 00:59:46	4.56E+11
25/05/2012 00:59:52	4.75E+11
25/05/2012 00:59:56	5.03E+11
25/05/2012 01:00:33	4.55E+11
25/05/2012 01:00:39	4.74E+11
25/05/2012 01:00:43	4.97E+11
25/05/2012 01:01:20	4.76E+11
25/05/2012 01:01:26	4.79E+11
25/05/2012 01:01:29	5.03E+11
25/05/2012 01:02:07	4.51E+11
25/05/2012 01:02:13	4.76E+11
25/05/2012 01:02:16	5.00E+11
25/05/2012 01:02:53	4.61E+11
25/05/2012 01:02:59	4.78E+11
25/05/2012 01:03:03	5.06E+11
25/05/2012 01:03:46	4.78E+11
25/05/2012 01:03:50	5.05E+11
25/05/2012 01:04:27	4.63E+11
25/05/2012 01:04:33	4.75E+11
25/05/2012 01:04:37	4.96E+11
25/05/2012 01:05:14	4.62E+11
25/05/2012 01:05:23	4.90E+11
25/05/2012 01:06:01	4.88E+11
25/05/2012 01:06:07	4.68E+11
25/05/2012 01:06:10	5.11E+11
25/05/2012 01:06:47	4.63E+11
25/05/2012 01:06:53	4.67E+11
25/05/2012 01:06:57	4.99E+11
25/05/2012 01:07:34	4.63E+11
25/05/2012 01:07:40	4.80E+11
25/05/2012 01:07:44	5.20E+11
25/05/2012 01:08:23	4.68E+11
25/05/2012 01:08:29	4.94E+11
25/05/2012 01:09:07	4.77E+11
25/05/2012 01:09:12	4.73E+11
25/05/2012 01:09:50	4.93E+11
25/05/2012 01:09:56	4.87E+11
25/05/2012 01:10:33	4.88E+11
25/05/2012 01:11:16	4.77E+11
25/05/2012 01:11:22	4.79E+11
25/05/2012 01:11:59	4.78E+11
25/05/2012 01:12:05	4.95E+11
25/05/2012 01:12:43	4.65E+11
25/05/2012 01:12:49	4.76E+11
25/05/2012 01:13:26	4.71E+11
25/05/2012 01:13:32	4.74E+11
25/05/2012 01:14:09	4.78E+11
25/05/2012 01:14:52	4.81E+11
25/05/2012 01:14:58	4.90E+11
25/05/2012 01:15:35	4.85E+11
25/05/2012 01:15:41	4.78E+11
25/05/2012 01:16:19	4.66E+11
25/05/2012 01:16:25	4.85E+11
25/05/2012 01:17:02	4.72E+11
25/05/2012 01:17:08	4.74E+11
25/05/2012 01:17:45	4.77E+11
25/05/2012 01:18:28	4.76E+11
25/05/2012 01:18:34	4.78E+11
25/05/2012 01:19:11	4.76E+11
25/05/2012 01:19:17	4.56E+11
25/05/2012 01:19:55	4.69E+11
25/05/2012 01:20:01	4.65E+11
25/05/2012 01:20:38	4.71E+11
25/05/2012 01:20:44	4.75E+11
25/05/2012 01:21:21	4.77E+11
25/05/2012 01:22:04	4.74E+11
25/05/2012 01:22:10	4.58E+11
25/05/2012 01:22:47	4.63E+11
25/05/2012 01:22:53	4.69E+11
25/05/2012 01:23:31	4.71E+11
25/05/2012 01:23:37	4.71E+11
25/05/2012 01:24:14	4.82E+11
25/05/2012 01:24:20	4.85E+11
25/05/2012 01:24:57	4.70E+11
25/05/2012 01:25:40	4.82E+11
25/05/2012 01:25:46	4.73E+11
25/05/2012 01:26:23	4.65E+11
25/05/2012 01:26:29	4.77E+11
25/05/2012 01:27:06	4.60E+11
25/05/2012 01:27:13	4.72E+11
25/05/2012 01:27:50	4.67E+11
25/05/2012 01:27:56	4.70E+11
25/05/2012 01:28:33	4.78E+11
25/05/2012 01:29:16	4.62E+11
25/05/2012 01:29:22	4.79E+11
25/05/2012 01:29:59	4.63E+11
25/05/2012 01:30:05	4.82E+11
25/05/2012 01:30:42	4.61E+11
25/05/2012 01:30:48	4.71E+11
25/05/2012 01:31:26	4.66E+11
25/05/2012 01:31:31	4.81E+11
25/05/2012 01:32:09	4.67E+11
25/05/2012 01:32:52	4.84E+11
25/05/2012 01:32:58	4.64E+11
25/05/2012 01:33:35	4.68E+11
25/05/2012 01:33:41	4.90E+11
25/05/2012 01:34:19	4.66E+11
25/05/2012 01:34:25	4.75E+11
25/05/2012 01:35:02	4.57E+11
25/05/2012 01:35:08	4.54E+11
25/05/2012 01:35:45	4.77E+11
25/05/2012 01:36:28	4.68E+11
25/05/2012 01:36:34	4.63E+11
25/05/2012 01:37:11	4.73E+11
25/05/2012 01:37:17	4.59E+11
25/05/2012 01:37:55	4.76E+11
25/05/2012 01:38:01	4.70E+11
25/05/2012 01:38:38	4.62E+11
25/05/2012 01:38:44	4.67E+11
25/05/2012 01:39:21	4.74E+11
25/05/2012 01:40:04	4.77E+11
25/05/2012 01:40:10	4.69E+11
25/05/2012 01:40:50	4.65E+11
25/05/2012 01:40:56	4.60E+11
25/05/2012 01:40:59	4.93E+11
25/05/2012 01:41:37	4.49E+11
25/05/2012 01:41:43	4.70E+11
25/05/2012 01:41:46	4.96E+11
25/05/2012 01:42:23	4.49E+11
25/05/2012 01:42:29	4.69E+11
25/05/2012 01:42:33	4.94E+11
25/05/2012 01:43:10	4.52E+11
25/05/2012 01:43:16	4.74E+11
25/05/2012 01:43:20	5.05E+11
25/05/2012 01:43:57	4.65E+11
25/05/2012 01:44:03	4.64E+11
25/05/2012 01:44:07	4.88E+11
25/05/2012 01:44:44	4.66E+11
25/05/2012 01:44:50	4.65E+11
25/05/2012 01:44:54	5.01E+11
25/05/2012 01:45:31	4.55E+11
25/05/2012 01:45:37	4.61E+11
25/05/2012 01:45:40	4.92E+11
25/05/2012 01:46:24	4.59E+11
25/05/2012 01:46:27	4.94E+11
25/05/2012 01:47:04	4.47E+11
25/05/2012 01:47:10	4.75E+11
25/05/2012 01:47:14	4.91E+11
25/05/2012 01:47:51	4.63E+11
25/05/2012 01:48:01	4.90E+11
25/05/2012 01:48:38	4.64E+11
25/05/2012 01:48:44	4.75E+11
25/05/2012 01:48:48	4.90E+11
25/05/2012 01:49:25	4.61E+11
25/05/2012 01:49:31	4.59E+11
25/05/2012 01:49:34	5.15E+11
25/05/2012 01:50:12	4.68E+11
25/05/2012 01:50:17	4.70E+11
25/05/2012 01:50:21	5.00E+11
25/05/2012 01:50:58	4.70E+11
25/05/2012 01:51:04	4.69E+11
25/05/2012 01:51:08	4.98E+11
25/05/2012 01:51:45	4.68E+11
25/05/2012 01:51:51	4.74E+11
25/05/2012 01:51:55	4.98E+11
25/05/2012 01:52:32	4.58E+11
25/05/2012 01:52:38	4.75E+11
25/05/2012 01:52:42	5.03E+11
25/05/2012 01:53:19	4.57E+11
25/05/2012 01:53:25	4.71E+11
25/05/2012 01:53:28	5.01E+11
25/05/2012 01:54:06	4.73E+11
25/05/2012 01:54:12	4.75E+11
25/05/2012 01:54:15	5.25E+11
25/05/2012 01:54:58	4.65E+11
25/05/2012 01:55:02	5.02E+11
25/05/2012 01:55:39	4.72E+11
25/05/2012 01:55:45	4.68E+11
25/05/2012 01:55:49	4.85E+11
25/05/2012 01:56:26	4.55E+11
25/05/2012 01:56:36	4.90E+11
25/05/2012 01:57:13	4.54E+11
25/05/2012 01:57:19	4.73E+11
25/05/2012 01:57:22	5.03E+11
25/05/2012 01:58:00	4.57E+11
25/05/2012 01:58:06	4.68E+11
25/05/2012 01:58:09	4.99E+11
25/05/2012 01:58:46	4.52E+11
25/05/2012 01:58:52	4.69E+11
25/05/2012 01:58:56	5.08E+11
25/05/2012 01:59:33	4.56E+11
25/05/2012 01:59:39	4.61E+11
25/05/2012 01:59:43	5.10E+11
25/05/2012 02:00:20	4.69E+11
25/05/2012 02:00:26	4.78E+11
25/05/2012 02:00:30	4.97E+11
25/05/2012 02:01:07	4.53E+11
25/05/2012 02:01:13	4.87E+11
25/05/2012 02:01:16	5.05E+11
25/05/2012 02:01:54	4.44E+11
25/05/2012 02:02:00	4.56E+11
25/05/2012 02:02:03	5.05E+11
25/05/2012 02:02:40	4.50E+11
25/05/2012 02:02:46	4.73E+11
25/05/2012 02:02:50	5.02E+11
25/05/2012 02:03:33	4.68E+11
25/05/2012 02:03:37	4.96E+11
25/05/2012 02:04:14	4.57E+11
25/05/2012 02:04:20	4.71E+11
25/05/2012 02:04:24	5.01E+11
25/05/2012 02:05:01	4.72E+11
25/05/2012 02:05:10	4.97E+11
25/05/2012 02:05:48	4.59E+11
25/05/2012 02:05:54	4.70E+11
25/05/2012 02:05:57	4.99E+11
25/05/2012 02:06:34	4.60E+11
25/05/2012 02:06:40	5.22E+09
25/05/2012 02:06:44	4.99E+11
25/05/2012 02:07:21	4.65E+11
25/05/2012 02:07:27	4.72E+11
25/05/2012 02:07:31	4.95E+11
25/05/2012 02:08:08	4.69E+11
25/05/2012 02:08:14	4.71E+11
25/05/2012 02:08:18	4.96E+11
25/05/2012 02:08:55	4.64E+11
25/05/2012 02:09:01	4.83E+11
25/05/2012 02:09:04	4.99E+11
25/05/2012 02:09:42	4.62E+11
25/05/2012 02:09:47	4.62E+11
25/05/2012 02:09:51	5.28E+11
25/05/2012 02:10:28	4.60E+11
25/05/2012 02:10:34	4.70E+11
25/05/2012 02:10:38	5.00E+11
25/05/2012 02:11:15	4.53E+11
25/05/2012 02:11:21	4.70E+11
25/05/2012 02:11:25	5.00E+11
25/05/2012 02:12:08	4.79E+11
25/05/2012 02:12:12	5.04E+11
25/05/2012 02:12:49	4.67E+11
25/05/2012 02:12:55	4.82E+11
25/05/2012 02:12:58	5.14E+11
25/05/2012 02:13:35	4.78E+11
25/05/2012 02:13:45	4.90E+11
25/05/2012 02:14:22	4.74E+11
25/05/2012 02:14:28	4.70E+11
25/05/2012 02:14:32	5.05E+11
25/05/2012 02:15:09	4.60E+11
25/05/2012 02:15:15	4.72E+11
25/05/2012 02:15:19	4.96E+11
25/05/2012 02:15:56	4.75E+11
25/05/2012 02:16:02	4.83E+11
25/05/2012 02:16:06	5.00E+11
25/05/2012 02:16:43	4.73E+11
25/05/2012 02:16:49	4.83E+11
25/05/2012 02:16:52	4.99E+11
25/05/2012 02:17:29	4.68E+11
25/05/2012 02:17:36	4.70E+11
25/05/2012 02:17:39	4.94E+11
25/05/2012 02:18:16	4.90E+11
25/05/2012 02:18:22	4.79E+11
25/05/2012 02:18:26	5.02E+11
25/05/2012 02:19:06	4.71E+11
25/05/2012 02:19:12	4.94E+11
25/05/2012 02:19:49	4.82E+11
25/05/2012 02:19:55	6.28E+09
25/05/2012 02:20:32	4.84E+11
25/05/2012 02:21:15	4.78E+11
25/05/2012 02:21:21	4.76E+11
25/05/2012 02:21:58	4.68E+11
25/05/2012 02:22:04	4.79E+11
25/05/2012 02:22:41	4.77E+11
25/05/2012 02:22:47	4.91E+11
25/05/2012 02:23:25	4.66E+11
25/05/2012 02:23:31	4.74E+11
25/05/2012 02:24:08	4.59E+11
25/05/2012 02:24:51	4.72E+11
25/05/2012 02:24:57	4.60E+11
25/05/2012 02:25:34	4.88E+11
25/05/2012 02:25:40	4.87E+11
25/05/2012 02:26:18	4.59E+11
25/05/2012 02:26:24	4.60E+11
25/05/2012 02:27:01	4.54E+11
25/05/2012 02:27:07	4.67E+11
25/05/2012 02:27:44	4.72E+11
25/05/2012 02:28:27	4.63E+11
25/05/2012 02:28:33	4.81E+11
25/05/2012 02:29:10	4.67E+11
25/05/2012 02:29:16	4.74E+11
25/05/2012 02:29:54	4.82E+11
25/05/2012 02:30:00	4.74E+11
25/05/2012 02:30:37	4.73E+11
25/05/2012 02:30:43	4.62E+11
25/05/2012 02:31:20	4.74E+11
25/05/2012 02:32:03	4.74E+11
25/05/2012 02:32:09	4.70E+11
25/05/2012 02:32:46	4.74E+11
25/05/2012 02:32:52	4.70E+11
25/05/2012 02:33:32	4.71E+11
25/05/2012 02:33:38	4.63E+11
25/05/2012 02:33:42	4.98E+11
25/05/2012 02:34:19	4.62E+11
25/05/2012 02:34:25	4.76E+11
25/05/2012 02:34:28	4.89E+11
25/05/2012 02:35:12	4.67E+11
25/05/2012 02:35:15	5.02E+11
25/05/2012 02:35:55	4.60E+11
25/05/2012 02:36:01	4.74E+11
25/05/2012 02:36:38	4.70E+11
25/05/2012 02:36:44	4.69E+11
25/05/2012 02:37:21	4.69E+11
25/05/2012 02:37:27	4.66E+11
25/05/2012 02:38:04	4.69E+11
25/05/2012 02:38:10	4.69E+11
25/05/2012 02:38:48	4.69E+11
25/05/2012 02:39:31	4.84E+11
25/05/2012 02:39:37	4.76E+11
25/05/2012 02:40:14	4.69E+11
25/05/2012 02:40:20	4.68E+11
25/05/2012 02:40:57	4.67E+11
25/05/2012 02:41:03	4.89E+11
25/05/2012 02:41:40	4.70E+11
25/05/2012 02:41:46	4.68E+11
25/05/2012 02:42:24	4.63E+11
25/05/2012 02:43:07	4.55E+11
25/05/2012 02:43:13	4.69E+11
25/05/2012 02:43:50	4.68E+11
25/05/2012 02:43:56	4.60E+11
25/05/2012 02:44:33	4.83E+11
25/05/2012 02:44:39	4.62E+11
25/05/2012 02:45:16	4.74E+11
25/05/2012 02:45:22	4.57E+11
25/05/2012 02:46:00	4.66E+11
25/05/2012 02:46:43	4.84E+11
25/05/2012 02:46:49	4.61E+11
25/05/2012 02:47:26	4.58E+11
25/05/2012 02:47:32	4.63E+11
25/05/2012 02:48:09	4.66E+11
25/05/2012 02:48:15	4.72E+11
25/05/2012 02:48:52	4.74E+11
25/05/2012 02:48:58	4.71E+11
25/05/2012 02:49:36	4.59E+11
25/05/2012 02:50:19	4.84E+11
25/05/2012 02:50:25	4.55E+11
25/05/2012 02:51:02	4.74E+11
25/05/2012 02:51:08	4.50E+11
25/05/2012 02:51:45	4.60E+11
25/05/2012 02:51:51	4.69E+11
25/05/2012 02:52:28	4.71E+11
25/05/2012 02:52:34	4.75E+11
25/05/2012 02:53:12	4.60E+11
25/05/2012 02:53:55	4.69E+11
25/05/2012 02:54:01	4.60E+11
25/05/2012 02:54:38	4.78E+11
25/05/2012 02:54:44	4.65E+11
25/05/2012 02:55:21	4.77E+11
25/05/2012 02:55:27	4.78E+11
25/05/2012 02:56:04	4.53E+11
25/05/2012 02:56:10	4.72E+11
25/05/2012 02:56:48	4.63E+11
25/05/2012 02:57:31	4.72E+11
25/05/2012 02:57:37	4.64E+11
25/05/2012 02:58:14	4.71E+11
25/05/2012 02:58:20	4.67E+11
25/05/2012 02:59:00	4.66E+11
25/05/2012 02:59:06	4.65E+11
25/05/2012 02:59:09	4.96E+11
25/05/2012 02:59:46	4.54E+11
25/05/2012 02:59:52	4.68E+11
25/05/2012 02:59:56	5.16E+11
25/05/2012 03:00:39	4.64E+11
25/05/2012 03:00:43	5.02E+11
25/05/2012 03:01:20	4.64E+11
25/05/2012 03:01:26	4.71E+11
25/05/2012 03:01:30	5.10E+11
25/05/2012 03:02:07	4.68E+11
25/05/2012 03:02:16	4.85E+11
25/05/2012 03:02:54	4.46E+11
25/05/2012 03:03:00	4.73E+11
25/05/2012 03:03:03	5.10E+11
25/05/2012 03:03:40	4.50E+11
25/05/2012 03:03:46	4.65E+11
25/05/2012 03:03:50	4.91E+11
25/05/2012 03:04:27	4.67E+11
25/05/2012 03:04:33	4.81E+11
25/05/2012 03:04:37	4.90E+11
25/05/2012 03:05:14	4.54E+11
25/05/2012 03:05:20	4.63E+11
25/05/2012 03:05:24	5.06E+11
25/05/2012 03:06:01	4.54E+11
25/05/2012 03:06:07	4.73E+11
25/05/2012 03:06:10	4.99E+11
25/05/2012 03:06:48	4.60E+11
25/05/2012 03:06:54	4.66E+11
25/05/2012 03:06:57	4.96E+11
25/05/2012 03:07:34	4.53E+11
25/05/2012 03:07:40	4.61E+11
25/05/2012 03:07:44	4.92E+11
25/05/2012 03:08:21	4.71E+11
25/05/2012 03:08:27	4.65E+11
25/05/2012 03:08:31	5.00E+11
25/05/2012 03:09:14	4.75E+11
25/05/2012 03:09:18	4.93E+11
25/05/2012 03:09:55	4.50E+11
25/05/2012 03:10:01	4.65E+11
25/05/2012 03:10:04	4.96E+11
25/05/2012 03:10:41	4.72E+11
25/05/2012 03:10:51	4.78E+11
25/05/2012 03:11:28	4.69E+11
25/05/2012 03:11:34	4.77E+11
25/05/2012 03:11:38	4.99E+11
25/05/2012 03:12:15	4.54E+11
25/05/2012 03:12:21	4.79E+11
25/05/2012 03:12:25	5.06E+11
25/05/2012 03:13:02	4.52E+11
25/05/2012 03:13:08	4.66E+11
25/05/2012 03:13:12	4.81E+11
25/05/2012 03:13:49	4.61E+11
25/05/2012 03:13:55	4.63E+11
25/05/2012 03:13:58	5.08E+11
25/05/2012 03:14:35	4.49E+11
25/05/2012 03:14:42	4.67E+11
25/05/2012 03:14:45	4.89E+11
25/05/2012 03:15:22	4.59E+11
25/05/2012 03:15:28	4.79E+11
25/05/2012 03:15:32	4.99E+11
25/05/2012 03:16:09	4.52E+11
25/05/2012 03:16:15	4.67E+11
25/05/2012 03:16:19	4.92E+11
25/05/2012 03:16:56	4.61E+11
25/05/2012 03:17:02	4.60E+11
25/05/2012 03:17:06	5.16E+11
25/05/2012 03:17:49	4.58E+11
25/05/2012 03:17:52	4.96E+11
25/05/2012 03:18:30	4.61E+11
25/05/2012 03:18:36	4.66E+11
25/05/2012 03:18:39	4.89E+11
25/05/2012 03:19:16	4.64E+11
25/05/2012 03:19:26	4.96E+11
25/05/2012 03:20:03	4.66E+11
25/05/2012 03:20:09	4.75E+11
25/05/2012 03:20:13	5.10E+11
25/05/2012 03:20:50	4.64E+11
25/05/2012 03:20:56	4.71E+11
25/05/2012 03:21:00	5.11E+11
25/05/2012 03:21:37	4.66E+11
25/05/2012 03:21:43	4.65E+11
25/05/2012 03:21:46	4.94E+11
25/05/2012 03:22:24	4.56E+11
25/05/2012 03:22:30	4.66E+11
25/05/2012 03:22:33	5.05E+11
25/05/2012 03:23:10	4.70E+11
25/05/2012 03:23:16	4.63E+11
25/05/2012 03:23:20	5.03E+11
25/05/2012 03:23:57	4.64E+11
25/05/2012 03:24:03	4.67E+11
25/05/2012 03:24:07	4.96E+11
25/05/2012 03:24:44	4.55E+11
25/05/2012 03:24:50	4.62E+11
25/05/2012 03:24:53	5.04E+11
25/05/2012 03:25:31	4.70E+11
25/05/2012 03:25:37	4.85E+11
25/05/2012 03:25:40	4.90E+11
25/05/2012 03:26:24	4.66E+11
25/05/2012 03:26:27	5.10E+11
25/05/2012 03:27:04	4.57E+11
25/05/2012 03:27:10	4.67E+11
25/05/2012 03:27:14	4.99E+11
25/05/2012 03:27:51	4.63E+11
25/05/2012 03:28:01	5.02E+11
25/05/2012 03:28:38	4.80E+11
25/05/2012 03:28:44	4.72E+11
25/05/2012 03:28:47	5.00E+11
25/05/2012 03:29:25	4.63E+11
25/05/2012 03:29:31	4.82E+11
25/05/2012 03:29:34	4.99E+11
25/05/2012 03:30:12	4.67E+11
25/05/2012 03:30:17	4.79E+11
25/05/2012 03:30:21	5.03E+11
25/05/2012 03:30:58	4.67E+11
25/05/2012 03:31:04	4.74E+11
25/05/2012 03:31:08	5.14E+11
25/05/2012 03:31:45	4.68E+11
25/05/2012 03:31:51	4.81E+11
25/05/2012 03:31:55	5.08E+11
25/05/2012 03:32:32	4.80E+11
25/05/2012 03:32:38	4.79E+11
25/05/2012 03:32:42	5.03E+11
25/05/2012 03:33:19	4.51E+11
25/05/2012 03:33:25	4.64E+11
25/05/2012 03:33:28	5.08E+11
25/05/2012 03:34:05	4.69E+11
25/05/2012 03:34:12	4.71E+11
25/05/2012 03:34:15	5.03E+11
25/05/2012 03:34:58	4.85E+11
25/05/2012 03:35:02	5.08E+11
25/05/2012 03:35:39	4.57E+11
25/05/2012 03:35:45	4.77E+11
25/05/2012 03:35:49	5.05E+11
25/05/2012 03:36:26	4.72E+11
25/05/2012 03:36:36	4.96E+11
25/05/2012 03:37:13	4.59E+11
25/05/2012 03:37:19	4.62E+11
25/05/2012 03:37:22	4.81E+11
25/05/2012 03:38:00	4.66E+11
25/05/2012 03:38:06	4.73E+11
25/05/2012 03:38:09	4.98E+11
25/05/2012 03:38:46	4.44E+11
25/05/2012 03:38:52	4.65E+11
25/05/2012 03:38:56	5.02E+11
25/05/2012 03:39:33	4.66E+11
25/05/2012 03:39:39	4.81E+11
25/05/2012 03:39:43	5.13E+11
25/05/2012 03:40:20	4.61E+11
25/05/2012 03:40:26	4.88E+11
25/05/2012 03:40:30	5.03E+11
25/05/2012 03:41:07	4.64E+11
25/05/2012 03:41:13	4.59E+11
25/05/2012 03:41:16	4.99E+11
25/05/2012 03:41:54	4.51E+11
25/05/2012 03:42:00	4.67E+11
25/05/2012 03:42:03	4.99E+11
25/05/2012 03:42:40	4.70E+11
25/05/2012 03:42:46	4.63E+11
25/05/2012 03:42:50	4.97E+11
25/05/2012 03:43:33	4.79E+11
25/05/2012 03:43:37	5.07E+11
25/05/2012 03:44:14	4.66E+11
25/05/2012 03:44:20	4.88E+11
25/05/2012 03:44:23	5.07E+11
25/05/2012 03:45:01	4.72E+11
25/05/2012 03:45:10	4.99E+11
25/05/2012 03:45:48	4.60E+11
25/05/2012 03:45:53	4.76E+11
25/05/2012 03:45:57	5.03E+11
25/05/2012 03:46:34	4.71E+11
25/05/2012 03:46:40	4.80E+11
25/05/2012 03:46:44	5.00E+11
25/05/2012 03:47:21	4.67E+11
25/05/2012 03:47:27	4.62E+11
25/05/2012 03:47:31	4.98E+11
25/05/2012 03:48:08	4.70E+11
25/05/2012 03:48:14	4.67E+11
25/05/2012 03:48:18	4.92E+11
25/05/2012 03:48:55	4.70E+11
25/05/2012 03:49:01	4.77E+11
25/05/2012 03:49:04	5.01E+11
25/05/2012 03:49:41	4.75E+11
25/05/2012 03:49:48	4.67E+11
25/05/2012 03:49:51	5.10E+11
25/05/2012 03:50:28	4.60E+11
25/05/2012 03:50:34	4.70E+11
25/05/2012 03:50:38	4.94E+11
25/05/2012 03:51:15	4.74E+11
25/05/2012 03:51:21	4.66E+11
25/05/2012 03:51:25	5.05E+11
25/05/2012 03:52:08	4.81E+11
25/05/2012 03:52:12	4.90E+11
25/05/2012 03:52:49	4.68E+11
25/05/2012 03:52:55	4.76E+11
25/05/2012 03:52:58	5.17E+11
25/05/2012 03:53:36	4.71E+11
25/05/2012 03:53:45	4.87E+11
25/05/2012 03:54:22	4.78E+11
25/05/2012 03:54:28	4.77E+11
25/05/2012 03:54:32	4.96E+11
25/05/2012 03:55:09	4.73E+11
25/05/2012 03:55:15	4.67E+11
25/05/2012 03:55:19	4.99E+11
25/05/2012 03:55:56	4.53E+11
25/05/2012 03:56:02	4.72E+11
25/05/2012 03:56:06	5.11E+11
25/05/2012 03:56:43	4.69E+11
25/05/2012 03:56:49	4.76E+11
25/05/2012 03:56:52	5.10E+11
25/05/2012 03:57:30	6.41E+09
25/05/2012 03:57:36	4.84E+11
25/05/2012 03:57:39	5.09E+11
25/05/2012 03:58:16	4.62E+11
25/05/2012 03:58:22	4.75E+11
25/05/2012 03:58:26	5.04E+11
25/05/2012 03:59:03	4.62E+11
25/05/2012 03:59:09	4.74E+11
25/05/2012 03:59:13	5.11E+11
25/05/2012 03:59:50	4.74E+11
25/05/2012 03:59:56	4.67E+11
25/05/2012 04:00:00	5.10E+11
25/05/2012 04:00:43	4.74E+11
25/05/2012 04:00:46	5.04E+11
25/05/2012 04:01:24	4.67E+11
25/05/2012 04:01:30	4.81E+11
25/05/2012 04:01:33	4.94E+11
25/05/2012 04:02:10	4.69E+11
25/05/2012 04:02:20	4.78E+11
25/05/2012 04:02:57	4.62E+11
25/05/2012 04:03:03	4.80E+11
25/05/2012 04:03:07	4.99E+11
25/05/2012 04:03:44	4.68E+11
25/05/2012 04:03:50	5.00E+11
25/05/2012 04:03:53	5.03E+11
25/05/2012 04:04:31	4.62E+11
25/05/2012 04:04:37	4.84E+11
25/05/2012 04:04:40	5.01E+11
25/05/2012 04:05:18	4.69E+11
25/05/2012 04:05:23	4.66E+11
25/05/2012 04:05:27	5.16E+11
25/05/2012 04:06:04	4.68E+11
25/05/2012 04:06:10	4.73E+11
25/05/2012 04:06:14	4.99E+11
25/05/2012 04:06:51	4.70E+11
25/05/2012 04:06:57	4.90E+11
25/05/2012 04:07:01	5.01E+11
25/05/2012 04:07:38	4.62E+11
25/05/2012 04:07:44	4.63E+11
25/05/2012 04:07:48	5.08E+11
25/05/2012 04:08:25	4.57E+11
25/05/2012 04:08:31	4.54E+11
25/05/2012 04:08:34	4.93E+11
25/05/2012 04:09:18	4.74E+11
25/05/2012 04:09:21	5.05E+11
25/05/2012 04:09:58	4.65E+11
25/05/2012 04:10:04	4.72E+11
25/05/2012 04:10:08	5.07E+11
25/05/2012 04:10:45	4.77E+11
25/05/2012 04:10:55	4.93E+11
25/05/2012 04:11:32	4.58E+11
25/05/2012 04:11:38	4.75E+11
25/05/2012 04:11:42	5.02E+11
25/05/2012 04:12:19	4.71E+11
25/05/2012 04:12:25	4.82E+11
25/05/2012 04:12:28	5.08E+11
25/05/2012 04:13:06	4.80E+11
25/05/2012 04:13:12	4.90E+11
25/05/2012 04:13:15	5.07E+11
25/05/2012 04:13:52	4.65E+11
25/05/2012 04:13:58	4.68E+11
25/05/2012 04:14:02	5.05E+11
25/05/2012 04:14:39	4.66E+11
25/05/2012 04:14:45	4.79E+11
25/05/2012 04:14:49	4.97E+11
25/05/2012 04:15:26	4.65E+11
25/05/2012 04:15:32	4.80E+11
25/05/2012 04:15:36	4.82E+11
25/05/2012 04:16:13	4.71E+11
25/05/2012 04:16:19	4.65E+11
25/05/2012 04:16:22	5.06E+11
25/05/2012 04:17:00	4.66E+11
25/05/2012 04:17:06	4.69E+11
25/05/2012 04:17:09	4.97E+11
25/05/2012 04:17:52	4.73E+11
25/05/2012 04:17:56	4.91E+11
25/05/2012 04:18:33	4.60E+11
25/05/2012 04:18:39	4.64E+11
25/05/2012 04:18:43	5.08E+11
25/05/2012 04:19:20	4.80E+11
25/05/2012 04:19:30	4.85E+11
25/05/2012 04:20:07	4.69E+11
25/05/2012 04:20:13	4.77E+11
25/05/2012 04:20:16	4.84E+11
25/05/2012 04:20:54	4.55E+11
25/05/2012 04:20:59	4.63E+11
25/05/2012 04:21:03	5.14E+11
25/05/2012 04:21:40	4.54E+11
25/05/2012 04:21:46	4.56E+11
25/05/2012 04:21:50	4.91E+11
25/05/2012 04:22:27	4.66E+11
25/05/2012 04:22:33	4.78E+11
25/05/2012 04:22:37	4.93E+11
25/05/2012 04:23:14	4.73E+11
25/05/2012 04:23:20	4.76E+11
25/05/2012 04:23:24	4.97E+11
25/05/2012 04:24:01	4.57E+11
25/05/2012 04:24:07	4.79E+11
25/05/2012 04:24:10	5.03E+11
25/05/2012 04:24:48	4.58E+11
25/05/2012 04:24:54	4.77E+11
25/05/2012 04:24:57	4.92E+11
25/05/2012 04:25:34	4.64E+11
25/05/2012 04:25:40	4.84E+11
25/05/2012 04:25:44	5.10E+11
25/05/2012 04:26:27	4.79E+11
25/05/2012 04:26:31	5.03E+11
25/05/2012 04:27:08	4.49E+11
25/05/2012 04:27:14	4.69E+11
25/05/2012 04:27:18	4.95E+11
25/05/2012 04:27:55	4.60E+11
25/05/2012 04:28:04	4.94E+11
25/05/2012 04:28:42	4.66E+11
25/05/2012 04:28:48	4.82E+11
25/05/2012 04:28:51	4.98E+11
25/05/2012 04:29:28	4.61E+11
25/05/2012 04:29:34	5.02E+11
25/05/2012 04:29:38	5.00E+11
25/05/2012 04:30:15	4.49E+11
25/05/2012 04:30:21	4.74E+11
25/05/2012 04:30:25	4.96E+11
25/05/2012 04:31:02	4.53E+11
25/05/2012 04:31:08	4.80E+11
25/05/2012 04:31:12	4.95E+11
25/05/2012 04:31:49	4.67E+11
25/05/2012 04:31:55	4.82E+11
25/05/2012 04:31:58	5.06E+11
25/05/2012 04:32:35	4.54E+11
25/05/2012 04:32:45	4.96E+11
25/05/2012 04:33:22	4.78E+11
25/05/2012 04:33:28	4.86E+11
25/05/2012 04:33:32	5.16E+11
25/05/2012 04:34:09	4.76E+11
25/05/2012 04:34:15	4.64E+11
25/05/2012 04:34:19	4.92E+11
25/05/2012 04:35:02	4.69E+11
25/05/2012 04:35:06	4.84E+11
25/05/2012 04:35:43	4.62E+11
25/05/2012 04:35:49	4.76E+11
25/05/2012 04:35:52	4.96E+11
25/05/2012 04:36:30	4.68E+11
25/05/2012 04:36:39	4.95E+11
25/05/2012 04:37:16	4.62E+11
25/05/2012 04:37:22	4.77E+11
25/05/2012 04:37:26	4.98E+11
25/05/2012 04:38:03	4.57E+11
25/05/2012 04:38:09	4.61E+11
25/05/2012 04:38:13	4.98E+11
25/05/2012 04:38:50	4.76E+11
25/05/2012 04:38:56	4.72E+11
25/05/2012 04:39:00	4.98E+11
25/05/2012 04:39:37	4.67E+11
25/05/2012 04:39:43	4.60E+11
25/05/2012 04:39:46	4.92E+11
25/05/2012 04:40:24	4.59E+11
25/05/2012 04:40:30	4.78E+11
25/05/2012 04:40:33	5.06E+11
25/05/2012 04:41:10	4.82E+11
25/05/2012 04:41:16	4.61E+11
25/05/2012 04:41:20	4.84E+11
25/05/2012 04:41:57	4.55E+11
25/05/2012 04:42:03	4.53E+11
25/05/2012 04:42:07	4.93E+11
25/05/2012 04:42:44	4.61E+11
25/05/2012 04:42:50	4.58E+11
25/05/2012 04:42:54	5.06E+11
25/05/2012 04:43:37	4.72E+11
25/05/2012 04:43:40	5.11E+11
25/05/2012 04:44:17	4.64E+11
25/05/2012 04:44:23	4.72E+11
25/05/2012 04:44:27	5.20E+11
25/05/2012 04:45:04	4.73E+11
25/05/2012 04:45:14	4.91E+11
25/05/2012 04:45:51	4.64E+11
25/05/2012 04:45:57	4.64E+11
25/05/2012 04:46:01	4.96E+11
25/05/2012 04:46:38	4.67E+11
25/05/2012 04:46:44	4.64E+11
25/05/2012 04:46:47	5.00E+11
25/05/2012 04:47:25	4.73E+11
25/05/2012 04:47:31	4.69E+11
25/05/2012 04:47:34	4.97E+11
25/05/2012 04:48:12	4.64E+11
25/05/2012 04:48:18	4.73E+11
25/05/2012 04:48:21	4.98E+11
25/05/2012 04:48:58	4.82E+11
25/05/2012 04:49:04	4.76E+11
25/05/2012 04:49:08	5.03E+11
25/05/2012 04:49:45	4.61E+11
25/05/2012 04:49:51	4.70E+11
25/05/2012 04:49:55	5.11E+11
25/05/2012 04:50:32	4.69E+11
25/05/2012 04:50:38	4.70E+11
25/05/2012 04:50:41	5.10E+11
25/05/2012 04:51:19	4.69E+11
25/05/2012 04:51:25	4.73E+11
25/05/2012 04:51:28	5.05E+11
25/05/2012 04:52:11	4.71E+11
25/05/2012 04:52:15	4.96E+11
25/05/2012 04:52:52	4.70E+11
25/05/2012 04:52:58	4.73E+11
25/05/2012 04:53:02	5.05E+11
25/05/2012 04:53:39	4.71E+11
25/05/2012 04:53:49	4.86E+11
25/05/2012 04:54:26	4.62E+11
25/05/2012 04:54:32	4.78E+11
25/05/2012 04:54:36	5.12E+11
25/05/2012 04:55:13	4.66E+11
25/05/2012 04:55:19	4.68E+11
25/05/2012 04:55:22	4.93E+11
25/05/2012 04:55:59	4.72E+11
25/05/2012 04:56:05	4.71E+11
25/05/2012 04:56:09	5.07E+11
25/05/2012 04:56:46	4.81E+11
25/05/2012 04:56:52	4.85E+11
25/05/2012 04:56:56	5.06E+11
25/05/2012 04:57:33	4.62E+11
25/05/2012 04:57:39	4.96E+11
25/05/2012 04:57:43	5.07E+11
25/05/2012 04:58:20	4.66E+11
25/05/2012 04:58:26	4.78E+11
25/05/2012 04:58:29	5.00E+11
25/05/2012 04:59:07	4.68E+11
25/05/2012 04:59:13	4.67E+11
25/05/2012 04:59:16	4.97E+11
25/05/2012 04:59:54	4.68E+11
25/05/2012 05:00:00	4.83E+11
25/05/2012 05:00:03	5.09E+11
25/05/2012 05:00:46	4.74E+11
25/05/2012 05:00:50	4.93E+11
25/05/2012 05:01:27	4.55E+11
25/05/2012 05:01:33	4.62E+11
25/05/2012 05:01:37	4.95E+11
25/05/2012 05:02:14	4.84E+11
25/05/2012 05:02:24	4.71E+11
25/05/2012 05:03:01	4.53E+11
25/05/2012 05:03:07	4.81E+11
25/05/2012 05:03:10	4.91E+11
25/05/2012 05:03:47	4.74E+11
25/05/2012 05:03:53	4.82E+11
25/05/2012 05:03:57	5.09E+11
25/05/2012 05:04:34	4.67E+11
25/05/2012 05:04:40	4.65E+11
25/05/2012 05:04:44	4.93E+11
25/05/2012 05:05:21	4.77E+11
25/05/2012 05:05:27	4.74E+11
25/05/2012 05:05:31	4.91E+11
25/05/2012 05:06:08	4.74E+11
25/05/2012 05:06:14	4.70E+11
25/05/2012 05:06:17	4.84E+11
25/05/2012 05:06:55	5.36E+09
25/05/2012 05:07:01	4.94E+11
25/05/2012 05:07:04	5.05E+11
25/05/2012 05:07:41	4.70E+11
25/05/2012 05:07:47	4.63E+11
25/05/2012 05:07:51	4.92E+11
25/05/2012 05:08:28	4.57E+11
25/05/2012 05:08:34	4.77E+11
25/05/2012 05:08:38	5.10E+11
25/05/2012 05:09:21	4.71E+11
25/05/2012 05:09:25	4.92E+11
25/05/2012 05:10:02	4.67E+11
25/05/2012 05:10:08	4.73E+11
25/05/2012 05:10:12	5.01E+11
25/05/2012 05:10:49	4.70E+11
25/05/2012 05:10:58	4.78E+11
25/05/2012 05:11:36	4.73E+11
25/05/2012 05:11:41	4.51E+11
25/05/2012 05:11:45	5.16E+11
25/05/2012 05:12:22	4.57E+11
25/05/2012 05:12:28	4.72E+11
25/05/2012 05:12:32	5.01E+11
25/05/2012 05:13:09	4.64E+11
25/05/2012 05:13:15	4.74E+11
25/05/2012 05:13:19	4.96E+11
25/05/2012 05:13:56	4.67E+11
25/05/2012 05:14:02	4.62E+11
25/05/2012 05:14:05	4.97E+11
25/05/2012 05:14:43	4.63E+11
25/05/2012 05:14:49	4.69E+11
25/05/2012 05:14:52	4.91E+11
25/05/2012 05:15:29	4.64E+11
25/05/2012 05:15:35	4.73E+11
25/05/2012 05:15:39	5.00E+11
25/05/2012 05:16:16	4.63E+11
25/05/2012 05:16:22	4.68E+11
25/05/2012 05:16:26	4.95E+11
25/05/2012 05:17:03	4.62E+11
25/05/2012 05:17:09	4.74E+11
25/05/2012 05:17:13	4.99E+11
25/05/2012 05:17:56	4.73E+11
25/05/2012 05:17:59	4.99E+11
25/05/2012 05:18:37	4.62E+11
25/05/2012 05:18:43	4.71E+11
25/05/2012 05:18:46	5.02E+11
25/05/2012 05:19:24	4.76E+11
25/05/2012 05:19:33	5.00E+11
25/05/2012 05:20:10	4.63E+11
25/05/2012 05:20:16	4.85E+11
25/05/2012 05:20:20	4.94E+11
25/05/2012 05:20:57	4.77E+11
25/05/2012 05:21:03	4.56E+11
25/05/2012 05:21:07	4.99E+11
25/05/2012 05:21:44	4.57E+11
25/05/2012 05:21:50	4.74E+11
25/05/2012 05:21:53	4.98E+11
25/05/2012 05:22:31	4.59E+11
25/05/2012 05:22:37	4.64E+11
25/05/2012 05:22:40	5.12E+11
25/05/2012 05:23:17	4.52E+11
25/05/2012 05:23:24	4.76E+11
25/05/2012 05:23:27	4.93E+11
25/05/2012 05:24:04	4.65E+11
25/05/2012 05:24:10	4.73E+11
25/05/2012 05:24:14	5.07E+11
25/05/2012 05:24:51	4.61E+11
25/05/2012 05:24:57	4.68E+11
25/05/2012 05:25:01	5.12E+11
25/05/2012 05:25:38	4.56E+11
25/05/2012 05:25:44	4.60E+11
25/05/2012 05:25:48	4.85E+11
25/05/2012 05:26:31	4.75E+11
25/05/2012 05:26:34	4.93E+11
25/05/2012 05:27:12	4.79E+11
25/05/2012 05:27:18	4.79E+11
25/05/2012 05:27:21	5.02E+11
25/05/2012 05:27:58	4.65E+11
25/05/2012 05:28:08	4.87E+11
25/05/2012 05:28:45	4.63E+11
25/05/2012 05:28:51	4.76E+11
25/05/2012 05:28:55	4.99E+11
25/05/2012 05:29:32	4.63E+11
25/05/2012 05:29:38	4.66E+11
25/05/2012 05:29:42	5.08E+11
25/05/2012 05:30:19	4.67E+11
25/05/2012 05:30:25	4.76E+11
25/05/2012 05:30:28	4.98E+11
25/05/2012 05:31:05	5.75E+09
25/05/2012 05:31:12	4.70E+11
25/05/2012 05:31:15	5.10E+11
25/05/2012 05:31:52	4.85E+11
25/05/2012 05:31:58	4.82E+11
25/05/2012 05:32:02	4.89E+11
25/05/2012 05:32:39	4.67E+11
25/05/2012 05:32:45	4.74E+11
25/05/2012 05:32:49	4.98E+11
25/05/2012 05:33:26	4.74E+11
25/05/2012 05:33:32	4.73E+11
25/05/2012 05:33:35	5.05E+11
25/05/2012 05:34:13	4.50E+11
25/05/2012 05:34:19	4.86E+11
25/05/2012 05:34:22	5.10E+11
25/05/2012 05:35:05	4.70E+11
25/05/2012 05:35:09	4.92E+11
25/05/2012 05:35:46	4.64E+11
25/05/2012 05:35:52	4.81E+11
25/05/2012 05:35:56	5.05E+11
25/05/2012 05:36:33	4.69E+11
25/05/2012 05:36:43	4.86E+11
25/05/2012 05:37:20	4.60E+11
25/05/2012 05:37:26	4.76E+11
25/05/2012 05:37:29	5.11E+11
25/05/2012 05:38:07	4.56E+11
25/05/2012 05:38:13	4.57E+11
25/05/2012 05:38:16	5.00E+11
25/05/2012 05:38:54	4.58E+11
25/05/2012 05:39:00	4.66E+11
25/05/2012 05:39:03	4.97E+11
25/05/2012 05:39:40	4.72E+11
25/05/2012 05:39:46	4.81E+11
25/05/2012 05:39:50	5.06E+11
25/05/2012 05:40:27	4.54E+11
25/05/2012 05:40:33	4.77E+11
25/05/2012 05:40:37	4.99E+11
25/05/2012 05:41:14	4.64E+11
25/05/2012 05:41:20	4.69E+11
25/05/2012 05:41:23	4.99E+11
25/05/2012 05:42:01	4.67E+11
25/05/2012 05:42:07	4.78E+11
25/05/2012 05:42:10	5.05E+11
25/05/2012 05:42:47	4.64E+11
25/05/2012 05:42:53	4.56E+11
25/05/2012 05:42:57	5.06E+11
25/05/2012 05:43:40	4.62E+11
25/05/2012 05:43:44	5.04E+11
25/05/2012 05:44:21	4.64E+11
25/05/2012 05:44:27	4.69E+11
25/05/2012 05:44:31	4.93E+11
25/05/2012 05:45:08	4.63E+11
25/05/2012 05:45:17	4.78E+11
25/05/2012 05:45:55	4.62E+11
25/05/2012 05:46:01	4.62E+11
25/05/2012 05:46:04	5.10E+11
25/05/2012 05:46:41	4.56E+11
25/05/2012 05:46:47	4.74E+11
25/05/2012 05:46:51	5.01E+11
25/05/2012 05:47:34	4.62E+11
25/05/2012 05:47:38	4.98E+11
25/05/2012 05:48:15	4.50E+11
25/05/2012 05:48:21	4.74E+11
25/05/2012 05:48:25	5.09E+11
25/05/2012 05:49:02	4.68E+11
25/05/2012 05:49:08	4.66E+11
25/05/2012 05:49:11	5.07E+11
25/05/2012 05:49:48	4.69E+11
25/05/2012 05:49:55	4.70E+11
25/05/2012 05:49:58	5.08E+11
25/05/2012 05:50:36	4.64E+11
25/05/2012 05:50:42	4.61E+11
25/05/2012 05:50:45	5.14E+11
25/05/2012 05:51:22	4.70E+11
25/05/2012 05:51:28	4.68E+11
25/05/2012 05:51:32	4.99E+11
25/05/2012 05:52:15	4.82E+11
25/05/2012 05:52:19	5.12E+11
25/05/2012 05:52:56	4.68E+11
25/05/2012 05:53:02	4.78E+11
25/05/2012 05:53:05	5.04E+11
25/05/2012 05:53:43	4.67E+11
25/05/2012 05:53:52	4.89E+11
25/05/2012 05:54:29	4.73E+11
25/05/2012 05:54:35	4.62E+11
25/05/2012 05:54:39	4.96E+11
25/05/2012 05:55:16	4.59E+11
25/05/2012 05:55:22	4.59E+11
25/05/2012 05:55:26	4.92E+11
25/05/2012 05:56:03	4.67E+11
25/05/2012 05:56:09	4.69E+11
25/05/2012 05:56:13	5.06E+11
25/05/2012 05:56:50	4.74E+11
25/05/2012 05:56:56	4.78E+11
25/05/2012 05:56:59	5.09E+11
25/05/2012 05:57:37	4.66E+11
25/05/2012 05:57:43	4.77E+11
25/05/2012 05:57:46	4.98E+11
25/05/2012 05:58:23	4.62E+11
25/05/2012 05:58:29	4.83E+11
25/05/2012 05:58:33	5.18E+11
25/05/2012 05:59:10	4.69E+11
25/05/2012 05:59:16	4.70E+11
25/05/2012 05:59:20	5.02E+11
25/05/2012 05:59:57	4.78E+11
25/05/2012 06:00:03	4.71E+11
25/05/2012 06:00:07	5.10E+11
25/05/2012 06:00:50	4.86E+11
25/05/2012 06:00:53	5.00E+11
25/05/2012 06:01:31	4.80E+11
25/05/2012 06:01:37	4.79E+11
25/05/2012 06:01:40	5.15E+11
25/05/2012 06:02:17	4.73E+11
25/05/2012 06:02:27	4.89E+11
25/05/2012 06:03:04	4.75E+11
25/05/2012 06:03:10	4.67E+11
25/05/2012 06:03:14	5.22E+11
25/05/2012 06:03:51	4.60E+11
25/05/2012 06:03:57	4.72E+11
25/05/2012 06:04:01	5.14E+11
25/05/2012 06:04:38	4.68E+11
25/05/2012 06:04:44	4.72E+11
25/05/2012 06:04:47	5.07E+11
25/05/2012 06:05:25	4.57E+11
25/05/2012 06:05:31	4.77E+11
25/05/2012 06:05:34	5.06E+11
25/05/2012 06:06:11	4.61E+11
25/05/2012 06:06:17	4.76E+11
25/05/2012 06:06:21	5.06E+11
25/05/2012 06:06:58	4.57E+11
25/05/2012 06:07:04	4.69E+11
25/05/2012 06:07:08	5.05E+11
25/05/2012 06:07:45	4.59E+11
25/05/2012 06:07:51	4.77E+11
25/05/2012 06:07:55	5.03E+11
25/05/2012 06:08:32	4.74E+11
25/05/2012 06:08:38	4.66E+11
25/05/2012 06:08:41	5.06E+11
25/05/2012 06:09:19	4.53E+11
25/05/2012 06:09:25	4.67E+11
25/05/2012 06:09:28	5.08E+11
25/05/2012 06:10:05	4.63E+11
25/05/2012 06:10:11	4.74E+11
25/05/2012 06:10:15	5.14E+11
25/05/2012 06:10:52	4.79E+11
25/05/2012 06:11:01	4.77E+11
25/05/2012 06:11:39	4.84E+11
25/05/2012 06:11:45	4.77E+11
25/05/2012 06:11:49	4.98E+11
25/05/2012 06:12:26	4.69E+11
25/05/2012 06:12:32	4.71E+11
25/05/2012 06:12:35	5.05E+11
25/05/2012 06:13:13	4.70E+11
25/05/2012 06:13:19	4.67E+11
25/05/2012 06:13:22	5.03E+11
25/05/2012 06:13:59	4.69E+11
25/05/2012 06:14:05	4.78E+11
25/05/2012 06:14:09	4.99E+11
25/05/2012 06:14:46	4.76E+11
25/05/2012 06:14:52	4.72E+11
25/05/2012 06:14:56	5.08E+11
25/05/2012 06:15:33	4.76E+11
25/05/2012 06:15:39	4.77E+11
25/05/2012 06:15:43	5.20E+11
25/05/2012 06:16:20	4.55E+11
25/05/2012 06:16:26	4.76E+11
25/05/2012 06:16:30	5.09E+11
25/05/2012 06:17:07	4.93E+11
25/05/2012 06:17:13	4.75E+11
25/05/2012 06:17:16	5.19E+11
25/05/2012 06:18:00	4.74E+11
25/05/2012 06:18:03	4.98E+11
25/05/2012 06:18:40	4.69E+11
25/05/2012 06:18:46	5.36E+09
25/05/2012 06:18:50	5.18E+11
25/05/2012 06:19:27	4.80E+11
25/05/2012 06:19:37	4.94E+11
25/05/2012 06:20:14	4.63E+11
25/05/2012 06:20:20	4.65E+11
25/05/2012 06:20:23	5.16E+11
25/05/2012 06:21:01	4.84E+11
25/05/2012 06:21:07	4.88E+11
25/05/2012 06:21:10	5.16E+11
25/05/2012 06:21:47	4.91E+11
25/05/2012 06:21:53	4.79E+11
25/05/2012 06:21:57	5.06E+11
25/05/2012 06:22:34	4.85E+11
25/05/2012 06:22:40	4.85E+11
25/05/2012 06:22:44	5.14E+11
25/05/2012 06:23:21	4.80E+11
25/05/2012 06:23:27	4.97E+11
25/05/2012 06:23:31	5.11E+11
25/05/2012 06:24:08	4.78E+11
25/05/2012 06:24:14	4.90E+11
25/05/2012 06:24:17	4.97E+11
25/05/2012 06:24:55	4.77E+11
25/05/2012 06:25:01	4.72E+11
25/05/2012 06:25:04	5.01E+11
25/05/2012 06:25:41	4.68E+11
25/05/2012 06:25:47	4.67E+11
25/05/2012 06:25:51	5.10E+11
25/05/2012 06:26:34	4.66E+11
25/05/2012 06:26:38	4.95E+11
25/05/2012 06:27:15	4.83E+11
25/05/2012 06:27:21	4.80E+11
25/05/2012 06:27:25	5.19E+11
25/05/2012 06:28:02	4.87E+11
25/05/2012 06:28:11	4.88E+11
25/05/2012 06:28:49	4.72E+11
25/05/2012 06:28:55	4.78E+11
25/05/2012 06:28:58	5.19E+11
25/05/2012 06:29:35	4.79E+11
25/05/2012 06:29:41	4.86E+11
25/05/2012 06:29:45	4.94E+11
25/05/2012 06:30:22	4.83E+11
25/05/2012 06:30:28	4.76E+11
25/05/2012 06:30:32	4.99E+11
25/05/2012 06:31:09	4.80E+11
25/05/2012 06:31:15	4.88E+11
25/05/2012 06:31:19	5.05E+11
25/05/2012 06:31:56	4.85E+11
25/05/2012 06:32:02	4.79E+11
25/05/2012 06:32:05	5.05E+11
25/05/2012 06:32:43	4.77E+11
25/05/2012 06:32:49	4.97E+11
25/05/2012 06:32:52	5.17E+11
25/05/2012 06:33:29	4.73E+11
25/05/2012 06:33:36	5.88E+09
25/05/2012 06:33:39	4.95E+11
25/05/2012 06:34:16	4.82E+11
25/05/2012 06:34:22	4.88E+11
25/05/2012 06:34:26	5.04E+11
25/05/2012 06:35:09	4.74E+11
25/05/2012 06:35:13	5.01E+11
25/05/2012 06:35:50	4.89E+11
25/05/2012 06:35:56	4.81E+11
25/05/2012 06:35:59	5.07E+11
25/05/2012 06:36:37	4.71E+11
25/05/2012 06:36:46	4.89E+11
25/05/2012 06:37:23	4.78E+11
25/05/2012 06:37:29	4.77E+11
25/05/2012 06:37:33	4.99E+11
25/05/2012 06:38:10	4.93E+11
25/05/2012 06:38:16	4.90E+11
25/05/2012 06:38:20	5.24E+11
25/05/2012 06:38:57	4.64E+11
25/05/2012 06:39:03	4.65E+11
25/05/2012 06:39:07	4.87E+11
25/05/2012 06:39:44	4.89E+11
25/05/2012 06:39:50	4.72E+11
25/05/2012 06:39:53	5.07E+11
25/05/2012 06:40:31	4.78E+11
25/05/2012 06:40:37	4.91E+11
25/05/2012 06:40:40	5.02E+11
25/05/2012 06:41:17	4.69E+11
25/05/2012 06:41:23	4.84E+11
25/05/2012 06:41:27	4.99E+11
25/05/2012 06:42:04	4.68E+11
25/05/2012 06:42:10	4.80E+11
25/05/2012 06:42:14	5.03E+11
25/05/2012 06:42:51	4.74E+11
25/05/2012 06:42:57	4.88E+11
25/05/2012 06:43:01	5.09E+11
25/05/2012 06:43:44	4.63E+11
25/05/2012 06:43:47	5.00E+11
25/05/2012 06:44:25	4.78E+11
25/05/2012 06:44:31	4.85E+11
25/05/2012 06:44:34	5.09E+11
25/05/2012 06:45:11	4.69E+11
25/05/2012 06:45:21	4.80E+11
25/05/2012 06:45:58	4.89E+11
25/05/2012 06:46:04	4.76E+11
25/05/2012 06:46:08	5.11E+11
25/05/2012 06:46:45	4.89E+11
25/05/2012 06:46:51	5.00E+11
25/05/2012 06:46:55	5.11E+11
25/05/2012 06:47:32	4.77E+11
25/05/2012 06:47:38	4.78E+11
25/05/2012 06:47:41	5.20E+11
25/05/2012 06:48:19	4.82E+11
25/05/2012 06:48:25	4.77E+11
25/05/2012 06:48:28	5.17E+11
25/05/2012 06:49:05	4.71E+11
25/05/2012 06:49:11	4.65E+11
25/05/2012 06:49:15	5.03E+11
25/05/2012 06:49:52	4.88E+11
25/05/2012 06:49:58	4.91E+11
25/05/2012 06:50:02	5.07E+11
25/05/2012 06:50:39	4.72E+11
25/05/2012 06:50:45	4.74E+11
25/05/2012 06:50:49	5.06E+11
25/05/2012 06:51:26	4.86E+11
25/05/2012 06:51:32	4.62E+11
25/05/2012 06:51:35	5.14E+11
25/05/2012 06:52:18	4.78E+11
25/05/2012 06:52:22	5.00E+11
25/05/2012 06:52:59	4.75E+11
25/05/2012 06:53:05	4.90E+11
25/05/2012 06:53:09	5.11E+11
25/05/2012 06:53:46	4.70E+11
25/05/2012 06:53:56	4.96E+11
25/05/2012 06:54:33	4.77E+11
25/05/2012 06:54:39	4.82E+11
25/05/2012 06:54:43	5.15E+11
25/05/2012 06:55:20	4.87E+11
25/05/2012 06:55:26	4.79E+11
25/05/2012 06:55:29	5.13E+11
25/05/2012 06:56:07	4.71E+11
25/05/2012 06:56:13	4.83E+11
25/05/2012 06:56:16	5.17E+11
25/05/2012 06:56:53	4.58E+11
25/05/2012 06:56:59	4.02E+11
25/05/2012 06:57:03	5.09E+11
25/05/2012 06:57:40	4.84E+11
25/05/2012 06:57:46	4.71E+11
25/05/2012 06:57:50	5.14E+11
25/05/2012 06:58:27	4.88E+11
25/05/2012 06:58:33	4.81E+11
25/05/2012 06:58:37	5.05E+11
25/05/2012 06:59:14	4.66E+11
25/05/2012 06:59:20	4.88E+11
25/05/2012 06:59:23	4.96E+11
25/05/2012 07:00:01	4.64E+11
25/05/2012 07:00:07	4.93E+11
25/05/2012 07:00:10	5.02E+11
25/05/2012 07:00:53	4.88E+11
25/05/2012 07:00:57	5.04E+11
25/05/2012 07:01:34	4.72E+11
25/05/2012 07:01:40	4.82E+11
25/05/2012 07:01:44	5.15E+11
25/05/2012 07:02:21	4.92E+11
25/05/2012 07:02:31	4.85E+11
25/05/2012 07:03:08	4.73E+11
25/05/2012 07:03:14	4.92E+11
25/05/2012 07:03:17	5.03E+11
25/05/2012 07:03:55	4.91E+11
25/05/2012 07:04:01	4.68E+11
25/05/2012 07:04:04	5.16E+11
25/05/2012 07:04:41	4.83E+11
25/05/2012 07:04:47	4.99E+11
25/05/2012 07:04:51	5.05E+11
25/05/2012 07:05:28	4.86E+11
25/05/2012 07:05:34	4.91E+11
25/05/2012 07:05:38	5.03E+11
25/05/2012 07:06:15	4.80E+11
25/05/2012 07:06:21	4.76E+11
25/05/2012 07:06:25	5.12E+11
25/05/2012 07:07:02	2.88E+11
25/05/2012 07:07:08	4.88E+11
25/05/2012 07:07:11	5.14E+11
25/05/2012 07:07:49	4.86E+11
25/05/2012 07:07:55	4.73E+11
25/05/2012 07:07:58	4.90E+11
25/05/2012 07:08:35	4.72E+11
25/05/2012 07:08:41	4.75E+11
25/05/2012 07:08:45	4.91E+11
25/05/2012 07:09:28	4.82E+11
25/05/2012 07:09:32	5.01E+11
25/05/2012 07:10:09	4.84E+11
25/05/2012 07:10:15	4.86E+11
25/05/2012 07:10:19	5.08E+11
25/05/2012 07:10:56	4.75E+11
25/05/2012 07:11:05	4.71E+11
25/05/2012 07:11:43	4.74E+11
25/05/2012 07:11:49	4.79E+11
25/05/2012 07:11:52	4.86E+11
25/05/2012 07:12:29	4.80E+11
25/05/2012 07:12:35	5.36E+09
25/05/2012 07:12:39	5.19E+11
25/05/2012 07:13:16	4.71E+11
25/05/2012 07:13:22	5.75E+09
25/05/2012 07:13:26	5.07E+11
25/05/2012 07:14:03	4.83E+11
25/05/2012 07:14:09	4.92E+11
25/05/2012 07:14:13	4.89E+11
25/05/2012 07:14:50	4.84E+11
25/05/2012 07:14:56	4.80E+11
25/05/2012 07:14:59	5.05E+11
25/05/2012 07:15:37	4.94E+11
25/05/2012 07:15:43	4.75E+11
25/05/2012 07:15:46	5.10E+11
25/05/2012 07:16:23	4.68E+11
25/05/2012 07:16:29	4.83E+11
25/05/2012 07:16:33	5.09E+11
25/05/2012 07:17:10	4.88E+11
25/05/2012 07:17:16	4.71E+11
25/05/2012 07:17:20	5.14E+11
25/05/2012 07:18:03	4.70E+11
25/05/2012 07:18:07	5.12E+11
25/05/2012 07:18:44	4.81E+11
25/05/2012 07:18:50	4.81E+11
25/05/2012 07:18:53	4.89E+11
25/05/2012 07:19:31	4.76E+11
25/05/2012 07:19:40	4.75E+11
25/05/2012 07:20:17	4.75E+11
25/05/2012 07:20:23	4.72E+11
25/05/2012 07:20:27	5.03E+11
25/05/2012 07:21:04	4.73E+11
25/05/2012 07:21:10	4.95E+11
25/05/2012 07:21:14	5.14E+11
25/05/2012 07:21:51	4.68E+11
25/05/2012 07:21:57	4.75E+11
25/05/2012 07:22:01	5.00E+11
25/05/2012 07:22:38	4.71E+11
25/05/2012 07:22:44	4.82E+11
25/05/2012 07:22:47	4.95E+11
25/05/2012 07:23:25	4.55E+11
25/05/2012 07:23:31	4.62E+11
25/05/2012 07:23:34	4.96E+11
25/05/2012 07:24:11	4.82E+11
25/05/2012 07:24:17	4.84E+11
25/05/2012 07:24:21	5.21E+11
25/05/2012 07:24:58	4.72E+11
25/05/2012 07:25:04	4.79E+11
25/05/2012 07:25:08	5.07E+11
25/05/2012 07:25:45	4.66E+11
25/05/2012 07:25:51	4.89E+11
25/05/2012 07:25:55	5.10E+11
25/05/2012 07:26:38	4.65E+11
25/05/2012 07:26:41	5.05E+11
25/05/2012 07:27:19	4.78E+11
25/05/2012 07:27:25	4.82E+11
25/05/2012 07:27:28	4.86E+11
25/05/2012 07:28:05	4.87E+11
25/05/2012 07:28:15	4.81E+11
25/05/2012 07:28:52	4.76E+11
25/05/2012 07:28:58	4.70E+11
25/05/2012 07:29:02	5.16E+11
25/05/2012 07:29:39	4.67E+11
25/05/2012 07:29:45	4.81E+11
25/05/2012 07:29:49	5.11E+11
25/05/2012 07:30:26	4.79E+11
25/05/2012 07:30:32	5.01E+11
25/05/2012 07:30:35	5.08E+11
25/05/2012 07:31:13	4.67E+11
25/05/2012 07:31:19	4.68E+11
25/05/2012 07:31:22	5.13E+11
25/05/2012 07:31:59	4.78E+11
25/05/2012 07:32:05	4.84E+11
25/05/2012 07:32:09	5.05E+11
25/05/2012 07:32:46	4.70E+11
25/05/2012 07:32:52	4.70E+11
25/05/2012 07:32:56	5.02E+11
25/05/2012 07:33:33	4.59E+11
25/05/2012 07:33:39	4.80E+11
25/05/2012 07:33:43	5.03E+11
25/05/2012 07:34:20	4.62E+11
25/05/2012 07:34:26	4.90E+11
25/05/2012 07:34:29	5.04E+11
25/05/2012 07:35:13	4.79E+11
25/05/2012 07:35:16	5.06E+11
25/05/2012 07:35:53	4.63E+11
25/05/2012 07:35:59	4.74E+11
25/05/2012 07:36:03	5.04E+11
25/05/2012 07:36:40	4.74E+11
25/05/2012 07:36:50	4.83E+11
25/05/2012 07:37:27	4.57E+11
25/05/2012 07:37:33	4.78E+11
25/05/2012 07:37:36	5.09E+11
25/05/2012 07:38:14	4.62E+11
25/05/2012 07:38:20	4.71E+11
25/05/2012 07:38:23	5.07E+11
25/05/2012 07:39:01	4.79E+11
25/05/2012 07:39:07	4.73E+11
25/05/2012 07:39:10	5.03E+11
25/05/2012 07:39:47	4.66E+11
25/05/2012 07:39:53	4.72E+11
25/05/2012 07:39:57	5.04E+11
25/05/2012 07:40:34	4.85E+11
25/05/2012 07:40:40	4.82E+11
25/05/2012 07:40:44	4.78E+11
25/05/2012 07:41:21	4.71E+11
25/05/2012 07:41:27	4.91E+11
25/05/2012 07:41:31	5.03E+11
25/05/2012 07:42:08	4.62E+11
25/05/2012 07:42:14	4.82E+11
25/05/2012 07:42:17	5.08E+11
25/05/2012 07:42:55	4.70E+11
25/05/2012 07:43:01	4.55E+11
25/05/2012 07:43:04	5.04E+11
25/05/2012 07:43:47	4.85E+11
25/05/2012 07:43:51	5.04E+11
25/05/2012 07:44:28	4.61E+11
25/05/2012 07:44:34	5.09E+09
25/05/2012 07:44:38	5.10E+11
25/05/2012 07:45:15	4.76E+11
25/05/2012 07:45:25	4.83E+11
25/05/2012 07:46:02	4.72E+11
25/05/2012 07:46:08	4.78E+11
25/05/2012 07:46:11	5.06E+11
25/05/2012 07:46:49	4.62E+11
25/05/2012 07:46:55	4.70E+11
25/05/2012 07:46:58	5.00E+11
25/05/2012 07:47:35	4.72E+11
25/05/2012 07:47:41	4.89E+11
25/05/2012 07:47:45	5.03E+11
25/05/2012 07:48:22	4.85E+11
25/05/2012 07:48:28	4.63E+11
25/05/2012 07:48:32	5.12E+11
25/05/2012 07:49:09	4.60E+11
25/05/2012 07:49:15	4.86E+11
25/05/2012 07:49:19	5.07E+11
25/05/2012 07:49:56	4.78E+11
25/05/2012 07:50:02	4.87E+11
25/05/2012 07:50:05	5.18E+11
25/05/2012 07:50:43	4.64E+11
25/05/2012 07:50:49	4.70E+11
25/05/2012 07:50:52	4.88E+11
25/05/2012 07:51:29	4.76E+11
25/05/2012 07:51:35	4.75E+11
25/05/2012 07:51:39	5.08E+11
25/05/2012 07:52:22	4.65E+11
25/05/2012 07:52:26	5.00E+11
25/05/2012 07:53:03	4.80E+11
25/05/2012 07:53:09	4.87E+11
25/05/2012 07:53:13	5.10E+11
25/05/2012 07:53:50	4.68E+11
25/05/2012 07:53:59	4.89E+11
25/05/2012 07:54:37	4.69E+11
25/05/2012 07:54:43	4.83E+11
25/05/2012 07:54:46	5.20E+11
25/05/2012 07:55:23	4.88E+11
25/05/2012 07:55:29	4.77E+11
25/05/2012 07:55:33	4.96E+11
25/05/2012 07:56:10	4.81E+11
25/05/2012 07:56:16	4.73E+11
25/05/2012 07:56:20	5.09E+11
25/05/2012 07:56:57	4.80E+11
25/05/2012 07:57:03	4.80E+11
25/05/2012 07:57:07	5.22E+11
25/05/2012 07:57:44	4.70E+11
25/05/2012 07:57:50	4.74E+11
25/05/2012 07:57:53	4.80E+11
25/05/2012 07:58:31	4.74E+11
25/05/2012 07:58:37	4.84E+11
25/05/2012 07:58:40	4.91E+11
25/05/2012 07:59:17	4.61E+11
25/05/2012 07:59:23	4.76E+11
25/05/2012 07:59:27	5.05E+11
25/05/2012 08:00:04	4.81E+11
25/05/2012 08:00:10	4.68E+11
25/05/2012 08:00:14	5.00E+11
25/05/2012 08:00:57	4.71E+11
25/05/2012 08:01:01	4.93E+11
25/05/2012 08:01:38	4.77E+11
25/05/2012 08:01:44	4.82E+11
25/05/2012 08:01:47	5.07E+11
25/05/2012 08:02:25	4.74E+11
25/05/2012 08:02:34	4.74E+11
25/05/2012 08:03:11	4.73E+11
25/05/2012 08:03:17	4.75E+11
25/05/2012 08:03:21	5.05E+11
25/05/2012 08:03:58	4.92E+11
25/05/2012 08:04:04	4.83E+11
25/05/2012 08:04:08	5.05E+11
25/05/2012 08:04:45	4.83E+11
25/05/2012 08:04:51	4.79E+11
25/05/2012 08:04:55	5.03E+11
25/05/2012 08:05:32	4.85E+11
25/05/2012 08:05:38	4.90E+11
25/05/2012 08:05:41	5.19E+11
25/05/2012 08:06:19	4.65E+11
25/05/2012 08:06:25	4.87E+11
25/05/2012 08:06:28	5.07E+11
25/05/2012 08:07:05	4.71E+11
25/05/2012 08:07:11	4.71E+11
25/05/2012 08:07:15	4.99E+11
25/05/2012 08:07:52	4.68E+11
25/05/2012 08:07:58	4.69E+11
25/05/2012 08:08:02	5.07E+11
25/05/2012 08:08:39	4.81E+11
25/05/2012 08:08:45	4.96E+11
25/05/2012 08:08:48	5.07E+11
25/05/2012 08:09:32	4.70E+11
25/05/2012 08:09:35	5.06E+11
25/05/2012 08:10:13	4.67E+11
25/05/2012 08:10:19	4.74E+11
25/05/2012 08:10:22	5.02E+11
25/05/2012 08:10:59	4.80E+11
25/05/2012 08:11:09	4.72E+11
25/05/2012 08:11:46	4.73E+11
25/05/2012 08:11:52	4.67E+11
25/05/2012 08:11:56	5.05E+11
25/05/2012 08:12:33	4.87E+11
25/05/2012 08:12:39	4.81E+11
25/05/2012 08:12:42	5.01E+11
25/05/2012 08:13:20	4.71E+11
25/05/2012 08:13:26	4.79E+11
25/05/2012 08:13:29	5.05E+11
25/05/2012 08:14:07	4.92E+11
25/05/2012 08:14:13	4.80E+11
25/05/2012 08:14:16	4.86E+11
25/05/2012 08:14:53	4.67E+11
25/05/2012 08:14:59	4.70E+11
25/05/2012 08:15:03	5.10E+11
25/05/2012 08:15:40	4.62E+11
25/05/2012 08:15:46	4.78E+11
25/05/2012 08:15:50	5.13E+11
25/05/2012 08:16:27	4.71E+11
25/05/2012 08:16:33	4.78E+11
25/05/2012 08:16:37	4.89E+11
25/05/2012 08:17:14	4.80E+11
25/05/2012 08:17:20	4.91E+11
25/05/2012 08:17:23	5.04E+11
25/05/2012 08:18:07	4.85E+11
25/05/2012 08:18:10	5.08E+11
25/05/2012 08:18:47	4.69E+11
25/05/2012 08:18:53	4.76E+11
25/05/2012 08:18:57	4.96E+11
25/05/2012 08:19:34	4.73E+11
25/05/2012 08:19:44	4.79E+11
25/05/2012 08:20:21	4.72E+11
25/05/2012 08:20:27	4.65E+11
25/05/2012 08:20:31	4.95E+11
25/05/2012 08:21:08	4.68E+11
25/05/2012 08:21:14	4.77E+11
25/05/2012 08:21:17	5.17E+11
25/05/2012 08:21:55	4.71E+11
25/05/2012 08:22:01	4.77E+11
25/05/2012 08:22:04	5.13E+11
25/05/2012 08:22:41	4.74E+11
25/05/2012 08:22:47	4.90E+11
25/05/2012 08:22:51	4.98E+11
25/05/2012 08:23:28	4.58E+11
25/05/2012 08:23:34	4.79E+11
25/05/2012 08:23:38	5.10E+11
25/05/2012 08:24:15	4.69E+11
25/05/2012 08:24:21	4.70E+11
25/05/2012 08:24:25	5.12E+11
25/05/2012 08:25:02	4.54E+11
25/05/2012 08:25:08	4.66E+11
25/05/2012 08:25:11	4.98E+11
25/05/2012 08:25:49	4.71E+11
25/05/2012 08:25:55	4.76E+11
25/05/2012 08:25:58	5.29E+11
25/05/2012 08:26:41	5.30E+11
25/05/2012 08:26:45	5.19E+11
25/05/2012 08:27:22	5.16E+11
25/05/2012 08:27:28	5.08E+11
25/05/2012 08:27:32	5.30E+11
25/05/2012 08:28:09	4.93E+11
25/05/2012 08:28:19	5.11E+11
25/05/2012 08:28:56	5.29E+11
25/05/2012 08:29:02	5.30E+11
25/05/2012 08:29:05	5.15E+11
25/05/2012 08:29:43	5.08E+11
25/05/2012 08:29:49	5.01E+11
25/05/2012 08:29:52	5.15E+11
25/05/2012 08:30:29	5.23E+11
25/05/2012 08:30:35	5.12E+11
25/05/2012 08:30:39	5.29E+11
25/05/2012 08:31:16	5.14E+11
25/05/2012 08:31:22	5.06E+11
25/05/2012 08:31:26	5.30E+11
25/05/2012 08:32:03	5.00E+11
25/05/2012 08:32:09	5.13E+11
25/05/2012 08:32:13	5.30E+11
25/05/2012 08:32:50	4.92E+11
25/05/2012 08:32:56	5.04E+11
25/05/2012 08:32:59	5.25E+11
25/05/2012 08:33:37	5.11E+11
25/05/2012 08:33:43	5.00E+11
25/05/2012 08:33:46	5.30E+11
25/05/2012 08:34:23	5.22E+11
25/05/2012 08:34:29	5.10E+11
25/05/2012 08:34:33	5.04E+11
25/05/2012 08:35:16	5.17E+11
25/05/2012 08:35:20	5.13E+11
25/05/2012 08:35:57	4.99E+11
25/05/2012 08:36:03	5.11E+11
25/05/2012 08:36:07	5.19E+11
25/05/2012 08:36:44	4.98E+11
25/05/2012 08:36:53	5.03E+11
25/05/2012 08:37:31	5.14E+11
25/05/2012 08:37:36	5.03E+11
25/05/2012 08:37:40	5.25E+11
25/05/2012 08:38:17	4.99E+11
25/05/2012 08:38:23	5.14E+11
25/05/2012 08:38:27	5.16E+11
25/05/2012 08:39:04	5.01E+11
25/05/2012 08:39:10	4.98E+11
25/05/2012 08:39:14	5.18E+11
25/05/2012 08:39:51	5.01E+11
25/05/2012 08:39:57	5.09E+11
25/05/2012 08:40:01	5.30E+11
25/05/2012 08:40:38	5.04E+11
25/05/2012 08:40:44	5.17E+11
25/05/2012 08:40:47	5.25E+11
25/05/2012 08:41:25	4.96E+11
25/05/2012 08:41:31	5.18E+11
25/05/2012 08:41:34	5.30E+11
25/05/2012 08:42:11	4.95E+11
25/05/2012 08:42:17	5.20E+11
25/05/2012 08:42:21	5.26E+11
25/05/2012 08:42:58	4.90E+11
25/05/2012 08:43:04	4.99E+11
25/05/2012 08:43:08	5.19E+11
25/05/2012 08:43:51	5.11E+11
25/05/2012 08:43:55	5.22E+11
25/05/2012 08:44:32	5.09E+11
25/05/2012 08:44:38	5.30E+11
25/05/2012 08:44:41	5.30E+11
25/05/2012 08:45:19	4.91E+11
25/05/2012 08:45:28	5.19E+11
25/05/2012 08:46:05	5.02E+11
25/05/2012 08:46:11	5.14E+11
25/05/2012 08:46:15	5.23E+11
25/05/2012 08:46:52	5.14E+11
25/05/2012 08:46:58	5.27E+11
25/05/2012 08:47:02	5.29E+11
25/05/2012 08:47:39	5.01E+11
25/05/2012 08:47:45	5.18E+11
25/05/2012 08:47:49	5.29E+11
25/05/2012 08:48:26	4.83E+11
25/05/2012 08:48:32	5.01E+11
25/05/2012 08:48:35	5.30E+11
25/05/2012 08:49:13	4.98E+11
25/05/2012 08:49:19	4.91E+11
25/05/2012 08:49:22	5.30E+11
25/05/2012 08:49:59	4.88E+11
25/05/2012 08:50:05	5.09E+11
25/05/2012 08:50:09	5.12E+11
25/05/2012 08:50:46	5.16E+11
25/05/2012 08:50:52	5.16E+11
25/05/2012 08:50:56	5.22E+11
25/05/2012 08:51:33	5.16E+11
25/05/2012 08:51:39	5.19E+11
25/05/2012 08:51:43	5.14E+11
25/05/2012 08:52:26	5.08E+11
25/05/2012 08:52:29	5.13E+11
25/05/2012 08:53:07	5.04E+11
25/05/2012 08:53:13	5.20E+11
25/05/2012 08:53:16	5.21E+11
25/05/2012 08:53:53	4.81E+11
25/05/2012 08:54:03	4.95E+11
25/05/2012 08:54:40	5.05E+11
25/05/2012 08:54:46	5.01E+11
25/05/2012 08:54:50	5.11E+11
25/05/2012 08:55:27	5.06E+11
25/05/2012 08:55:33	5.21E+11
25/05/2012 08:55:37	5.27E+11
25/05/2012 08:56:14	5.16E+11
25/05/2012 08:56:20	5.03E+11
25/05/2012 08:56:23	5.28E+11
25/05/2012 08:57:01	4.95E+11
25/05/2012 08:57:07	5.13E+11
25/05/2012 08:57:10	5.18E+11
25/05/2012 08:57:47	4.94E+11
25/05/2012 08:57:53	4.94E+11
25/05/2012 08:57:57	5.13E+11
25/05/2012 08:58:34	4.95E+11
25/05/2012 08:58:40	5.18E+11
25/05/2012 08:58:44	5.16E+11
25/05/2012 08:59:21	4.83E+11
25/05/2012 08:59:27	5.02E+11
25/05/2012 08:59:31	5.11E+11
25/05/2012 09:00:08	4.88E+11
25/05/2012 09:00:14	5.00E+11
25/05/2012 09:00:17	5.14E+11
25/05/2012 09:01:00	5.10E+11
25/05/2012 09:01:04	5.25E+11
25/05/2012 09:01:41	4.94E+11
25/05/2012 09:01:47	5.05E+11
25/05/2012 09:01:51	5.08E+11
25/05/2012 09:02:28	4.92E+11
25/05/2012 09:02:38	5.05E+11
25/05/2012 09:03:15	4.99E+11
25/05/2012 09:03:21	4.93E+11
25/05/2012 09:03:25	5.27E+11
25/05/2012 09:04:02	4.93E+11
25/05/2012 09:04:08	4.90E+11
25/05/2012 09:04:11	5.16E+11
25/05/2012 09:04:49	5.07E+11
25/05/2012 09:04:55	5.05E+11
25/05/2012 09:04:58	5.19E+11
25/05/2012 09:05:35	5.03E+11
25/05/2012 09:05:41	5.17E+11
25/05/2012 09:05:45	5.22E+11
25/05/2012 09:06:22	5.06E+11
25/05/2012 09:06:28	5.18E+11
25/05/2012 09:06:32	5.30E+11
25/05/2012 09:07:09	4.96E+11
25/05/2012 09:07:15	5.05E+11
25/05/2012 09:07:19	5.13E+11
25/05/2012 09:07:56	5.09E+11
25/05/2012 09:08:02	5.14E+11
25/05/2012 09:08:05	5.30E+11
25/05/2012 09:08:43	4.99E+11
25/05/2012 09:08:49	5.03E+11
25/05/2012 09:08:52	5.19E+11
25/05/2012 09:09:35	5.11E+11
25/05/2012 09:09:39	5.20E+11
25/05/2012 09:10:16	4.79E+11
25/05/2012 09:10:22	4.92E+11
25/05/2012 09:11:03	5.09E+11
25/05/2012 09:11:50	5.13E+11
25/05/2012 09:11:56	5.01E+11
25/05/2012 09:12:37	5.01E+11
25/05/2012 09:12:42	5.19E+11
25/05/2012 09:13:23	5.02E+11
25/05/2012 09:13:29	4.96E+11
25/05/2012 09:14:10	4.89E+11
25/05/2012 09:14:16	5.12E+11
25/05/2012 09:14:57	5.07E+11
25/05/2012 09:15:03	4.97E+11
25/05/2012 09:15:44	4.83E+11
25/05/2012 09:15:50	5.05E+11
25/05/2012 09:16:31	4.95E+11
25/05/2012 09:16:37	4.99E+11
25/05/2012 09:17:17	5.09E+11
25/05/2012 09:17:23	5.09E+11
25/05/2012 09:18:04	4.83E+11
25/05/2012 09:18:51	4.96E+11
25/05/2012 09:18:57	4.97E+11
25/05/2012 09:19:38	4.94E+11
25/05/2012 09:19:44	5.19E+11
25/05/2012 09:20:25	4.90E+11
25/05/2012 09:20:31	4.90E+11
25/05/2012 09:21:11	5.04E+11
25/05/2012 09:21:17	5.03E+11
25/05/2012 09:21:58	4.91E+11
25/05/2012 09:22:04	5.01E+11
25/05/2012 09:22:45	4.85E+11
25/05/2012 09:22:51	4.88E+11
25/05/2012 09:23:32	4.84E+11
25/05/2012 09:23:38	4.90E+11
25/05/2012 09:24:19	4.94E+11
25/05/2012 09:24:25	4.96E+11
25/05/2012 09:25:05	5.08E+11
25/05/2012 09:25:52	5.06E+11
25/05/2012 09:25:58	5.09E+11
25/05/2012 09:26:39	4.98E+11
25/05/2012 09:26:45	4.87E+11
25/05/2012 09:27:26	5.02E+11
25/05/2012 09:27:32	4.87E+11
25/05/2012 09:28:12	5.01E+11
25/05/2012 09:28:18	4.95E+11
25/05/2012 09:28:59	5.13E+11
25/05/2012 09:29:05	5.01E+11
25/05/2012 09:29:46	5.17E+11
25/05/2012 09:29:52	5.13E+11
25/05/2012 09:30:33	4.99E+11
25/05/2012 09:30:39	5.07E+11
25/05/2012 09:31:19	4.99E+11
25/05/2012 09:31:25	5.00E+11
25/05/2012 09:32:04	4.96E+11
25/05/2012 09:32:50	4.90E+11
25/05/2012 09:32:56	4.99E+11
25/05/2012 09:33:35	4.91E+11
25/05/2012 09:33:41	5.07E+11
25/05/2012 09:34:21	5.09E+11
25/05/2012 09:34:27	5.12E+11
25/05/2012 09:35:07	5.02E+11
25/05/2012 09:35:13	5.00E+11
25/05/2012 09:35:52	5.01E+11
25/05/2012 09:35:58	4.95E+11
25/05/2012 09:36:38	5.07E+11
25/05/2012 09:36:44	4.93E+11
25/05/2012 09:37:23	5.06E+11
25/05/2012 09:38:09	4.86E+11
25/05/2012 09:38:15	4.83E+11
25/05/2012 09:38:55	4.98E+11
25/05/2012 09:39:01	4.96E+11
25/05/2012 09:39:40	5.01E+11
25/05/2012 09:39:46	5.04E+11
25/05/2012 09:40:26	4.95E+11
25/05/2012 09:40:32	5.36E+09
25/05/2012 09:41:11	5.24E+11
25/05/2012 09:41:17	5.08E+11
25/05/2012 09:41:57	4.84E+11
25/05/2012 09:42:03	5.02E+11
25/05/2012 09:42:43	4.98E+11
25/05/2012 09:43:28	5.01E+11
25/05/2012 09:43:34	4.91E+11
25/05/2012 09:44:14	5.16E+11
25/05/2012 09:44:20	5.00E+11
25/05/2012 09:44:59	5.22E+11
25/05/2012 09:45:05	5.04E+11
25/05/2012 09:45:45	5.03E+11
25/05/2012 09:45:51	4.93E+11
25/05/2012 09:46:31	4.96E+11
25/05/2012 09:46:37	4.87E+11
25/05/2012 09:47:16	5.06E+11
25/05/2012 09:47:22	4.98E+11
25/05/2012 09:48:02	5.11E+11
25/05/2012 09:48:47	5.09E+11
25/05/2012 09:48:53	4.99E+11
25/05/2012 09:49:33	4.91E+11
25/05/2012 09:49:39	4.91E+11
25/05/2012 09:50:19	5.09E+11
25/05/2012 09:50:25	5.23E+11
25/05/2012 09:51:04	4.95E+11
25/05/2012 09:51:10	4.80E+11
25/05/2012 09:51:50	5.04E+11
25/05/2012 09:51:56	4.90E+11
25/05/2012 09:52:35	4.97E+11
25/05/2012 09:52:41	5.04E+11
25/05/2012 09:53:21	4.90E+11
25/05/2012 09:54:07	5.04E+11
25/05/2012 09:54:13	5.10E+11
25/05/2012 09:54:52	5.12E+11
25/05/2012 09:54:58	5.01E+11
25/05/2012 09:55:38	5.01E+11
25/05/2012 09:55:44	4.89E+11
25/05/2012 09:56:23	4.80E+11
25/05/2012 09:56:29	4.91E+11
25/05/2012 09:57:09	5.14E+11
25/05/2012 09:57:15	5.05E+11
25/05/2012 09:57:54	4.86E+11
25/05/2012 09:58:01	4.88E+11
25/05/2012 09:58:40	5.22E+11
25/05/2012 09:59:26	4.93E+11
25/05/2012 09:59:32	4.82E+11
25/05/2012 10:00:11	4.92E+11
25/05/2012 10:00:17	4.88E+11
25/05/2012 10:00:57	4.98E+11
25/05/2012 10:01:03	5.07E+11
25/05/2012 10:01:43	4.90E+11
25/05/2012 10:01:49	4.75E+11
25/05/2012 10:02:28	4.87E+11
25/05/2012 10:02:34	4.76E+11
25/05/2012 10:03:14	5.16E+11
25/05/2012 10:03:20	4.78E+11
25/05/2012 10:03:59	5.00E+11
25/05/2012 10:04:45	4.92E+11
25/05/2012 10:04:51	5.15E+11
25/05/2012 10:05:31	4.99E+11
25/05/2012 10:05:37	4.94E+11
25/05/2012 10:06:16	5.11E+11
25/05/2012 10:06:22	4.78E+11
25/05/2012 10:07:02	4.98E+11
25/05/2012 10:07:08	4.96E+11
25/05/2012 10:07:47	4.92E+11
25/05/2012 10:07:53	4.92E+11
25/05/2012 10:08:33	4.83E+11
25/05/2012 10:08:39	4.70E+11
25/05/2012 10:09:19	5.04E+11
25/05/2012 10:10:04	4.79E+11
25/05/2012 10:10:10	4.79E+11
25/05/2012 10:10:50	4.92E+11
25/05/2012 10:10:56	4.75E+11
25/05/2012 10:11:35	5.04E+11
25/05/2012 10:11:41	4.85E+11
25/05/2012 10:12:21	4.92E+11
25/05/2012 10:12:27	4.86E+11
25/05/2012 10:13:07	4.82E+11
25/05/2012 10:13:13	4.65E+11
25/05/2012 10:13:52	5.06E+11
25/05/2012 10:13:58	4.99E+11
25/05/2012 10:14:38	4.98E+11
25/05/2012 10:15:23	4.96E+11
25/05/2012 10:15:29	4.80E+11
25/05/2012 10:16:09	4.93E+11
25/05/2012 10:16:15	4.79E+11
25/05/2012 10:16:55	4.94E+11
25/05/2012 10:17:01	4.84E+11
25/05/2012 10:17:40	4.94E+11
25/05/2012 10:17:46	4.90E+11
25/05/2012 10:18:26	5.05E+11
25/05/2012 10:18:32	4.79E+11
25/05/2012 10:19:11	5.06E+11
25/05/2012 10:19:17	4.78E+11
25/05/2012 10:19:57	4.93E+11
25/05/2012 10:20:43	4.99E+11
25/05/2012 10:20:49	4.97E+11
25/05/2012 10:21:28	4.84E+11
25/05/2012 10:21:34	4.88E+11
25/05/2012 10:22:14	5.05E+11
25/05/2012 10:22:20	4.75E+11
25/05/2012 10:22:59	4.90E+11
25/05/2012 10:23:05	4.81E+11
25/05/2012 10:23:45	5.12E+11
25/05/2012 10:23:51	5.03E+11
25/05/2012 10:24:31	4.88E+11
25/05/2012 10:24:37	4.84E+11
25/05/2012 10:25:16	5.00E+11
25/05/2012 10:26:02	4.86E+11
25/05/2012 10:26:08	4.90E+11
25/05/2012 10:26:47	4.99E+11
25/05/2012 10:26:53	4.80E+11
25/05/2012 10:27:33	4.91E+11
25/05/2012 10:27:39	4.96E+11
25/05/2012 10:28:19	5.07E+11
25/05/2012 10:28:25	5.15E+11
25/05/2012 10:29:04	4.96E+11
25/05/2012 10:29:10	4.96E+11
25/05/2012 10:29:50	4.78E+11
25/05/2012 10:29:56	4.64E+11
25/05/2012 10:30:35	4.84E+11
25/05/2012 10:31:21	4.81E+11
25/05/2012 10:31:27	4.72E+11
25/05/2012 10:32:07	4.69E+11
25/05/2012 10:32:12	4.81E+11
25/05/2012 10:32:52	5.02E+11
25/05/2012 10:32:58	4.84E+11
25/05/2012 10:33:38	5.04E+11
25/05/2012 10:33:44	5.12E+11
25/05/2012 10:34:23	4.87E+11
25/05/2012 10:34:29	5.00E+11
25/05/2012 10:35:09	4.88E+11
25/05/2012 10:35:15	4.75E+11
25/05/2012 10:35:55	4.84E+11
25/05/2012 10:36:40	5.01E+11
25/05/2012 10:36:46	4.78E+11
25/05/2012 10:37:26	4.84E+11
25/05/2012 10:37:32	4.71E+11
25/05/2012 10:38:11	4.88E+11
25/05/2012 10:38:17	4.99E+11
25/05/2012 10:38:57	4.95E+11
25/05/2012 10:39:03	4.89E+11
25/05/2012 10:39:43	4.78E+11
25/05/2012 10:39:49	4.83E+11
25/05/2012 10:40:28	4.76E+11
25/05/2012 10:40:34	4.76E+11
25/05/2012 10:41:14	4.73E+11
25/05/2012 10:41:59	4.95E+11
25/05/2012 10:42:05	4.94E+11
25/05/2012 10:42:45	4.94E+11
25/05/2012 10:42:51	4.74E+11
25/05/2012 10:43:31	4.72E+11
25/05/2012 10:43:37	4.75E+11
25/05/2012 10:44:16	4.80E+11
25/05/2012 10:44:22	4.76E+11
25/05/2012 10:45:02	4.96E+11
25/05/2012 10:45:08	4.92E+11
25/05/2012 10:45:47	4.77E+11
25/05/2012 10:45:53	4.87E+11
25/05/2012 10:46:33	4.88E+11
25/05/2012 10:47:19	4.65E+11
25/05/2012 10:47:25	4.73E+11
25/05/2012 10:48:04	5.00E+11
25/05/2012 10:48:10	4.96E+11
25/05/2012 10:48:50	4.83E+11
25/05/2012 10:48:56	4.70E+09
25/05/2012 10:49:35	4.69E+11
25/05/2012 10:49:41	4.66E+11
25/05/2012 10:50:21	4.88E+11
25/05/2012 10:50:27	4.74E+11
25/05/2012 10:51:07	4.87E+11
25/05/2012 10:51:13	4.94E+11
25/05/2012 10:51:52	4.81E+11
25/05/2012 10:52:38	5.10E+11
25/05/2012 10:52:44	4.83E+11
25/05/2012 10:53:24	4.94E+11
25/05/2012 10:53:30	4.77E+11
25/05/2012 10:54:09	4.76E+11
25/05/2012 10:54:15	4.61E+11
25/05/2012 10:54:55	4.88E+11
25/05/2012 10:55:01	4.65E+11
25/05/2012 10:55:40	4.70E+11
25/05/2012 10:55:46	4.77E+11
25/05/2012 10:56:26	4.88E+11
25/05/2012 10:56:32	4.66E+11
25/05/2012 10:57:12	4.83E+11
25/05/2012 10:57:57	4.91E+11
25/05/2012 10:58:03	4.78E+11
25/05/2012 10:58:43	4.79E+11
25/05/2012 10:58:49	4.65E+11
25/05/2012 10:59:28	4.86E+11
25/05/2012 10:59:34	4.63E+11
25/05/2012 11:00:14	5.06E+11
25/05/2012 11:00:20	4.91E+11
25/05/2012 11:01:00	4.76E+11
25/05/2012 11:01:06	4.95E+11
25/05/2012 11:01:45	5.02E+11
25/05/2012 11:01:51	4.96E+11
25/05/2012 11:02:31	4.81E+11
25/05/2012 11:03:16	4.86E+11
25/05/2012 11:03:22	4.78E+11
25/05/2012 11:04:02	4.92E+11
25/05/2012 11:04:08	4.84E+11
25/05/2012 11:04:48	4.86E+11
25/05/2012 11:04:54	5.01E+11
25/05/2012 11:05:33	4.84E+11
25/05/2012 11:05:39	4.90E+11
25/05/2012 11:06:19	5.02E+11
25/05/2012 11:06:25	4.82E+11
25/05/2012 11:07:04	4.83E+11
25/05/2012 11:07:10	4.71E+11
25/05/2012 11:07:50	4.70E+11
25/05/2012 11:08:36	5.03E+11
25/05/2012 11:08:42	5.62E+09
25/05/2012 11:09:21	4.80E+11
25/05/2012 11:09:27	4.87E+11
25/05/2012 11:10:07	4.78E+11
25/05/2012 11:10:13	4.75E+11
25/05/2012 11:10:52	4.91E+11
25/05/2012 11:10:58	4.89E+11
25/05/2012 11:11:38	4.86E+11
25/05/2012 11:11:44	4.93E+11
25/05/2012 11:12:24	4.56E+11
25/05/2012 11:12:30	4.72E+11
25/05/2012 11:13:09	4.90E+11
25/05/2012 11:13:55	4.75E+11
25/05/2012 11:14:01	4.72E+11
25/05/2012 11:14:40	4.76E+11
25/05/2012 11:14:46	4.80E+11
25/05/2012 11:15:26	4.78E+11
25/05/2012 11:15:32	4.82E+11
25/05/2012 11:16:11	4.93E+11
25/05/2012 11:16:18	4.76E+11
25/05/2012 11:16:57	4.84E+11
25/05/2012 11:17:03	4.72E+11
25/05/2012 11:17:43	4.98E+11
25/05/2012 11:17:49	4.73E+11
25/05/2012 11:18:28	4.68E+11
25/05/2012 11:19:14	4.77E+11
25/05/2012 11:19:20	4.74E+11
25/05/2012 11:20:00	4.93E+11
25/05/2012 11:20:06	4.69E+11
25/05/2012 11:20:45	4.74E+11
25/05/2012 11:20:51	4.85E+11
25/05/2012 11:21:31	4.89E+11
25/05/2012 11:21:37	4.76E+11
25/05/2012 11:22:16	4.76E+11
25/05/2012 11:22:22	4.72E+11
25/05/2012 11:23:02	4.72E+11
25/05/2012 11:23:08	4.74E+11
25/05/2012 11:23:48	4.78E+11
25/05/2012 11:24:33	4.97E+11
25/05/2012 11:24:39	4.71E+11
25/05/2012 11:25:19	4.78E+11
25/05/2012 11:25:25	4.74E+11
25/05/2012 11:26:04	4.72E+11
25/05/2012 11:26:10	4.85E+11
25/05/2012 11:26:50	4.79E+11
25/05/2012 11:26:56	4.72E+11
25/05/2012 11:27:36	4.78E+11
25/05/2012 11:27:41	4.67E+11
25/05/2012 11:28:21	4.82E+11
25/05/2012 11:28:27	4.90E+11
25/05/2012 11:29:07	4.91E+11
25/05/2012 11:29:52	4.73E+11
25/05/2012 11:29:58	4.62E+11
25/05/2012 11:30:38	4.85E+11
25/05/2012 11:30:44	4.82E+11
25/05/2012 11:31:24	4.89E+11
25/05/2012 11:31:30	4.91E+11
25/05/2012 11:32:09	4.84E+11
25/05/2012 11:32:15	4.89E+11
25/05/2012 11:32:55	4.60E+11
25/05/2012 11:33:01	4.83E+11
25/05/2012 11:33:40	4.94E+11
25/05/2012 11:33:46	4.75E+11
25/05/2012 11:34:26	4.86E+11
25/05/2012 11:35:12	4.72E+11
25/05/2012 11:35:18	4.64E+11
25/05/2012 11:35:57	4.69E+11
25/05/2012 11:36:03	4.82E+11
25/05/2012 11:36:43	4.65E+11
25/05/2012 11:36:49	5.62E+09
25/05/2012 11:37:28	4.99E+11
25/05/2012 11:37:34	4.73E+11
25/05/2012 11:38:14	4.89E+11
25/05/2012 11:38:20	4.74E+11
25/05/2012 11:39:00	4.76E+11
25/05/2012 11:39:06	4.73E+11
25/05/2012 11:39:45	4.85E+11
25/05/2012 11:40:31	4.93E+11
25/05/2012 11:40:37	4.82E+11
25/05/2012 11:41:16	4.93E+11
25/05/2012 11:41:22	4.87E+11
25/05/2012 11:42:02	4.95E+11
25/05/2012 11:42:08	4.67E+11
25/05/2012 11:42:47	4.83E+11
25/05/2012 11:42:54	4.77E+11
25/05/2012 11:43:33	4.67E+11
25/05/2012 11:43:39	4.83E+11
25/05/2012 11:44:19	4.78E+11
25/05/2012 11:44:25	4.93E+11
25/05/2012 11:45:04	4.97E+11
25/05/2012 11:45:50	4.75E+11
25/05/2012 11:45:56	4.62E+11
25/05/2012 11:46:36	4.47E+11
25/05/2012 11:46:42	4.88E+11
25/05/2012 11:47:21	4.66E+11
25/05/2012 11:47:27	4.71E+11
25/05/2012 11:48:07	4.85E+11
25/05/2012 11:48:13	4.67E+11
25/05/2012 11:48:52	4.73E+11
25/05/2012 11:48:58	4.69E+11
25/05/2012 11:49:38	4.93E+11
25/05/2012 11:49:44	4.79E+11
25/05/2012 11:50:24	4.86E+11
25/05/2012 11:51:09	4.83E+11
25/05/2012 11:51:15	4.45E+11
25/05/2012 11:51:55	4.79E+11
25/05/2012 11:52:01	4.66E+11
25/05/2012 11:52:40	4.67E+11
25/05/2012 11:52:46	4.79E+11
25/05/2012 11:53:26	4.68E+11
25/05/2012 11:53:32	4.61E+11
25/05/2012 11:54:12	4.91E+11
25/05/2012 11:54:18	4.70E+11
25/05/2012 11:54:57	4.78E+11
25/05/2012 11:55:03	4.85E+11
25/05/2012 11:55:43	4.78E+11
25/05/2012 11:56:28	4.90E+11
25/05/2012 11:56:34	4.91E+11
25/05/2012 11:57:14	4.66E+11
25/05/2012 11:57:20	4.61E+11
25/05/2012 11:58:00	4.76E+11
25/05/2012 11:58:06	2.99E+11
25/05/2012 11:58:45	4.91E+11
25/05/2012 11:58:51	4.90E+11
25/05/2012 11:59:31	4.82E+11
25/05/2012 11:59:37	4.70E+11
25/05/2012 12:00:16	4.91E+11
25/05/2012 12:00:22	4.78E+11
25/05/2012 12:01:02	4.81E+11
25/05/2012 12:01:48	4.76E+11
25/05/2012 12:01:54	4.78E+11
25/05/2012 12:02:33	4.88E+11
25/05/2012 12:02:39	4.55E+11
25/05/2012 12:03:19	4.84E+11
25/05/2012 12:03:25	4.75E+11
25/05/2012 12:04:04	5.06E+11
25/05/2012 12:04:10	4.89E+11
25/05/2012 12:04:50	4.76E+11
25/05/2012 12:04:56	4.59E+11
25/05/2012 12:05:36	4.88E+11
25/05/2012 12:05:42	4.73E+11
25/05/2012 12:06:21	4.69E+11
25/05/2012 12:07:07	4.67E+11
25/05/2012 12:07:13	4.71E+11
25/05/2012 12:07:52	4.93E+11
25/05/2012 12:07:58	4.96E+11
25/05/2012 12:08:38	4.88E+11
25/05/2012 12:08:44	4.61E+11
25/05/2012 12:09:24	5.00E+11
25/05/2012 12:09:30	4.77E+11
25/05/2012 12:10:09	4.89E+11
25/05/2012 12:10:15	4.71E+11
25/05/2012 12:10:55	4.84E+11
25/05/2012 12:11:01	4.70E+11
25/05/2012 12:11:40	4.73E+11
25/05/2012 12:12:26	4.62E+11
25/05/2012 12:12:32	4.78E+11
25/05/2012 12:13:11	4.97E+11
25/05/2012 12:13:18	4.63E+11
25/05/2012 12:13:57	4.79E+11
25/05/2012 12:14:03	4.77E+11
25/05/2012 12:14:43	4.83E+11
25/05/2012 12:14:49	4.86E+11
25/05/2012 12:15:28	4.64E+11
25/05/2012 12:15:34	4.77E+11
25/05/2012 12:16:14	4.98E+11
25/05/2012 12:16:20	4.88E+11
25/05/2012 12:17:00	4.70E+11
25/05/2012 12:17:45	4.79E+11
25/05/2012 12:17:51	4.84E+11
25/05/2012 12:18:31	4.64E+11
25/05/2012 12:18:37	4.81E+11
25/05/2012 12:19:16	4.74E+11
25/05/2012 12:19:22	4.83E+11
25/05/2012 12:20:02	4.79E+11
25/05/2012 12:20:08	4.75E+11
25/05/2012 12:20:48	4.69E+11
25/05/2012 12:20:53	4.52E+11
25/05/2012 12:21:33	4.65E+11
25/05/2012 12:21:39	4.57E+11
25/05/2012 12:22:19	4.76E+11
25/05/2012 12:23:04	4.88E+11
25/05/2012 12:23:10	4.60E+11
25/05/2012 12:23:50	4.70E+11
25/05/2012 12:23:56	4.56E+11
25/05/2012 12:24:35	4.91E+11
25/05/2012 12:24:42	4.69E+11
25/05/2012 12:25:21	4.64E+11
25/05/2012 12:25:27	4.80E+11
25/05/2012 12:26:07	4.74E+11
25/05/2012 12:26:13	4.57E+11
25/05/2012 12:26:52	4.82E+11
25/05/2012 12:26:58	4.69E+11
25/05/2012 12:27:38	4.67E+11
25/05/2012 12:28:24	4.94E+11
25/05/2012 12:28:30	4.68E+11
25/05/2012 12:29:09	4.96E+11
25/05/2012 12:29:15	4.77E+11
25/05/2012 12:29:55	4.71E+11
25/05/2012 12:30:01	4.69E+11
25/05/2012 12:30:40	4.63E+11
25/05/2012 12:30:46	4.72E+11
25/05/2012 12:31:26	4.65E+11
25/05/2012 12:31:32	4.67E+11
25/05/2012 12:32:12	4.82E+11
25/05/2012 12:32:18	4.80E+11
25/05/2012 12:32:57	4.73E+11
25/05/2012 12:33:43	4.75E+11
25/05/2012 12:33:49	4.74E+11
25/05/2012 12:34:28	4.87E+11
25/05/2012 12:34:34	4.66E+11
25/05/2012 12:35:14	4.76E+11
25/05/2012 12:35:20	4.68E+11
25/05/2012 12:36:00	4.89E+11
25/05/2012 12:36:06	4.58E+11
25/05/2012 12:36:45	4.49E+11
25/05/2012 12:36:51	4.79E+11
25/05/2012 12:37:31	4.88E+11
25/05/2012 12:37:37	4.80E+11
25/05/2012 12:38:16	4.92E+11
25/05/2012 12:39:02	4.92E+11
25/05/2012 12:39:08	4.68E+11
25/05/2012 12:39:48	4.77E+11
25/05/2012 12:39:54	4.66E+11
25/05/2012 12:40:33	4.61E+11
25/05/2012 12:40:39	4.49E+11
25/05/2012 12:41:19	4.79E+11
25/05/2012 12:41:25	4.89E+11
25/05/2012 12:42:04	4.69E+11
25/05/2012 12:42:10	4.63E+11
25/05/2012 12:42:50	4.72E+11
25/05/2012 12:42:56	4.93E+11
25/05/2012 12:43:36	4.74E+11
25/05/2012 12:44:21	4.66E+11
25/05/2012 12:44:27	4.58E+11
25/05/2012 12:45:07	4.70E+11
25/05/2012 12:45:13	4.85E+11
25/05/2012 12:45:52	4.92E+11
25/05/2012 12:45:58	4.57E+11
25/05/2012 12:46:38	4.93E+11
25/05/2012 12:46:44	4.69E+11
25/05/2012 12:47:23	4.66E+11
25/05/2012 12:47:30	4.76E+11
25/05/2012 12:48:09	4.83E+11
25/05/2012 12:48:15	4.74E+11
25/05/2012 12:48:55	4.64E+11
25/05/2012 12:49:40	4.80E+11
25/05/2012 12:49:46	4.68E+11
25/05/2012 12:50:26	4.95E+11
25/05/2012 12:50:32	4.74E+11
25/05/2012 12:51:12	4.69E+11
25/05/2012 12:51:18	4.65E+11
25/05/2012 12:51:57	4.68E+11
25/05/2012 12:52:03	4.63E+11
25/05/2012 12:52:43	4.71E+11
25/05/2012 12:52:49	4.85E+11
25/05/2012 12:53:27	4.65E+11
25/05/2012 12:53:33	4.73E+11
25/05/2012 12:54:11	4.55E+11
25/05/2012 12:54:56	4.68E+11
25/05/2012 12:55:02	4.72E+11
25/05/2012 12:55:40	4.60E+11
25/05/2012 12:55:46	4.53E+11
25/05/2012 12:56:25	4.74E+11
25/05/2012 12:56:31	4.62E+11
25/05/2012 12:57:09	4.44E+11
25/05/2012 12:57:15	4.73E+11
25/05/2012 12:57:54	4.75E+11
25/05/2012 12:58:00	4.79E+11
25/05/2012 12:58:38	4.62E+11
25/05/2012 12:58:44	4.69E+11
25/05/2012 12:59:22	4.68E+11
25/05/2012 13:00:07	4.50E+11
25/05/2012 13:00:13	4.54E+11
25/05/2012 13:00:51	4.84E+11
25/05/2012 13:00:57	4.74E+11
25/05/2012 13:01:36	4.59E+11
25/05/2012 13:01:42	4.64E+11
25/05/2012 13:02:20	4.64E+11
25/05/2012 13:02:26	4.67E+11
25/05/2012 13:03:04	4.67E+11
25/05/2012 13:03:10	4.73E+11
25/05/2012 13:03:49	4.76E+11
25/05/2012 13:03:55	4.71E+11
25/05/2012 13:04:33	4.76E+11
25/05/2012 13:05:18	4.76E+11
25/05/2012 13:05:24	4.52E+11
25/05/2012 13:06:02	4.49E+11
25/05/2012 13:06:08	4.76E+11
25/05/2012 13:06:46	4.53E+11
25/05/2012 13:06:52	4.56E+11
25/05/2012 13:07:31	4.63E+11
25/05/2012 13:07:37	4.74E+11
25/05/2012 13:08:15	4.53E+11
25/05/2012 13:08:21	4.72E+11
25/05/2012 13:09:00	4.69E+11
25/05/2012 13:09:06	4.67E+11
25/05/2012 13:09:44	4.67E+11
25/05/2012 13:10:28	4.56E+11
25/05/2012 13:10:34	4.53E+11
25/05/2012 13:11:13	4.51E+11
25/05/2012 13:11:19	4.45E+11
25/05/2012 13:11:57	4.50E+11
25/05/2012 13:12:03	6.15E+09
25/05/2012 13:12:42	6.28E+09
25/05/2012 13:12:48	6.15E+09
25/05/2012 13:13:26	4.60E+11
25/05/2012 13:13:32	4.53E+11
25/05/2012 13:14:10	4.68E+11
25/05/2012 13:14:16	4.53E+11
25/05/2012 13:14:55	4.74E+11
25/05/2012 13:15:39	4.66E+11
25/05/2012 13:15:45	4.37E+11
25/05/2012 13:16:24	4.62E+11
25/05/2012 13:16:29	4.62E+11
25/05/2012 13:17:08	4.88E+11
25/05/2012 13:17:14	4.53E+11
25/05/2012 13:17:52	4.54E+11
25/05/2012 13:17:58	4.49E+11
25/05/2012 13:18:37	4.66E+11
25/05/2012 13:19:21	4.65E+11
25/05/2012 13:19:27	4.78E+11
25/05/2012 13:20:06	4.48E+11
25/05/2012 13:20:12	4.39E+11
25/05/2012 13:20:50	4.60E+11
25/05/2012 13:20:56	4.36E+11
25/05/2012 13:21:34	4.61E+11
25/05/2012 13:21:40	4.66E+11
25/05/2012 13:22:19	4.56E+11
25/05/2012 13:23:03	4.86E+11
25/05/2012 13:23:09	4.56E+11
25/05/2012 13:23:48	4.81E+11
25/05/2012 13:23:54	4.59E+11
25/05/2012 13:24:32	4.56E+11
25/05/2012 13:24:38	4.57E+11
25/05/2012 13:25:16	4.72E+11
25/05/2012 13:25:22	4.55E+11
25/05/2012 13:26:01	4.68E+11
25/05/2012 13:26:45	4.62E+11
25/05/2012 13:26:51	4.51E+11
25/05/2012 13:27:30	4.61E+11
25/05/2012 13:27:36	4.61E+11
25/05/2012 13:28:14	4.64E+11
25/05/2012 13:28:20	4.73E+11
25/05/2012 13:28:58	4.59E+11
25/05/2012 13:29:04	4.70E+11
25/05/2012 13:29:43	4.59E+11
25/05/2012 13:30:27	4.66E+11
25/05/2012 13:30:33	4.61E+11
25/05/2012 13:31:12	4.50E+11
25/05/2012 13:31:18	4.96E+09
25/05/2012 13:31:56	6.15E+09
25/05/2012 13:32:02	6.01E+09
25/05/2012 13:32:40	6.01E+09
25/05/2012 13:32:46	5.88E+09
25/05/2012 13:33:25	4.71E+11
25/05/2012 13:34:09	4.52E+11
25/05/2012 13:34:15	4.61E+11
25/05/2012 13:34:54	4.67E+11
25/05/2012 13:34:59	4.71E+11
25/05/2012 13:35:38	4.52E+11
25/05/2012 13:35:44	4.52E+11
25/05/2012 13:36:22	4.78E+11
25/05/2012 13:36:28	4.75E+11
25/05/2012 13:37:07	4.65E+11
25/05/2012 13:37:51	4.73E+11
25/05/2012 13:37:57	4.75E+11
25/05/2012 13:38:35	4.80E+11
25/05/2012 13:38:42	4.63E+11
25/05/2012 13:39:20	4.61E+11
25/05/2012 13:39:26	4.51E+11
25/05/2012 13:40:04	4.50E+11
25/05/2012 13:40:10	4.34E+11
25/05/2012 13:40:49	4.53E+11
25/05/2012 13:41:33	4.43E+11
25/05/2012 13:41:39	4.52E+11
25/05/2012 13:42:18	4.64E+11
25/05/2012 13:42:23	4.48E+11
25/05/2012 13:43:02	4.44E+11
25/05/2012 13:43:08	4.49E+11
25/05/2012 13:43:46	4.63E+11
25/05/2012 13:43:52	4.42E+11
25/05/2012 13:44:31	4.69E+11
25/05/2012 13:45:15	4.66E+11
25/05/2012 13:45:21	4.77E+11
25/05/2012 13:46:00	4.42E+11
25/05/2012 13:46:05	4.61E+11
25/05/2012 13:46:44	4.64E+11
25/05/2012 13:46:50	4.52E+11
25/05/2012 13:47:28	4.41E+11
25/05/2012 13:47:34	4.49E+11
25/05/2012 13:48:13	4.46E+11
25/05/2012 13:48:57	4.64E+11
25/05/2012 13:49:03	4.48E+11
25/05/2012 13:49:42	4.64E+11
25/05/2012 13:49:48	4.52E+11
25/05/2012 13:50:26	4.64E+11
25/05/2012 13:50:32	4.54E+11
25/05/2012 13:51:10	4.67E+11
25/05/2012 13:51:16	4.61E+11
25/05/2012 13:51:55	4.71E+11
25/05/2012 13:52:39	4.61E+11
25/05/2012 13:52:45	4.55E+11
25/05/2012 13:53:24	4.46E+11
25/05/2012 13:53:30	4.72E+11
25/05/2012 13:54:08	5.49E+09
25/05/2012 13:54:14	6.28E+09
25/05/2012 13:54:52	4.59E+11
25/05/2012 13:54:58	4.29E+11
25/05/2012 13:55:37	4.76E+11
25/05/2012 13:56:21	4.62E+11
25/05/2012 13:56:27	4.46E+11
25/05/2012 13:57:06	4.60E+11
25/05/2012 13:57:12	4.45E+11
25/05/2012 13:57:50	4.69E+11
25/05/2012 13:57:56	4.44E+11
25/05/2012 13:58:34	4.49E+11
25/05/2012 13:58:40	4.51E+11
25/05/2012 13:59:19	4.61E+11
25/05/2012 14:00:03	4.44E+11
25/05/2012 14:00:09	4.42E+11
25/05/2012 14:00:47	4.49E+11
25/05/2012 14:00:54	4.49E+11
25/05/2012 14:01:32	4.64E+11
25/05/2012 14:01:38	4.67E+11
25/05/2012 14:02:16	4.51E+11
25/05/2012 14:02:22	4.53E+11
25/05/2012 14:03:01	4.59E+11
25/05/2012 14:03:45	4.33E+11
25/05/2012 14:03:51	4.60E+11
25/05/2012 14:04:29	4.41E+11
25/05/2012 14:04:35	4.59E+11
25/05/2012 14:05:14	4.68E+11
25/05/2012 14:05:20	4.61E+11
25/05/2012 14:05:58	4.62E+11
25/05/2012 14:06:04	4.73E+11
25/05/2012 14:06:43	4.69E+11
25/05/2012 14:07:27	4.63E+11
25/05/2012 14:07:33	4.36E+11
25/05/2012 14:08:12	4.56E+11
25/05/2012 14:08:18	4.60E+11
25/05/2012 14:08:56	4.70E+11
25/05/2012 14:09:02	4.69E+11
25/05/2012 14:09:40	4.51E+11
25/05/2012 14:09:46	4.52E+11
25/05/2012 14:10:25	4.55E+11
25/05/2012 14:11:09	4.45E+11
25/05/2012 14:11:15	4.47E+11
25/05/2012 14:11:53	4.70E+11
25/05/2012 14:11:59	4.53E+11
25/05/2012 14:12:38	4.55E+11
25/05/2012 14:12:44	4.70E+09
25/05/2012 14:13:22	4.71E+11
25/05/2012 14:13:28	4.45E+11
25/05/2012 14:14:07	4.68E+11
25/05/2012 14:14:51	4.75E+11
25/05/2012 14:14:57	4.55E+11
25/05/2012 14:15:35	4.57E+11
25/05/2012 14:15:41	4.71E+11
25/05/2012 14:16:20	4.50E+11
25/05/2012 14:16:26	4.56E+11
25/05/2012 14:17:04	4.75E+11
25/05/2012 14:17:10	4.59E+11
25/05/2012 14:17:49	4.51E+11
25/05/2012 14:18:33	4.49E+11
25/05/2012 14:18:39	4.61E+11
25/05/2012 14:19:18	4.62E+11
25/05/2012 14:19:24	4.38E+11
25/05/2012 14:20:02	4.66E+11
25/05/2012 14:20:08	4.52E+11
25/05/2012 14:20:48	4.58E+11
25/05/2012 14:20:53	4.38E+11
25/05/2012 14:21:33	4.87E+11
25/05/2012 14:22:19	4.61E+11
25/05/2012 14:22:25	4.61E+11
25/05/2012 14:23:04	4.86E+11
25/05/2012 14:23:10	5.14E+11
25/05/2012 14:23:50	4.72E+11
25/05/2012 14:23:56	4.94E+11
25/05/2012 14:24:38	4.74E+11
25/05/2012 14:24:44	4.66E+11
25/05/2012 14:25:21	4.68E+11
25/05/2012 14:25:27	4.62E+11
25/05/2012 14:26:04	4.56E+11
25/05/2012 14:26:10	4.59E+11
25/05/2012 14:26:47	4.50E+11
25/05/2012 14:27:31	4.59E+11
25/05/2012 14:27:37	4.44E+11
25/05/2012 14:28:14	4.53E+11
25/05/2012 14:28:20	4.50E+11
25/05/2012 14:28:57	4.40E+11
25/05/2012 14:29:03	4.11E+11
25/05/2012 14:29:40	4.40E+11
25/05/2012 14:29:46	4.20E+11
25/05/2012 14:30:24	4.49E+11
25/05/2012 14:31:07	4.39E+11
25/05/2012 14:31:13	4.22E+11
25/05/2012 14:31:50	4.46E+11
25/05/2012 14:31:56	5.22E+09
25/05/2012 14:32:33	5.75E+09
25/05/2012 14:32:39	6.28E+09
25/05/2012 14:33:16	4.36E+11
25/05/2012 14:33:22	4.21E+11
25/05/2012 14:33:59	4.28E+11
25/05/2012 14:34:43	4.34E+11
25/05/2012 14:34:49	4.15E+11
25/05/2012 14:35:26	4.41E+11
25/05/2012 14:35:32	4.26E+11
25/05/2012 14:36:09	4.35E+11
25/05/2012 14:36:15	4.06E+11
25/05/2012 14:36:52	4.29E+11
25/05/2012 14:36:58	4.13E+11
25/05/2012 14:37:35	4.20E+11
25/05/2012 14:38:19	4.23E+11
25/05/2012 14:38:25	4.07E+11
25/05/2012 14:39:02	4.22E+11
25/05/2012 14:39:08	3.98E+11
25/05/2012 14:39:45	4.11E+11
25/05/2012 14:39:51	4.08E+11
25/05/2012 14:40:28	4.24E+11
25/05/2012 14:40:34	4.01E+11
25/05/2012 14:41:11	3.77E+11
25/05/2012 14:41:55	3.77E+11
25/05/2012 14:42:01	3.50E+11
25/05/2012 14:42:38	3.79E+11
25/05/2012 14:42:44	4.83E+09
25/05/2012 14:43:21	3.74E+11
25/05/2012 14:43:27	3.53E+11
25/05/2012 14:44:04	3.80E+11
25/05/2012 14:44:10	3.60E+11
25/05/2012 14:44:49	3.63E+11
25/05/2012 14:45:32	3.61E+11
25/05/2012 14:45:37	4.56E+09
25/05/2012 14:46:15	3.48E+11
25/05/2012 14:46:20	3.62E+11
25/05/2012 14:46:58	3.68E+11
25/05/2012 14:47:03	3.67E+11
25/05/2012 14:47:42	3.66E+11
25/05/2012 14:47:46	3.69E+11
25/05/2012 14:48:25	3.51E+11
25/05/2012 14:49:08	3.46E+11
25/05/2012 14:49:13	3.62E+11
25/05/2012 14:49:51	3.47E+11
25/05/2012 14:49:56	3.64E+11
25/05/2012 14:50:34	3.04E+11
25/05/2012 14:50:39	3.00E+11
25/05/2012 14:51:17	3.06E+11
25/05/2012 14:51:22	3.23E+11
25/05/2012 14:52:01	2.98E+11
25/05/2012 14:52:44	2.96E+11
25/05/2012 14:52:49	3.18E+11
25/05/2012 14:53:27	3.01E+11
25/05/2012 14:53:32	2.98E+11
25/05/2012 14:54:10	3.07E+11
25/05/2012 14:54:15	3.24E+11
25/05/2012 14:54:53	2.91E+11
25/05/2012 14:54:58	3.16E+11
25/05/2012 14:55:37	4.16E+11
25/05/2012 14:56:20	4.60E+11
25/05/2012 14:56:25	4.54E+11
25/05/2012 14:57:03	5.00E+11
25/05/2012 14:57:08	4.95E+11
25/05/2012 14:57:46	4.80E+11
25/05/2012 14:57:51	4.77E+11
25/05/2012 14:58:29	4.94E+11
25/05/2012 14:58:34	4.93E+11
25/05/2012 14:59:13	4.87E+11
25/05/2012 14:59:56	5.12E+11
25/05/2012 15:00:01	5.49E+09
25/05/2012 15:00:39	5.06E+11
25/05/2012 15:00:44	4.82E+11
25/05/2012 15:01:22	4.83E+11
25/05/2012 15:01:27	5.05E+11
25/05/2012 15:02:05	4.86E+11
25/05/2012 15:02:10	4.95E+11
25/05/2012 15:02:48	5.09E+11
25/05/2012 15:03:32	4.92E+11
25/05/2012 15:03:37	4.77E+11
25/05/2012 15:04:15	4.85E+11
25/05/2012 15:04:20	5.06E+11
25/05/2012 15:04:58	4.92E+11
25/05/2012 15:05:03	5.02E+11
25/05/2012 15:05:41	4.86E+11
25/05/2012 15:05:46	4.88E+11
25/05/2012 15:06:25	4.95E+11
25/05/2012 15:07:08	4.92E+11
25/05/2012 15:07:13	5.08E+11
25/05/2012 15:07:51	4.95E+11
25/05/2012 15:07:56	4.92E+11
25/05/2012 15:08:34	4.76E+11
25/05/2012 15:08:39	4.89E+11
25/05/2012 15:09:17	5.01E+11
25/05/2012 15:09:22	4.85E+11
25/05/2012 15:10:01	4.90E+11
25/05/2012 15:10:44	4.88E+11
25/05/2012 15:10:49	4.86E+11
25/05/2012 15:11:27	4.92E+11
25/05/2012 15:11:32	4.95E+11
25/05/2012 15:12:10	4.82E+11
25/05/2012 15:12:15	4.98E+11
25/05/2012 15:12:52	4.79E+11
25/05/2012 15:12:57	4.83E+11
25/05/2012 15:13:35	4.71E+11
25/05/2012 15:14:19	4.74E+11
25/05/2012 15:14:23	4.81E+11
25/05/2012 15:15:02	4.80E+11
25/05/2012 15:15:07	4.93E+11
25/05/2012 15:15:45	4.91E+11
25/05/2012 15:15:50	5.02E+11
25/05/2012 15:16:28	4.86E+11
25/05/2012 15:16:33	4.91E+11
25/05/2012 15:17:11	4.75E+11
25/05/2012 15:17:55	4.93E+11
25/05/2012 15:17:59	4.92E+11
25/05/2012 15:18:38	4.78E+11
25/05/2012 15:18:43	4.84E+11
25/05/2012 15:19:21	4.93E+11
25/05/2012 15:19:26	4.96E+11
25/05/2012 15:20:04	4.84E+11
25/05/2012 15:20:09	5.02E+11
25/05/2012 15:20:47	4.84E+11
25/05/2012 15:21:31	3.82E+11
25/05/2012 15:21:35	4.06E+11
25/05/2012 15:22:14	4.58E+11
25/05/2012 15:22:19	4.89E+11
25/05/2012 15:22:57	4.79E+11
25/05/2012 15:23:02	4.76E+11
25/05/2012 15:23:40	4.60E+11
25/05/2012 15:23:45	4.93E+11
25/05/2012 15:24:23	4.88E+11
25/05/2012 15:25:07	4.75E+11
25/05/2012 15:25:11	4.88E+11
25/05/2012 15:25:50	4.83E+11
25/05/2012 15:25:55	4.93E+11
25/05/2012 15:26:33	4.79E+11
25/05/2012 15:26:38	4.90E+11
25/05/2012 15:27:16	5.04E+11
25/05/2012 15:27:21	4.94E+11
25/05/2012 15:27:59	4.96E+11
25/05/2012 15:28:43	4.89E+11
25/05/2012 15:28:47	5.09E+11
25/05/2012 15:29:26	4.93E+11
25/05/2012 15:29:31	5.01E+11
25/05/2012 15:30:09	4.82E+11
25/05/2012 15:30:14	4.91E+11
25/05/2012 15:30:52	4.89E+11
25/05/2012 15:30:57	4.88E+11
25/05/2012 15:31:35	4.84E+11
25/05/2012 15:32:19	4.98E+11
25/05/2012 15:32:23	4.96E+09
25/05/2012 15:33:02	4.94E+11
25/05/2012 15:33:07	4.84E+11
25/05/2012 15:33:45	5.07E+11
25/05/2012 15:33:50	4.94E+11
25/05/2012 15:34:28	5.03E+11
25/05/2012 15:34:33	4.86E+11
25/05/2012 15:35:11	4.73E+11
25/05/2012 15:35:55	4.93E+11
25/05/2012 15:35:59	5.01E+11
25/05/2012 15:36:38	4.80E+11
25/05/2012 15:36:43	5.13E+11
25/05/2012 15:37:21	5.75E+09
25/05/2012 15:37:26	5.09E+09
25/05/2012 15:38:04	4.90E+11
25/05/2012 15:38:09	4.88E+11
25/05/2012 15:38:47	4.89E+11
25/05/2012 15:39:31	4.96E+11
25/05/2012 15:39:35	4.98E+11
25/05/2012 15:40:14	4.96E+11
25/05/2012 15:40:19	4.96E+11
25/05/2012 15:40:57	4.73E+11
25/05/2012 15:41:02	4.90E+11
25/05/2012 15:41:40	5.05E+11
25/05/2012 15:41:45	4.84E+11
25/05/2012 15:42:23	4.91E+11
25/05/2012 15:43:07	5.18E+11
25/05/2012 15:43:11	4.89E+11
25/05/2012 15:43:50	4.81E+11
25/05/2012 15:43:55	4.98E+11
25/05/2012 15:44:33	4.99E+11
25/05/2012 15:44:38	5.04E+11
25/05/2012 15:45:16	4.95E+11
25/05/2012 15:45:21	4.91E+11
25/05/2012 15:45:59	4.91E+11
25/05/2012 15:46:43	4.82E+11
25/05/2012 15:46:47	4.90E+11
25/05/2012 15:47:30	4.80E+11
25/05/2012 15:48:09	4.83E+11
25/05/2012 15:48:14	4.94E+11
25/05/2012 15:48:52	5.05E+11
25/05/2012 15:48:57	4.95E+11
25/05/2012 15:49:35	4.84E+11
25/05/2012 15:50:19	4.84E+11
25/05/2012 15:50:23	5.08E+11
25/05/2012 15:51:02	4.91E+11
25/05/2012 15:51:07	5.03E+11
25/05/2012 15:51:45	4.61E+11
25/05/2012 15:51:50	4.88E+11
25/05/2012 15:52:28	5.05E+11
25/05/2012 15:52:33	5.08E+11
25/05/2012 15:53:11	4.97E+11
25/05/2012 15:53:55	4.68E+11
25/05/2012 15:53:59	4.89E+11
25/05/2012 15:54:38	5.02E+11
25/05/2012 15:54:43	4.98E+11
25/05/2012 15:55:21	4.94E+11
25/05/2012 15:55:26	5.03E+11
25/05/2012 15:56:04	4.79E+11
25/05/2012 15:56:09	4.88E+11
25/05/2012 15:56:47	4.88E+11
25/05/2012 15:57:31	4.92E+11
25/05/2012 15:57:35	4.96E+11
25/05/2012 15:58:14	4.86E+11
25/05/2012 15:58:19	4.92E+11
25/05/2012 15:58:57	4.81E+11
25/05/2012 15:59:02	4.92E+11
25/05/2012 15:59:40	4.89E+11
25/05/2012 15:59:45	4.91E+11
25/05/2012 16:00:23	4.98E+11
25/05/2012 16:01:07	5.10E+11
25/05/2012 16:01:11	5.03E+11
25/05/2012 16:01:50	4.95E+11
25/05/2012 16:01:55	5.00E+11
25/05/2012 16:02:33	4.80E+11
25/05/2012 16:03:16	4.92E+11
25/05/2012 16:03:59	4.97E+11
25/05/2012 16:04:43	4.81E+11
25/05/2012 16:05:26	4.72E+11
25/05/2012 16:06:09	4.89E+11
25/05/2012 16:06:52	5.14E+11
25/05/2012 16:07:35	4.97E+11
25/05/2012 16:08:19	4.94E+11
25/05/2012 16:09:02	4.95E+11
25/05/2012 16:09:45	5.08E+11
25/05/2012 16:10:28	4.90E+11
25/05/2012 16:11:11	4.81E+11
25/05/2012 16:11:54	4.96E+11
25/05/2012 16:12:38	4.88E+11
25/05/2012 16:13:21	4.96E+11
25/05/2012 16:14:04	4.85E+11
25/05/2012 16:14:47	4.90E+11
25/05/2012 16:15:31	4.81E+11
25/05/2012 16:16:14	4.77E+11
25/05/2012 16:16:57	4.95E+11
25/05/2012 16:17:40	4.94E+11
25/05/2012 16:18:23	4.91E+11
25/05/2012 16:19:07	4.75E+11
25/05/2012 16:19:50	4.93E+11
25/05/2012 16:20:33	4.88E+11
25/05/2012 16:21:16	4.86E+11
25/05/2012 16:21:59	4.89E+11
25/05/2012 16:22:43	4.85E+11
25/05/2012 16:23:26	4.95E+11
25/05/2012 16:24:09	4.94E+11
25/05/2012 16:24:52	4.89E+11
25/05/2012 16:25:35	4.87E+11
25/05/2012 16:26:19	4.99E+11
25/05/2012 16:27:02	4.98E+11
25/05/2012 16:27:45	4.84E+11
25/05/2012 16:28:28	4.84E+11
25/05/2012 16:29:11	4.92E+11
25/05/2012 16:29:54	4.85E+11
25/05/2012 16:30:38	4.85E+11
25/05/2012 16:31:21	4.91E+11
25/05/2012 16:32:04	4.98E+11
25/05/2012 16:32:48	4.90E+11
25/05/2012 16:33:31	4.84E+11
25/05/2012 16:34:14	5.03E+11
25/05/2012 16:34:57	4.95E+11
25/05/2012 16:35:40	4.86E+11
25/05/2012 16:36:23	4.93E+11
25/05/2012 16:37:07	5.17E+11
25/05/2012 16:37:50	5.26E+11
25/05/2012 16:38:33	5.07E+11
25/05/2012 16:39:16	5.30E+11
25/05/2012 16:39:59	5.10E+11
25/05/2012 16:40:43	5.12E+11
25/05/2012 16:41:26	5.02E+11
25/05/2012 16:42:09	5.03E+11
25/05/2012 16:42:52	5.14E+11
25/05/2012 16:43:35	5.06E+11
25/05/2012 16:44:19	4.59E+11
25/05/2012 16:45:02	4.63E+11
25/05/2012 16:45:45	4.62E+11
25/05/2012 16:46:28	4.90E+11
25/05/2012 16:47:11	4.96E+11
25/05/2012 16:47:55	4.84E+11
25/05/2012 16:48:38	4.83E+11
25/05/2012 16:49:21	4.86E+11
25/05/2012 16:50:04	5.00E+11
25/05/2012 16:50:47	5.03E+11
25/05/2012 16:51:31	4.99E+11
25/05/2012 16:52:14	5.05E+11
25/05/2012 16:53:34	4.94E+11
25/05/2012 16:54:17	4.58E+11
25/05/2012 16:55:00	4.68E+11
25/05/2012 16:55:44	4.72E+11
25/05/2012 16:56:27	4.59E+11
25/05/2012 16:57:10	4.88E+11
25/05/2012 16:57:53	4.96E+09
25/05/2012 16:58:37	5.11E+11
25/05/2012 16:59:20	4.86E+11
25/05/2012 17:00:03	4.91E+11
25/05/2012 17:00:46	4.90E+11
25/05/2012 17:01:29	5.08E+11
25/05/2012 17:02:13	5.09E+11
25/05/2012 17:02:56	4.90E+11
25/05/2012 17:03:39	5.06E+11
25/05/2012 17:04:22	4.97E+11
25/05/2012 17:05:05	5.10E+11
25/05/2012 17:05:49	4.74E+11
25/05/2012 17:06:32	4.80E+11
25/05/2012 17:07:15	5.03E+11
25/05/2012 17:07:58	4.84E+11
25/05/2012 17:08:41	4.89E+11
25/05/2012 17:09:25	5.02E+11
25/05/2012 17:10:08	4.93E+11
25/05/2012 17:10:51	4.74E+11
25/05/2012 17:11:34	4.69E+11
25/05/2012 17:12:17	5.00E+11
25/05/2012 17:13:00	4.95E+11
25/05/2012 17:13:44	4.97E+11
25/05/2012 17:14:27	5.01E+11
25/05/2012 17:15:10	4.96E+11
25/05/2012 17:15:53	5.04E+11
25/05/2012 17:16:37	5.09E+09
25/05/2012 17:17:20	4.98E+11
25/05/2012 17:18:03	5.03E+11
25/05/2012 17:18:46	5.14E+11
25/05/2012 17:19:29	5.17E+11
25/05/2012 17:20:13	5.16E+11
25/05/2012 17:20:56	5.12E+11
25/05/2012 17:21:39	5.06E+11
25/05/2012 17:22:22	5.09E+11
25/05/2012 17:23:05	5.05E+11
25/05/2012 17:23:48	5.15E+11
25/05/2012 17:24:32	5.05E+11
25/05/2012 17:25:15	5.03E+11
25/05/2012 17:25:58	5.03E+11
25/05/2012 17:26:41	5.02E+11
25/05/2012 17:27:25	5.10E+11
25/05/2012 17:28:08	4.75E+11
25/05/2012 17:28:51	4.90E+11
25/05/2012 17:29:34	4.95E+11
25/05/2012 17:30:17	5.00E+11
25/05/2012 17:31:01	5.04E+11
25/05/2012 17:31:44	4.99E+11
25/05/2012 17:32:27	5.08E+11
25/05/2012 17:33:10	5.14E+11
25/05/2012 17:33:53	4.94E+11
25/05/2012 17:34:37	5.17E+11
25/05/2012 17:35:20	5.05E+11
25/05/2012 17:36:03	5.05E+11
25/05/2012 17:36:46	4.98E+11
25/05/2012 17:37:29	5.12E+11
25/05/2012 17:38:13	5.27E+11
25/05/2012 17:38:56	5.09E+11
25/05/2012 17:39:39	4.96E+11
25/05/2012 17:40:22	4.96E+11
25/05/2012 17:41:05	5.13E+11
25/05/2012 17:41:49	5.13E+11
25/05/2012 17:42:32	4.98E+11
25/05/2012 17:43:15	4.88E+11
25/05/2012 17:43:58	4.99E+11
25/05/2012 17:44:41	4.90E+11
25/05/2012 17:45:25	4.84E+11
25/05/2012 17:46:08	5.13E+11
25/05/2012 17:46:51	4.86E+11
25/05/2012 17:47:34	5.09E+11
25/05/2012 17:48:17	5.05E+11
25/05/2012 17:49:01	5.08E+11
25/05/2012 17:49:44	5.07E+11
25/05/2012 17:50:27	5.08E+11
25/05/2012 17:51:10	5.21E+11
25/05/2012 17:51:53	5.06E+11
25/05/2012 17:52:36	5.13E+11
25/05/2012 17:53:20	4.98E+11
25/05/2012 17:54:03	4.94E+11
25/05/2012 17:54:46	5.11E+11
25/05/2012 17:55:29	4.90E+11
25/05/2012 17:56:13	5.09E+11
25/05/2012 17:56:56	4.90E+11
25/05/2012 17:57:39	4.96E+11
25/05/2012 17:58:22	5.11E+11
25/05/2012 17:59:05	4.96E+11
25/05/2012 17:59:49	4.94E+11
25/05/2012 18:00:31	5.03E+11
25/05/2012 18:01:15	5.10E+11
25/05/2012 18:01:58	4.78E+11
25/05/2012 18:02:41	5.16E+11
25/05/2012 18:03:24	4.85E+11
25/05/2012 18:04:08	5.05E+11
25/05/2012 18:04:51	5.13E+11
25/05/2012 18:05:34	5.20E+11
25/05/2012 18:06:17	4.87E+11
25/05/2012 18:07:00	5.18E+11
25/05/2012 18:07:44	5.01E+11
25/05/2012 18:08:27	4.88E+11
25/05/2012 18:09:10	5.24E+11
25/05/2012 18:09:53	4.99E+11
25/05/2012 18:10:37	5.30E+11
25/05/2012 18:11:20	5.30E+11
25/05/2012 18:12:03	4.95E+11
25/05/2012 18:12:46	3.53E+11
25/05/2012 18:13:29	4.94E+11
25/05/2012 18:14:13	4.96E+11
25/05/2012 18:14:56	4.97E+11
25/05/2012 18:15:39	5.07E+11
25/05/2012 18:16:22	4.96E+11
25/05/2012 18:17:05	5.06E+11
25/05/2012 18:17:48	4.89E+11
25/05/2012 18:18:32	4.94E+11
25/05/2012 18:19:15	5.23E+11
25/05/2012 18:19:58	5.02E+11
25/05/2012 18:20:41	5.08E+11
25/05/2012 18:21:25	4.87E+11
25/05/2012 18:22:08	5.24E+11
25/05/2012 18:22:51	4.93E+11
25/05/2012 18:23:34	5.13E+11
25/05/2012 18:24:17	5.19E+11
25/05/2012 18:25:01	4.93E+11
25/05/2012 18:25:44	4.97E+11
25/05/2012 18:26:27	5.13E+11
25/05/2012 18:27:10	5.09E+11
25/05/2012 18:27:53	5.22E+09
25/05/2012 18:28:37	5.12E+11
25/05/2012 18:29:20	5.23E+11
25/05/2012 18:30:03	5.10E+11
25/05/2012 18:30:46	5.02E+11
25/05/2012 18:31:29	5.12E+11
25/05/2012 18:32:13	5.06E+11
25/05/2012 18:32:56	5.13E+11
25/05/2012 18:33:39	4.96E+11
25/05/2012 18:34:22	4.86E+11
25/05/2012 18:35:05	4.93E+11
25/05/2012 18:35:48	5.12E+11
25/05/2012 18:36:32	5.10E+11
25/05/2012 18:37:15	5.10E+11
25/05/2012 18:37:58	4.98E+11
25/05/2012 18:38:41	5.14E+11
25/05/2012 18:39:25	4.98E+11
25/05/2012 18:40:07	5.15E+11
25/05/2012 18:40:51	5.15E+11
25/05/2012 18:41:34	5.16E+11
25/05/2012 18:41:45	5.08E+11
25/05/2012 18:41:50	5.23E+11
25/05/2012 18:42:32	5.26E+11
25/05/2012 18:42:37	5.27E+11
25/05/2012 18:43:19	5.08E+11
25/05/2012 18:44:05	5.15E+11
25/05/2012 18:44:10	5.18E+11
25/05/2012 18:44:52	5.22E+11
25/05/2012 18:44:57	5.30E+11
25/05/2012 18:45:39	5.06E+11
25/05/2012 18:45:44	5.25E+11
25/05/2012 18:46:26	5.23E+11
25/05/2012 18:46:31	5.27E+11
25/05/2012 18:47:13	5.30E+11
25/05/2012 18:47:17	5.19E+11
25/05/2012 18:47:59	5.20E+11
25/05/2012 18:48:04	5.30E+11
25/05/2012 18:48:46	5.22E+11
25/05/2012 18:48:51	5.30E+11
25/05/2012 18:49:33	5.25E+11
25/05/2012 18:49:38	5.26E+11
25/05/2012 18:50:20	5.23E+11
25/05/2012 18:51:07	4.97E+11
25/05/2012 18:51:11	5.27E+11
25/05/2012 18:51:53	5.30E+11
25/05/2012 18:51:58	5.30E+11
25/05/2012 18:52:40	5.30E+11
25/05/2012 18:52:45	5.30E+11
25/05/2012 18:53:27	5.25E+11
25/05/2012 18:53:32	5.30E+11
25/05/2012 18:54:11	5.06E+11
25/05/2012 18:54:16	5.24E+11
25/05/2012 18:54:58	5.30E+11
25/05/2012 18:55:03	5.30E+11
25/05/2012 18:55:45	5.30E+11
25/05/2012 18:55:50	5.27E+11
25/05/2012 18:56:32	5.30E+11
25/05/2012 18:56:37	5.30E+11
25/05/2012 18:57:23	5.15E+11
25/05/2012 18:58:05	5.23E+11
25/05/2012 18:58:10	5.19E+11
25/05/2012 18:58:52	5.30E+11
25/05/2012 18:58:57	5.30E+11
25/05/2012 18:59:39	5.21E+11
25/05/2012 18:59:44	5.30E+11
25/05/2012 19:00:26	5.30E+11
25/05/2012 19:00:31	5.13E+11
25/05/2012 19:01:13	5.30E+11
25/05/2012 19:01:17	5.23E+11
25/05/2012 19:01:59	5.25E+11
25/05/2012 19:02:04	5.30E+11
25/05/2012 19:02:46	5.30E+11
25/05/2012 19:02:51	5.30E+11
25/05/2012 19:03:40	5.22E+11
25/05/2012 19:04:02	4.39E+11
25/05/2012 19:04:08	5.30E+11
25/05/2012 19:04:26	4.94E+11
25/05/2012 19:04:47	4.26E+11
25/05/2012 19:04:53	5.30E+11
25/05/2012 19:05:11	5.17E+11
25/05/2012 19:05:33	4.21E+11
25/05/2012 19:05:39	5.21E+11
25/05/2012 19:05:57	5.26E+11
25/05/2012 19:06:25	5.30E+11
25/05/2012 19:06:42	5.07E+11
25/05/2012 19:07:04	4.13E+11
25/05/2012 19:07:10	5.22E+11
25/05/2012 19:07:28	5.21E+11
25/05/2012 19:07:50	4.24E+11
25/05/2012 19:07:56	5.30E+11
25/05/2012 19:08:14	5.08E+11
25/05/2012 19:08:35	1.60E+10
25/05/2012 19:08:41	5.23E+11
25/05/2012 19:08:59	5.22E+11
25/05/2012 19:09:21	4.02E+11
25/05/2012 19:09:27	5.30E+11
25/05/2012 19:09:45	4.95E+11
25/05/2012 19:10:07	4.20E+11
25/05/2012 19:10:13	5.30E+11
25/05/2012 19:10:31	5.10E+11
25/05/2012 19:10:52	4.13E+11
25/05/2012 19:10:58	5.30E+11
25/05/2012 19:11:16	5.09E+09
25/05/2012 19:11:44	5.30E+11
25/05/2012 19:12:02	5.09E+11
25/05/2012 19:12:23	4.10E+11
25/05/2012 19:12:29	5.30E+11
25/05/2012 19:12:47	5.07E+11
25/05/2012 19:13:09	4.12E+11
25/05/2012 19:13:15	5.30E+11
25/05/2012 19:13:33	5.22E+11
25/05/2012 19:13:54	4.28E+11
25/05/2012 19:14:01	5.30E+11
25/05/2012 19:14:19	5.16E+11
25/05/2012 19:14:40	4.22E+11
25/05/2012 19:14:46	5.30E+11
25/05/2012 19:15:04	4.83E+11
25/05/2012 19:15:26	4.28E+11
25/05/2012 19:15:32	5.24E+11
25/05/2012 19:15:50	4.96E+11
25/05/2012 19:16:11	4.07E+11
25/05/2012 19:16:17	5.30E+11
25/05/2012 19:16:35	5.07E+11
25/05/2012 19:17:03	5.30E+11
25/05/2012 19:17:21	5.15E+11
25/05/2012 19:17:42	4.18E+11
25/05/2012 19:17:49	5.30E+11
25/05/2012 19:18:07	5.13E+11
25/05/2012 19:18:28	4.21E+11
25/05/2012 19:18:34	5.30E+11
25/05/2012 19:18:52	5.15E+11
25/05/2012 19:19:14	4.21E+11
25/05/2012 19:19:20	5.30E+11
25/05/2012 19:19:38	5.22E+11
25/05/2012 19:19:59	3.99E+11
25/05/2012 19:20:05	5.30E+11
25/05/2012 19:20:23	4.87E+11
25/05/2012 19:20:45	4.16E+11
25/05/2012 19:20:51	5.30E+11
25/05/2012 19:21:09	5.05E+11
25/05/2012 19:21:31	4.21E+11
25/05/2012 19:21:37	5.30E+11
25/05/2012 19:21:54	5.12E+11
25/05/2012 19:22:22	5.17E+11
25/05/2012 19:22:40	5.08E+11
25/05/2012 19:23:02	4.06E+11
25/05/2012 19:23:08	5.30E+11
25/05/2012 19:23:25	4.97E+11
25/05/2012 19:23:47	4.07E+11
25/05/2012 19:23:53	5.18E+11
25/05/2012 19:24:11	4.93E+11
25/05/2012 19:24:33	4.17E+11
25/05/2012 19:24:39	5.30E+11
25/05/2012 19:24:57	4.88E+11
25/05/2012 19:25:18	3.91E+11
25/05/2012 19:25:25	5.30E+11
25/05/2012 19:25:42	4.82E+11
25/05/2012 19:26:04	4.11E+11
25/05/2012 19:26:10	5.30E+11
25/05/2012 19:26:28	5.06E+11
25/05/2012 19:26:50	4.01E+11
25/05/2012 19:26:56	5.30E+11
25/05/2012 19:27:14	5.09E+11
25/05/2012 19:27:41	5.25E+11
25/05/2012 19:27:59	4.97E+11
25/05/2012 19:28:21	4.11E+11
25/05/2012 19:28:27	5.30E+11
25/05/2012 19:28:45	4.87E+11
25/05/2012 19:29:06	4.06E+11
25/05/2012 19:29:12	5.30E+11
25/05/2012 19:29:31	5.02E+11
25/05/2012 19:29:52	4.02E+11
25/05/2012 19:29:58	5.30E+11
25/05/2012 19:30:16	5.17E+11
25/05/2012 19:30:38	4.11E+11
25/05/2012 19:30:44	5.30E+11
25/05/2012 19:31:02	4.85E+11
25/05/2012 19:31:23	4.12E+11
25/05/2012 19:31:29	5.28E+11
25/05/2012 19:31:47	5.15E+11
25/05/2012 19:32:09	3.98E+11
25/05/2012 19:32:15	5.30E+11
25/05/2012 19:32:33	5.08E+11
25/05/2012 19:33:00	5.20E+11
25/05/2012 19:33:19	5.01E+11
25/05/2012 19:33:40	4.18E+11
25/05/2012 19:33:46	5.28E+11
25/05/2012 19:34:04	5.00E+11
25/05/2012 19:34:26	3.98E+11
25/05/2012 19:34:32	5.29E+11
25/05/2012 19:34:47	5.30E+11
25/05/2012 19:34:52	5.30E+11
25/05/2012 19:35:34	5.30E+11
25/05/2012 19:35:39	5.30E+11
25/05/2012 19:36:21	5.27E+11
25/05/2012 19:36:26	5.30E+11
25/05/2012 19:37:08	5.30E+11
25/05/2012 19:37:13	5.30E+11
25/05/2012 19:37:59	5.28E+11
25/05/2012 19:38:41	5.30E+11
25/05/2012 19:38:46	5.30E+11
25/05/2012 19:39:28	5.30E+11
25/05/2012 19:39:33	5.30E+11
25/05/2012 19:40:15	5.29E+11
25/05/2012 19:40:20	5.22E+11
25/05/2012 19:41:02	5.24E+11
25/05/2012 19:41:07	5.30E+11
25/05/2012 19:41:47	5.23E+11
25/05/2012 19:41:52	5.29E+11
25/05/2012 19:42:33	5.18E+11
25/05/2012 19:42:38	5.30E+11
25/05/2012 19:43:19	5.30E+11
25/05/2012 19:43:23	5.30E+11
25/05/2012 19:44:04	5.30E+11
25/05/2012 19:44:09	5.30E+11
25/05/2012 19:44:50	5.30E+11
25/05/2012 19:45:35	5.30E+11
25/05/2012 19:45:40	5.25E+11
25/05/2012 19:46:21	5.30E+11
25/05/2012 19:46:26	5.30E+11
25/05/2012 19:47:07	5.30E+11
25/05/2012 19:47:11	5.30E+11
25/05/2012 19:47:52	5.30E+11
25/05/2012 19:47:57	5.30E+11
25/05/2012 19:48:38	5.28E+11
25/05/2012 19:48:43	5.30E+11
25/05/2012 19:49:23	5.30E+11
25/05/2012 19:49:28	5.30E+11
25/05/2012 19:50:09	5.30E+11
25/05/2012 19:50:55	5.28E+11
25/05/2012 19:50:59	5.23E+11
25/05/2012 19:51:40	5.30E+11
25/05/2012 19:51:45	5.30E+11
25/05/2012 19:52:26	5.26E+11
25/05/2012 19:52:31	5.30E+11
25/05/2012 19:53:11	5.30E+11
25/05/2012 19:53:16	5.30E+11
25/05/2012 19:53:57	5.30E+11
25/05/2012 19:54:02	5.30E+11
25/05/2012 19:54:42	5.30E+11
25/05/2012 19:54:47	5.30E+11
25/05/2012 19:55:28	5.30E+11
25/05/2012 19:56:14	5.30E+11
25/05/2012 19:56:19	5.30E+11
25/05/2012 19:56:59	5.30E+11
25/05/2012 19:57:04	5.30E+11
25/05/2012 19:57:45	5.30E+11
25/05/2012 19:57:50	5.30E+11
25/05/2012 19:58:31	5.30E+11
25/05/2012 19:58:36	5.30E+11
25/05/2012 19:59:18	5.30E+11
25/05/2012 19:59:22	5.30E+11
25/05/2012 20:00:04	5.30E+11
25/05/2012 20:00:09	5.30E+11
25/05/2012 20:00:56	5.17E+11
25/05/2012 20:01:38	5.30E+11
25/05/2012 20:01:43	5.27E+11
25/05/2012 20:02:25	5.30E+11
25/05/2012 20:02:29	5.30E+11
25/05/2012 20:03:12	5.30E+11
25/05/2012 20:03:16	5.30E+11
25/05/2012 20:03:58	5.30E+11
25/05/2012 20:04:03	5.30E+11
25/05/2012 20:04:45	5.27E+11
25/05/2012 20:04:50	5.22E+11
25/05/2012 20:05:32	5.30E+11
25/05/2012 20:05:37	5.30E+11
25/05/2012 20:06:19	5.30E+11
25/05/2012 20:06:23	5.30E+11
25/05/2012 20:07:06	5.30E+11
25/05/2012 20:07:10	5.30E+11
25/05/2012 20:07:57	5.30E+11
25/05/2012 20:08:39	5.21E+11
25/05/2012 20:08:44	5.29E+11
25/05/2012 20:09:26	5.30E+11
25/05/2012 20:09:31	5.30E+11
25/05/2012 20:10:13	5.30E+11
25/05/2012 20:10:18	5.30E+11
25/05/2012 20:10:59	5.30E+11
25/05/2012 20:11:04	5.30E+11
25/05/2012 20:11:46	5.30E+11
25/05/2012 20:11:51	5.30E+11
25/05/2012 20:12:33	5.30E+11
25/05/2012 20:12:38	5.30E+11
25/05/2012 20:13:20	5.30E+11
25/05/2012 20:13:25	5.30E+11
25/05/2012 20:14:07	5.30E+11
25/05/2012 20:14:12	5.30E+11
25/05/2012 20:14:58	5.30E+11
25/05/2012 20:15:40	5.27E+11
25/05/2012 20:15:45	5.30E+11
25/05/2012 20:16:27	5.30E+11
25/05/2012 20:16:32	5.30E+11
25/05/2012 20:17:14	5.30E+11
25/05/2012 20:17:19	5.30E+11
25/05/2012 20:18:01	5.30E+11
25/05/2012 20:18:06	5.30E+11
25/05/2012 20:18:48	5.30E+11
25/05/2012 20:18:52	5.30E+11
25/05/2012 20:19:34	5.30E+11
25/05/2012 20:19:39	5.30E+11
25/05/2012 20:20:21	5.24E+11
25/05/2012 20:20:26	5.30E+11
25/05/2012 20:21:08	5.30E+11
25/05/2012 20:21:13	5.30E+11
25/05/2012 20:22:00	5.29E+11
25/05/2012 20:22:42	5.30E+11
25/05/2012 20:22:46	5.30E+11
25/05/2012 20:23:28	5.30E+11
25/05/2012 20:23:33	5.30E+11
25/05/2012 20:24:15	5.30E+11
25/05/2012 20:24:20	5.30E+11
25/05/2012 20:25:02	5.30E+11
25/05/2012 20:25:07	5.30E+11
25/05/2012 20:25:49	5.30E+11
25/05/2012 20:25:54	5.30E+11
25/05/2012 20:26:36	5.30E+11
25/05/2012 20:26:40	5.30E+11
25/05/2012 20:27:22	5.21E+11
25/05/2012 20:27:27	5.30E+11
25/05/2012 20:28:09	5.02E+11
25/05/2012 20:28:14	5.30E+11
25/05/2012 20:29:01	5.21E+11
25/05/2012 20:29:43	5.20E+11
25/05/2012 20:29:48	5.16E+11
25/05/2012 20:30:30	5.21E+11
25/05/2012 20:30:34	5.19E+11
25/05/2012 20:31:16	4.91E+11
25/05/2012 20:31:21	5.29E+11
25/05/2012 20:32:03	5.00E+11
25/05/2012 20:32:08	5.28E+11
25/05/2012 20:32:50	5.12E+11
25/05/2012 20:32:55	5.18E+11
25/05/2012 20:33:37	5.30E+11
25/05/2012 20:33:42	5.30E+11
25/05/2012 20:34:24	5.30E+11
25/05/2012 20:34:28	5.26E+11
25/05/2012 20:35:10	5.30E+11
25/05/2012 20:35:15	5.30E+11
25/05/2012 20:36:02	5.30E+11
25/05/2012 20:36:44	5.30E+11
25/05/2012 20:36:49	5.30E+11
25/05/2012 20:37:31	5.26E+11
25/05/2012 20:37:36	5.30E+11
25/05/2012 20:38:18	5.24E+11
25/05/2012 20:38:22	5.30E+11
25/05/2012 20:39:04	5.30E+11
25/05/2012 20:39:09	5.30E+11
25/05/2012 20:39:51	5.30E+11
25/05/2012 20:39:56	5.30E+11
25/05/2012 20:40:38	5.30E+11
25/05/2012 20:40:43	5.30E+11
25/05/2012 20:41:25	5.21E+11
25/05/2012 20:41:30	5.30E+11
25/05/2012 20:42:12	5.30E+11
25/05/2012 20:42:16	5.30E+11
25/05/2012 20:43:03	5.30E+11
25/05/2012 20:43:45	5.22E+11
25/05/2012 20:43:50	5.30E+11
25/05/2012 20:44:32	5.30E+11
25/05/2012 20:44:37	5.30E+11
25/05/2012 20:45:19	5.30E+11
25/05/2012 20:45:23	5.30E+11
25/05/2012 20:46:06	5.30E+11
25/05/2012 20:46:10	5.30E+11
25/05/2012 20:46:52	5.22E+11
25/05/2012 20:46:57	5.30E+11
25/05/2012 20:47:39	5.18E+11
25/05/2012 20:47:44	5.30E+11
25/05/2012 20:48:26	5.25E+11
25/05/2012 20:48:31	5.27E+11
25/05/2012 20:49:13	5.28E+11
25/05/2012 20:49:18	5.30E+11
25/05/2012 20:50:04	5.30E+11
25/05/2012 20:50:46	5.30E+11
25/05/2012 20:50:51	5.30E+11
25/05/2012 20:51:33	5.30E+11
25/05/2012 20:51:38	5.30E+11
25/05/2012 20:52:20	5.22E+11
25/05/2012 20:52:25	5.30E+11
25/05/2012 20:53:07	5.26E+11
25/05/2012 20:53:12	5.30E+11
25/05/2012 20:53:54	5.30E+11
25/05/2012 20:53:58	5.30E+11
25/05/2012 20:54:40	5.30E+11
25/05/2012 20:54:45	5.30E+11
25/05/2012 20:55:27	5.29E+11
25/05/2012 20:55:32	5.30E+11
25/05/2012 20:56:14	4.47E+11
25/05/2012 20:56:19	5.30E+11
25/05/2012 20:57:06	5.10E+11
25/05/2012 20:57:47	5.30E+11
25/05/2012 20:57:52	5.30E+11
25/05/2012 20:58:34	5.13E+11
25/05/2012 20:58:39	5.26E+11
25/05/2012 20:59:21	5.30E+11
25/05/2012 20:59:26	5.30E+11
25/05/2012 21:00:08	5.30E+11
25/05/2012 21:00:13	5.30E+11
25/05/2012 21:00:55	5.30E+11
25/05/2012 21:01:00	5.30E+11
25/05/2012 21:01:49	5.00E+11
25/05/2012 21:02:16	5.30E+11
25/05/2012 21:02:34	5.05E+11
25/05/2012 21:02:56	3.92E+11
25/05/2012 21:03:02	5.30E+11
25/05/2012 21:03:20	4.98E+11
25/05/2012 21:03:42	3.91E+11
25/05/2012 21:03:47	5.30E+11
25/05/2012 21:04:06	4.96E+11
25/05/2012 21:04:27	3.85E+11
25/05/2012 21:04:33	5.30E+11
25/05/2012 21:04:51	5.05E+11
25/05/2012 21:05:13	3.77E+11
25/05/2012 21:05:19	5.30E+11
25/05/2012 21:05:37	4.74E+11
25/05/2012 21:05:58	3.95E+11
25/05/2012 21:06:04	5.30E+11
25/05/2012 21:06:22	4.85E+11
25/05/2012 21:06:44	3.73E+11
25/05/2012 21:06:50	5.30E+11
25/05/2012 21:07:08	4.96E+11
25/05/2012 21:07:35	5.22E+11
25/05/2012 21:08:28	5.23E+11
25/05/2012 21:09:12	5.11E+11
25/05/2012 21:09:55	5.25E+11
25/05/2012 21:10:38	5.19E+11
25/05/2012 21:11:21	5.14E+11
25/05/2012 21:12:04	5.27E+11
25/05/2012 21:12:47	5.14E+11
25/05/2012 21:13:31	4.93E+11
25/05/2012 21:14:14	4.99E+11
25/05/2012 21:14:57	5.14E+11
25/05/2012 21:15:40	5.23E+11
25/05/2012 21:16:23	5.22E+11
25/05/2012 21:17:07	5.07E+11
25/05/2012 21:17:50	5.22E+11
25/05/2012 21:18:33	5.20E+11
25/05/2012 21:19:16	5.13E+11
25/05/2012 21:20:00	5.13E+11
25/05/2012 21:20:43	5.28E+11
25/05/2012 21:21:26	5.16E+11
25/05/2012 21:22:09	5.07E+11
25/05/2012 21:22:52	5.22E+11
25/05/2012 21:23:35	5.02E+11
25/05/2012 21:24:19	5.25E+11
25/05/2012 21:25:02	5.04E+11
25/05/2012 21:25:45	4.96E+11
25/05/2012 21:26:28	5.05E+11
25/05/2012 21:27:12	5.19E+11
25/05/2012 21:27:54	5.26E+11
25/05/2012 21:28:38	5.16E+11
25/05/2012 21:29:21	5.08E+11
25/05/2012 21:30:04	5.18E+11
25/05/2012 21:30:48	5.13E+11
25/05/2012 21:31:31	5.23E+11
25/05/2012 21:32:14	5.01E+11
25/05/2012 21:32:57	5.09E+11
25/05/2012 21:33:40	5.15E+11
25/05/2012 21:34:23	5.20E+11
25/05/2012 21:35:07	5.03E+11
25/05/2012 21:35:50	5.08E+11
25/05/2012 21:36:33	5.21E+11
25/05/2012 21:37:16	5.06E+11
25/05/2012 21:37:59	5.26E+11
25/05/2012 21:38:43	5.04E+11
25/05/2012 21:39:26	5.18E+11
25/05/2012 21:39:34	5.19E+11
25/05/2012 21:39:39	5.30E+11
25/05/2012 21:40:21	5.27E+11
25/05/2012 21:40:26	5.30E+11
25/05/2012 21:41:08	5.19E+11
25/05/2012 21:41:55	5.30E+11
25/05/2012 21:42:00	5.30E+11
25/05/2012 21:42:42	5.30E+11
25/05/2012 21:42:46	5.30E+11
25/05/2012 21:43:28	5.30E+11
25/05/2012 21:43:33	5.30E+11
25/05/2012 21:44:15	5.25E+11
25/05/2012 21:44:20	5.30E+11
25/05/2012 21:45:02	5.29E+11
25/05/2012 21:45:07	5.20E+11
25/05/2012 21:45:49	5.30E+11
25/05/2012 21:45:53	5.30E+11
25/05/2012 21:46:36	5.30E+11
25/05/2012 21:46:40	5.30E+11
25/05/2012 21:47:22	5.26E+11
25/05/2012 21:47:27	5.30E+11
25/05/2012 21:48:14	5.30E+11
25/05/2012 21:48:56	5.30E+11
25/05/2012 21:49:01	5.30E+11
25/05/2012 21:49:43	5.18E+11
25/05/2012 21:49:48	5.28E+11
25/05/2012 21:50:30	5.30E+11
25/05/2012 21:50:34	5.30E+11
25/05/2012 21:51:16	5.28E+11
25/05/2012 21:51:21	5.30E+11
25/05/2012 21:52:03	5.20E+11
25/05/2012 21:52:08	5.30E+11
25/05/2012 21:52:50	5.18E+11
25/05/2012 21:52:55	5.30E+11
25/05/2012 21:53:37	5.19E+11
25/05/2012 21:53:42	5.30E+11
25/05/2012 21:54:24	5.30E+11
25/05/2012 21:54:28	5.30E+11
25/05/2012 21:55:15	5.30E+11
25/05/2012 21:55:57	5.13E+11
25/05/2012 21:56:02	5.30E+11
25/05/2012 21:56:44	5.30E+11
25/05/2012 21:56:49	5.30E+11
25/05/2012 21:57:31	5.30E+11
25/05/2012 21:57:35	5.30E+11
25/05/2012 21:58:18	5.30E+11
25/05/2012 21:58:22	5.30E+11
25/05/2012 21:59:04	5.30E+11
25/05/2012 21:59:09	5.30E+11
25/05/2012 21:59:51	5.36E+09
25/05/2012 21:59:56	5.22E+09
25/05/2012 22:00:38	5.36E+09
25/05/2012 22:00:43	6.67E+09
25/05/2012 22:01:25	6.28E+09
25/05/2012 22:01:30	6.54E+09
25/05/2012 22:02:16	4.17E+09
25/05/2012 22:02:58	4.04E+09
25/05/2012 22:03:03	4.43E+09
25/05/2012 22:03:45	6.28E+09
25/05/2012 22:03:50	6.01E+09
25/05/2012 22:04:32	4.04E+09
25/05/2012 22:04:37	4.56E+09
25/05/2012 22:05:19	7.07E+09
25/05/2012 22:05:24	6.67E+09
25/05/2012 22:06:06	5.36E+09
25/05/2012 22:06:10	4.04E+09
25/05/2012 22:06:52	5.09E+09
25/05/2012 22:06:57	4.70E+09
25/05/2012 22:07:39	5.49E+09
25/05/2012 22:07:44	5.62E+09
25/05/2012 22:08:26	5.22E+09
25/05/2012 22:08:31	5.88E+09
25/05/2012 22:08:36	5.62E+09
25/05/2012 22:09:17	5.09E+09
25/05/2012 22:09:22	4.70E+09
25/05/2012 22:10:00	5.22E+09
25/05/2012 22:10:04	4.96E+09
25/05/2012 22:10:09	5.62E+09
25/05/2012 22:10:46	5.49E+09
25/05/2012 22:10:51	5.22E+09
25/05/2012 22:11:33	5.49E+09
25/05/2012 22:11:38	5.22E+09
25/05/2012 22:11:43	5.62E+09
25/05/2012 22:12:20	5.22E+09
25/05/2012 22:12:25	4.83E+09
25/05/2012 22:12:29	6.28E+09
25/05/2012 22:13:07	5.49E+09
25/05/2012 22:13:11	5.09E+09
25/05/2012 22:13:16	5.88E+09
25/05/2012 22:13:54	6.01E+09
25/05/2012 22:13:58	5.75E+09
25/05/2012 22:14:03	5.62E+09
25/05/2012 22:14:40	5.62E+09
25/05/2012 22:14:45	6.15E+09
25/05/2012 22:14:50	4.96E+09
25/05/2012 22:15:27	5.36E+09
25/05/2012 22:15:32	4.56E+09
25/05/2012 22:15:37	5.75E+09
25/05/2012 22:16:14	5.36E+09
25/05/2012 22:16:19	6.54E+09
25/05/2012 22:16:23	5.22E+09
25/05/2012 22:17:01	5.09E+09
25/05/2012 22:17:06	5.75E+09
25/05/2012 22:17:10	5.88E+09
25/05/2012 22:17:48	6.28E+09
25/05/2012 22:17:52	6.01E+09
25/05/2012 22:17:57	5.88E+09
25/05/2012 22:18:34	6.67E+09
25/05/2012 22:18:39	5.75E+09
25/05/2012 22:18:44	6.01E+09
25/05/2012 22:19:21	4.96E+09
25/05/2012 22:19:26	6.28E+09
25/05/2012 22:19:31	5.36E+09
25/05/2012 22:20:08	5.75E+09
25/05/2012 22:20:13	5.75E+09
25/05/2012 22:20:17	5.49E+09
25/05/2012 22:20:55	5.62E+09
25/05/2012 22:21:00	5.22E+09
25/05/2012 22:21:04	5.49E+09
25/05/2012 22:21:42	5.75E+09
25/05/2012 22:21:46	6.28E+09
25/05/2012 22:21:51	5.75E+09
25/05/2012 22:22:33	5.29E+11
25/05/2012 22:22:38	5.12E+11
25/05/2012 22:23:15	5.29E+11
25/05/2012 22:23:20	5.23E+11
25/05/2012 22:23:25	5.25E+11
25/05/2012 22:24:02	5.30E+11
25/05/2012 22:24:07	5.15E+11
25/05/2012 22:24:49	5.26E+11
25/05/2012 22:24:54	5.23E+11
25/05/2012 22:24:58	5.10E+11
25/05/2012 22:25:36	5.27E+11
25/05/2012 22:25:40	5.16E+11
25/05/2012 22:25:45	5.22E+11
25/05/2012 22:26:22	5.17E+11
25/05/2012 22:26:27	5.29E+11
25/05/2012 22:26:32	5.29E+11
25/05/2012 22:27:09	5.22E+11
25/05/2012 22:27:14	5.21E+11
25/05/2012 22:27:19	5.18E+11
25/05/2012 22:27:56	5.30E+11
25/05/2012 22:28:01	5.25E+11
25/05/2012 22:28:06	5.23E+11
25/05/2012 22:28:43	5.30E+11
25/05/2012 22:28:47	5.12E+11
25/05/2012 22:28:52	5.30E+11
25/05/2012 22:29:29	5.30E+11
25/05/2012 22:29:34	5.20E+11
25/05/2012 22:29:39	5.30E+11
25/05/2012 22:30:16	5.30E+11
25/05/2012 22:30:21	5.19E+11
25/05/2012 22:30:26	5.30E+11
25/05/2012 22:31:08	5.20E+11
25/05/2012 22:31:13	5.22E+11
25/05/2012 22:31:50	5.30E+11
25/05/2012 22:31:55	5.24E+11
25/05/2012 22:31:59	5.23E+11
25/05/2012 22:32:37	5.30E+11
25/05/2012 22:32:42	5.30E+11
25/05/2012 22:33:24	5.29E+11
25/05/2012 22:33:28	5.07E+11
25/05/2012 22:33:33	5.08E+11
25/05/2012 22:34:10	5.30E+11
25/05/2012 22:34:15	5.14E+11
25/05/2012 22:34:20	5.13E+11
25/05/2012 22:34:57	5.19E+11
25/05/2012 22:35:02	5.15E+11
25/05/2012 22:35:07	5.21E+11
25/05/2012 22:35:44	5.24E+11
25/05/2012 22:35:49	5.29E+11
25/05/2012 22:35:53	5.06E+11
25/05/2012 22:36:31	5.30E+11
25/05/2012 22:36:36	5.29E+11
25/05/2012 22:36:40	5.25E+11
25/05/2012 22:37:18	5.30E+11
25/05/2012 22:37:22	5.12E+11
25/05/2012 22:37:27	5.13E+11
25/05/2012 22:38:04	5.30E+11
25/05/2012 22:38:09	5.25E+11
25/05/2012 22:38:14	5.17E+11
25/05/2012 22:38:51	5.27E+11
25/05/2012 22:38:56	5.25E+11
25/05/2012 22:39:01	5.10E+11
25/05/2012 22:39:43	5.23E+11
25/05/2012 22:39:48	5.27E+11
25/05/2012 22:40:25	5.30E+11
25/05/2012 22:40:29	5.30E+11
25/05/2012 22:40:34	5.30E+11
25/05/2012 22:41:12	5.28E+11
25/05/2012 22:41:16	5.20E+11
25/05/2012 22:41:58	5.30E+11
25/05/2012 22:42:03	5.30E+11
25/05/2012 22:42:08	5.21E+11
25/05/2012 22:42:45	5.30E+11
25/05/2012 22:42:50	5.11E+11
25/05/2012 22:42:55	5.28E+11
25/05/2012 22:43:32	5.25E+11
25/05/2012 22:43:37	5.10E+11
25/05/2012 22:43:42	5.17E+11
25/05/2012 22:44:19	5.30E+11
25/05/2012 22:44:23	5.17E+11
25/05/2012 22:44:28	5.30E+11
25/05/2012 22:45:06	5.30E+11
25/05/2012 22:45:10	5.29E+11
25/05/2012 22:45:15	5.16E+11
25/05/2012 22:45:52	5.30E+11
25/05/2012 22:45:57	5.21E+11
25/05/2012 22:46:02	5.25E+11
25/05/2012 22:46:39	5.18E+11
25/05/2012 22:46:44	5.18E+11
25/05/2012 22:46:49	5.09E+11
25/05/2012 22:47:26	5.30E+11
25/05/2012 22:47:31	5.05E+11
25/05/2012 22:47:35	5.30E+11
25/05/2012 22:48:18	5.05E+11
25/05/2012 22:48:22	5.09E+11
25/05/2012 22:49:00	5.30E+11
25/05/2012 22:49:04	5.18E+11
25/05/2012 22:49:09	5.28E+11
25/05/2012 22:49:46	5.27E+11
25/05/2012 22:49:51	5.30E+11
25/05/2012 22:50:33	5.30E+11
25/05/2012 22:50:38	5.30E+11
25/05/2012 22:50:43	5.22E+11
25/05/2012 22:51:20	5.30E+11
25/05/2012 22:51:25	5.14E+11
25/05/2012 22:51:30	5.21E+11
25/05/2012 22:52:07	5.26E+11
25/05/2012 22:52:12	5.16E+11
25/05/2012 22:52:16	5.14E+11
25/05/2012 22:52:53	5.29E+11
25/05/2012 22:52:58	5.30E+11
25/05/2012 22:53:03	5.30E+11
25/05/2012 22:53:40	5.30E+11
25/05/2012 22:53:45	5.29E+11
25/05/2012 22:53:50	5.30E+11
25/05/2012 22:54:27	5.30E+11
25/05/2012 22:54:32	5.30E+11
25/05/2012 22:54:37	5.29E+11
25/05/2012 22:55:14	5.24E+11
25/05/2012 22:55:19	5.30E+11
25/05/2012 22:55:23	5.26E+11
25/05/2012 22:56:01	5.30E+11
25/05/2012 22:56:06	5.20E+11
25/05/2012 22:56:10	5.29E+11
25/05/2012 22:56:52	5.26E+11
25/05/2012 22:56:57	5.30E+11
25/05/2012 22:57:34	5.30E+11
25/05/2012 22:57:39	5.30E+11
25/05/2012 22:57:44	5.30E+11
25/05/2012 22:58:21	5.29E+11
25/05/2012 22:58:26	5.30E+11
25/05/2012 22:59:08	5.27E+11
25/05/2012 22:59:13	5.14E+11
25/05/2012 22:59:18	5.30E+11
25/05/2012 22:59:55	5.24E+11
25/05/2012 22:59:59	5.30E+11
25/05/2012 23:00:04	5.19E+11
25/05/2012 23:00:42	5.16E+11
25/05/2012 23:00:46	5.30E+11
25/05/2012 23:00:51	5.30E+11
25/05/2012 23:01:28	5.30E+11
25/05/2012 23:01:33	5.23E+11
25/05/2012 23:01:38	5.30E+11
25/05/2012 23:02:15	5.30E+11
25/05/2012 23:02:20	5.07E+11
25/05/2012 23:02:25	5.30E+11
25/05/2012 23:03:02	5.30E+11
25/05/2012 23:03:07	5.13E+11
25/05/2012 23:03:12	5.23E+11
25/05/2012 23:03:49	5.30E+11
25/05/2012 23:03:54	5.30E+11
25/05/2012 23:03:58	5.16E+11
25/05/2012 23:04:35	5.29E+11
25/05/2012 23:04:40	5.12E+11
25/05/2012 23:04:45	5.19E+11
25/05/2012 23:05:27	5.30E+11
25/05/2012 23:05:32	5.21E+11
25/05/2012 23:06:09	5.28E+11
25/05/2012 23:06:14	5.17E+11
25/05/2012 23:06:19	5.25E+11
25/05/2012 23:06:56	5.22E+11
25/05/2012 23:07:01	5.30E+11
25/05/2012 23:07:43	5.30E+11
25/05/2012 23:07:48	5.30E+11
25/05/2012 23:07:52	5.07E+11
25/05/2012 23:08:29	5.30E+11
25/05/2012 23:08:34	5.20E+11
25/05/2012 23:08:39	5.28E+11
25/05/2012 23:09:16	5.30E+11
25/05/2012 23:09:21	5.18E+11
25/05/2012 23:09:26	5.21E+11
25/05/2012 23:10:03	5.30E+11
25/05/2012 23:10:08	5.13E+11
25/05/2012 23:10:13	5.27E+11
25/05/2012 23:10:50	5.30E+11
25/05/2012 23:10:55	5.30E+11
25/05/2012 23:10:59	5.30E+11
25/05/2012 23:11:37	5.30E+11
25/05/2012 23:11:42	5.28E+11
25/05/2012 23:11:46	5.21E+11
25/05/2012 23:12:23	5.18E+11
25/05/2012 23:12:28	5.15E+11
25/05/2012 23:12:33	5.24E+11
25/05/2012 23:13:10	5.30E+11
25/05/2012 23:13:15	5.30E+11
25/05/2012 23:13:20	5.30E+11
25/05/2012 23:14:02	5.21E+11
25/05/2012 23:14:07	5.22E+11
25/05/2012 23:14:44	5.30E+11
25/05/2012 23:14:49	5.18E+11
25/05/2012 23:14:54	5.25E+11
25/05/2012 23:15:31	5.30E+11
25/05/2012 23:15:35	5.30E+11
25/05/2012 23:16:18	5.30E+11
25/05/2012 23:16:22	5.17E+11
25/05/2012 23:16:27	5.23E+11
25/05/2012 23:17:04	5.30E+11
25/05/2012 23:17:09	5.18E+11
25/05/2012 23:17:14	5.30E+11
25/05/2012 23:17:51	5.15E+11
25/05/2012 23:17:56	5.25E+11
25/05/2012 23:18:01	5.22E+11
25/05/2012 23:18:38	5.30E+11
25/05/2012 23:18:43	5.18E+11
25/05/2012 23:18:48	5.24E+11
25/05/2012 23:19:25	5.30E+11
25/05/2012 23:19:30	5.30E+11
25/05/2012 23:19:34	5.09E+11
25/05/2012 23:20:11	5.30E+11
25/05/2012 23:20:16	5.16E+11
25/05/2012 23:20:21	5.29E+11
25/05/2012 23:20:58	5.30E+11
25/05/2012 23:21:03	5.17E+11
25/05/2012 23:21:08	5.28E+11
25/05/2012 23:21:45	5.30E+11
25/05/2012 23:21:50	5.10E+11
25/05/2012 23:21:55	5.27E+11
25/05/2012 23:22:37	5.30E+11
25/05/2012 23:22:41	5.27E+11
25/05/2012 23:23:19	5.30E+11
25/05/2012 23:23:24	5.21E+11
25/05/2012 23:23:28	5.23E+11
25/05/2012 23:24:05	5.25E+11
25/05/2012 23:24:10	5.22E+11
25/05/2012 23:24:52	5.25E+11
25/05/2012 23:24:57	5.30E+11
25/05/2012 23:25:02	5.13E+11
25/05/2012 23:25:39	5.30E+11
25/05/2012 23:25:44	5.29E+11
25/05/2012 23:25:49	5.20E+11
25/05/2012 23:26:26	5.21E+11
25/05/2012 23:26:31	5.00E+11
25/05/2012 23:26:36	5.30E+11
25/05/2012 23:27:13	5.30E+11
25/05/2012 23:27:18	5.08E+11
25/05/2012 23:27:22	5.17E+11
25/05/2012 23:27:59	5.30E+11
25/05/2012 23:28:04	5.27E+11
25/05/2012 23:28:09	5.25E+11
25/05/2012 23:28:46	5.21E+11
25/05/2012 23:28:51	5.10E+11
25/05/2012 23:28:56	4.97E+11
25/05/2012 23:29:33	5.24E+11
25/05/2012 23:29:38	5.11E+11
25/05/2012 23:29:43	5.24E+11
25/05/2012 23:30:20	5.30E+11
25/05/2012 23:30:25	5.27E+11
25/05/2012 23:30:30	5.27E+11
25/05/2012 23:31:12	5.25E+11
25/05/2012 23:31:16	5.18E+11
25/05/2012 23:31:53	5.30E+11
25/05/2012 23:31:58	5.12E+11
25/05/2012 23:32:03	5.30E+11
25/05/2012 23:32:40	5.30E+11
25/05/2012 23:32:45	5.30E+11
25/05/2012 23:33:27	5.30E+11
25/05/2012 23:33:32	5.23E+11
25/05/2012 23:33:37	5.25E+11
25/05/2012 23:34:14	5.22E+11
25/05/2012 23:34:19	5.02E+11
25/05/2012 23:34:23	5.18E+11
25/05/2012 23:35:01	5.30E+11
25/05/2012 23:35:06	5.30E+11
25/05/2012 23:35:10	5.30E+11
25/05/2012 23:35:47	5.17E+11
25/05/2012 23:35:52	5.19E+11
25/05/2012 23:35:57	5.30E+11
25/05/2012 23:36:34	5.30E+11
25/05/2012 23:36:39	5.30E+11
25/05/2012 23:36:44	5.28E+11
25/05/2012 23:37:21	5.30E+11
25/05/2012 23:37:26	5.30E+11
25/05/2012 23:37:31	5.20E+11
25/05/2012 23:38:08	5.28E+11
25/05/2012 23:38:13	5.24E+11
25/05/2012 23:38:18	5.15E+11
25/05/2012 23:38:55	5.21E+11
25/05/2012 23:39:00	5.27E+11
25/05/2012 23:39:04	5.25E+11
25/05/2012 23:39:46	5.25E+11
25/05/2012 23:39:51	5.30E+11
25/05/2012 23:40:28	5.30E+11
25/05/2012 23:40:33	5.30E+11
25/05/2012 23:40:38	5.28E+11
25/05/2012 23:41:15	5.30E+11
25/05/2012 23:41:20	5.11E+11
25/05/2012 23:42:02	5.30E+11
25/05/2012 23:42:07	5.30E+11
25/05/2012 23:42:12	5.20E+11
25/05/2012 23:42:49	5.30E+11
25/05/2012 23:42:53	5.26E+11
25/05/2012 23:42:58	5.29E+11
25/05/2012 23:43:35	5.30E+11
25/05/2012 23:43:40	5.17E+11
25/05/2012 23:43:45	5.29E+11
25/05/2012 23:44:22	5.21E+11
25/05/2012 23:44:27	5.26E+11
25/05/2012 23:44:32	5.30E+11
25/05/2012 23:45:09	5.30E+11
25/05/2012 23:45:14	5.30E+11
25/05/2012 23:45:19	5.23E+11
25/05/2012 23:45:56	5.30E+11
25/05/2012 23:46:01	5.30E+11
25/05/2012 23:46:05	5.25E+11
25/05/2012 23:46:43	5.30E+11
25/05/2012 23:46:47	5.11E+11
25/05/2012 23:46:52	5.22E+11
25/05/2012 23:47:29	5.10E+11
25/05/2012 23:47:34	5.20E+11
25/05/2012 23:47:39	5.30E+11
25/05/2012 23:48:21	5.13E+11
25/05/2012 23:48:26	5.15E+11
25/05/2012 23:49:03	5.27E+11
25/05/2012 23:49:08	5.30E+11
25/05/2012 23:49:13	5.14E+11
25/05/2012 23:49:50	5.30E+11
25/05/2012 23:49:55	5.28E+11
25/05/2012 23:50:37	5.30E+11
25/05/2012 23:50:41	5.28E+11
25/05/2012 23:50:46	5.09E+11
25/05/2012 23:51:24	5.30E+11
25/05/2012 23:51:28	5.21E+11
25/05/2012 23:51:33	5.20E+11
25/05/2012 23:52:10	5.30E+11
25/05/2012 23:52:15	5.28E+11
25/05/2012 23:52:20	5.24E+11
25/05/2012 23:52:57	5.30E+11
25/05/2012 23:53:02	5.14E+11
25/05/2012 23:53:07	5.29E+11
25/05/2012 23:53:44	5.29E+11
25/05/2012 23:53:49	5.27E+11
25/05/2012 23:53:53	5.30E+11
25/05/2012 23:54:31	5.18E+11
25/05/2012 23:54:35	5.12E+11
25/05/2012 23:54:40	5.17E+11
25/05/2012 23:55:18	5.30E+11
25/05/2012 23:55:22	5.29E+11
25/05/2012 23:55:27	5.28E+11
25/05/2012 23:56:04	5.30E+11
25/05/2012 23:56:09	5.30E+11
25/05/2012 23:56:14	5.30E+11
25/05/2012 23:56:56	5.16E+11
25/05/2012 23:57:01	5.09E+11
25/05/2012 23:57:38	5.25E+11
25/05/2012 23:57:43	5.06E+11
25/05/2012 23:57:47	5.10E+11
25/05/2012 23:58:25	5.19E+11
25/05/2012 23:58:29	5.16E+11
25/05/2012 23:59:11	5.18E+11
25/05/2012 23:59:16	5.21E+11
25/05/2012 23:59:21	5.12E+11
25/05/2012 23:59:58	5.12E+11
26/05/2012 00:00:03	5.14E+11
26/05/2012 00:00:08	5.30E+11
26/05/2012 00:00:45	5.30E+11
26/05/2012 00:00:50	5.30E+11
26/05/2012 00:00:55	5.22E+11
26/05/2012 00:01:32	5.30E+11
26/05/2012 00:01:37	5.18E+11
26/05/2012 00:01:42	5.30E+11
26/05/2012 00:02:19	5.24E+11
26/05/2012 00:02:23	5.14E+11
26/05/2012 00:02:28	5.30E+11
26/05/2012 00:03:05	5.13E+11
26/05/2012 00:03:10	5.25E+11
26/05/2012 00:03:15	5.20E+11
26/05/2012 00:03:52	5.30E+11
26/05/2012 00:03:57	5.28E+11
26/05/2012 00:04:02	5.20E+11
26/05/2012 00:04:39	5.20E+11
26/05/2012 00:04:44	5.30E+11
26/05/2012 00:04:49	5.05E+11
26/05/2012 00:05:31	5.12E+11
26/05/2012 00:05:35	5.30E+11
26/05/2012 00:06:13	5.30E+11
26/05/2012 00:06:18	5.14E+11
26/05/2012 00:06:22	5.20E+11
26/05/2012 00:06:59	5.24E+11
26/05/2012 00:07:04	5.10E+11
26/05/2012 00:07:46	5.23E+11
26/05/2012 00:07:51	5.19E+11
26/05/2012 00:07:56	5.20E+11
26/05/2012 00:08:33	5.30E+11
26/05/2012 00:08:38	5.16E+11
26/05/2012 00:08:43	5.19E+11
26/05/2012 00:09:20	5.19E+11
26/05/2012 00:09:25	5.25E+11
26/05/2012 00:09:29	5.30E+11
26/05/2012 00:10:07	5.29E+11
26/05/2012 00:10:11	5.23E+11
26/05/2012 00:10:16	5.30E+11
26/05/2012 00:10:53	5.30E+11
26/05/2012 00:10:58	5.28E+11
26/05/2012 00:11:03	5.21E+11
26/05/2012 00:11:40	5.30E+11
26/05/2012 00:11:45	5.28E+11
26/05/2012 00:11:50	5.30E+11
26/05/2012 00:12:27	5.26E+11
26/05/2012 00:12:32	5.19E+11
26/05/2012 00:12:37	5.28E+11
26/05/2012 00:13:14	5.30E+11
26/05/2012 00:13:19	5.30E+11
26/05/2012 00:13:23	5.30E+11
26/05/2012 00:14:05	5.10E+11
26/05/2012 00:14:10	5.20E+11
26/05/2012 00:14:47	5.24E+11
26/05/2012 00:14:52	5.10E+11
26/05/2012 00:14:57	5.30E+11
26/05/2012 00:15:34	5.30E+11
26/05/2012 00:15:39	5.30E+11
26/05/2012 00:16:21	5.23E+11
26/05/2012 00:16:26	5.15E+11
26/05/2012 00:16:31	5.21E+11
26/05/2012 00:17:08	5.30E+11
26/05/2012 00:17:13	5.30E+11
26/05/2012 00:17:17	5.30E+11
26/05/2012 00:17:55	5.24E+11
26/05/2012 00:17:59	5.23E+11
26/05/2012 00:18:04	5.28E+11
26/05/2012 00:18:41	5.21E+11
26/05/2012 00:18:46	5.22E+11
26/05/2012 00:18:51	5.27E+11
26/05/2012 00:19:28	5.30E+11
26/05/2012 00:19:33	5.24E+11
26/05/2012 00:19:38	5.10E+11
26/05/2012 00:20:15	5.30E+11
26/05/2012 00:20:20	5.27E+11
26/05/2012 00:20:25	5.25E+11
26/05/2012 00:21:02	5.23E+11
26/05/2012 00:21:07	5.15E+11
26/05/2012 00:21:11	5.30E+11
26/05/2012 00:21:49	5.30E+11
26/05/2012 00:21:53	5.21E+11
26/05/2012 00:21:58	5.30E+11
26/05/2012 00:23:11	5.04E+11
26/05/2012 00:23:15	4.63E+11
26/05/2012 00:23:55	5.19E+11
26/05/2012 00:23:58	4.66E+11
26/05/2012 00:24:41	4.79E+11
26/05/2012 00:25:21	5.30E+11
26/05/2012 00:25:25	4.83E+11
26/05/2012 00:26:04	5.21E+11
26/05/2012 00:26:08	4.78E+11
26/05/2012 00:26:47	5.12E+11
26/05/2012 00:26:51	4.80E+11
26/05/2012 00:27:31	5.27E+11
26/05/2012 00:27:34	4.96E+11
26/05/2012 00:28:17	4.91E+11
26/05/2012 00:28:57	5.28E+11
26/05/2012 00:29:00	4.78E+11
26/05/2012 00:29:40	5.30E+11
26/05/2012 00:29:44	4.96E+11
26/05/2012 00:30:23	5.30E+11
26/05/2012 00:30:27	4.74E+11
26/05/2012 00:31:07	5.14E+11
26/05/2012 00:31:10	4.81E+11
26/05/2012 00:31:53	4.80E+11
26/05/2012 00:32:33	5.30E+11
26/05/2012 00:32:37	4.88E+11
26/05/2012 00:33:16	5.28E+11
26/05/2012 00:33:20	4.99E+11
26/05/2012 00:33:59	5.30E+11
26/05/2012 00:34:03	4.86E+11
26/05/2012 00:34:43	5.20E+11
26/05/2012 00:34:46	4.93E+11
26/05/2012 00:35:29	4.86E+11
26/05/2012 00:36:09	5.26E+11
26/05/2012 00:36:13	4.92E+11
26/05/2012 00:36:52	5.27E+11
26/05/2012 00:36:56	5.07E+11
26/05/2012 00:37:35	5.15E+11
26/05/2012 00:37:39	5.05E+11
26/05/2012 00:38:19	5.30E+11
26/05/2012 00:38:22	4.95E+11
26/05/2012 00:39:05	4.93E+11
26/05/2012 00:39:45	5.30E+11
26/05/2012 00:39:49	5.10E+11
26/05/2012 00:40:28	5.28E+11
26/05/2012 00:40:32	4.94E+11
26/05/2012 00:41:11	5.23E+11
26/05/2012 00:41:15	4.90E+11
26/05/2012 00:41:55	5.30E+11
26/05/2012 00:41:58	4.95E+11
26/05/2012 00:42:41	4.89E+11
26/05/2012 00:43:21	5.21E+11
26/05/2012 00:43:25	4.98E+11
26/05/2012 00:44:04	5.24E+11
26/05/2012 00:44:08	4.94E+11
26/05/2012 00:44:47	5.17E+11
26/05/2012 00:44:51	4.90E+11
26/05/2012 00:45:31	5.21E+11
26/05/2012 00:45:34	5.04E+11
26/05/2012 00:45:43	5.17E+11
26/05/2012 00:45:47	5.30E+11
26/05/2012 00:45:52	5.26E+11
26/05/2012 00:46:29	5.26E+11
26/05/2012 00:46:34	5.23E+11
26/05/2012 00:46:39	5.30E+11
26/05/2012 00:47:16	5.30E+11
26/05/2012 00:47:21	5.30E+11
26/05/2012 00:47:26	5.30E+11
26/05/2012 00:48:03	5.30E+11
26/05/2012 00:48:08	5.26E+11
26/05/2012 00:48:13	5.28E+11
26/05/2012 00:48:50	5.30E+11
26/05/2012 00:48:55	5.29E+11
26/05/2012 00:48:59	5.14E+11
26/05/2012 00:49:37	5.22E+11
26/05/2012 00:49:41	5.30E+11
26/05/2012 00:49:46	5.30E+11
26/05/2012 00:50:23	5.30E+11
26/05/2012 00:50:28	5.30E+11
26/05/2012 00:50:33	5.30E+11
26/05/2012 00:51:15	5.25E+11
26/05/2012 00:51:20	5.30E+11
26/05/2012 00:51:57	5.30E+11
26/05/2012 00:52:02	5.29E+11
26/05/2012 00:52:07	5.18E+11
26/05/2012 00:52:44	5.30E+11
26/05/2012 00:52:49	5.27E+11
26/05/2012 00:53:31	5.30E+11
26/05/2012 00:53:35	5.23E+11
26/05/2012 00:53:40	5.30E+11
26/05/2012 00:54:17	5.30E+11
26/05/2012 00:54:22	5.30E+11
26/05/2012 00:54:27	5.11E+11
26/05/2012 00:55:04	5.30E+11
26/05/2012 00:55:09	5.30E+11
26/05/2012 00:55:14	5.30E+11
26/05/2012 00:55:51	5.30E+11
26/05/2012 00:55:56	5.30E+11
26/05/2012 00:56:01	5.27E+11
26/05/2012 00:56:38	5.30E+11
26/05/2012 00:56:43	5.30E+11
26/05/2012 00:56:47	5.25E+11
26/05/2012 00:57:25	5.30E+11
26/05/2012 00:57:29	5.30E+11
26/05/2012 00:57:34	5.17E+11
26/05/2012 00:58:11	5.30E+11
26/05/2012 00:58:16	5.25E+11
26/05/2012 00:58:21	5.30E+11
26/05/2012 00:58:58	5.30E+11
26/05/2012 00:59:03	5.30E+11
26/05/2012 00:59:08	5.30E+11
26/05/2012 00:59:49	5.25E+11
26/05/2012 00:59:54	5.24E+11
26/05/2012 01:00:32	5.30E+11
26/05/2012 01:00:37	5.30E+11
26/05/2012 01:00:41	5.30E+11
26/05/2012 01:01:19	5.30E+11
26/05/2012 01:01:23	5.23E+11
26/05/2012 01:02:05	5.26E+11
26/05/2012 01:02:10	5.30E+11
26/05/2012 01:02:15	5.30E+11
26/05/2012 01:02:52	5.30E+11
26/05/2012 01:02:57	5.29E+11
26/05/2012 01:03:02	5.20E+11
26/05/2012 01:03:39	5.30E+11
26/05/2012 01:03:44	5.29E+11
26/05/2012 01:03:48	5.30E+11
26/05/2012 01:04:26	5.28E+11
26/05/2012 01:04:31	5.29E+11
26/05/2012 01:04:35	5.30E+11
26/05/2012 01:05:13	5.30E+11
26/05/2012 01:05:17	5.30E+11
26/05/2012 01:05:22	5.30E+11
26/05/2012 01:05:59	5.30E+11
26/05/2012 01:06:04	5.27E+11
26/05/2012 01:06:09	5.30E+11
26/05/2012 01:07:22	5.24E+11
26/05/2012 01:07:26	5.36E+09
26/05/2012 01:08:05	5.30E+11
26/05/2012 01:08:09	4.88E+11
26/05/2012 01:08:49	5.30E+11
26/05/2012 01:08:52	4.82E+11
26/05/2012 01:09:32	5.06E+11
26/05/2012 01:09:35	4.81E+11
26/05/2012 01:10:19	4.97E+11
26/05/2012 01:10:58	5.30E+11
26/05/2012 01:11:02	4.87E+11
26/05/2012 01:11:41	5.25E+11
26/05/2012 01:11:45	5.10E+11
26/05/2012 01:12:24	5.30E+11
26/05/2012 01:12:28	4.96E+09
26/05/2012 01:13:08	5.23E+11
26/05/2012 01:13:11	4.92E+11
26/05/2012 01:13:55	4.98E+11
26/05/2012 01:14:34	5.30E+11
26/05/2012 01:14:38	5.05E+11
26/05/2012 01:15:17	5.28E+11
26/05/2012 01:15:21	5.02E+11
26/05/2012 01:16:01	5.30E+11
26/05/2012 01:16:04	5.03E+11
26/05/2012 01:16:44	5.25E+11
26/05/2012 01:16:47	5.09E+11
26/05/2012 01:17:31	4.98E+11
26/05/2012 01:18:10	5.30E+11
26/05/2012 01:18:14	4.93E+11
26/05/2012 01:18:53	5.30E+11
26/05/2012 01:18:57	5.02E+11
26/05/2012 01:19:36	5.30E+11
26/05/2012 01:19:40	5.03E+11
26/05/2012 01:20:20	5.30E+11
26/05/2012 01:20:23	5.14E+11
26/05/2012 01:21:06	4.90E+11
26/05/2012 01:21:46	5.30E+11
26/05/2012 01:21:50	4.94E+11
26/05/2012 01:22:29	5.30E+11
26/05/2012 01:22:33	5.14E+11
26/05/2012 01:23:13	5.30E+11
26/05/2012 01:23:16	5.21E+11
26/05/2012 01:23:56	5.06E+11
26/05/2012 01:23:59	4.83E+11
26/05/2012 01:24:43	4.99E+11
26/05/2012 01:25:22	5.30E+11
26/05/2012 01:25:26	5.09E+11
26/05/2012 01:26:05	5.25E+11
26/05/2012 01:26:09	5.06E+11
26/05/2012 01:26:17	5.19E+11
26/05/2012 01:26:22	5.30E+11
26/05/2012 01:27:04	5.30E+11
26/05/2012 01:27:09	5.29E+11
26/05/2012 01:27:14	5.30E+11
26/05/2012 01:27:51	5.30E+11
26/05/2012 01:27:56	5.30E+11
26/05/2012 01:28:01	5.30E+11
26/05/2012 01:28:38	5.30E+11
26/05/2012 01:28:42	5.30E+11
26/05/2012 01:28:47	5.30E+11
26/05/2012 01:29:25	5.21E+11
26/05/2012 01:29:29	5.26E+11
26/05/2012 01:29:34	5.23E+11
26/05/2012 01:30:11	5.30E+11
26/05/2012 01:30:16	5.30E+11
26/05/2012 01:30:21	5.30E+11
26/05/2012 01:30:58	5.30E+11
26/05/2012 01:31:03	5.30E+11
26/05/2012 01:31:08	5.30E+11
26/05/2012 01:31:45	5.30E+11
26/05/2012 01:31:50	5.30E+11
26/05/2012 01:31:54	5.30E+11
26/05/2012 01:33:07	5.10E+11
26/05/2012 01:33:11	4.91E+11
26/05/2012 01:33:51	5.23E+11
26/05/2012 01:33:55	4.89E+11
26/05/2012 01:34:34	5.30E+11
26/05/2012 01:34:38	5.03E+11
26/05/2012 01:35:21	4.88E+11
26/05/2012 01:36:01	5.30E+11
26/05/2012 01:36:04	5.03E+11
26/05/2012 01:36:44	5.30E+11
26/05/2012 01:36:47	5.04E+11
26/05/2012 01:37:27	5.23E+11
26/05/2012 01:37:31	5.18E+11
26/05/2012 01:38:10	5.27E+11
26/05/2012 01:38:14	4.89E+11
26/05/2012 01:38:57	4.97E+11
26/05/2012 01:39:36	5.18E+11
26/05/2012 01:39:40	5.23E+11
26/05/2012 01:40:20	5.30E+11
26/05/2012 01:40:23	4.97E+11
26/05/2012 01:41:03	5.27E+11
26/05/2012 01:41:07	5.16E+11
26/05/2012 01:41:46	5.21E+11
26/05/2012 01:41:50	5.07E+11
26/05/2012 01:42:33	5.02E+11
26/05/2012 01:43:12	5.18E+11
26/05/2012 01:43:16	5.17E+11
26/05/2012 01:43:56	5.30E+11
26/05/2012 01:43:59	5.19E+11
26/05/2012 01:44:39	5.28E+11
26/05/2012 01:44:43	5.02E+11
26/05/2012 01:45:22	5.30E+11
26/05/2012 01:45:26	4.93E+11
26/05/2012 01:46:09	5.18E+11
26/05/2012 01:46:49	5.22E+11
26/05/2012 01:46:52	5.13E+11
26/05/2012 01:47:32	5.26E+11
26/05/2012 01:47:35	4.98E+11
26/05/2012 01:48:15	5.22E+11
26/05/2012 01:48:19	5.03E+11
26/05/2012 01:48:58	5.30E+11
26/05/2012 01:49:02	5.06E+11
26/05/2012 01:49:45	5.04E+11
26/05/2012 01:50:25	5.28E+11
26/05/2012 01:50:28	4.96E+11
26/05/2012 01:51:08	5.28E+11
26/05/2012 01:51:11	4.99E+11
26/05/2012 01:51:51	5.30E+11
26/05/2012 01:51:55	5.18E+11
26/05/2012 01:52:34	5.30E+11
26/05/2012 01:52:38	5.05E+11
26/05/2012 01:53:21	5.29E+11
26/05/2012 01:54:01	5.30E+11
26/05/2012 01:54:04	5.16E+11
26/05/2012 01:54:44	5.22E+11
26/05/2012 01:54:47	4.89E+11
26/05/2012 01:55:27	5.30E+11
26/05/2012 01:55:31	4.99E+11
26/05/2012 01:56:10	5.27E+11
26/05/2012 01:56:14	5.13E+11
26/05/2012 01:56:57	5.07E+11
26/05/2012 01:57:05	5.14E+11
26/05/2012 01:57:10	5.30E+11
26/05/2012 01:57:15	5.30E+11
26/05/2012 01:57:52	5.30E+11
26/05/2012 01:57:57	5.30E+11
26/05/2012 01:58:02	5.30E+11
26/05/2012 01:58:44	5.30E+11
26/05/2012 01:58:49	5.30E+11
26/05/2012 01:59:26	5.20E+11
26/05/2012 01:59:31	5.29E+11
26/05/2012 01:59:35	5.30E+11
26/05/2012 02:00:13	5.30E+11
26/05/2012 02:00:17	5.27E+11
26/05/2012 02:00:59	5.30E+11
26/05/2012 02:01:04	5.30E+11
26/05/2012 02:01:09	5.30E+11
26/05/2012 02:01:46	5.30E+11
26/05/2012 02:01:51	5.22E+11
26/05/2012 02:01:56	5.30E+11
26/05/2012 02:03:08	5.30E+11
26/05/2012 02:03:13	5.01E+11
26/05/2012 02:03:56	5.00E+11
26/05/2012 02:04:35	5.23E+11
26/05/2012 02:04:39	4.98E+11
26/05/2012 02:05:19	5.30E+11
26/05/2012 02:05:22	4.96E+11
26/05/2012 02:06:02	5.30E+11
26/05/2012 02:06:05	4.81E+11
26/05/2012 02:06:45	5.30E+11
26/05/2012 02:06:49	3.29E+11
26/05/2012 02:07:32	5.10E+11
26/05/2012 02:08:11	5.30E+11
26/05/2012 02:08:15	5.04E+11
26/05/2012 02:08:54	5.30E+11
26/05/2012 02:08:58	5.15E+11
26/05/2012 02:09:38	5.28E+11
26/05/2012 02:09:41	5.06E+11
26/05/2012 02:10:20	5.30E+11
26/05/2012 02:10:25	5.22E+11
26/05/2012 02:11:08	4.99E+11
26/05/2012 02:11:47	5.30E+11
26/05/2012 02:11:51	4.96E+11
26/05/2012 02:12:31	5.30E+11
26/05/2012 02:12:34	5.06E+11
26/05/2012 02:13:14	5.30E+11
26/05/2012 02:13:17	5.13E+11
26/05/2012 02:13:57	5.27E+11
26/05/2012 02:14:01	4.98E+11
26/05/2012 02:14:44	5.08E+11
26/05/2012 02:15:23	5.30E+11
26/05/2012 02:15:27	5.21E+11
26/05/2012 02:16:07	5.26E+11
26/05/2012 02:16:10	5.09E+11
26/05/2012 02:16:50	5.25E+11
26/05/2012 02:16:53	5.00E+11
26/05/2012 02:17:33	5.17E+11
26/05/2012 02:17:37	5.10E+11
26/05/2012 02:18:20	5.01E+11
26/05/2012 02:18:59	5.30E+11
26/05/2012 02:19:03	5.05E+11
26/05/2012 02:19:43	5.30E+11
26/05/2012 02:19:46	5.18E+11
26/05/2012 02:20:26	5.27E+11
26/05/2012 02:20:29	5.20E+11
26/05/2012 02:21:09	5.30E+11
26/05/2012 02:21:13	5.23E+11
26/05/2012 02:21:56	5.15E+11
26/05/2012 02:22:35	5.30E+11
26/05/2012 02:22:39	5.24E+11
26/05/2012 02:23:19	5.25E+11
26/05/2012 02:23:22	5.13E+11
26/05/2012 02:24:02	5.30E+11
26/05/2012 02:24:05	5.20E+11
26/05/2012 02:24:45	5.26E+11
26/05/2012 02:24:49	5.13E+11
26/05/2012 02:25:32	4.97E+11
26/05/2012 02:26:11	5.30E+11
26/05/2012 02:26:15	5.16E+11
26/05/2012 02:26:55	5.30E+11
26/05/2012 02:26:58	5.02E+11
26/05/2012 02:27:38	5.21E+11
26/05/2012 02:27:41	5.05E+11
26/05/2012 02:28:21	5.30E+11
26/05/2012 02:28:24	5.04E+11
26/05/2012 02:29:08	5.12E+11
26/05/2012 02:29:47	5.30E+11
26/05/2012 02:29:51	5.12E+11
26/05/2012 02:30:31	5.30E+11
26/05/2012 02:30:34	5.11E+11
26/05/2012 02:31:14	5.30E+11
26/05/2012 02:31:17	4.83E+09
26/05/2012 02:31:57	5.27E+11
26/05/2012 02:32:01	5.16E+11
26/05/2012 02:32:44	5.03E+11
26/05/2012 02:33:23	5.30E+11
26/05/2012 02:33:27	5.01E+11
26/05/2012 02:34:07	5.30E+11
26/05/2012 02:34:10	5.14E+11
26/05/2012 02:34:50	5.25E+11
26/05/2012 02:34:53	4.97E+11
26/05/2012 02:35:33	5.30E+11
26/05/2012 02:35:37	5.12E+11
26/05/2012 02:36:20	5.13E+11
26/05/2012 02:36:59	5.30E+11
26/05/2012 02:37:03	5.30E+11
26/05/2012 02:37:42	5.20E+11
26/05/2012 02:37:46	5.08E+11
26/05/2012 02:38:26	5.30E+11
26/05/2012 02:38:29	5.02E+11
26/05/2012 02:39:09	5.27E+11
26/05/2012 02:39:13	5.19E+11
26/05/2012 02:39:21	5.24E+11
26/05/2012 02:39:26	5.30E+11
26/05/2012 02:39:31	5.30E+11
26/05/2012 02:40:08	5.22E+11
26/05/2012 02:40:12	5.30E+11
26/05/2012 02:40:17	5.30E+11
26/05/2012 02:40:54	5.30E+11
26/05/2012 02:40:59	5.30E+11
26/05/2012 02:41:04	5.29E+11
26/05/2012 02:41:41	5.09E+11
26/05/2012 02:41:46	5.29E+11
26/05/2012 02:41:51	5.30E+11
26/05/2012 02:42:28	5.22E+11
26/05/2012 02:42:33	5.30E+11
26/05/2012 02:42:38	5.29E+11
26/05/2012 02:43:15	5.21E+11
26/05/2012 02:43:20	5.20E+11
26/05/2012 02:43:25	5.30E+11
26/05/2012 02:44:02	5.30E+11
26/05/2012 02:44:07	5.30E+11
26/05/2012 02:44:11	5.30E+11
26/05/2012 02:44:53	5.09E+11
26/05/2012 02:44:58	5.20E+11
26/05/2012 02:45:35	4.99E+11
26/05/2012 02:45:40	5.26E+11
26/05/2012 02:45:45	5.03E+11
26/05/2012 02:46:22	5.01E+11
26/05/2012 02:46:27	5.25E+11
26/05/2012 02:47:09	5.13E+11
26/05/2012 02:47:14	5.18E+11
26/05/2012 02:47:19	5.30E+11
26/05/2012 02:47:56	5.30E+11
26/05/2012 02:48:01	5.30E+11
26/05/2012 02:48:05	5.30E+11
26/05/2012 02:48:43	5.25E+11
26/05/2012 02:48:47	5.30E+11
26/05/2012 02:48:52	5.30E+11
26/05/2012 02:49:29	5.30E+11
26/05/2012 02:49:34	5.30E+11
26/05/2012 02:49:39	5.30E+11
26/05/2012 02:50:16	5.30E+11
26/05/2012 02:50:21	5.30E+11
26/05/2012 02:50:26	5.30E+11
26/05/2012 02:51:03	5.30E+11
26/05/2012 02:51:08	5.30E+11
26/05/2012 02:51:13	5.30E+11
26/05/2012 02:51:50	5.21E+11
26/05/2012 02:51:55	5.20E+11
26/05/2012 02:51:59	5.30E+11
26/05/2012 02:52:37	5.30E+11
26/05/2012 02:52:41	5.28E+11
26/05/2012 02:52:46	5.30E+11
26/05/2012 02:53:28	5.30E+11
26/05/2012 02:53:33	5.21E+11
26/05/2012 02:54:10	5.30E+11
26/05/2012 02:54:15	5.30E+11
26/05/2012 02:54:20	5.30E+11
26/05/2012 02:54:57	5.30E+11
26/05/2012 02:55:02	5.22E+11
26/05/2012 02:55:44	5.30E+11
26/05/2012 02:55:49	5.28E+11
26/05/2012 02:55:53	5.30E+11
26/05/2012 02:56:31	5.30E+11
26/05/2012 02:56:35	5.30E+11
26/05/2012 02:56:40	5.30E+11
26/05/2012 02:57:17	5.30E+11
26/05/2012 02:57:22	5.30E+11
26/05/2012 02:57:27	5.30E+11
26/05/2012 02:58:04	5.30E+11
26/05/2012 02:58:09	5.30E+11
26/05/2012 02:58:14	5.30E+11
26/05/2012 02:58:51	5.30E+11
26/05/2012 02:58:56	5.30E+11
26/05/2012 02:59:01	5.30E+11
26/05/2012 02:59:38	5.30E+11
26/05/2012 02:59:43	5.30E+11
26/05/2012 02:59:47	5.30E+11
26/05/2012 03:00:24	5.30E+11
26/05/2012 03:00:29	5.30E+11
26/05/2012 03:00:34	5.30E+11
26/05/2012 03:01:11	5.30E+11
26/05/2012 03:01:16	5.30E+11
26/05/2012 03:01:21	5.30E+11
26/05/2012 03:02:03	5.30E+11
26/05/2012 03:02:08	5.29E+11
26/05/2012 03:02:45	5.28E+11
26/05/2012 03:02:50	5.30E+11
26/05/2012 03:02:54	5.30E+11
26/05/2012 03:03:32	5.30E+11
26/05/2012 03:03:36	5.30E+11
26/05/2012 03:04:18	5.30E+11
26/05/2012 03:04:23	5.30E+11
26/05/2012 03:04:28	5.30E+11
26/05/2012 03:05:05	5.30E+11
26/05/2012 03:05:10	5.30E+11
26/05/2012 03:05:15	5.30E+11
26/05/2012 03:05:52	5.30E+11
26/05/2012 03:05:57	5.30E+11
26/05/2012 03:06:02	5.30E+11
26/05/2012 03:06:39	5.30E+11
26/05/2012 03:06:44	5.30E+11
26/05/2012 03:06:49	5.30E+11
26/05/2012 03:07:26	5.30E+11
26/05/2012 03:07:30	5.30E+11
26/05/2012 03:07:35	5.30E+11
26/05/2012 03:08:13	5.30E+11
26/05/2012 03:08:17	5.21E+11
26/05/2012 03:08:22	5.30E+11
26/05/2012 03:08:59	5.30E+11
26/05/2012 03:09:04	5.18E+11
26/05/2012 03:09:09	5.30E+11
26/05/2012 03:09:46	5.30E+11
26/05/2012 03:09:51	5.30E+11
26/05/2012 03:09:56	5.30E+11
26/05/2012 03:10:38	5.17E+11
26/05/2012 03:10:43	5.13E+11
26/05/2012 03:11:20	5.30E+11
26/05/2012 03:11:25	5.30E+11
26/05/2012 03:11:29	5.30E+11
26/05/2012 03:12:07	5.30E+11
26/05/2012 03:12:11	5.03E+11
26/05/2012 03:12:53	5.30E+11
26/05/2012 03:12:58	5.30E+11
26/05/2012 03:13:03	5.30E+11
26/05/2012 03:13:40	5.30E+11
26/05/2012 03:13:45	5.30E+11
26/05/2012 03:13:50	5.30E+11
26/05/2012 03:14:27	5.30E+11
26/05/2012 03:14:32	5.30E+11
26/05/2012 03:14:36	5.27E+11
26/05/2012 03:15:14	5.29E+11
26/05/2012 03:15:19	5.30E+11
26/05/2012 03:15:23	5.30E+11
26/05/2012 03:16:01	5.30E+11
26/05/2012 03:16:05	5.27E+11
26/05/2012 03:16:10	5.30E+11
26/05/2012 03:16:47	5.30E+11
26/05/2012 03:16:52	5.28E+11
26/05/2012 03:16:57	5.30E+11
26/05/2012 03:17:34	5.30E+11
26/05/2012 03:17:39	5.24E+11
26/05/2012 03:17:44	5.30E+11
26/05/2012 03:18:21	5.30E+11
26/05/2012 03:18:26	5.30E+11
26/05/2012 03:18:31	5.30E+11
26/05/2012 03:19:13	5.30E+11
26/05/2012 03:19:17	5.30E+11
26/05/2012 03:19:55	5.30E+11
26/05/2012 03:19:59	5.30E+11
26/05/2012 03:20:04	5.30E+11
26/05/2012 03:20:41	5.30E+11
26/05/2012 03:20:46	5.30E+11
26/05/2012 03:21:28	5.30E+11
26/05/2012 03:21:33	5.24E+11
26/05/2012 03:21:38	5.30E+11
26/05/2012 03:22:15	5.30E+11
26/05/2012 03:22:20	5.30E+11
26/05/2012 03:22:25	5.30E+11
26/05/2012 03:23:02	5.30E+11
26/05/2012 03:23:07	5.30E+11
26/05/2012 03:23:11	5.30E+11
26/05/2012 03:23:49	5.25E+11
26/05/2012 03:23:53	5.30E+11
26/05/2012 03:23:58	5.29E+11
26/05/2012 03:24:35	5.30E+11
26/05/2012 03:24:40	5.30E+11
26/05/2012 03:24:45	5.30E+11
26/05/2012 03:26:02	5.07E+11
26/05/2012 03:26:41	5.30E+11
26/05/2012 03:26:45	4.97E+11
26/05/2012 03:27:24	5.30E+11
26/05/2012 03:27:28	5.04E+11
26/05/2012 03:28:08	5.30E+11
26/05/2012 03:28:11	4.95E+11
26/05/2012 03:28:51	5.30E+11
26/05/2012 03:28:55	5.18E+11
26/05/2012 03:29:38	4.95E+11
26/05/2012 03:30:17	5.29E+11
26/05/2012 03:30:21	5.04E+11
26/05/2012 03:31:01	5.30E+11
26/05/2012 03:31:04	4.95E+11
26/05/2012 03:31:44	5.30E+11
26/05/2012 03:31:47	5.08E+11
26/05/2012 03:32:27	5.30E+11
26/05/2012 03:32:31	5.13E+11
26/05/2012 03:33:14	5.19E+11
26/05/2012 03:33:53	5.24E+11
26/05/2012 03:33:57	5.08E+11
26/05/2012 03:34:37	5.27E+11
26/05/2012 03:34:40	5.26E+11
26/05/2012 03:35:20	5.30E+11
26/05/2012 03:35:23	5.05E+11
26/05/2012 03:36:03	5.30E+11
26/05/2012 03:36:06	5.01E+11
26/05/2012 03:36:50	5.01E+11
26/05/2012 03:37:29	5.30E+11
26/05/2012 03:37:33	5.10E+11
26/05/2012 03:38:13	5.21E+11
26/05/2012 03:38:16	5.10E+11
26/05/2012 03:38:56	5.30E+11
26/05/2012 03:38:59	4.93E+11
26/05/2012 03:39:39	5.30E+11
26/05/2012 03:39:43	5.10E+11
26/05/2012 03:40:26	5.12E+11
26/05/2012 03:41:05	5.30E+11
26/05/2012 03:41:09	5.20E+11
26/05/2012 03:41:49	5.30E+11
26/05/2012 03:41:52	4.86E+11
26/05/2012 03:42:32	5.30E+11
26/05/2012 03:42:35	5.00E+11
26/05/2012 03:43:15	5.30E+11
26/05/2012 03:43:19	5.20E+11
26/05/2012 03:44:02	5.12E+11
26/05/2012 03:44:41	5.30E+11
26/05/2012 03:44:45	5.15E+11
26/05/2012 03:45:24	5.30E+11
26/05/2012 03:45:28	5.07E+11
26/05/2012 03:45:37	5.14E+11
26/05/2012 03:45:41	5.30E+11
26/05/2012 03:46:23	5.28E+11
26/05/2012 03:46:28	5.25E+11
26/05/2012 03:46:33	5.30E+11
26/05/2012 03:47:10	5.26E+11
26/05/2012 03:47:15	5.28E+11
26/05/2012 03:47:20	5.30E+11
26/05/2012 03:47:57	5.30E+11
26/05/2012 03:48:02	5.30E+11
26/05/2012 03:48:06	5.30E+11
26/05/2012 03:48:44	5.30E+11
26/05/2012 03:48:49	5.30E+11
26/05/2012 03:48:53	5.30E+11
26/05/2012 03:49:31	5.30E+11
26/05/2012 03:49:35	5.30E+11
26/05/2012 03:49:40	5.30E+11
26/05/2012 03:50:17	5.30E+11
26/05/2012 03:50:22	5.29E+11
26/05/2012 03:50:27	5.30E+11
26/05/2012 03:51:04	5.30E+11
26/05/2012 03:51:09	5.30E+11
26/05/2012 03:51:14	5.30E+11
26/05/2012 03:51:51	5.30E+11
26/05/2012 03:51:56	5.30E+11
26/05/2012 03:52:01	5.30E+11
26/05/2012 03:52:43	5.30E+11
26/05/2012 03:52:47	5.26E+11
26/05/2012 03:53:25	5.30E+11
26/05/2012 03:53:29	5.30E+11
26/05/2012 03:53:34	5.17E+11
26/05/2012 03:54:11	5.30E+11
26/05/2012 03:54:16	5.30E+11
26/05/2012 03:54:58	5.30E+11
26/05/2012 03:55:03	5.27E+11
26/05/2012 03:55:08	5.27E+11
26/05/2012 03:55:45	5.27E+11
26/05/2012 03:55:50	5.30E+11
26/05/2012 03:55:55	5.30E+11
26/05/2012 03:56:32	5.30E+11
26/05/2012 03:56:37	5.30E+11
26/05/2012 03:56:41	5.30E+11
26/05/2012 03:57:18	5.30E+11
26/05/2012 03:57:23	5.27E+11
26/05/2012 03:57:28	5.30E+11
26/05/2012 03:58:05	5.30E+11
26/05/2012 03:58:10	5.30E+11
26/05/2012 03:58:15	5.30E+11
26/05/2012 03:58:52	5.24E+11
26/05/2012 03:58:57	5.30E+11
26/05/2012 03:59:02	5.27E+11
26/05/2012 03:59:39	5.30E+11
26/05/2012 03:59:44	5.30E+11
26/05/2012 03:59:49	5.30E+11
26/05/2012 04:00:26	5.30E+11
26/05/2012 04:00:30	5.30E+11
26/05/2012 04:00:35	5.17E+11
26/05/2012 04:01:17	5.26E+11
26/05/2012 04:01:22	5.30E+11
26/05/2012 04:01:59	5.30E+11
26/05/2012 04:02:04	5.25E+11
26/05/2012 04:02:09	5.30E+11
26/05/2012 04:02:46	5.30E+11
26/05/2012 04:02:51	5.29E+11
26/05/2012 04:03:33	5.30E+11
26/05/2012 04:03:38	5.30E+11
26/05/2012 04:03:43	5.26E+11
26/05/2012 04:04:20	5.30E+11
26/05/2012 04:04:25	5.30E+11
26/05/2012 04:04:29	5.30E+11
26/05/2012 04:05:07	5.30E+11
26/05/2012 04:05:11	5.30E+11
26/05/2012 04:05:16	5.30E+11
26/05/2012 04:05:53	5.30E+11
26/05/2012 04:05:58	5.30E+11
26/05/2012 04:06:03	5.30E+11
26/05/2012 04:06:40	5.29E+11
26/05/2012 04:06:45	5.29E+11
26/05/2012 04:06:50	5.30E+11
26/05/2012 04:07:27	5.25E+11
26/05/2012 04:07:32	5.30E+11
26/05/2012 04:07:36	5.30E+11
26/05/2012 04:08:14	5.24E+11
26/05/2012 04:08:19	5.18E+11
26/05/2012 04:08:23	5.30E+11
26/05/2012 04:09:01	5.27E+11
26/05/2012 04:09:05	5.30E+11
26/05/2012 04:09:10	5.29E+11
26/05/2012 04:09:52	5.29E+11
26/05/2012 04:09:57	5.22E+11
26/05/2012 04:10:34	5.29E+11
26/05/2012 04:10:39	5.30E+11
26/05/2012 04:10:44	5.30E+11
26/05/2012 04:11:21	5.30E+11
26/05/2012 04:11:26	5.30E+11
26/05/2012 04:12:08	5.30E+11
26/05/2012 04:12:13	5.30E+11
26/05/2012 04:12:17	5.30E+11
26/05/2012 04:12:55	5.30E+11
26/05/2012 04:12:59	5.23E+11
26/05/2012 04:13:04	5.30E+11
26/05/2012 04:13:41	5.28E+11
26/05/2012 04:13:46	5.30E+11
26/05/2012 04:13:51	5.30E+11
26/05/2012 04:14:28	5.30E+11
26/05/2012 04:14:33	5.30E+11
26/05/2012 04:14:38	5.30E+11
26/05/2012 04:15:15	5.30E+11
26/05/2012 04:15:20	5.30E+11
26/05/2012 04:15:25	5.30E+11
26/05/2012 04:16:02	5.30E+11
26/05/2012 04:16:07	5.30E+11
26/05/2012 04:16:11	5.27E+11
26/05/2012 04:16:49	5.30E+11
26/05/2012 04:16:53	5.17E+11
26/05/2012 04:16:58	5.15E+11
26/05/2012 04:17:35	5.30E+11
26/05/2012 04:17:40	5.30E+11
26/05/2012 04:17:45	5.30E+11
26/05/2012 04:18:27	5.26E+11
26/05/2012 04:18:32	5.20E+11
26/05/2012 04:19:09	5.30E+11
26/05/2012 04:19:14	5.29E+11
26/05/2012 04:19:19	5.30E+11
26/05/2012 04:19:56	5.20E+11
26/05/2012 04:20:01	5.27E+11
26/05/2012 04:20:43	5.30E+11
26/05/2012 04:20:47	5.19E+11
26/05/2012 04:20:52	5.30E+11
26/05/2012 04:21:29	5.30E+11
26/05/2012 04:21:34	5.29E+11
26/05/2012 04:21:39	5.24E+11
26/05/2012 04:22:16	5.30E+11
26/05/2012 04:22:21	5.30E+11
26/05/2012 04:22:26	5.30E+11
26/05/2012 04:23:03	5.30E+11
26/05/2012 04:23:08	5.23E+11
26/05/2012 04:23:13	5.27E+11
26/05/2012 04:23:50	5.30E+11
26/05/2012 04:23:54	5.30E+11
26/05/2012 04:23:59	5.30E+11
26/05/2012 04:24:37	5.30E+11
26/05/2012 04:24:41	5.30E+11
26/05/2012 04:24:46	5.30E+11
26/05/2012 04:25:23	5.30E+11
26/05/2012 04:25:28	5.30E+11
26/05/2012 04:25:33	5.30E+11
26/05/2012 04:26:10	5.30E+11
26/05/2012 04:26:15	5.30E+11
26/05/2012 04:26:20	5.30E+11
26/05/2012 04:27:02	5.30E+11
26/05/2012 04:27:06	5.21E+11
26/05/2012 04:27:44	5.30E+11
26/05/2012 04:27:48	5.30E+11
26/05/2012 04:27:53	5.30E+11
26/05/2012 04:28:31	5.30E+11
26/05/2012 04:28:35	5.30E+11
26/05/2012 04:29:17	5.30E+11
26/05/2012 04:29:22	5.30E+11
26/05/2012 04:29:27	5.30E+11
26/05/2012 04:30:04	5.30E+11
26/05/2012 04:30:09	5.30E+11
26/05/2012 04:30:14	5.30E+11
26/05/2012 04:30:51	5.30E+11
26/05/2012 04:30:56	5.30E+11
26/05/2012 04:31:00	5.29E+11
26/05/2012 04:31:38	5.30E+11
26/05/2012 04:31:43	5.30E+11
26/05/2012 04:31:47	5.23E+11
26/05/2012 04:32:25	5.27E+11
26/05/2012 04:32:29	5.30E+11
26/05/2012 04:32:34	5.11E+11
26/05/2012 04:33:11	5.28E+11
26/05/2012 04:33:16	5.30E+11
26/05/2012 04:33:21	5.30E+11
26/05/2012 04:33:58	5.15E+11
26/05/2012 04:34:03	5.30E+11
26/05/2012 04:34:08	5.30E+11
26/05/2012 04:34:45	5.30E+11
26/05/2012 04:34:50	5.30E+11
26/05/2012 04:34:55	5.27E+11
26/05/2012 04:35:36	5.30E+11
26/05/2012 04:35:41	5.30E+11
26/05/2012 04:36:19	5.30E+11
26/05/2012 04:36:23	5.30E+11
26/05/2012 04:36:28	5.24E+11
26/05/2012 04:37:05	5.20E+11
26/05/2012 04:37:10	5.30E+11
26/05/2012 04:37:52	5.24E+11
26/05/2012 04:37:57	5.30E+11
26/05/2012 04:38:02	5.30E+11
26/05/2012 04:38:39	5.30E+11
26/05/2012 04:38:44	5.30E+11
26/05/2012 04:38:49	5.23E+11
26/05/2012 04:39:26	5.30E+11
26/05/2012 04:39:31	5.30E+11
26/05/2012 04:39:35	5.30E+11
26/05/2012 04:40:13	5.30E+11
26/05/2012 04:40:17	5.30E+11
26/05/2012 04:40:22	5.28E+11
26/05/2012 04:40:59	5.30E+11
26/05/2012 04:41:04	5.30E+11
26/05/2012 04:41:09	5.30E+11
26/05/2012 04:41:46	5.27E+11
26/05/2012 04:41:51	5.30E+11
26/05/2012 04:41:56	5.22E+11
26/05/2012 04:42:33	5.30E+11
26/05/2012 04:42:38	5.30E+11
26/05/2012 04:42:43	5.30E+11
26/05/2012 04:43:20	5.30E+11
26/05/2012 04:43:25	5.30E+11
26/05/2012 04:43:29	5.30E+11
26/05/2012 04:44:11	5.30E+11
26/05/2012 04:44:16	5.30E+11
26/05/2012 04:44:53	5.30E+11
26/05/2012 04:44:58	5.22E+11
26/05/2012 04:45:03	5.30E+11
26/05/2012 04:45:41	5.19E+11
26/05/2012 04:45:45	5.30E+11
26/05/2012 04:46:28	5.25E+11
26/05/2012 04:46:32	5.30E+11
26/05/2012 04:46:37	5.30E+11
26/05/2012 04:47:15	5.30E+11
26/05/2012 04:47:19	5.29E+11
26/05/2012 04:47:23	5.30E+11
26/05/2012 04:48:02	5.16E+11
26/05/2012 04:48:05	5.27E+11
26/05/2012 04:48:10	5.30E+11
26/05/2012 04:48:48	5.13E+11
26/05/2012 04:48:52	5.22E+11
26/05/2012 04:48:57	5.30E+11
26/05/2012 04:49:35	5.25E+11
26/05/2012 04:49:39	5.30E+11
26/05/2012 04:49:44	5.30E+11
26/05/2012 04:50:22	5.11E+11
26/05/2012 04:50:26	5.27E+11
26/05/2012 04:50:31	5.30E+11
26/05/2012 04:51:09	5.01E+11
26/05/2012 04:51:13	5.30E+11
26/05/2012 04:51:17	5.30E+11
26/05/2012 04:51:56	5.19E+11
26/05/2012 04:51:59	5.19E+11
26/05/2012 04:52:04	5.30E+11
26/05/2012 04:52:46	5.24E+11
26/05/2012 04:52:51	5.22E+11
26/05/2012 04:53:29	5.21E+11
26/05/2012 04:53:33	5.30E+11
26/05/2012 04:53:38	5.30E+11
26/05/2012 04:54:16	5.27E+11
26/05/2012 04:54:20	5.30E+11
26/05/2012 04:55:03	4.96E+11
26/05/2012 04:55:07	5.30E+11
26/05/2012 04:55:11	5.30E+11
26/05/2012 04:56:28	4.85E+11
26/05/2012 04:57:08	5.30E+11
26/05/2012 04:57:11	4.96E+11
26/05/2012 04:57:51	5.30E+11
26/05/2012 04:57:55	4.91E+11
26/05/2012 04:58:34	5.30E+11
26/05/2012 04:58:38	4.95E+11
26/05/2012 04:59:17	5.30E+11
26/05/2012 04:59:21	5.02E+11
26/05/2012 05:00:04	4.91E+11
26/05/2012 05:00:44	5.30E+11
26/05/2012 05:00:47	5.01E+11
26/05/2012 05:01:27	5.24E+11
26/05/2012 05:01:31	4.91E+11
26/05/2012 05:02:10	5.30E+11
26/05/2012 05:02:14	4.90E+11
26/05/2012 05:02:53	5.30E+11
26/05/2012 05:02:57	5.15E+11
26/05/2012 05:03:40	5.15E+11
26/05/2012 05:04:20	5.27E+11
26/05/2012 05:04:23	5.08E+11
26/05/2012 05:05:03	5.24E+11
26/05/2012 05:05:07	4.89E+11
26/05/2012 05:05:46	5.28E+11
26/05/2012 05:05:50	5.23E+11
26/05/2012 05:06:30	5.30E+11
26/05/2012 05:06:33	5.12E+11
26/05/2012 05:07:16	4.93E+11
26/05/2012 05:07:56	5.30E+11
26/05/2012 05:08:00	5.06E+11
26/05/2012 05:08:39	5.25E+11
26/05/2012 05:08:43	5.20E+11
26/05/2012 05:09:22	5.30E+11
26/05/2012 05:09:26	5.26E+11
26/05/2012 05:10:06	5.30E+11
26/05/2012 05:10:09	5.19E+11
26/05/2012 05:10:52	4.94E+11
26/05/2012 05:11:32	5.28E+11
26/05/2012 05:11:35	5.19E+11
26/05/2012 05:12:15	5.15E+11
26/05/2012 05:12:19	5.16E+11
26/05/2012 05:12:58	5.30E+11
26/05/2012 05:13:02	5.08E+11
26/05/2012 05:13:42	5.30E+11
26/05/2012 05:13:45	5.18E+11
26/05/2012 05:14:28	4.98E+11
26/05/2012 05:15:08	5.30E+11
26/05/2012 05:15:12	5.08E+11
26/05/2012 05:15:51	5.24E+11
26/05/2012 05:15:55	5.21E+11
26/05/2012 05:16:34	5.30E+11
26/05/2012 05:16:38	5.07E+11
26/05/2012 05:17:18	5.30E+11
26/05/2012 05:17:21	5.05E+11
26/05/2012 05:18:04	5.06E+11
26/05/2012 05:18:44	5.24E+11
26/05/2012 05:18:48	5.12E+11
26/05/2012 05:19:26	5.30E+11
26/05/2012 05:19:31	5.30E+11
26/05/2012 05:20:10	5.29E+11
26/05/2012 05:20:14	4.98E+11
26/05/2012 05:20:54	5.30E+11
26/05/2012 05:20:57	5.17E+11
26/05/2012 05:21:40	4.99E+11
26/05/2012 05:22:20	5.30E+11
26/05/2012 05:22:24	5.10E+11
26/05/2012 05:23:03	5.26E+11
26/05/2012 05:23:07	5.07E+11
26/05/2012 05:23:46	5.23E+11
26/05/2012 05:23:50	5.14E+11
26/05/2012 05:24:30	5.30E+11
26/05/2012 05:24:33	5.13E+11
26/05/2012 05:25:16	4.97E+11
26/05/2012 05:25:56	5.30E+11
26/05/2012 05:26:00	5.15E+11
26/05/2012 05:26:38	5.30E+11
26/05/2012 05:26:43	5.12E+11
26/05/2012 05:27:22	5.30E+11
26/05/2012 05:27:26	5.18E+11
26/05/2012 05:28:05	5.30E+11
26/05/2012 05:28:09	5.11E+11
26/05/2012 05:28:52	5.19E+11
26/05/2012 05:29:32	5.29E+11
26/05/2012 05:29:36	5.08E+11
26/05/2012 05:30:15	5.30E+11
26/05/2012 05:30:19	4.94E+11
26/05/2012 05:30:58	5.30E+11
26/05/2012 05:31:02	5.30E+11
26/05/2012 05:31:41	5.30E+11
26/05/2012 05:31:45	5.09E+11
26/05/2012 05:32:28	5.19E+11
26/05/2012 05:33:08	5.30E+11
26/05/2012 05:33:12	5.29E+11
26/05/2012 05:33:51	5.29E+11
26/05/2012 05:33:55	5.05E+11
26/05/2012 05:34:04	4.88E+11
26/05/2012 05:34:08	5.30E+11
26/05/2012 05:34:51	5.17E+11
26/05/2012 05:34:55	5.30E+11
26/05/2012 05:34:59	5.20E+11
26/05/2012 05:35:38	5.25E+11
26/05/2012 05:35:42	5.30E+11
26/05/2012 05:35:46	5.30E+11
26/05/2012 05:36:25	5.30E+11
26/05/2012 05:36:28	5.30E+11
26/05/2012 05:36:33	5.30E+11
26/05/2012 05:37:12	5.30E+11
26/05/2012 05:37:15	5.30E+11
26/05/2012 05:37:20	5.14E+11
26/05/2012 05:37:58	5.16E+11
26/05/2012 05:38:02	5.27E+11
26/05/2012 05:38:07	5.30E+11
26/05/2012 05:38:45	5.08E+11
26/05/2012 05:38:49	5.30E+11
26/05/2012 05:38:54	5.30E+11
26/05/2012 05:39:32	5.29E+11
26/05/2012 05:39:36	5.30E+11
26/05/2012 05:39:40	5.30E+11
26/05/2012 05:40:19	5.28E+11
26/05/2012 05:40:22	5.30E+11
26/05/2012 05:40:27	5.30E+11
26/05/2012 05:41:09	5.25E+11
26/05/2012 05:41:14	5.30E+11
26/05/2012 05:41:52	5.19E+11
26/05/2012 05:41:56	5.27E+11
26/05/2012 05:42:01	5.25E+11
26/05/2012 05:42:39	6.01E+09
26/05/2012 05:42:43	5.30E+11
26/05/2012 05:43:26	5.29E+11
26/05/2012 05:43:29	5.24E+11
26/05/2012 05:43:34	5.30E+11
26/05/2012 05:44:13	5.26E+11
26/05/2012 05:44:16	5.30E+11
26/05/2012 05:44:21	5.30E+11
26/05/2012 05:45:00	5.28E+11
26/05/2012 05:45:03	5.30E+11
26/05/2012 05:45:08	5.29E+11
26/05/2012 05:45:46	5.30E+11
26/05/2012 05:45:50	5.30E+11
26/05/2012 05:45:55	5.30E+11
26/05/2012 05:46:33	5.24E+11
26/05/2012 05:46:37	5.30E+11
26/05/2012 05:46:42	5.04E+11
26/05/2012 05:47:20	5.04E+11
26/05/2012 05:47:24	5.28E+11
26/05/2012 05:47:28	5.30E+11
26/05/2012 05:48:07	5.06E+11
26/05/2012 05:48:10	5.30E+11
26/05/2012 05:48:15	5.30E+11
26/05/2012 05:48:54	5.26E+11
26/05/2012 05:48:57	5.29E+11
26/05/2012 05:49:02	5.27E+11
26/05/2012 05:49:44	5.30E+11
26/05/2012 05:49:49	5.19E+11
26/05/2012 05:50:27	5.17E+11
26/05/2012 05:50:31	5.30E+11
26/05/2012 05:50:36	5.30E+11
26/05/2012 05:51:14	5.17E+11
26/05/2012 05:51:18	5.30E+11
26/05/2012 05:52:01	5.11E+11
26/05/2012 05:52:04	5.25E+11
26/05/2012 05:52:09	5.30E+11
26/05/2012 05:52:47	5.27E+11
26/05/2012 05:52:51	5.30E+11
26/05/2012 05:52:56	5.30E+11
26/05/2012 05:53:34	5.27E+11
26/05/2012 05:53:38	5.30E+11
26/05/2012 05:53:43	5.30E+11
26/05/2012 05:54:21	5.30E+11
26/05/2012 05:54:25	5.30E+11
26/05/2012 05:54:30	5.30E+11
26/05/2012 05:55:08	5.29E+11
26/05/2012 05:55:12	5.30E+11
26/05/2012 05:55:16	5.30E+11
26/05/2012 05:55:55	5.20E+11
26/05/2012 05:55:58	5.30E+11
26/05/2012 05:56:03	5.30E+11
26/05/2012 05:56:41	5.15E+11
26/05/2012 05:56:45	5.30E+11
26/05/2012 05:56:50	5.30E+11
26/05/2012 05:57:28	5.19E+11
26/05/2012 05:57:32	5.30E+11
26/05/2012 05:57:37	5.20E+11
26/05/2012 05:58:19	5.30E+11
26/05/2012 05:58:24	5.30E+11
26/05/2012 05:59:02	5.30E+11
26/05/2012 05:59:06	5.30E+11
26/05/2012 05:59:10	5.30E+11
26/05/2012 05:59:49	5.07E+11
26/05/2012 05:59:52	5.30E+11
26/05/2012 06:00:36	5.30E+11
26/05/2012 06:00:39	5.30E+11
26/05/2012 06:00:44	5.30E+11
26/05/2012 06:01:22	5.09E+11
26/05/2012 06:01:26	5.30E+11
26/05/2012 06:01:31	5.30E+11
26/05/2012 06:02:09	5.30E+11
26/05/2012 06:02:13	5.30E+11
26/05/2012 06:02:18	5.20E+11
26/05/2012 06:02:56	5.30E+11
26/05/2012 06:03:00	5.30E+11
26/05/2012 06:03:04	5.30E+11
26/05/2012 06:03:43	5.26E+11
26/05/2012 06:03:46	5.30E+11
26/05/2012 06:03:51	5.30E+11
26/05/2012 06:04:30	5.27E+11
26/05/2012 06:04:33	5.30E+11
26/05/2012 06:04:38	5.30E+11
26/05/2012 06:05:16	5.17E+11
26/05/2012 06:05:20	5.09E+11
26/05/2012 06:05:25	5.30E+11
26/05/2012 06:06:03	5.30E+11
26/05/2012 06:06:07	5.30E+11
26/05/2012 06:06:12	5.30E+11
26/05/2012 06:06:54	5.22E+11
26/05/2012 06:06:58	5.30E+11
26/05/2012 06:07:37	5.24E+11
26/05/2012 06:07:40	5.29E+11
26/05/2012 06:07:45	5.30E+11
26/05/2012 06:08:24	5.30E+11
26/05/2012 06:08:27	5.30E+11
26/05/2012 06:09:10	5.26E+11
26/05/2012 06:09:14	5.30E+11
26/05/2012 06:09:19	5.30E+11
26/05/2012 06:09:57	5.30E+11
26/05/2012 06:10:01	5.30E+11
26/05/2012 06:10:06	5.30E+11
26/05/2012 06:10:44	5.28E+11
26/05/2012 06:10:48	5.30E+11
26/05/2012 06:10:52	5.30E+11
26/05/2012 06:11:31	5.18E+11
26/05/2012 06:11:34	5.30E+11
26/05/2012 06:11:39	5.30E+11
26/05/2012 06:12:18	5.22E+11
26/05/2012 06:12:21	5.30E+11
26/05/2012 06:12:26	5.30E+11
26/05/2012 06:13:04	5.30E+11
26/05/2012 06:13:08	5.30E+11
26/05/2012 06:13:13	5.30E+11
26/05/2012 06:13:51	4.94E+11
26/05/2012 06:13:55	5.25E+11
26/05/2012 06:14:00	5.28E+11
26/05/2012 06:14:38	5.30E+11
26/05/2012 06:14:42	5.30E+11
26/05/2012 06:14:46	5.30E+11
26/05/2012 06:15:28	5.04E+11
26/05/2012 06:15:33	5.30E+11
26/05/2012 06:16:11	5.75E+09
26/05/2012 06:16:15	5.30E+11
26/05/2012 06:16:20	5.30E+11
26/05/2012 06:16:58	5.30E+11
26/05/2012 06:17:02	5.30E+11
26/05/2012 06:17:45	5.30E+11
26/05/2012 06:17:49	5.23E+11
26/05/2012 06:17:54	5.30E+11
26/05/2012 06:18:32	5.27E+11
26/05/2012 06:18:36	5.27E+11
26/05/2012 06:18:40	5.14E+11
26/05/2012 06:19:19	5.26E+11
26/05/2012 06:19:22	5.30E+11
26/05/2012 06:19:27	5.30E+11
26/05/2012 06:20:05	5.30E+11
26/05/2012 06:20:09	5.30E+11
26/05/2012 06:20:14	5.30E+11
26/05/2012 06:20:52	4.15E+11
26/05/2012 06:20:56	5.27E+11
26/05/2012 06:21:01	5.30E+11
26/05/2012 06:21:39	5.30E+11
26/05/2012 06:21:43	5.30E+11
26/05/2012 06:21:48	5.30E+11
26/05/2012 06:22:26	5.04E+11
26/05/2012 06:22:30	5.08E+11
26/05/2012 06:22:34	5.29E+11
26/05/2012 06:23:13	5.30E+11
26/05/2012 06:23:16	5.30E+11
26/05/2012 06:23:21	5.30E+11
26/05/2012 06:24:03	5.11E+11
26/05/2012 06:24:08	5.30E+11
26/05/2012 06:24:46	5.30E+11
26/05/2012 06:24:50	5.30E+11
26/05/2012 06:24:55	5.30E+11
26/05/2012 06:25:33	5.30E+11
26/05/2012 06:25:37	5.23E+11
26/05/2012 06:26:20	5.20E+11
26/05/2012 06:26:24	5.26E+11
26/05/2012 06:26:28	5.30E+11
26/05/2012 06:27:07	5.26E+11
26/05/2012 06:27:10	5.24E+11
26/05/2012 06:27:15	5.26E+11
26/05/2012 06:27:54	5.07E+11
26/05/2012 06:27:57	5.30E+11
26/05/2012 06:28:02	5.30E+11
26/05/2012 06:28:40	5.23E+11
26/05/2012 06:28:44	5.30E+11
26/05/2012 06:28:49	5.30E+11
26/05/2012 06:29:27	5.27E+11
26/05/2012 06:29:31	5.30E+11
26/05/2012 06:29:36	5.30E+11
26/05/2012 06:30:14	5.30E+11
26/05/2012 06:30:18	5.30E+11
26/05/2012 06:30:22	5.30E+11
26/05/2012 06:31:01	5.27E+11
26/05/2012 06:31:04	5.17E+11
26/05/2012 06:31:09	5.30E+11
26/05/2012 06:31:48	5.30E+11
26/05/2012 06:31:51	5.27E+11
26/05/2012 06:31:56	5.30E+11
26/05/2012 06:32:38	5.15E+11
26/05/2012 06:32:43	5.24E+11
26/05/2012 06:33:21	5.30E+11
26/05/2012 06:33:25	5.20E+11
26/05/2012 06:33:30	5.30E+11
26/05/2012 06:34:08	5.09E+11
26/05/2012 06:34:12	5.28E+11
26/05/2012 06:34:55	5.30E+11
26/05/2012 06:34:58	5.26E+11
26/05/2012 06:35:03	5.30E+11
26/05/2012 06:35:42	5.30E+11
26/05/2012 06:35:45	5.30E+11
26/05/2012 06:35:50	5.30E+11
26/05/2012 06:36:28	5.17E+11
26/05/2012 06:36:32	5.30E+11
26/05/2012 06:36:37	5.30E+11
26/05/2012 06:37:15	5.20E+11
26/05/2012 06:37:19	5.28E+11
26/05/2012 06:37:24	5.30E+11
26/05/2012 06:38:02	5.24E+11
26/05/2012 06:38:06	5.24E+11
26/05/2012 06:38:10	5.30E+11
26/05/2012 06:38:49	5.15E+11
26/05/2012 06:38:52	5.29E+11
26/05/2012 06:38:57	5.30E+11
26/05/2012 06:39:35	4.96E+11
26/05/2012 06:39:39	5.16E+11
26/05/2012 06:39:44	5.30E+11
26/05/2012 06:40:22	5.28E+11
26/05/2012 06:40:26	5.30E+11
26/05/2012 06:40:31	5.30E+11
26/05/2012 06:41:13	4.91E+11
26/05/2012 06:41:18	5.27E+11
26/05/2012 06:41:56	5.28E+11
26/05/2012 06:42:00	5.30E+11
26/05/2012 06:42:04	5.30E+11
26/05/2012 06:42:43	5.30E+11
26/05/2012 06:42:46	5.22E+11
26/05/2012 06:43:30	5.28E+11
26/05/2012 06:43:33	5.07E+11
26/05/2012 06:43:38	5.17E+11
26/05/2012 06:44:16	5.27E+11
26/05/2012 06:44:20	5.30E+11
26/05/2012 06:44:25	5.30E+11
26/05/2012 06:45:03	5.30E+11
26/05/2012 06:45:07	5.30E+11
26/05/2012 06:45:12	5.30E+11
26/05/2012 06:45:50	5.27E+11
26/05/2012 06:45:54	5.23E+11
26/05/2012 06:45:58	5.27E+11
26/05/2012 06:46:37	5.17E+11
26/05/2012 06:46:40	5.25E+11
26/05/2012 06:46:45	5.25E+11
26/05/2012 06:47:24	5.24E+11
26/05/2012 06:47:27	5.29E+11
26/05/2012 06:47:32	5.30E+11
26/05/2012 06:48:10	5.00E+11
26/05/2012 06:48:14	5.13E+11
26/05/2012 06:48:19	5.29E+11
26/05/2012 06:48:57	5.24E+11
26/05/2012 06:49:01	5.23E+11
26/05/2012 06:49:06	5.30E+11
26/05/2012 06:49:48	4.92E+11
26/05/2012 06:49:52	5.17E+11
26/05/2012 06:50:31	5.30E+11
26/05/2012 06:50:34	5.14E+11
26/05/2012 06:50:39	5.30E+11
26/05/2012 06:51:18	5.30E+11
26/05/2012 06:51:21	5.30E+11
26/05/2012 06:52:04	5.15E+11
26/05/2012 06:52:08	5.26E+11
26/05/2012 06:52:13	5.30E+11
26/05/2012 06:52:51	5.21E+11
26/05/2012 06:52:55	5.15E+11
26/05/2012 06:53:00	5.30E+11
26/05/2012 06:53:38	5.22E+11
26/05/2012 06:53:42	5.15E+11
26/05/2012 06:53:46	5.26E+11
26/05/2012 06:54:25	5.30E+11
26/05/2012 06:54:28	5.30E+11
26/05/2012 06:54:33	5.30E+11
26/05/2012 06:55:12	5.21E+11
26/05/2012 06:55:15	5.16E+11
26/05/2012 06:55:20	5.30E+11
26/05/2012 06:55:58	5.14E+11
26/05/2012 06:56:02	5.29E+11
26/05/2012 06:56:07	5.30E+11
26/05/2012 06:56:45	5.13E+11
26/05/2012 06:56:49	5.19E+11
26/05/2012 06:56:53	5.29E+11
26/05/2012 06:57:32	5.27E+11
26/05/2012 06:57:36	5.26E+11
26/05/2012 06:57:40	5.27E+11
26/05/2012 06:58:22	5.10E+11
26/05/2012 06:58:27	5.23E+11
26/05/2012 06:59:06	5.12E+11
26/05/2012 06:59:09	5.29E+11
26/05/2012 06:59:14	5.30E+11
26/05/2012 06:59:52	5.30E+11
26/05/2012 06:59:56	5.30E+11
26/05/2012 07:00:39	5.01E+11
26/05/2012 07:00:43	5.21E+11
26/05/2012 07:00:48	5.30E+11
26/05/2012 07:01:26	5.19E+11
26/05/2012 07:01:30	5.26E+11
26/05/2012 07:01:34	5.30E+11
26/05/2012 07:02:13	5.17E+11
26/05/2012 07:02:16	5.10E+11
26/05/2012 07:02:21	5.30E+11
26/05/2012 07:03:00	5.30E+11
26/05/2012 07:03:03	5.30E+11
26/05/2012 07:03:08	5.30E+11
26/05/2012 07:03:46	5.11E+11
26/05/2012 07:03:50	5.13E+11
26/05/2012 07:03:55	5.30E+11
26/05/2012 07:04:33	5.24E+11
26/05/2012 07:04:37	5.28E+11
26/05/2012 07:04:42	5.30E+11
26/05/2012 07:05:20	5.10E+11
26/05/2012 07:05:24	5.21E+11
26/05/2012 07:05:28	5.24E+11
26/05/2012 07:06:07	5.25E+11
26/05/2012 07:06:10	5.27E+11
26/05/2012 07:06:15	5.30E+11
26/05/2012 07:06:57	5.01E+11
26/05/2012 07:07:02	5.30E+11
26/05/2012 07:07:40	5.15E+11
26/05/2012 07:07:44	5.14E+11
26/05/2012 07:07:49	5.30E+11
26/05/2012 07:08:27	5.18E+11
26/05/2012 07:08:31	5.19E+11
26/05/2012 07:09:14	5.16E+11
26/05/2012 07:09:18	5.14E+11
26/05/2012 07:09:22	5.30E+11
26/05/2012 07:10:01	5.26E+11
26/05/2012 07:10:04	5.30E+11
26/05/2012 07:10:09	5.28E+11
26/05/2012 07:10:48	5.30E+11
26/05/2012 07:10:51	5.30E+11
26/05/2012 07:10:56	5.30E+11
26/05/2012 07:11:34	5.29E+11
26/05/2012 07:11:38	5.29E+11
26/05/2012 07:11:43	5.30E+11
26/05/2012 07:12:21	5.15E+11
26/05/2012 07:12:25	5.19E+11
26/05/2012 07:12:29	5.30E+11
26/05/2012 07:13:08	5.26E+11
26/05/2012 07:13:11	5.30E+11
26/05/2012 07:13:16	5.29E+11
26/05/2012 07:13:55	5.08E+11
26/05/2012 07:13:58	5.10E+11
26/05/2012 07:14:03	5.30E+11
26/05/2012 07:14:42	5.27E+11
26/05/2012 07:14:45	5.12E+11
26/05/2012 07:14:50	5.30E+11
26/05/2012 07:15:32	4.99E+11
26/05/2012 07:15:37	5.24E+11
26/05/2012 07:16:15	5.22E+11
26/05/2012 07:16:19	5.24E+11
26/05/2012 07:16:23	5.30E+11
26/05/2012 07:17:02	5.29E+11
26/05/2012 07:17:06	5.30E+11
26/05/2012 07:17:49	5.21E+11
26/05/2012 07:17:52	5.12E+11
26/05/2012 07:17:57	5.24E+11
26/05/2012 07:18:36	5.17E+11
26/05/2012 07:18:39	5.26E+11
26/05/2012 07:18:44	5.30E+11
26/05/2012 07:19:22	5.27E+11
26/05/2012 07:19:26	5.23E+11
26/05/2012 07:19:31	5.27E+11
26/05/2012 07:20:09	5.29E+11
26/05/2012 07:20:13	5.30E+11
26/05/2012 07:20:17	5.30E+11
26/05/2012 07:20:56	5.13E+11
26/05/2012 07:21:00	5.08E+11
26/05/2012 07:21:04	5.30E+11
26/05/2012 07:21:43	5.16E+11
26/05/2012 07:21:46	5.09E+11
26/05/2012 07:21:51	5.30E+11
26/05/2012 07:22:29	5.23E+11
26/05/2012 07:22:33	5.10E+11
26/05/2012 07:22:38	5.09E+11
26/05/2012 07:23:16	5.17E+11
26/05/2012 07:23:20	5.21E+11
26/05/2012 07:23:25	5.30E+11
26/05/2012 07:24:07	2.80E+11
26/05/2012 07:24:11	5.27E+11
26/05/2012 07:24:50	5.30E+11
26/05/2012 07:24:54	5.23E+11
26/05/2012 07:24:58	5.20E+11
26/05/2012 07:25:37	5.18E+11
26/05/2012 07:25:40	5.08E+11
26/05/2012 07:26:24	5.30E+11
26/05/2012 07:26:27	5.27E+11
26/05/2012 07:26:32	5.30E+11
26/05/2012 07:27:10	5.10E+11
26/05/2012 07:27:14	5.25E+11
26/05/2012 07:27:19	5.30E+11
26/05/2012 07:27:57	5.11E+11
26/05/2012 07:28:01	5.28E+11
26/05/2012 07:28:06	5.30E+11
26/05/2012 07:28:44	5.11E+11
26/05/2012 07:28:48	5.24E+11
26/05/2012 07:28:52	5.30E+11
26/05/2012 07:29:31	5.14E+11
26/05/2012 07:29:34	5.07E+11
26/05/2012 07:29:39	5.15E+11
26/05/2012 07:30:18	5.30E+11
26/05/2012 07:30:21	5.28E+11
26/05/2012 07:30:26	5.30E+11
26/05/2012 07:31:04	5.03E+11
26/05/2012 07:31:08	5.21E+11
26/05/2012 07:31:13	5.28E+11
26/05/2012 07:31:51	5.07E+11
26/05/2012 07:31:55	5.12E+11
26/05/2012 07:32:00	5.28E+11
26/05/2012 07:32:41	4.94E+11
26/05/2012 07:32:46	5.28E+11
26/05/2012 07:33:25	5.03E+11
26/05/2012 07:33:28	5.20E+11
26/05/2012 07:33:33	5.30E+11
26/05/2012 07:34:12	5.27E+11
26/05/2012 07:34:15	5.21E+11
26/05/2012 07:34:58	5.12E+11
26/05/2012 07:35:02	5.30E+11
26/05/2012 07:35:07	5.30E+11
26/05/2012 07:35:45	5.20E+11
26/05/2012 07:35:49	5.30E+11
26/05/2012 07:35:54	5.30E+11
26/05/2012 07:36:32	5.27E+11
26/05/2012 07:36:36	5.10E+11
26/05/2012 07:36:40	5.30E+11
26/05/2012 07:37:19	5.30E+11
26/05/2012 07:37:22	5.19E+11
26/05/2012 07:37:27	5.30E+11
26/05/2012 07:38:05	5.03E+11
26/05/2012 07:38:09	5.03E+11
26/05/2012 07:38:14	5.15E+11
26/05/2012 07:38:52	5.22E+11
26/05/2012 07:38:56	5.29E+11
26/05/2012 07:39:01	5.30E+11
26/05/2012 07:39:39	5.06E+11
26/05/2012 07:39:43	5.07E+11
26/05/2012 07:39:48	5.21E+11
26/05/2012 07:40:26	5.30E+11
26/05/2012 07:40:30	5.30E+11
26/05/2012 07:40:34	5.13E+11
26/05/2012 07:41:16	4.91E+11
26/05/2012 07:41:21	5.10E+11
26/05/2012 07:42:00	5.11E+11
26/05/2012 07:42:03	5.24E+11
26/05/2012 07:42:08	5.29E+11
26/05/2012 07:42:46	5.11E+11
26/05/2012 07:42:50	5.22E+11
26/05/2012 07:43:33	5.29E+11
26/05/2012 07:43:37	5.29E+11
26/05/2012 07:43:42	5.30E+11
26/05/2012 07:44:20	5.26E+11
26/05/2012 07:44:24	5.13E+11
26/05/2012 07:44:28	5.30E+11
26/05/2012 07:45:07	5.10E+11
26/05/2012 07:45:10	5.13E+11
26/05/2012 07:45:15	5.30E+11
26/05/2012 07:45:53	5.27E+11
26/05/2012 07:45:57	5.30E+11
26/05/2012 07:46:02	5.30E+11
26/05/2012 07:46:40	5.11E+11
26/05/2012 07:46:44	5.19E+11
26/05/2012 07:46:49	5.30E+11
26/05/2012 07:47:27	5.27E+11
26/05/2012 07:47:31	5.30E+11
26/05/2012 07:47:35	5.30E+11
26/05/2012 07:48:14	5.01E+11
26/05/2012 07:48:17	5.18E+11
26/05/2012 07:48:22	5.30E+11
26/05/2012 07:49:01	5.20E+11
26/05/2012 07:49:04	5.19E+11
26/05/2012 07:49:09	5.29E+11
26/05/2012 07:49:51	4.95E+11
26/05/2012 07:49:56	5.25E+11
26/05/2012 07:50:34	5.19E+11
26/05/2012 07:50:38	5.20E+11
26/05/2012 07:50:43	5.29E+11
26/05/2012 07:51:21	5.30E+11
26/05/2012 07:51:25	5.30E+11
26/05/2012 07:52:08	4.94E+11
26/05/2012 07:52:12	5.15E+11
26/05/2012 07:52:16	5.30E+11
26/05/2012 07:52:55	5.29E+11
26/05/2012 07:52:58	5.17E+11
26/05/2012 07:53:03	5.24E+11
26/05/2012 07:53:42	5.11E+11
26/05/2012 07:53:45	5.10E+11
26/05/2012 07:53:50	5.30E+11
26/05/2012 07:54:28	5.18E+11
26/05/2012 07:54:32	5.14E+11
26/05/2012 07:54:37	5.16E+11
26/05/2012 07:55:15	5.13E+11
26/05/2012 07:55:19	5.24E+11
26/05/2012 07:55:23	5.30E+11
26/05/2012 07:56:02	5.25E+11
26/05/2012 07:56:06	5.27E+11
26/05/2012 07:56:10	5.30E+11
26/05/2012 07:56:49	4.94E+11
26/05/2012 07:56:52	3.36E+11
26/05/2012 07:56:57	5.08E+11
26/05/2012 07:57:35	5.30E+11
26/05/2012 07:57:39	5.14E+11
26/05/2012 07:57:44	5.30E+11
26/05/2012 07:58:26	4.95E+11
26/05/2012 07:58:31	5.06E+11
26/05/2012 07:59:09	5.25E+11
26/05/2012 07:59:13	5.25E+11
26/05/2012 07:59:17	5.30E+11
26/05/2012 07:59:56	5.21E+11
26/05/2012 07:59:59	5.24E+11
26/05/2012 08:00:43	5.30E+11
26/05/2012 08:00:46	5.15E+11
26/05/2012 08:00:51	5.30E+11
26/05/2012 08:01:29	5.24E+11
26/05/2012 08:01:33	5.08E+11
26/05/2012 08:01:38	5.26E+11
26/05/2012 08:02:16	5.20E+11
26/05/2012 08:02:20	5.17E+11
26/05/2012 08:02:25	5.30E+11
26/05/2012 08:03:03	5.12E+11
26/05/2012 08:03:07	5.18E+11
26/05/2012 08:03:12	5.30E+11
26/05/2012 08:03:50	5.01E+11
26/05/2012 08:03:54	5.11E+11
26/05/2012 08:03:58	5.30E+11
26/05/2012 08:04:37	5.08E+11
26/05/2012 08:04:40	5.10E+11
26/05/2012 08:04:45	5.27E+11
26/05/2012 08:05:23	4.96E+11
26/05/2012 08:05:27	4.95E+11
26/05/2012 08:05:32	5.29E+11
26/05/2012 08:06:10	5.19E+11
26/05/2012 08:06:14	5.30E+11
26/05/2012 08:06:19	5.30E+11
26/05/2012 08:07:01	4.85E+11
26/05/2012 08:07:05	5.15E+11
26/05/2012 08:07:44	5.08E+11
26/05/2012 08:07:48	5.06E+11
26/05/2012 08:07:52	5.21E+11
26/05/2012 08:08:31	5.27E+11
26/05/2012 08:08:34	5.30E+11
26/05/2012 08:09:17	5.11E+11
26/05/2012 08:09:21	5.03E+11
26/05/2012 08:09:26	5.05E+11
26/05/2012 08:10:04	5.30E+11
26/05/2012 08:10:08	5.30E+11
26/05/2012 08:10:13	5.29E+11
26/05/2012 08:10:51	5.16E+11
26/05/2012 08:10:55	5.14E+11
26/05/2012 08:10:59	5.30E+11
26/05/2012 08:11:38	5.08E+11
26/05/2012 08:11:41	5.25E+11
26/05/2012 08:11:46	5.30E+11
26/05/2012 08:12:25	5.06E+11
26/05/2012 08:12:28	5.01E+11
26/05/2012 08:12:33	5.23E+11
26/05/2012 08:13:12	5.23E+11
26/05/2012 08:13:15	5.27E+11
26/05/2012 08:13:20	5.30E+11
26/05/2012 08:13:58	5.04E+11
26/05/2012 08:14:02	5.06E+11
26/05/2012 08:14:07	5.17E+11
26/05/2012 08:14:45	5.30E+11
26/05/2012 08:14:49	5.28E+11
26/05/2012 08:14:54	5.30E+11
26/05/2012 08:15:36	4.89E+11
26/05/2012 08:15:40	5.17E+11
26/05/2012 08:16:19	5.30E+11
26/05/2012 08:16:24	4.94E+11
26/05/2012 08:17:05	5.30E+11
26/05/2012 08:17:10	4.98E+11
26/05/2012 08:17:52	5.30E+11
26/05/2012 08:17:57	5.12E+11
26/05/2012 08:18:39	5.30E+11
26/05/2012 08:18:44	5.14E+11
26/05/2012 08:19:26	5.30E+11
26/05/2012 08:19:31	4.92E+11
26/05/2012 08:20:13	5.30E+11
26/05/2012 08:20:18	5.21E+11
26/05/2012 08:20:59	5.30E+11
26/05/2012 08:21:04	4.79E+11
26/05/2012 08:21:46	5.30E+11
26/05/2012 08:21:51	4.99E+11
26/05/2012 08:22:38	4.75E+11
26/05/2012 08:23:20	5.30E+11
26/05/2012 08:23:25	4.99E+11
26/05/2012 08:24:07	3.51E+11
26/05/2012 08:24:11	4.89E+11
26/05/2012 08:24:53	5.30E+11
26/05/2012 08:24:58	5.00E+11
26/05/2012 08:25:40	5.30E+11
26/05/2012 08:25:45	5.12E+11
26/05/2012 08:26:27	5.30E+11
26/05/2012 08:26:32	4.90E+11
26/05/2012 08:27:14	5.30E+11
26/05/2012 08:27:19	5.13E+11
26/05/2012 08:28:01	5.30E+11
26/05/2012 08:28:05	4.84E+11
26/05/2012 08:28:48	5.30E+11
26/05/2012 08:28:52	4.92E+11
26/05/2012 08:29:39	4.70E+11
26/05/2012 08:30:21	5.30E+11
26/05/2012 08:30:26	5.00E+11
26/05/2012 08:31:08	5.30E+11
26/05/2012 08:31:13	5.19E+11
26/05/2012 08:31:55	5.30E+11
26/05/2012 08:31:59	5.00E+11
26/05/2012 08:32:42	5.30E+11
26/05/2012 08:32:46	5.05E+11
26/05/2012 08:33:28	5.30E+11
26/05/2012 08:33:33	5.17E+11
26/05/2012 08:34:15	5.30E+11
26/05/2012 08:34:20	4.98E+11
26/05/2012 08:35:02	5.30E+11
26/05/2012 08:35:07	5.04E+11
26/05/2012 08:35:49	5.30E+11
26/05/2012 08:35:53	5.06E+11
26/05/2012 08:36:40	4.70E+11
26/05/2012 08:37:22	5.22E+11
26/05/2012 08:37:27	5.04E+11
26/05/2012 08:38:09	5.30E+11
26/05/2012 08:38:14	5.27E+11
26/05/2012 08:38:56	5.30E+11
26/05/2012 08:39:01	5.17E+11
26/05/2012 08:39:43	5.30E+11
26/05/2012 08:39:47	5.05E+11
26/05/2012 08:40:29	5.30E+11
26/05/2012 08:40:34	5.04E+11
26/05/2012 08:41:16	5.30E+11
26/05/2012 08:41:21	5.04E+11
26/05/2012 08:42:03	5.27E+11
26/05/2012 08:42:08	4.75E+11
26/05/2012 08:42:50	5.30E+11
26/05/2012 08:42:55	5.24E+11
26/05/2012 08:43:41	4.90E+11
26/05/2012 08:44:23	5.30E+11
26/05/2012 08:44:28	4.91E+11
26/05/2012 08:45:10	5.30E+11
26/05/2012 08:45:15	4.94E+11
26/05/2012 08:45:57	5.30E+11
26/05/2012 08:46:02	5.03E+11
26/05/2012 08:46:44	5.30E+11
26/05/2012 08:46:49	5.13E+11
26/05/2012 08:47:31	5.30E+11
26/05/2012 08:47:35	5.06E+11
26/05/2012 08:48:17	5.30E+11
26/05/2012 08:48:22	5.06E+11
26/05/2012 08:49:04	5.30E+11
26/05/2012 08:49:09	5.06E+11
26/05/2012 08:49:51	5.30E+11
26/05/2012 08:49:56	5.19E+11
26/05/2012 08:50:43	4.81E+11
26/05/2012 08:51:25	5.30E+11
26/05/2012 08:51:30	5.09E+11
26/05/2012 08:52:11	5.30E+11
26/05/2012 08:52:16	5.18E+11
26/05/2012 08:52:58	5.30E+11
26/05/2012 08:53:03	4.96E+11
26/05/2012 08:53:45	5.30E+11
26/05/2012 08:53:50	5.10E+11
26/05/2012 08:54:32	5.30E+11
26/05/2012 08:54:37	4.96E+11
26/05/2012 08:55:19	5.30E+11
26/05/2012 08:55:23	5.08E+11
26/05/2012 08:56:05	5.30E+11
26/05/2012 08:56:10	4.97E+11
26/05/2012 08:56:52	5.30E+11
26/05/2012 08:56:57	4.91E+11
26/05/2012 08:57:44	4.93E+11
26/05/2012 08:58:26	5.30E+11
26/05/2012 08:58:31	5.00E+11
26/05/2012 08:59:13	5.30E+11
26/05/2012 08:59:18	4.83E+11
26/05/2012 08:59:59	5.30E+11
26/05/2012 09:00:04	5.10E+11
26/05/2012 09:00:46	5.30E+11
26/05/2012 09:00:51	5.19E+11
26/05/2012 09:01:33	5.30E+11
26/05/2012 09:01:38	4.96E+11
26/05/2012 09:02:20	5.30E+11
26/05/2012 09:02:25	5.09E+11
26/05/2012 09:03:07	5.30E+11
26/05/2012 09:03:11	4.90E+11
26/05/2012 09:03:53	5.30E+11
26/05/2012 09:03:58	5.07E+11
26/05/2012 09:04:45	5.04E+11
26/05/2012 09:05:27	5.30E+11
26/05/2012 09:05:32	5.05E+11
26/05/2012 09:06:14	5.30E+11
26/05/2012 09:06:19	5.17E+11
26/05/2012 09:07:01	5.25E+11
26/05/2012 09:07:05	5.02E+11
26/05/2012 09:07:47	5.30E+11
26/05/2012 09:07:52	5.12E+11
26/05/2012 09:08:34	5.30E+11
26/05/2012 09:08:39	4.78E+11
26/05/2012 09:09:21	5.30E+11
26/05/2012 09:09:26	5.06E+11
26/05/2012 09:10:08	5.30E+11
26/05/2012 09:10:13	5.06E+11
26/05/2012 09:10:55	5.30E+11
26/05/2012 09:10:59	5.19E+11
26/05/2012 09:11:46	4.76E+11
26/05/2012 09:12:28	5.30E+11
26/05/2012 09:12:33	4.98E+11
26/05/2012 09:13:15	5.30E+11
26/05/2012 09:13:20	5.21E+11
26/05/2012 09:14:02	5.30E+11
26/05/2012 09:14:07	4.96E+11
26/05/2012 09:14:48	5.30E+11
26/05/2012 09:14:53	5.12E+11
26/05/2012 09:15:35	5.30E+11
26/05/2012 09:15:40	5.17E+11
26/05/2012 09:16:22	5.30E+11
26/05/2012 09:16:27	5.13E+11
26/05/2012 09:17:09	5.30E+11
26/05/2012 09:17:14	5.01E+11
26/05/2012 09:17:56	5.30E+11
26/05/2012 09:18:01	5.19E+11
26/05/2012 09:18:47	4.75E+11
26/05/2012 09:19:29	5.30E+11
26/05/2012 09:19:34	5.20E+11
26/05/2012 09:20:16	5.30E+11
26/05/2012 09:20:21	5.05E+11
26/05/2012 09:21:03	5.25E+11
26/05/2012 09:21:08	5.11E+11
26/05/2012 09:21:50	5.30E+11
26/05/2012 09:21:55	5.06E+11
26/05/2012 09:22:37	5.27E+11
26/05/2012 09:22:41	5.02E+11
26/05/2012 09:23:23	5.30E+11
26/05/2012 09:23:28	5.23E+11
26/05/2012 09:24:10	5.30E+11
26/05/2012 09:24:15	4.95E+11
26/05/2012 09:24:57	5.30E+11
26/05/2012 09:25:02	4.98E+11
26/05/2012 09:25:49	5.04E+11
26/05/2012 09:26:31	5.30E+11
26/05/2012 09:26:35	5.14E+11
26/05/2012 09:27:17	5.30E+11
26/05/2012 09:27:22	5.20E+11
26/05/2012 09:28:04	5.30E+11
26/05/2012 09:28:09	5.05E+11
26/05/2012 09:28:51	5.30E+11
26/05/2012 09:28:56	5.00E+11
26/05/2012 09:29:38	5.30E+11
26/05/2012 09:29:43	5.01E+11
26/05/2012 09:30:25	5.30E+11
26/05/2012 09:30:29	5.08E+11
26/05/2012 09:31:11	5.30E+11
26/05/2012 09:31:16	4.93E+11
26/05/2012 09:31:58	5.30E+11
26/05/2012 09:32:03	5.02E+11
26/05/2012 09:32:50	4.89E+11
26/05/2012 09:33:32	5.30E+11
26/05/2012 09:33:37	5.19E+11
26/05/2012 09:34:19	5.30E+11
26/05/2012 09:34:23	5.04E+11
26/05/2012 09:35:05	5.30E+11
26/05/2012 09:35:10	5.07E+11
26/05/2012 09:35:52	5.30E+11
26/05/2012 09:35:57	5.05E+11
26/05/2012 09:36:39	5.30E+11
26/05/2012 09:36:44	5.12E+11
26/05/2012 09:37:26	5.30E+11
26/05/2012 09:37:31	5.11E+11
26/05/2012 09:38:13	5.16E+11
26/05/2012 09:38:17	4.91E+11
26/05/2012 09:38:59	5.30E+11
26/05/2012 09:39:04	4.84E+11
26/05/2012 09:39:51	5.02E+11
26/05/2012 09:40:33	5.30E+11
26/05/2012 09:40:38	5.09E+11
26/05/2012 09:41:20	5.30E+11
26/05/2012 09:41:25	5.03E+11
26/05/2012 09:42:07	5.30E+11
26/05/2012 09:42:11	5.08E+11
26/05/2012 09:42:53	5.30E+11
26/05/2012 09:42:58	5.00E+11
26/05/2012 09:43:40	5.23E+11
26/05/2012 09:43:45	5.06E+11
26/05/2012 09:44:27	5.30E+11
26/05/2012 09:44:32	5.03E+11
26/05/2012 09:45:14	5.30E+11
26/05/2012 09:45:19	4.79E+11
26/05/2012 09:46:01	5.30E+11
26/05/2012 09:46:05	5.04E+11
26/05/2012 09:46:52	4.97E+11
26/05/2012 09:47:34	5.30E+11
26/05/2012 09:47:39	5.07E+11
26/05/2012 09:48:21	5.30E+11
26/05/2012 09:48:26	5.16E+11
26/05/2012 09:49:08	5.30E+11
26/05/2012 09:49:13	5.08E+11
26/05/2012 09:49:55	5.30E+11
26/05/2012 09:49:59	4.98E+11
26/05/2012 09:50:41	5.30E+11
26/05/2012 09:50:46	5.07E+11
26/05/2012 09:51:28	5.30E+11
26/05/2012 09:51:33	5.18E+11
26/05/2012 09:52:15	5.30E+11
26/05/2012 09:52:20	4.78E+11
26/05/2012 09:53:02	5.30E+11
26/05/2012 09:53:07	5.09E+11
26/05/2012 09:53:53	4.95E+11
26/05/2012 09:54:35	5.30E+11
26/05/2012 09:54:40	4.87E+11
26/05/2012 09:55:22	5.30E+11
26/05/2012 09:55:27	4.97E+11
26/05/2012 09:56:09	5.29E+11
26/05/2012 09:56:14	5.08E+11
26/05/2012 09:56:56	5.30E+11
26/05/2012 09:57:01	5.15E+11
26/05/2012 09:57:43	5.30E+11
26/05/2012 09:57:47	4.97E+11
26/05/2012 09:58:29	5.30E+11
26/05/2012 09:58:34	5.14E+11
26/05/2012 09:59:16	5.16E+11
26/05/2012 09:59:21	4.98E+11
26/05/2012 10:00:03	5.30E+11
26/05/2012 10:00:08	5.08E+11
26/05/2012 10:00:55	4.81E+11
26/05/2012 10:01:37	5.30E+11
26/05/2012 10:01:41	5.09E+11
26/05/2012 10:02:23	5.30E+11
26/05/2012 10:02:28	5.13E+11
26/05/2012 10:03:10	5.30E+11
26/05/2012 10:03:15	5.02E+11
26/05/2012 10:03:57	5.30E+11
26/05/2012 10:04:02	5.75E+09
26/05/2012 10:04:44	5.29E+11
26/05/2012 10:04:49	5.14E+11
26/05/2012 10:05:31	5.27E+11
26/05/2012 10:05:35	4.90E+11
26/05/2012 10:06:17	5.30E+11
26/05/2012 10:06:22	5.00E+11
26/05/2012 10:07:04	5.30E+11
26/05/2012 10:07:09	5.08E+11
26/05/2012 10:07:56	4.96E+11
26/05/2012 10:08:38	5.30E+11
26/05/2012 10:08:43	5.15E+11
26/05/2012 10:09:25	5.30E+11
26/05/2012 10:09:29	5.13E+11
26/05/2012 10:10:11	5.30E+11
26/05/2012 10:10:16	4.70E+09
26/05/2012 10:10:58	4.43E+09
26/05/2012 10:11:03	4.30E+09
26/05/2012 10:11:45	5.30E+11
26/05/2012 10:11:50	4.96E+11
26/05/2012 10:12:32	5.30E+11
26/05/2012 10:12:37	5.15E+11
26/05/2012 10:13:19	5.30E+11
26/05/2012 10:13:23	4.85E+11
26/05/2012 10:14:05	5.30E+11
26/05/2012 10:14:10	5.11E+11
26/05/2012 10:14:57	4.77E+11
26/05/2012 10:15:39	5.30E+11
26/05/2012 10:15:44	5.28E+11
26/05/2012 10:16:26	5.27E+11
26/05/2012 10:16:31	4.99E+11
26/05/2012 10:17:13	5.30E+11
26/05/2012 10:17:17	5.02E+11
26/05/2012 10:17:59	5.30E+11
26/05/2012 10:18:04	5.20E+11
26/05/2012 10:18:46	5.30E+11
26/05/2012 10:18:51	5.13E+11
26/05/2012 10:19:33	5.30E+11
26/05/2012 10:19:38	5.24E+11
26/05/2012 10:20:20	5.30E+11
26/05/2012 10:20:24	4.98E+11
26/05/2012 10:21:07	5.30E+11
26/05/2012 10:21:11	5.12E+11
26/05/2012 10:21:58	4.91E+11
26/05/2012 10:22:40	5.29E+11
26/05/2012 10:22:45	5.03E+11
26/05/2012 10:23:27	5.26E+11
26/05/2012 10:23:32	4.92E+11
26/05/2012 10:24:14	5.30E+11
26/05/2012 10:24:19	5.12E+11
26/05/2012 10:25:01	5.30E+11
26/05/2012 10:25:05	5.06E+11
26/05/2012 10:25:47	5.30E+11
26/05/2012 10:25:52	4.93E+11
26/05/2012 10:26:34	5.30E+11
26/05/2012 10:26:39	4.97E+11
26/05/2012 10:27:21	5.27E+11
26/05/2012 10:27:26	4.95E+11
26/05/2012 10:28:08	5.30E+11
26/05/2012 10:28:13	5.19E+11
26/05/2012 10:28:59	4.79E+11
26/05/2012 10:29:41	5.30E+11
26/05/2012 10:29:46	4.99E+11
26/05/2012 10:30:28	5.30E+11
26/05/2012 10:30:33	5.18E+11
26/05/2012 10:31:15	5.30E+11
26/05/2012 10:31:20	4.96E+11
26/05/2012 10:32:02	5.30E+11
26/05/2012 10:32:07	5.06E+11
26/05/2012 10:32:49	5.30E+11
26/05/2012 10:32:53	5.02E+11
26/05/2012 10:33:35	5.30E+11
26/05/2012 10:33:40	5.21E+11
26/05/2012 10:34:22	5.30E+11
26/05/2012 10:34:27	4.94E+11
26/05/2012 10:35:09	5.30E+11
26/05/2012 10:35:14	5.09E+11
26/05/2012 10:36:01	4.93E+11
26/05/2012 10:36:43	5.30E+11
26/05/2012 10:36:47	5.10E+11
26/05/2012 10:37:29	5.30E+11
26/05/2012 10:37:34	4.99E+11
26/05/2012 10:38:16	5.30E+11
26/05/2012 10:38:21	5.07E+11
26/05/2012 10:39:03	5.30E+11
26/05/2012 10:39:08	5.15E+11
26/05/2012 10:39:50	5.30E+11
26/05/2012 10:39:55	5.10E+11
26/05/2012 10:40:37	5.30E+11
26/05/2012 10:40:41	5.20E+11
26/05/2012 10:41:23	5.30E+11
26/05/2012 10:41:28	5.06E+11
26/05/2012 10:42:10	5.30E+11
26/05/2012 10:42:15	4.95E+11
26/05/2012 10:43:01	5.03E+11
26/05/2012 10:43:44	5.30E+11
26/05/2012 10:43:49	4.94E+11
26/05/2012 10:44:31	5.30E+11
26/05/2012 10:44:35	4.95E+11
26/05/2012 10:45:17	5.30E+11
26/05/2012 10:45:22	5.10E+11
26/05/2012 10:46:04	5.30E+11
26/05/2012 10:46:09	5.19E+11
26/05/2012 10:46:51	5.30E+11
26/05/2012 10:46:56	5.04E+11
26/05/2012 10:47:38	5.30E+11
26/05/2012 10:47:43	5.06E+11
26/05/2012 10:48:25	5.30E+11
26/05/2012 10:48:29	5.09E+11
26/05/2012 10:49:11	5.30E+11
26/05/2012 10:49:16	5.12E+11
26/05/2012 10:50:03	4.91E+11
26/05/2012 10:50:45	5.30E+11
26/05/2012 10:50:50	5.01E+11
26/05/2012 10:51:32	5.30E+11
26/05/2012 10:51:37	5.07E+11
26/05/2012 10:52:19	5.30E+11
26/05/2012 10:52:23	5.23E+11
26/05/2012 10:53:05	5.30E+11
26/05/2012 10:53:10	5.27E+11
26/05/2012 10:53:52	5.30E+11
26/05/2012 10:53:57	5.13E+11
26/05/2012 10:54:39	5.30E+11
26/05/2012 10:54:44	5.24E+11
26/05/2012 10:55:26	5.21E+11
26/05/2012 10:55:31	5.00E+11
26/05/2012 10:56:13	5.30E+11
26/05/2012 10:56:17	5.01E+11
26/05/2012 10:57:04	4.89E+11
26/05/2012 10:57:46	5.30E+11
26/05/2012 10:57:51	5.06E+11
26/05/2012 10:58:33	5.30E+11
26/05/2012 10:58:38	5.14E+11
26/05/2012 10:59:20	5.30E+11
26/05/2012 10:59:24	5.19E+11
26/05/2012 11:00:06	5.30E+11
26/05/2012 11:00:11	5.21E+11
26/05/2012 11:00:53	5.30E+11
26/05/2012 11:00:58	5.08E+11
26/05/2012 11:01:40	5.30E+11
26/05/2012 11:01:45	5.03E+11
26/05/2012 11:02:27	5.04E+11
26/05/2012 11:02:32	4.98E+11
26/05/2012 11:03:14	5.30E+11
26/05/2012 11:03:19	4.96E+11
26/05/2012 11:04:05	5.01E+11
26/05/2012 11:04:47	5.30E+11
26/05/2012 11:04:52	5.10E+11
26/05/2012 11:05:34	5.30E+11
26/05/2012 11:05:39	5.17E+11
26/05/2012 11:06:21	5.30E+11
26/05/2012 11:06:26	5.11E+11
26/05/2012 11:07:08	5.30E+11
26/05/2012 11:07:13	5.13E+11
26/05/2012 11:07:55	5.30E+11
26/05/2012 11:07:59	5.18E+11
26/05/2012 11:08:41	5.30E+11
26/05/2012 11:08:46	5.08E+11
26/05/2012 11:09:28	5.30E+11
26/05/2012 11:09:33	5.01E+11
26/05/2012 11:10:15	5.30E+11
26/05/2012 11:10:20	5.16E+11
26/05/2012 11:11:06	4.93E+11
26/05/2012 11:11:49	5.25E+11
26/05/2012 11:11:53	5.18E+11
26/05/2012 11:12:35	5.30E+11
26/05/2012 11:12:40	5.18E+11
26/05/2012 11:13:22	5.30E+11
26/05/2012 11:13:27	5.22E+11
26/05/2012 11:14:09	5.30E+11
26/05/2012 11:14:14	5.12E+11
26/05/2012 11:14:56	5.30E+11
26/05/2012 11:15:01	5.23E+11
26/05/2012 11:15:43	5.30E+11
26/05/2012 11:15:47	5.18E+11
26/05/2012 11:16:29	5.30E+11
26/05/2012 11:16:34	5.05E+11
26/05/2012 11:17:16	5.28E+11
26/05/2012 11:17:21	5.06E+11
26/05/2012 11:18:08	4.96E+11
26/05/2012 11:18:50	5.30E+11
26/05/2012 11:18:55	4.96E+11
26/05/2012 11:19:37	5.30E+11
26/05/2012 11:19:41	5.23E+11
26/05/2012 11:20:23	5.30E+11
26/05/2012 11:20:28	4.93E+11
26/05/2012 11:21:10	5.15E+11
26/05/2012 11:21:15	5.05E+11
26/05/2012 11:21:57	5.30E+11
26/05/2012 11:22:02	5.13E+11
26/05/2012 11:22:44	5.30E+11
26/05/2012 11:22:49	5.17E+11
26/05/2012 11:23:31	5.30E+11
26/05/2012 11:23:35	4.93E+11
26/05/2012 11:24:17	5.30E+11
26/05/2012 11:24:22	5.04E+11
26/05/2012 11:25:09	4.86E+11
26/05/2012 11:25:51	5.30E+11
26/05/2012 11:25:56	5.25E+11
26/05/2012 11:26:38	5.30E+11
26/05/2012 11:26:43	5.18E+11
26/05/2012 11:27:25	5.30E+11
26/05/2012 11:27:29	5.03E+11
26/05/2012 11:28:11	5.30E+11
26/05/2012 11:28:16	5.00E+11
26/05/2012 11:28:58	5.30E+11
26/05/2012 11:29:03	4.92E+11
26/05/2012 11:29:45	5.30E+11
26/05/2012 11:29:50	5.09E+11
26/05/2012 11:30:32	5.30E+11
26/05/2012 11:30:36	4.90E+11
26/05/2012 11:31:19	5.30E+11
26/05/2012 11:31:23	5.05E+11
26/05/2012 11:32:10	4.94E+11
26/05/2012 11:32:52	5.30E+11
26/05/2012 11:32:57	5.06E+11
26/05/2012 11:33:39	5.30E+11
26/05/2012 11:33:44	5.29E+11
26/05/2012 11:34:26	5.30E+11
26/05/2012 11:34:30	5.24E+11
26/05/2012 11:35:13	5.30E+11
26/05/2012 11:35:17	5.24E+11
26/05/2012 11:35:59	5.49E+09
26/05/2012 11:36:04	4.96E+09
26/05/2012 11:36:46	5.11E+11
26/05/2012 11:36:51	4.69E+11
26/05/2012 11:37:33	5.30E+11
26/05/2012 11:37:38	4.90E+11
26/05/2012 11:38:20	5.30E+11
26/05/2012 11:38:25	5.24E+11
26/05/2012 11:39:11	5.03E+11
26/05/2012 11:39:53	5.30E+11
26/05/2012 11:39:58	5.05E+11
26/05/2012 11:40:40	5.30E+11
26/05/2012 11:40:45	5.13E+11
26/05/2012 11:41:27	5.30E+11
26/05/2012 11:41:32	5.02E+11
26/05/2012 11:42:14	5.30E+11
26/05/2012 11:42:19	5.14E+11
26/05/2012 11:43:01	5.15E+11
26/05/2012 11:43:05	5.16E+11
26/05/2012 11:43:47	5.30E+11
26/05/2012 11:43:52	5.28E+11
26/05/2012 11:44:34	5.27E+11
26/05/2012 11:44:39	4.98E+11
26/05/2012 11:45:21	5.30E+11
26/05/2012 11:45:26	5.14E+11
26/05/2012 11:46:13	4.92E+11
26/05/2012 11:46:55	5.30E+11
26/05/2012 11:46:59	5.00E+11
26/05/2012 11:47:41	5.30E+11
26/05/2012 11:47:46	5.22E+11
26/05/2012 11:48:28	5.30E+11
26/05/2012 11:48:33	5.30E+11
26/05/2012 11:49:15	5.26E+11
26/05/2012 11:49:20	5.02E+11
26/05/2012 11:50:02	5.30E+11
26/05/2012 11:50:07	5.00E+11
26/05/2012 11:50:49	5.24E+11
26/05/2012 11:50:53	5.16E+11
26/05/2012 11:51:35	5.30E+11
26/05/2012 11:51:40	4.98E+11
26/05/2012 11:52:22	5.30E+11
26/05/2012 11:52:27	4.91E+11
26/05/2012 11:53:14	5.13E+11
26/05/2012 11:53:56	5.30E+11
26/05/2012 11:54:01	5.18E+11
26/05/2012 11:54:43	5.25E+11
26/05/2012 11:54:47	5.14E+11
26/05/2012 11:55:29	5.30E+11
26/05/2012 11:55:34	5.11E+11
26/05/2012 11:56:16	5.30E+11
26/05/2012 11:56:21	5.04E+11
26/05/2012 11:57:03	5.30E+11
26/05/2012 11:57:08	5.17E+11
26/05/2012 11:57:50	5.30E+11
26/05/2012 11:57:55	5.11E+11
26/05/2012 11:58:37	5.30E+11
26/05/2012 11:58:41	5.11E+11
26/05/2012 11:59:23	5.30E+11
26/05/2012 11:59:28	5.22E+11
26/05/2012 12:00:10	5.30E+11
26/05/2012 12:00:15	5.29E+11
26/05/2012 12:00:57	5.30E+11
26/05/2012 12:01:02	5.15E+11
26/05/2012 12:01:44	5.30E+11
26/05/2012 12:01:49	5.16E+11
26/05/2012 12:02:31	5.30E+11
26/05/2012 12:02:35	5.03E+11
26/05/2012 12:03:17	5.30E+11
26/05/2012 12:03:22	5.17E+11
26/05/2012 12:04:04	5.30E+11
26/05/2012 12:04:09	5.08E+11
26/05/2012 12:04:51	5.30E+11
26/05/2012 12:04:56	5.22E+11
26/05/2012 12:05:38	5.30E+11
26/05/2012 12:05:43	5.07E+11
26/05/2012 12:06:25	5.30E+11
26/05/2012 12:06:29	3.31E+11
26/05/2012 12:07:16	5.07E+11
26/05/2012 12:07:58	5.30E+11
26/05/2012 12:08:03	5.28E+11
26/05/2012 12:08:45	5.30E+11
26/05/2012 12:08:50	5.30E+11
26/05/2012 12:09:32	5.30E+11
26/05/2012 12:09:37	5.13E+11
26/05/2012 12:10:19	5.30E+11
26/05/2012 12:10:23	5.15E+11
26/05/2012 12:11:05	5.30E+11
26/05/2012 12:11:10	5.04E+11
26/05/2012 12:11:52	5.30E+11
26/05/2012 12:11:57	5.23E+11
26/05/2012 12:12:39	5.30E+11
26/05/2012 12:12:44	5.22E+11
26/05/2012 12:13:26	5.30E+11
26/05/2012 12:13:30	5.22E+11
26/05/2012 12:14:17	4.98E+11
26/05/2012 12:14:59	5.30E+11
26/05/2012 12:15:04	4.91E+11
26/05/2012 12:15:46	5.30E+11
26/05/2012 12:15:51	5.06E+11
26/05/2012 12:16:33	5.30E+11
26/05/2012 12:16:38	5.23E+11
26/05/2012 12:17:20	5.26E+11
26/05/2012 12:17:25	5.30E+11
26/05/2012 12:18:07	5.30E+11
26/05/2012 12:18:11	5.04E+11
26/05/2012 12:18:53	5.30E+11
26/05/2012 12:18:58	5.04E+11
26/05/2012 12:19:40	5.24E+11
26/05/2012 12:19:45	5.09E+11
26/05/2012 12:20:27	5.30E+11
26/05/2012 12:20:32	5.28E+11
26/05/2012 12:21:19	5.08E+11
26/05/2012 12:22:01	5.30E+11
26/05/2012 12:22:05	5.20E+11
26/05/2012 12:22:47	5.30E+11
26/05/2012 12:22:52	5.01E+11
26/05/2012 12:23:34	5.29E+11
26/05/2012 12:23:39	5.08E+11
26/05/2012 12:24:21	5.30E+11
26/05/2012 12:24:26	5.13E+11
26/05/2012 12:25:08	5.30E+11
26/05/2012 12:25:13	5.11E+11
26/05/2012 12:25:55	5.30E+11
26/05/2012 12:25:59	5.01E+11
26/05/2012 12:26:41	5.30E+11
26/05/2012 12:26:46	5.18E+11
26/05/2012 12:27:28	5.30E+11
26/05/2012 12:27:33	5.20E+11
26/05/2012 12:28:20	4.92E+11
26/05/2012 12:29:02	5.22E+11
26/05/2012 12:29:07	5.15E+11
26/05/2012 12:29:49	5.30E+11
26/05/2012 12:29:53	5.30E+11
26/05/2012 12:30:35	5.26E+11
26/05/2012 12:30:40	5.17E+11
26/05/2012 12:31:22	5.30E+11
26/05/2012 12:31:27	5.24E+11
26/05/2012 12:32:09	5.30E+11
26/05/2012 12:32:14	5.14E+11
26/05/2012 12:32:56	5.30E+11
26/05/2012 12:33:01	5.06E+11
26/05/2012 12:33:43	5.30E+11
26/05/2012 12:33:47	5.02E+11
26/05/2012 12:34:29	5.30E+11
26/05/2012 12:34:34	5.14E+11
26/05/2012 12:34:38	5.15E+11
26/05/2012 12:35:21	5.03E+11
26/05/2012 12:35:25	4.80E+11
26/05/2012 12:36:03	5.30E+11
26/05/2012 12:36:08	5.11E+11
26/05/2012 12:36:11	4.88E+11
26/05/2012 12:36:50	5.30E+11
26/05/2012 12:36:55	5.19E+11
26/05/2012 12:37:36	5.17E+11
26/05/2012 12:37:41	5.13E+11
26/05/2012 12:37:45	5.07E+11
26/05/2012 12:38:23	5.29E+11
26/05/2012 12:38:28	5.04E+11
26/05/2012 12:38:32	4.97E+11
26/05/2012 12:39:10	5.30E+11
26/05/2012 12:39:15	5.21E+11
26/05/2012 12:39:19	5.03E+11
26/05/2012 12:39:57	5.30E+11
26/05/2012 12:40:02	5.09E+11
26/05/2012 12:40:05	5.00E+11
26/05/2012 12:40:44	5.30E+11
26/05/2012 12:40:49	5.30E+11
26/05/2012 12:40:52	5.26E+11
26/05/2012 12:41:31	5.30E+11
26/05/2012 12:41:35	5.30E+11
26/05/2012 12:41:39	5.30E+11
26/05/2012 12:42:17	5.30E+11
26/05/2012 12:42:22	5.30E+11
26/05/2012 12:42:26	5.11E+11
26/05/2012 12:43:04	5.21E+11
26/05/2012 12:43:09	4.88E+11
26/05/2012 12:43:13	4.70E+11
26/05/2012 12:43:56	4.34E+11
26/05/2012 12:43:59	4.50E+11
26/05/2012 12:44:38	4.65E+11
26/05/2012 12:44:43	4.55E+11
26/05/2012 12:44:46	4.57E+11
26/05/2012 12:45:25	4.41E+11
26/05/2012 12:45:29	4.41E+11
26/05/2012 12:46:11	4.09E+11
26/05/2012 12:46:16	4.22E+11
26/05/2012 12:46:20	4.03E+11
26/05/2012 12:46:58	4.69E+11
26/05/2012 12:47:03	4.29E+11
26/05/2012 12:47:07	4.29E+11
26/05/2012 12:47:45	4.47E+11
26/05/2012 12:47:50	4.44E+11
26/05/2012 12:47:53	4.50E+11
26/05/2012 12:48:32	4.64E+11
26/05/2012 12:48:37	4.58E+11
26/05/2012 12:48:40	4.70E+11
26/05/2012 12:49:19	4.35E+11
26/05/2012 12:49:23	4.58E+11
26/05/2012 12:49:27	4.58E+11
26/05/2012 12:50:05	4.49E+11
26/05/2012 12:50:10	4.53E+11
26/05/2012 12:50:14	4.56E+11
26/05/2012 12:50:52	4.55E+11
26/05/2012 12:50:57	4.45E+11
26/05/2012 12:51:01	4.76E+11
26/05/2012 12:51:39	4.03E+11
26/05/2012 12:51:44	4.25E+11
26/05/2012 12:51:47	4.43E+11
26/05/2012 12:52:26	4.36E+11
26/05/2012 12:52:30	4.15E+11
26/05/2012 12:52:34	4.47E+11
26/05/2012 12:53:13	4.31E+11
26/05/2012 12:53:17	4.29E+11
26/05/2012 12:53:21	4.64E+11
26/05/2012 12:53:59	4.41E+11
26/05/2012 12:54:04	4.43E+11
26/05/2012 12:54:46	4.29E+11
26/05/2012 12:54:51	4.45E+11
26/05/2012 12:54:55	4.61E+11
26/05/2012 12:55:33	4.42E+11
26/05/2012 12:55:38	4.56E+11
26/05/2012 12:55:41	4.61E+11
26/05/2012 12:56:20	4.35E+11
26/05/2012 12:56:25	4.32E+11
26/05/2012 12:56:28	4.48E+11
26/05/2012 12:57:07	4.31E+11
26/05/2012 12:57:11	4.35E+11
26/05/2012 12:57:15	4.40E+11
26/05/2012 12:57:53	4.26E+11
26/05/2012 12:57:58	4.23E+11
26/05/2012 12:58:02	4.41E+11
26/05/2012 12:58:40	2.79E+11
26/05/2012 12:58:45	4.36E+11
26/05/2012 12:58:49	4.48E+11
26/05/2012 12:59:27	4.16E+11
26/05/2012 12:59:32	4.32E+11
26/05/2012 12:59:35	4.45E+11
26/05/2012 13:00:14	4.29E+11
26/05/2012 13:00:19	4.34E+11
26/05/2012 13:00:22	4.57E+11
26/05/2012 13:01:05	4.30E+11
26/05/2012 13:01:09	4.38E+11
26/05/2012 13:01:47	4.18E+11
26/05/2012 13:01:52	4.51E+11
26/05/2012 13:01:56	4.44E+11
26/05/2012 13:02:34	4.25E+11
26/05/2012 13:02:39	4.42E+11
26/05/2012 13:03:21	4.39E+11
26/05/2012 13:03:26	4.31E+11
26/05/2012 13:03:29	4.50E+11
26/05/2012 13:04:08	4.28E+11
26/05/2012 13:04:13	5.36E+09
26/05/2012 13:04:16	4.34E+11
26/05/2012 13:04:55	4.32E+11
26/05/2012 13:04:59	4.33E+11
26/05/2012 13:05:03	4.36E+11
26/05/2012 13:05:41	4.19E+11
26/05/2012 13:05:46	4.48E+11
26/05/2012 13:05:50	4.55E+11
26/05/2012 13:06:28	4.34E+11
26/05/2012 13:06:33	4.44E+11
26/05/2012 13:06:37	4.37E+11
26/05/2012 13:07:15	4.16E+11
26/05/2012 13:07:20	4.32E+11
26/05/2012 13:07:23	4.35E+11
26/05/2012 13:08:02	4.27E+11
26/05/2012 13:08:06	4.28E+11
26/05/2012 13:08:10	4.31E+11
26/05/2012 13:08:49	4.17E+11
26/05/2012 13:08:53	4.46E+11
26/05/2012 13:08:57	4.47E+11
26/05/2012 13:09:40	4.30E+11
26/05/2012 13:09:44	4.53E+11
26/05/2012 13:10:22	4.19E+11
26/05/2012 13:10:27	4.35E+11
26/05/2012 13:10:31	4.54E+11
26/05/2012 13:11:09	4.18E+11
26/05/2012 13:11:14	4.28E+11
26/05/2012 13:11:56	4.29E+11
26/05/2012 13:12:01	4.19E+11
26/05/2012 13:12:04	4.48E+11
26/05/2012 13:12:42	4.26E+11
26/05/2012 13:12:47	4.33E+11
26/05/2012 13:12:51	4.57E+11
26/05/2012 13:13:29	4.30E+11
26/05/2012 13:13:34	4.27E+11
26/05/2012 13:13:38	4.60E+11
26/05/2012 13:14:16	4.22E+11
26/05/2012 13:14:21	4.29E+11
26/05/2012 13:14:25	4.35E+11
26/05/2012 13:15:03	4.43E+11
26/05/2012 13:15:08	4.45E+11
26/05/2012 13:15:11	4.42E+11
26/05/2012 13:15:50	4.29E+11
26/05/2012 13:15:55	4.39E+11
26/05/2012 13:15:58	4.46E+11
26/05/2012 13:16:37	4.39E+11
26/05/2012 13:16:41	4.41E+11
26/05/2012 13:16:45	4.44E+11
26/05/2012 13:17:23	4.04E+11
26/05/2012 13:17:28	4.20E+11
26/05/2012 13:17:32	4.44E+11
26/05/2012 13:18:14	4.23E+11
26/05/2012 13:18:19	4.40E+11
26/05/2012 13:18:57	4.30E+11
26/05/2012 13:19:02	4.39E+11
26/05/2012 13:19:05	4.52E+11
26/05/2012 13:19:44	4.44E+11
26/05/2012 13:19:49	4.36E+11
26/05/2012 13:20:31	4.18E+11
26/05/2012 13:20:35	4.19E+11
26/05/2012 13:20:39	4.28E+11
26/05/2012 13:21:17	4.27E+11
26/05/2012 13:21:22	4.30E+11
26/05/2012 13:21:26	4.43E+11
26/05/2012 13:22:04	4.19E+11
26/05/2012 13:22:09	4.34E+11
26/05/2012 13:22:12	4.26E+11
26/05/2012 13:22:51	4.16E+11
26/05/2012 13:22:56	4.23E+11
26/05/2012 13:22:59	4.41E+11
26/05/2012 13:23:38	4.09E+11
26/05/2012 13:23:43	4.19E+11
26/05/2012 13:23:46	4.32E+11
26/05/2012 13:24:25	4.28E+11
26/05/2012 13:24:29	4.34E+11
26/05/2012 13:24:33	4.39E+11
26/05/2012 13:25:11	4.27E+11
26/05/2012 13:25:16	4.12E+11
26/05/2012 13:25:20	4.46E+11
26/05/2012 13:25:58	4.30E+11
26/05/2012 13:26:03	4.45E+11
26/05/2012 13:26:07	4.54E+11
26/05/2012 13:26:50	4.28E+11
26/05/2012 13:26:53	4.53E+11
26/05/2012 13:27:32	4.30E+11
26/05/2012 13:27:37	4.36E+11
26/05/2012 13:27:40	4.48E+11
26/05/2012 13:28:19	4.04E+11
26/05/2012 13:28:23	4.26E+11
26/05/2012 13:29:05	4.18E+11
26/05/2012 13:29:10	4.27E+11
26/05/2012 13:29:14	4.44E+11
26/05/2012 13:29:52	4.26E+11
26/05/2012 13:29:57	4.36E+11
26/05/2012 13:30:01	4.51E+11
26/05/2012 13:30:39	4.30E+11
26/05/2012 13:30:44	4.30E+11
26/05/2012 13:30:47	4.54E+11
26/05/2012 13:31:26	4.20E+11
26/05/2012 13:31:31	4.33E+11
26/05/2012 13:31:34	4.47E+11
26/05/2012 13:32:13	4.25E+11
26/05/2012 13:32:17	4.34E+11
26/05/2012 13:32:21	4.52E+11
26/05/2012 13:32:59	4.18E+11
26/05/2012 13:33:04	4.29E+11
26/05/2012 13:33:08	4.37E+11
26/05/2012 13:33:46	4.26E+11
26/05/2012 13:33:51	4.38E+11
26/05/2012 13:33:55	4.52E+11
26/05/2012 13:34:33	4.28E+11
26/05/2012 13:34:38	4.36E+11
26/05/2012 13:34:41	4.53E+11
26/05/2012 13:35:24	4.50E+11
26/05/2012 13:35:28	4.41E+11
26/05/2012 13:36:07	4.24E+11
26/05/2012 13:36:11	4.44E+11
26/05/2012 13:36:15	4.32E+11
26/05/2012 13:36:53	4.17E+11
26/05/2012 13:36:58	4.40E+11
26/05/2012 13:37:40	4.17E+11
26/05/2012 13:37:45	4.28E+11
26/05/2012 13:37:48	4.21E+11
26/05/2012 13:38:27	4.16E+11
26/05/2012 13:38:32	4.38E+11
26/05/2012 13:38:35	4.39E+11
26/05/2012 13:39:14	4.20E+11
26/05/2012 13:39:19	4.23E+11
26/05/2012 13:39:22	4.51E+11
26/05/2012 13:40:01	3.98E+11
26/05/2012 13:40:05	4.45E+11
26/05/2012 13:40:09	4.40E+11
26/05/2012 13:40:47	4.28E+11
26/05/2012 13:40:52	4.36E+11
26/05/2012 13:40:56	4.34E+11
26/05/2012 13:41:34	4.44E+11
26/05/2012 13:41:39	4.30E+11
26/05/2012 13:41:42	4.44E+11
26/05/2012 13:42:21	4.30E+11
26/05/2012 13:42:26	4.21E+11
26/05/2012 13:42:29	4.51E+11
26/05/2012 13:43:08	4.27E+11
26/05/2012 13:43:13	4.18E+11
26/05/2012 13:43:16	4.39E+11
26/05/2012 13:43:59	4.36E+11
26/05/2012 13:44:03	4.45E+11
26/05/2012 13:44:41	4.18E+11
26/05/2012 13:44:46	4.10E+11
26/05/2012 13:44:50	4.32E+11
26/05/2012 13:45:28	4.22E+11
26/05/2012 13:45:33	4.33E+11
26/05/2012 13:46:15	4.26E+11
26/05/2012 13:46:20	4.13E+11
26/05/2012 13:46:23	4.42E+11
26/05/2012 13:47:02	4.25E+11
26/05/2012 13:47:07	4.37E+11
26/05/2012 13:47:10	4.46E+11
26/05/2012 13:47:48	4.22E+11
26/05/2012 13:47:53	4.42E+11
26/05/2012 13:47:57	4.39E+11
26/05/2012 13:48:35	4.33E+11
26/05/2012 13:48:40	4.44E+11
26/05/2012 13:48:44	4.49E+11
26/05/2012 13:49:22	4.28E+11
26/05/2012 13:49:27	4.27E+11
26/05/2012 13:49:31	4.51E+11
26/05/2012 13:50:09	4.35E+11
26/05/2012 13:50:14	4.39E+11
26/05/2012 13:50:17	4.50E+11
26/05/2012 13:50:56	4.28E+11
26/05/2012 13:51:01	4.27E+11
26/05/2012 13:51:04	4.52E+11
26/05/2012 13:51:43	4.29E+11
26/05/2012 13:51:47	4.26E+11
26/05/2012 13:51:51	4.50E+11
26/05/2012 13:52:34	4.25E+11
26/05/2012 13:52:38	4.48E+11
26/05/2012 13:53:16	4.31E+11
26/05/2012 13:53:21	4.32E+11
26/05/2012 13:53:25	4.64E+11
26/05/2012 13:54:03	4.17E+11
26/05/2012 13:54:08	4.37E+11
26/05/2012 13:54:50	4.17E+11
26/05/2012 13:54:54	4.45E+11
26/05/2012 13:54:58	4.25E+11
26/05/2012 13:55:37	4.09E+11
26/05/2012 13:55:41	4.28E+11
26/05/2012 13:55:45	4.44E+11
26/05/2012 13:56:23	4.19E+11
26/05/2012 13:56:28	4.24E+11
26/05/2012 13:56:32	4.53E+11
26/05/2012 13:57:10	4.14E+11
26/05/2012 13:57:15	4.39E+11
26/05/2012 13:57:19	4.50E+11
26/05/2012 13:57:57	4.24E+11
26/05/2012 13:58:02	4.27E+11
26/05/2012 13:58:05	4.47E+11
26/05/2012 13:58:44	4.25E+11
26/05/2012 13:58:49	4.31E+11
26/05/2012 13:58:52	4.44E+11
26/05/2012 13:59:31	4.19E+11
26/05/2012 13:59:35	4.42E+11
26/05/2012 13:59:39	4.35E+11
26/05/2012 14:00:17	4.12E+11
26/05/2012 14:00:22	4.26E+11
26/05/2012 14:00:26	4.51E+11
26/05/2012 14:01:09	4.44E+11
26/05/2012 14:01:12	4.39E+11
26/05/2012 14:01:51	4.25E+11
26/05/2012 14:01:56	4.42E+11
26/05/2012 14:01:59	4.55E+11
26/05/2012 14:02:38	4.26E+11
26/05/2012 14:02:43	4.36E+11
26/05/2012 14:03:25	4.37E+11
26/05/2012 14:03:29	4.55E+11
26/05/2012 14:03:33	4.58E+11
26/05/2012 14:04:11	4.35E+11
26/05/2012 14:04:16	4.46E+11
26/05/2012 14:04:20	4.50E+11
26/05/2012 14:04:58	4.31E+11
26/05/2012 14:05:03	4.50E+11
26/05/2012 14:05:06	4.43E+11
26/05/2012 14:05:45	4.50E+11
26/05/2012 14:05:50	4.34E+11
26/05/2012 14:05:53	4.53E+11
26/05/2012 14:06:32	4.38E+11
26/05/2012 14:06:37	4.42E+11
26/05/2012 14:06:40	4.42E+11
26/05/2012 14:07:19	4.29E+11
26/05/2012 14:07:23	4.50E+11
26/05/2012 14:07:27	4.63E+11
26/05/2012 14:08:05	4.27E+11
26/05/2012 14:08:10	4.30E+11
26/05/2012 14:08:14	4.47E+11
26/05/2012 14:08:52	4.36E+11
26/05/2012 14:08:57	4.14E+11
26/05/2012 14:09:01	4.62E+11
26/05/2012 14:09:44	4.44E+11
26/05/2012 14:09:48	2.82E+11
26/05/2012 14:10:26	4.51E+11
26/05/2012 14:10:31	4.51E+11
26/05/2012 14:10:34	4.30E+11
26/05/2012 14:11:13	4.00E+11
26/05/2012 14:11:18	4.48E+11
26/05/2012 14:12:00	4.21E+11
26/05/2012 14:12:04	4.43E+11
26/05/2012 14:12:08	4.48E+11
26/05/2012 14:12:46	4.28E+11
26/05/2012 14:12:51	4.47E+11
26/05/2012 14:12:55	4.57E+11
26/05/2012 14:13:33	4.26E+11
26/05/2012 14:13:38	4.43E+11
26/05/2012 14:13:42	4.63E+11
26/05/2012 14:14:20	4.37E+11
26/05/2012 14:14:25	4.47E+11
26/05/2012 14:14:28	4.64E+11
26/05/2012 14:15:07	4.31E+11
26/05/2012 14:15:12	4.46E+11
26/05/2012 14:15:15	4.42E+11
26/05/2012 14:15:54	4.16E+11
26/05/2012 14:15:58	4.28E+11
26/05/2012 14:16:02	4.68E+11
26/05/2012 14:16:40	4.33E+11
26/05/2012 14:16:45	4.37E+11
26/05/2012 14:16:49	4.48E+11
26/05/2012 14:17:27	4.45E+11
26/05/2012 14:17:32	4.38E+11
26/05/2012 14:17:36	4.42E+11
26/05/2012 14:18:19	4.33E+11
26/05/2012 14:18:22	4.56E+11
26/05/2012 14:19:01	4.32E+11
26/05/2012 14:19:06	4.23E+11
26/05/2012 14:19:09	4.62E+11
26/05/2012 14:19:48	4.16E+11
26/05/2012 14:19:52	4.54E+11
26/05/2012 14:20:34	4.30E+11
26/05/2012 14:20:39	4.50E+11
26/05/2012 14:20:43	4.47E+11
26/05/2012 14:21:21	3.92E+11
26/05/2012 14:21:26	4.10E+11
26/05/2012 14:21:30	4.21E+11
26/05/2012 14:22:08	3.99E+11
26/05/2012 14:22:13	3.99E+11
26/05/2012 14:22:16	4.27E+11
26/05/2012 14:22:55	4.20E+11
26/05/2012 14:22:59	4.20E+11
26/05/2012 14:23:03	4.38E+11
26/05/2012 14:23:42	4.21E+11
26/05/2012 14:23:46	4.28E+11
26/05/2012 14:23:50	4.50E+11
26/05/2012 14:24:29	4.31E+11
26/05/2012 14:24:33	4.41E+11
26/05/2012 14:24:37	4.58E+11
26/05/2012 14:25:15	4.33E+11
26/05/2012 14:25:20	4.30E+11
26/05/2012 14:25:24	4.28E+11
26/05/2012 14:26:02	4.28E+11
26/05/2012 14:26:07	4.34E+11
26/05/2012 14:26:10	4.40E+11
26/05/2012 14:26:54	4.36E+11
26/05/2012 14:26:57	4.57E+11
26/05/2012 14:27:35	4.38E+11
26/05/2012 14:27:40	4.44E+11
26/05/2012 14:27:44	4.52E+11
26/05/2012 14:28:22	4.49E+11
26/05/2012 14:28:27	4.50E+11
26/05/2012 14:29:09	4.32E+11
26/05/2012 14:29:14	4.41E+11
26/05/2012 14:29:18	4.56E+11
26/05/2012 14:29:56	4.25E+11
26/05/2012 14:30:01	4.12E+11
26/05/2012 14:30:04	4.41E+11
26/05/2012 14:30:43	4.40E+11
26/05/2012 14:30:48	4.40E+11
26/05/2012 14:30:51	4.61E+11
26/05/2012 14:31:30	4.26E+11
26/05/2012 14:31:34	4.29E+11
26/05/2012 14:31:38	4.42E+11
26/05/2012 14:32:16	4.25E+11
26/05/2012 14:32:21	4.35E+11
26/05/2012 14:32:25	4.59E+11
26/05/2012 14:33:03	4.31E+11
26/05/2012 14:33:08	4.26E+11
26/05/2012 14:33:12	4.55E+11
26/05/2012 14:33:50	4.39E+11
26/05/2012 14:33:55	4.32E+11
26/05/2012 14:33:58	4.51E+11
26/05/2012 14:34:37	4.47E+11
26/05/2012 14:34:42	4.52E+11
26/05/2012 14:34:45	4.48E+11
26/05/2012 14:35:28	4.39E+11
26/05/2012 14:35:32	4.42E+11
26/05/2012 14:36:10	4.38E+11
26/05/2012 14:36:15	4.48E+11
26/05/2012 14:36:19	4.57E+11
26/05/2012 14:36:57	4.35E+11
26/05/2012 14:37:02	4.46E+11
26/05/2012 14:37:44	4.28E+11
26/05/2012 14:37:49	4.45E+11
26/05/2012 14:37:52	4.66E+11
26/05/2012 14:38:31	4.33E+11
26/05/2012 14:38:36	4.38E+11
26/05/2012 14:38:39	4.37E+11
26/05/2012 14:39:18	4.37E+11
26/05/2012 14:39:22	4.49E+11
26/05/2012 14:39:26	4.57E+11
26/05/2012 14:40:04	4.33E+11
26/05/2012 14:40:09	4.35E+11
26/05/2012 14:40:13	4.51E+11
26/05/2012 14:40:51	4.32E+11
26/05/2012 14:40:56	4.28E+11
26/05/2012 14:41:00	4.47E+11
26/05/2012 14:41:38	4.18E+11
26/05/2012 14:41:43	4.22E+11
26/05/2012 14:41:46	4.62E+11
26/05/2012 14:42:25	4.41E+11
26/05/2012 14:42:29	4.51E+11
26/05/2012 14:42:33	4.51E+11
26/05/2012 14:43:12	4.05E+11
26/05/2012 14:43:16	4.42E+11
26/05/2012 14:43:20	4.29E+11
26/05/2012 14:44:03	4.42E+11
26/05/2012 14:44:07	4.35E+11
26/05/2012 14:44:45	4.16E+11
26/05/2012 14:44:50	4.48E+11
26/05/2012 14:44:54	4.41E+11
26/05/2012 14:45:32	4.45E+11
26/05/2012 14:45:37	4.40E+11
26/05/2012 14:46:19	4.27E+11
26/05/2012 14:46:24	4.45E+11
26/05/2012 14:46:27	4.60E+11
26/05/2012 14:47:06	4.25E+11
26/05/2012 14:47:10	4.29E+11
26/05/2012 14:47:14	4.58E+11
26/05/2012 14:47:52	4.42E+11
26/05/2012 14:47:57	4.41E+11
26/05/2012 14:48:01	4.61E+11
26/05/2012 14:48:39	4.22E+11
26/05/2012 14:48:44	4.24E+11
26/05/2012 14:48:48	4.56E+11
26/05/2012 14:49:26	4.09E+11
26/05/2012 14:49:31	4.31E+11
26/05/2012 14:49:34	4.33E+11
26/05/2012 14:50:13	4.14E+11
26/05/2012 14:50:18	4.30E+11
26/05/2012 14:50:21	4.56E+11
26/05/2012 14:51:00	4.32E+11
26/05/2012 14:51:04	4.35E+11
26/05/2012 14:51:08	4.62E+11
26/05/2012 14:51:46	4.25E+11
26/05/2012 14:51:51	4.47E+11
26/05/2012 14:51:55	4.69E+11
26/05/2012 14:52:38	4.31E+11
26/05/2012 14:52:42	4.37E+11
26/05/2012 14:53:20	4.16E+11
26/05/2012 14:53:25	4.37E+11
26/05/2012 14:53:28	4.45E+11
26/05/2012 14:54:07	4.10E+11
26/05/2012 14:54:12	4.15E+11
26/05/2012 14:54:54	4.26E+11
26/05/2012 14:54:58	4.41E+11
26/05/2012 14:55:02	4.47E+11
26/05/2012 14:55:40	4.45E+11
26/05/2012 14:55:45	4.41E+11
26/05/2012 14:55:49	4.42E+11
26/05/2012 14:56:27	4.28E+11
26/05/2012 14:56:32	4.46E+11
26/05/2012 14:56:36	4.49E+11
26/05/2012 14:57:14	4.34E+11
26/05/2012 14:57:19	4.41E+11
26/05/2012 14:57:22	4.32E+11
26/05/2012 14:58:01	4.33E+11
26/05/2012 14:58:06	4.31E+11
26/05/2012 14:58:09	4.52E+11
26/05/2012 14:58:48	4.25E+11
26/05/2012 14:58:52	4.32E+11
26/05/2012 14:58:56	4.52E+11
26/05/2012 14:59:34	4.30E+11
26/05/2012 14:59:39	4.40E+11
26/05/2012 14:59:43	2.97E+11
26/05/2012 15:00:21	4.15E+11
26/05/2012 15:00:26	4.18E+11
26/05/2012 15:00:30	4.36E+11
26/05/2012 15:01:13	4.30E+11
26/05/2012 15:01:16	4.51E+11
26/05/2012 15:01:55	4.06E+11
26/05/2012 15:02:00	4.47E+11
26/05/2012 15:02:03	4.52E+11
26/05/2012 15:02:42	4.29E+11
26/05/2012 15:02:46	4.21E+11
26/05/2012 15:03:28	4.34E+11
26/05/2012 15:03:33	4.22E+11
26/05/2012 15:03:37	4.39E+11
26/05/2012 15:04:15	4.22E+11
26/05/2012 15:04:20	4.34E+11
26/05/2012 15:04:24	4.45E+11
26/05/2012 15:05:02	4.22E+11
26/05/2012 15:05:07	4.17E+11
26/05/2012 15:05:10	4.46E+11
26/05/2012 15:05:49	4.00E+11
26/05/2012 15:05:54	4.35E+11
26/05/2012 15:05:57	4.43E+11
26/05/2012 15:06:36	4.22E+11
26/05/2012 15:06:40	4.39E+11
26/05/2012 15:06:44	4.49E+11
26/05/2012 15:07:22	4.12E+11
26/05/2012 15:07:27	4.30E+11
26/05/2012 15:07:31	4.41E+11
26/05/2012 15:08:09	4.41E+11
26/05/2012 15:08:14	2.90E+11
26/05/2012 15:08:18	4.53E+11
26/05/2012 15:08:56	4.43E+11
26/05/2012 15:09:01	4.36E+11
26/05/2012 15:09:04	4.49E+11
26/05/2012 15:09:48	4.34E+11
26/05/2012 15:09:51	4.46E+11
26/05/2012 15:10:30	6.15E+09
26/05/2012 15:10:34	4.19E+11
26/05/2012 15:10:38	4.41E+11
26/05/2012 15:11:16	4.05E+11
26/05/2012 15:11:21	4.13E+11
26/05/2012 15:12:03	4.22E+11
26/05/2012 15:12:08	4.32E+11
26/05/2012 15:12:12	4.42E+11
26/05/2012 15:12:50	4.20E+11
26/05/2012 15:12:55	4.54E+11
26/05/2012 15:12:58	4.46E+11
26/05/2012 15:13:37	4.34E+11
26/05/2012 15:13:42	4.39E+11
26/05/2012 15:13:45	4.63E+11
26/05/2012 15:14:24	4.25E+11
26/05/2012 15:14:28	4.44E+11
26/05/2012 15:14:32	4.54E+11
26/05/2012 15:15:10	4.20E+11
26/05/2012 15:15:15	4.46E+11
26/05/2012 15:15:19	4.36E+11
26/05/2012 15:15:57	4.07E+11
26/05/2012 15:16:02	4.30E+11
26/05/2012 15:16:05	4.56E+11
26/05/2012 15:16:44	4.26E+11
26/05/2012 15:16:49	4.30E+11
26/05/2012 15:16:52	4.57E+11
26/05/2012 15:17:31	4.22E+11
26/05/2012 15:17:35	4.09E+11
26/05/2012 15:17:39	4.50E+11
26/05/2012 15:18:22	4.31E+11
26/05/2012 15:18:26	4.52E+11
26/05/2012 15:19:04	4.40E+11
26/05/2012 15:19:09	4.26E+11
26/05/2012 15:19:13	4.46E+11
26/05/2012 15:19:51	4.20E+11
26/05/2012 15:19:56	4.41E+11
26/05/2012 15:20:38	4.28E+11
26/05/2012 15:20:43	4.55E+11
26/05/2012 15:20:46	4.38E+11
26/05/2012 15:21:25	4.28E+11
26/05/2012 15:21:30	4.22E+11
26/05/2012 15:21:33	4.37E+11
26/05/2012 15:22:12	4.19E+11
26/05/2012 15:22:16	4.20E+11
26/05/2012 15:22:20	4.38E+11
26/05/2012 15:22:58	4.07E+11
26/05/2012 15:23:03	4.13E+11
26/05/2012 15:23:07	4.39E+11
26/05/2012 15:23:45	4.15E+11
26/05/2012 15:23:50	4.28E+11
26/05/2012 15:23:54	4.48E+11
26/05/2012 15:24:32	4.22E+11
26/05/2012 15:24:37	4.08E+11
26/05/2012 15:24:40	4.42E+11
26/05/2012 15:25:19	4.29E+11
26/05/2012 15:25:24	4.34E+11
26/05/2012 15:25:27	4.36E+11
26/05/2012 15:26:06	4.14E+11
26/05/2012 15:26:10	4.26E+11
26/05/2012 15:26:14	4.63E+11
26/05/2012 15:26:57	4.35E+11
26/05/2012 15:27:01	4.57E+11
26/05/2012 15:27:39	4.09E+11
26/05/2012 15:27:44	4.22E+11
26/05/2012 15:27:48	4.49E+11
26/05/2012 15:28:26	4.39E+11
26/05/2012 15:28:31	4.39E+11
26/05/2012 15:29:13	4.14E+11
26/05/2012 15:29:18	4.14E+11
26/05/2012 15:29:21	4.25E+11
26/05/2012 15:30:00	4.27E+11
26/05/2012 15:30:04	4.36E+11
26/05/2012 15:30:08	4.60E+11
26/05/2012 15:30:46	4.21E+11
26/05/2012 15:30:51	4.47E+11
26/05/2012 15:30:55	4.50E+11
26/05/2012 15:31:33	5.36E+09
26/05/2012 15:31:38	4.19E+11
26/05/2012 15:31:42	4.31E+11
26/05/2012 15:32:20	4.22E+11
26/05/2012 15:32:25	4.26E+11
26/05/2012 15:32:28	4.41E+11
26/05/2012 15:33:07	4.11E+11
26/05/2012 15:33:12	4.34E+11
26/05/2012 15:33:15	4.48E+11
26/05/2012 15:33:54	3.97E+11
26/05/2012 15:33:58	4.12E+11
26/05/2012 15:34:02	4.34E+11
26/05/2012 15:34:40	4.29E+11
26/05/2012 15:34:45	4.30E+11
26/05/2012 15:34:49	4.56E+11
26/05/2012 15:35:32	4.35E+11
26/05/2012 15:35:36	4.44E+11
26/05/2012 15:36:14	4.21E+11
26/05/2012 15:36:19	4.33E+11
26/05/2012 15:36:22	4.72E+11
26/05/2012 15:37:01	4.17E+11
26/05/2012 15:37:06	4.21E+11
26/05/2012 15:37:48	4.08E+11
26/05/2012 15:37:52	4.16E+11
26/05/2012 15:37:56	4.41E+11
26/05/2012 15:38:34	4.05E+11
26/05/2012 15:38:39	4.20E+11
26/05/2012 15:38:43	4.32E+11
26/05/2012 15:39:21	4.22E+11
26/05/2012 15:39:26	4.15E+11
26/05/2012 15:39:30	4.62E+11
26/05/2012 15:40:08	4.31E+11
26/05/2012 15:40:13	4.33E+11
26/05/2012 15:40:16	4.57E+11
26/05/2012 15:40:55	4.11E+11
26/05/2012 15:41:00	4.33E+11
26/05/2012 15:41:03	4.55E+11
26/05/2012 15:41:42	4.13E+11
26/05/2012 15:41:46	4.29E+11
26/05/2012 15:41:50	4.25E+11
26/05/2012 15:42:28	4.33E+11
26/05/2012 15:42:33	4.28E+11
26/05/2012 15:42:37	4.30E+11
26/05/2012 15:43:15	4.35E+11
26/05/2012 15:43:20	4.29E+11
26/05/2012 15:43:24	4.42E+11
26/05/2012 15:44:07	4.42E+11
26/05/2012 15:44:10	4.34E+11
26/05/2012 15:44:49	4.43E+09
26/05/2012 15:44:54	4.40E+11
26/05/2012 15:44:57	4.34E+11
26/05/2012 15:45:36	4.21E+11
26/05/2012 15:45:40	4.33E+11
26/05/2012 15:46:22	4.34E+11
26/05/2012 15:46:27	4.31E+11
26/05/2012 15:46:31	4.41E+11
26/05/2012 15:47:09	4.18E+11
26/05/2012 15:47:14	4.31E+11
26/05/2012 15:47:18	4.48E+11
26/05/2012 15:47:56	4.26E+11
26/05/2012 15:48:01	4.34E+11
26/05/2012 15:48:04	4.40E+11
26/05/2012 15:48:43	4.16E+11
26/05/2012 15:48:48	4.26E+11
26/05/2012 15:48:51	4.50E+11
26/05/2012 15:49:30	4.05E+11
26/05/2012 15:49:34	4.29E+11
26/05/2012 15:49:38	4.50E+11
26/05/2012 15:50:16	4.14E+11
26/05/2012 15:50:21	4.18E+11
26/05/2012 15:50:25	4.50E+11
26/05/2012 15:51:03	4.41E+11
26/05/2012 15:51:08	4.34E+11
26/05/2012 15:51:12	4.58E+11
26/05/2012 15:51:50	4.11E+11
26/05/2012 15:51:55	4.23E+11
26/05/2012 15:51:58	4.33E+11
26/05/2012 15:52:41	4.40E+11
26/05/2012 15:52:45	4.61E+11
26/05/2012 15:53:23	5.09E+09
26/05/2012 15:53:28	5.88E+09
26/05/2012 15:53:32	3.77E+11
26/05/2012 15:54:10	3.92E+11
26/05/2012 15:54:15	4.17E+11
26/05/2012 15:54:57	4.22E+11
26/05/2012 15:55:02	4.17E+11
26/05/2012 15:55:06	4.53E+11
26/05/2012 15:55:44	4.26E+11
26/05/2012 15:55:49	4.34E+11
26/05/2012 15:55:52	4.55E+11
26/05/2012 15:56:31	4.18E+11
26/05/2012 15:56:36	4.28E+11
26/05/2012 15:56:39	4.41E+11
26/05/2012 15:57:17	4.07E+11
26/05/2012 15:57:22	4.11E+11
26/05/2012 15:57:26	4.43E+11
26/05/2012 15:58:04	4.19E+11
26/05/2012 15:58:09	4.05E+11
26/05/2012 15:58:13	4.40E+11
26/05/2012 15:58:51	4.24E+11
26/05/2012 15:58:56	4.26E+11
26/05/2012 15:59:00	4.44E+11
26/05/2012 15:59:38	4.11E+11
26/05/2012 15:59:43	4.23E+11
26/05/2012 15:59:46	4.43E+11
26/05/2012 16:00:25	4.18E+11
26/05/2012 16:00:30	4.31E+11
26/05/2012 16:00:33	4.44E+11
26/05/2012 16:01:16	4.44E+11
26/05/2012 16:01:20	4.56E+11
26/05/2012 16:01:58	4.05E+11
26/05/2012 16:02:03	4.30E+11
26/05/2012 16:02:07	4.31E+11
26/05/2012 16:02:45	4.20E+11
26/05/2012 16:02:50	4.24E+11
26/05/2012 16:03:32	4.09E+11
26/05/2012 16:03:37	4.27E+11
26/05/2012 16:03:40	4.44E+11
26/05/2012 16:04:19	4.19E+11
26/05/2012 16:04:24	4.33E+11
26/05/2012 16:04:27	4.50E+11
26/05/2012 16:05:06	4.39E+11
26/05/2012 16:05:10	4.32E+11
26/05/2012 16:05:14	4.45E+11
26/05/2012 16:05:52	4.06E+11
26/05/2012 16:05:57	4.30E+11
26/05/2012 16:06:00	4.39E+11
26/05/2012 16:06:39	4.34E+11
26/05/2012 16:06:44	4.40E+11
26/05/2012 16:06:48	4.55E+11
26/05/2012 16:07:26	4.22E+11
26/05/2012 16:07:31	4.24E+11
26/05/2012 16:07:34	4.54E+11
26/05/2012 16:08:13	3.98E+11
26/05/2012 16:08:18	4.24E+11
26/05/2012 16:08:21	4.44E+11
26/05/2012 16:09:00	4.00E+11
26/05/2012 16:09:04	4.17E+11
26/05/2012 16:09:08	4.33E+11
26/05/2012 16:09:51	4.28E+11
26/05/2012 16:09:55	4.49E+11
26/05/2012 16:10:33	4.13E+11
26/05/2012 16:10:38	4.08E+11
26/05/2012 16:10:42	4.30E+11
26/05/2012 16:11:20	4.13E+11
26/05/2012 16:11:25	4.36E+11
26/05/2012 16:12:07	4.19E+11
26/05/2012 16:12:12	4.37E+11
26/05/2012 16:12:15	4.61E+11
26/05/2012 16:12:54	4.22E+11
26/05/2012 16:12:58	4.25E+11
26/05/2012 16:13:02	4.48E+11
26/05/2012 16:13:40	4.24E+11
26/05/2012 16:13:45	4.39E+11
26/05/2012 16:13:49	4.31E+11
26/05/2012 16:14:27	4.10E+11
26/05/2012 16:14:32	4.24E+11
26/05/2012 16:14:36	4.54E+11
26/05/2012 16:15:14	4.28E+11
26/05/2012 16:15:19	4.39E+11
26/05/2012 16:15:22	4.30E+11
26/05/2012 16:16:01	4.08E+11
26/05/2012 16:16:06	4.26E+11
26/05/2012 16:16:09	4.24E+11
26/05/2012 16:16:47	4.22E+11
26/05/2012 16:16:52	4.35E+11
26/05/2012 16:16:56	4.46E+11
26/05/2012 16:17:34	4.26E+11
26/05/2012 16:17:39	4.24E+11
26/05/2012 16:17:43	4.53E+11
26/05/2012 16:18:26	4.48E+11
26/05/2012 16:18:30	4.49E+11
26/05/2012 16:19:08	4.30E+11
26/05/2012 16:19:13	4.27E+11
26/05/2012 16:19:16	4.44E+11
26/05/2012 16:19:55	4.14E+11
26/05/2012 16:19:59	4.40E+11
26/05/2012 16:20:42	4.18E+11
26/05/2012 16:20:46	4.26E+11
26/05/2012 16:20:50	4.34E+11
26/05/2012 16:21:28	4.40E+11
26/05/2012 16:21:33	4.31E+11
26/05/2012 16:21:37	4.50E+11
26/05/2012 16:22:15	4.32E+11
26/05/2012 16:22:20	4.29E+11
26/05/2012 16:22:24	4.72E+11
26/05/2012 16:23:02	4.17E+11
26/05/2012 16:23:07	4.27E+11
26/05/2012 16:23:10	4.44E+11
26/05/2012 16:23:49	4.10E+11
26/05/2012 16:23:54	4.21E+11
26/05/2012 16:23:57	4.32E+11
26/05/2012 16:24:36	4.20E+11
26/05/2012 16:24:40	4.19E+11
26/05/2012 16:24:44	4.49E+11
26/05/2012 16:25:22	4.28E+11
26/05/2012 16:25:27	4.32E+11
26/05/2012 16:25:30	4.40E+11
26/05/2012 16:26:09	4.20E+11
26/05/2012 16:26:14	4.31E+11
26/05/2012 16:26:17	4.31E+11
26/05/2012 16:27:01	4.30E+11
26/05/2012 16:27:04	4.27E+11
26/05/2012 16:27:43	4.10E+11
26/05/2012 16:27:48	4.27E+11
26/05/2012 16:27:51	4.27E+11
26/05/2012 16:28:30	4.30E+11
26/05/2012 16:28:34	4.20E+11
26/05/2012 16:29:16	4.32E+11
26/05/2012 16:29:21	4.31E+11
26/05/2012 16:29:25	4.25E+11
26/05/2012 16:30:03	4.06E+11
26/05/2012 16:30:08	4.45E+11
26/05/2012 16:30:12	4.61E+11
26/05/2012 16:30:50	4.15E+11
26/05/2012 16:30:55	3.98E+11
26/05/2012 16:30:58	4.31E+11
26/05/2012 16:31:37	4.19E+11
26/05/2012 16:31:42	4.03E+11
26/05/2012 16:31:45	4.38E+11
26/05/2012 16:32:24	4.27E+11
26/05/2012 16:32:28	4.37E+11
26/05/2012 16:32:32	4.46E+11
26/05/2012 16:33:12	4.26E+11
26/05/2012 16:33:14	4.89E+11
26/05/2012 16:33:19	4.16E+11
26/05/2012 16:33:57	4.39E+11
26/05/2012 16:34:00	4.83E+11
26/05/2012 16:34:04	4.56E+11
26/05/2012 16:34:43	3.97E+11
26/05/2012 16:34:45	4.88E+11
26/05/2012 16:34:50	4.23E+11
26/05/2012 16:35:31	4.59E+11
26/05/2012 16:35:36	4.38E+11
26/05/2012 16:36:14	4.24E+11
26/05/2012 16:36:16	4.80E+11
26/05/2012 16:36:21	4.20E+11
26/05/2012 16:37:00	3.83E+11
26/05/2012 16:37:02	4.68E+11
26/05/2012 16:37:07	4.43E+11
26/05/2012 16:37:45	4.22E+11
26/05/2012 16:37:48	4.91E+11
26/05/2012 16:37:52	4.25E+11
26/05/2012 16:38:31	4.21E+11
26/05/2012 16:38:33	5.00E+11
26/05/2012 16:38:38	4.34E+11
26/05/2012 16:39:16	4.25E+11
26/05/2012 16:39:19	4.69E+11
26/05/2012 16:39:23	4.31E+11
26/05/2012 16:40:02	4.13E+11
26/05/2012 16:40:04	4.55E+11
26/05/2012 16:40:09	4.50E+11
26/05/2012 16:40:50	4.76E+11
26/05/2012 16:40:55	4.44E+11
26/05/2012 16:41:33	4.30E+11
26/05/2012 16:41:35	4.78E+11
26/05/2012 16:41:40	4.45E+11
26/05/2012 16:42:19	4.21E+11
26/05/2012 16:42:21	4.87E+11
26/05/2012 16:42:26	4.43E+11
26/05/2012 16:43:04	4.30E+11
26/05/2012 16:43:07	4.87E+11
26/05/2012 16:43:12	4.33E+11
26/05/2012 16:43:50	4.16E+11
26/05/2012 16:43:52	4.75E+11
26/05/2012 16:43:57	4.25E+11
26/05/2012 16:44:35	4.19E+11
26/05/2012 16:44:38	4.86E+11
26/05/2012 16:44:43	4.37E+11
26/05/2012 16:45:21	4.04E+11
26/05/2012 16:45:24	4.70E+11
26/05/2012 16:45:28	4.43E+11
26/05/2012 16:46:09	4.77E+11
26/05/2012 16:46:14	4.37E+11
26/05/2012 16:46:52	4.06E+11
26/05/2012 16:46:55	4.86E+11
26/05/2012 16:46:59	4.27E+11
26/05/2012 16:47:38	4.13E+11
26/05/2012 16:47:40	4.75E+11
26/05/2012 16:47:45	4.42E+11
26/05/2012 16:48:23	4.15E+11
26/05/2012 16:48:26	4.83E+11
26/05/2012 16:48:31	4.41E+11
26/05/2012 16:49:09	4.02E+11
26/05/2012 16:49:12	4.90E+11
26/05/2012 16:49:16	4.48E+11
26/05/2012 16:49:55	4.02E+11
26/05/2012 16:49:57	4.59E+11
26/05/2012 16:50:02	4.34E+11
26/05/2012 16:50:40	3.98E+11
26/05/2012 16:50:43	4.78E+11
26/05/2012 16:50:48	4.45E+11
26/05/2012 16:51:28	4.71E+11
26/05/2012 16:51:33	4.25E+11
26/05/2012 16:52:12	4.27E+11
26/05/2012 16:52:19	4.24E+11
26/05/2012 16:52:57	4.19E+11
26/05/2012 16:52:59	4.74E+11
26/05/2012 16:53:04	4.37E+11
26/05/2012 16:53:43	4.14E+11
26/05/2012 16:53:45	4.85E+11
26/05/2012 16:53:50	4.28E+11
26/05/2012 16:54:28	4.10E+11
26/05/2012 16:54:30	4.83E+11
26/05/2012 16:54:36	4.25E+11
26/05/2012 16:55:14	4.12E+11
26/05/2012 16:55:16	4.61E+11
26/05/2012 16:55:21	4.28E+11
26/05/2012 16:56:00	4.09E+11
26/05/2012 16:56:02	4.79E+11
26/05/2012 16:56:07	4.23E+11
26/05/2012 16:56:47	4.74E+11
26/05/2012 16:56:52	4.38E+11
26/05/2012 16:57:31	4.11E+11
26/05/2012 16:57:33	4.84E+11
26/05/2012 16:57:38	4.31E+11
26/05/2012 16:58:16	4.06E+11
26/05/2012 16:58:19	4.83E+11
26/05/2012 16:58:23	4.39E+11
26/05/2012 16:59:02	4.21E+11
26/05/2012 16:59:04	4.84E+11
26/05/2012 16:59:09	4.00E+11
26/05/2012 16:59:48	4.06E+11
26/05/2012 16:59:50	4.84E+11
26/05/2012 16:59:55	4.33E+11
26/05/2012 17:00:33	4.10E+11
26/05/2012 17:00:36	4.65E+11
26/05/2012 17:00:40	4.15E+11
26/05/2012 17:01:19	4.19E+11
26/05/2012 17:01:21	4.75E+11
26/05/2012 17:01:26	4.19E+11
26/05/2012 17:02:07	4.61E+11
26/05/2012 17:02:12	4.30E+11
26/05/2012 17:02:50	4.17E+11
26/05/2012 17:02:52	4.73E+11
26/05/2012 17:02:57	4.18E+11
26/05/2012 17:03:35	4.02E+11
26/05/2012 17:03:38	4.84E+11
26/05/2012 17:03:43	4.40E+11
26/05/2012 17:04:21	3.93E+11
26/05/2012 17:04:24	4.89E+11
26/05/2012 17:04:28	4.29E+11
26/05/2012 17:05:07	4.14E+11
26/05/2012 17:05:09	4.81E+11
26/05/2012 17:05:14	4.44E+11
26/05/2012 17:05:52	4.26E+11
26/05/2012 17:05:55	4.73E+11
26/05/2012 17:05:59	4.19E+11
26/05/2012 17:06:38	5.88E+09
26/05/2012 17:06:40	5.36E+09
26/05/2012 17:06:45	4.83E+09
26/05/2012 17:07:23	5.36E+09
26/05/2012 17:07:26	5.09E+09
26/05/2012 17:07:31	5.09E+09
26/05/2012 17:08:09	5.09E+09
26/05/2012 17:08:12	4.96E+09
26/05/2012 17:08:16	4.83E+09
26/05/2012 17:08:55	4.96E+09
26/05/2012 17:08:57	5.09E+09
26/05/2012 17:09:02	4.96E+09
26/05/2012 17:09:40	5.75E+09
26/05/2012 17:09:43	5.49E+09
26/05/2012 17:09:48	5.22E+09
26/05/2012 17:10:26	5.09E+09
26/05/2012 17:10:28	5.09E+09
26/05/2012 17:10:33	4.96E+09
26/05/2012 17:11:12	4.83E+09
26/05/2012 17:11:14	4.17E+09
26/05/2012 17:11:19	4.43E+09
26/05/2012 17:11:57	4.43E+09
26/05/2012 17:11:59	5.49E+09
26/05/2012 17:12:04	5.36E+09
26/05/2012 17:12:43	5.75E+09
26/05/2012 17:12:45	5.75E+09
26/05/2012 17:12:50	5.62E+09
26/05/2012 17:13:28	5.75E+09
26/05/2012 17:13:31	5.49E+09
26/05/2012 17:13:35	5.49E+09
26/05/2012 17:14:14	4.70E+09
26/05/2012 17:14:16	4.70E+09
26/05/2012 17:14:21	5.09E+09
26/05/2012 17:15:00	4.96E+09
26/05/2012 17:15:02	5.36E+09
26/05/2012 17:15:07	5.09E+09
26/05/2012 17:15:45	5.36E+09
26/05/2012 17:15:47	5.22E+09
26/05/2012 17:15:52	5.49E+09
26/05/2012 17:16:31	5.62E+09
26/05/2012 17:16:33	5.75E+09
26/05/2012 17:16:38	5.22E+09
26/05/2012 17:17:16	4.96E+09
26/05/2012 17:17:19	4.56E+09
26/05/2012 17:17:23	5.36E+09
26/05/2012 17:18:02	6.28E+09
26/05/2012 17:18:04	5.49E+09
26/05/2012 17:18:09	5.75E+09
26/05/2012 17:18:47	5.36E+09
26/05/2012 17:18:50	5.22E+09
26/05/2012 17:18:55	4.96E+09
26/05/2012 17:19:35	4.73E+11
26/05/2012 17:19:40	4.40E+11
26/05/2012 17:20:19	4.04E+11
26/05/2012 17:20:21	4.96E+11
26/05/2012 17:20:26	4.25E+11
26/05/2012 17:21:04	3.99E+11
26/05/2012 17:21:07	4.98E+11
26/05/2012 17:21:12	4.36E+11
26/05/2012 17:21:50	4.17E+11
26/05/2012 17:21:52	4.88E+11
26/05/2012 17:21:57	4.32E+11
26/05/2012 17:22:36	3.95E+11
26/05/2012 17:22:38	4.70E+11
26/05/2012 17:22:43	4.15E+11
26/05/2012 17:23:21	4.01E+11
26/05/2012 17:23:24	4.53E+11
26/05/2012 17:23:28	4.36E+11
26/05/2012 17:24:07	4.07E+11
26/05/2012 17:24:09	4.66E+11
26/05/2012 17:24:14	4.19E+11
26/05/2012 17:24:55	4.64E+11
26/05/2012 17:24:59	4.19E+11
26/05/2012 17:25:38	4.15E+11
26/05/2012 17:25:40	4.64E+11
26/05/2012 17:25:45	4.16E+11
26/05/2012 17:26:24	4.11E+11
26/05/2012 17:26:26	4.99E+11
26/05/2012 17:26:31	4.33E+11
26/05/2012 17:27:09	3.93E+11
26/05/2012 17:27:11	4.81E+11
26/05/2012 17:27:16	4.47E+11
26/05/2012 17:27:55	4.14E+11
26/05/2012 17:27:57	4.74E+11
26/05/2012 17:28:02	4.35E+11
26/05/2012 17:28:40	4.10E+11
26/05/2012 17:28:42	4.74E+11
26/05/2012 17:28:47	4.34E+11
26/05/2012 17:29:26	3.96E+11
26/05/2012 17:29:28	4.77E+11
26/05/2012 17:29:33	4.45E+11
26/05/2012 17:30:14	4.68E+11
26/05/2012 17:30:19	4.20E+11
26/05/2012 17:30:57	4.01E+11
26/05/2012 17:30:59	4.64E+11
26/05/2012 17:31:04	4.44E+11
26/05/2012 17:31:43	3.95E+11
26/05/2012 17:31:45	4.84E+11
26/05/2012 17:31:50	4.37E+11
26/05/2012 17:32:28	4.10E+11
26/05/2012 17:32:31	4.83E+11
26/05/2012 17:32:36	4.16E+11
26/05/2012 17:33:14	4.27E+11
26/05/2012 17:33:16	4.64E+11
26/05/2012 17:33:21	4.38E+11
26/05/2012 17:34:00	4.04E+11
26/05/2012 17:34:02	4.80E+11
26/05/2012 17:34:07	4.19E+11
26/05/2012 17:34:45	3.93E+11
26/05/2012 17:34:48	4.61E+11
26/05/2012 17:34:52	4.37E+11
26/05/2012 17:35:33	3.47E+11
26/05/2012 17:35:38	4.34E+11
26/05/2012 17:36:16	4.03E+11
26/05/2012 17:36:19	4.92E+11
26/05/2012 17:36:23	4.16E+11
26/05/2012 17:37:02	4.08E+11
26/05/2012 17:37:04	4.80E+11
26/05/2012 17:37:09	4.23E+11
26/05/2012 17:37:47	4.01E+11
26/05/2012 17:37:50	4.83E+11
26/05/2012 17:37:55	4.30E+11
26/05/2012 17:38:33	4.04E+11
26/05/2012 17:38:35	4.65E+11
26/05/2012 17:38:40	4.12E+11
26/05/2012 17:39:19	4.26E+11
26/05/2012 17:39:21	4.76E+11
26/05/2012 17:39:26	4.33E+11
26/05/2012 17:40:04	3.96E+11
26/05/2012 17:40:07	4.98E+11
26/05/2012 17:40:11	4.38E+11
26/05/2012 17:40:52	4.50E+11
26/05/2012 17:40:57	4.24E+11
26/05/2012 17:41:35	4.04E+11
26/05/2012 17:41:38	4.60E+11
26/05/2012 17:41:43	4.45E+11
26/05/2012 17:42:21	4.04E+11
26/05/2012 17:42:24	4.89E+11
26/05/2012 17:42:28	4.22E+11
26/05/2012 17:43:07	3.97E+11
26/05/2012 17:43:09	4.59E+11
26/05/2012 17:43:14	4.18E+11
26/05/2012 17:43:52	4.18E+11
26/05/2012 17:43:55	4.71E+11
26/05/2012 17:43:59	4.11E+11
26/05/2012 17:44:38	4.23E+11
26/05/2012 17:44:40	4.76E+11
26/05/2012 17:44:45	4.40E+11
26/05/2012 17:45:23	3.85E+11
26/05/2012 17:45:26	4.64E+11
26/05/2012 17:45:31	4.13E+11
26/05/2012 17:46:12	4.73E+11
26/05/2012 17:46:16	4.36E+11
26/05/2012 17:46:55	4.12E+11
26/05/2012 17:46:57	4.93E+11
26/05/2012 17:47:02	4.17E+11
26/05/2012 17:47:40	4.07E+11
26/05/2012 17:47:43	4.74E+11
26/05/2012 17:47:48	4.14E+11
26/05/2012 17:48:26	4.10E+11
26/05/2012 17:48:28	4.65E+11
26/05/2012 17:48:33	4.33E+11
26/05/2012 17:49:11	4.00E+11
26/05/2012 17:49:14	4.70E+11
26/05/2012 17:49:18	4.10E+11
26/05/2012 17:49:57	3.98E+11
26/05/2012 17:49:59	4.74E+11
26/05/2012 17:50:04	4.25E+11
26/05/2012 17:50:43	3.92E+11
26/05/2012 17:50:45	4.73E+11
26/05/2012 17:50:50	4.03E+11
26/05/2012 17:51:31	4.63E+11
26/05/2012 17:51:36	4.21E+11
26/05/2012 17:52:14	4.02E+11
26/05/2012 17:52:16	4.76E+11
26/05/2012 17:52:21	4.16E+11
26/05/2012 17:52:59	4.16E+11
26/05/2012 17:53:02	5.03E+11
26/05/2012 17:53:07	4.39E+11
26/05/2012 17:53:45	4.12E+11
26/05/2012 17:53:48	4.70E+11
26/05/2012 17:53:52	4.18E+11
26/05/2012 17:54:31	3.91E+11
26/05/2012 17:54:33	4.80E+11
26/05/2012 17:54:38	4.46E+11
26/05/2012 17:55:16	4.04E+11
26/05/2012 17:55:19	4.82E+11
26/05/2012 17:55:23	4.26E+11
26/05/2012 17:56:02	4.02E+11
26/05/2012 17:56:04	4.70E+11
26/05/2012 17:56:09	4.20E+11
26/05/2012 17:56:50	4.50E+11
26/05/2012 17:56:55	4.21E+11
26/05/2012 17:57:33	4.04E+11
26/05/2012 17:57:35	4.71E+11
26/05/2012 17:57:40	4.22E+11
26/05/2012 17:58:19	4.07E+11
26/05/2012 17:58:21	4.89E+11
26/05/2012 17:58:26	4.31E+11
26/05/2012 17:59:04	4.07E+11
26/05/2012 17:59:07	4.89E+11
26/05/2012 17:59:11	4.29E+11
26/05/2012 17:59:50	4.16E+11
26/05/2012 17:59:52	4.91E+11
26/05/2012 17:59:57	4.25E+11
26/05/2012 18:00:36	4.15E+11
26/05/2012 18:00:38	4.81E+11
26/05/2012 18:00:43	4.22E+11
26/05/2012 18:01:21	4.14E+11
26/05/2012 18:01:23	4.73E+11
26/05/2012 18:01:28	4.18E+11
26/05/2012 18:02:09	4.72E+11
26/05/2012 18:02:14	4.27E+11
26/05/2012 18:02:52	4.07E+11
26/05/2012 18:02:55	4.65E+11
26/05/2012 18:02:59	4.17E+11
26/05/2012 18:03:38	3.91E+11
26/05/2012 18:03:40	4.68E+11
26/05/2012 18:03:45	4.05E+11
26/05/2012 18:04:24	4.11E+11
26/05/2012 18:04:26	4.70E+11
26/05/2012 18:04:31	4.30E+11
26/05/2012 18:05:09	4.07E+11
26/05/2012 18:05:11	4.71E+11
26/05/2012 18:05:16	4.34E+11
26/05/2012 18:05:55	4.19E+11
26/05/2012 18:05:57	4.74E+11
26/05/2012 18:06:02	4.31E+11
26/05/2012 18:06:40	4.17E+11
26/05/2012 18:06:43	4.72E+11
26/05/2012 18:06:47	4.18E+11
26/05/2012 18:07:28	4.69E+11
26/05/2012 18:07:33	4.29E+11
26/05/2012 18:08:11	4.04E+11
26/05/2012 18:08:14	4.74E+11
26/05/2012 18:08:19	4.27E+11
26/05/2012 18:08:57	4.01E+11
26/05/2012 18:09:00	4.63E+11
26/05/2012 18:09:04	4.30E+11
26/05/2012 18:09:43	4.36E+11
26/05/2012 18:09:45	4.75E+11
26/05/2012 18:09:50	4.23E+11
26/05/2012 18:10:28	3.99E+11
26/05/2012 18:10:31	4.68E+11
26/05/2012 18:10:35	4.25E+11
26/05/2012 18:11:14	4.10E+11
26/05/2012 18:11:16	4.83E+11
26/05/2012 18:11:21	4.28E+11
26/05/2012 18:11:59	3.95E+11
26/05/2012 18:12:02	4.68E+11
26/05/2012 18:12:07	4.36E+11
26/05/2012 18:12:47	4.62E+11
26/05/2012 18:12:52	4.23E+11
26/05/2012 18:13:31	4.05E+11
26/05/2012 18:13:33	4.68E+11
26/05/2012 18:13:38	4.15E+11
26/05/2012 18:14:16	3.93E+11
26/05/2012 18:14:19	4.53E+11
26/05/2012 18:14:23	4.12E+11
26/05/2012 18:15:02	3.89E+11
26/05/2012 18:15:04	4.66E+11
26/05/2012 18:15:09	4.09E+11
26/05/2012 18:15:47	3.98E+11
26/05/2012 18:15:50	4.68E+11
26/05/2012 18:15:55	4.38E+11
26/05/2012 18:16:33	4.00E+11
26/05/2012 18:16:35	4.72E+11
26/05/2012 18:16:40	4.43E+11
26/05/2012 18:17:19	3.90E+11
26/05/2012 18:17:21	4.60E+11
26/05/2012 18:17:26	4.06E+11
26/05/2012 18:18:07	4.68E+11
26/05/2012 18:18:11	4.27E+11
26/05/2012 18:18:50	3.98E+11
26/05/2012 18:18:52	4.75E+11
26/05/2012 18:18:57	4.32E+11
26/05/2012 18:19:35	4.01E+11
26/05/2012 18:19:38	4.86E+11
26/05/2012 18:19:43	4.31E+11
26/05/2012 18:20:21	4.06E+11
26/05/2012 18:20:23	4.71E+11
26/05/2012 18:20:28	4.17E+11
26/05/2012 18:21:07	3.93E+11
26/05/2012 18:21:09	4.72E+11
26/05/2012 18:21:14	4.24E+11
26/05/2012 18:21:52	4.03E+11
26/05/2012 18:21:55	4.65E+11
26/05/2012 18:21:59	4.28E+11
26/05/2012 18:22:38	3.96E+11
26/05/2012 18:22:40	4.68E+11
26/05/2012 18:22:45	4.22E+11
26/05/2012 18:23:26	4.65E+11
26/05/2012 18:23:31	4.35E+11
26/05/2012 18:24:09	4.20E+11
26/05/2012 18:24:11	4.94E+11
26/05/2012 18:24:16	4.32E+11
26/05/2012 18:24:55	3.92E+11
26/05/2012 18:24:57	4.71E+11
26/05/2012 18:25:02	4.38E+11
26/05/2012 18:25:40	4.20E+11
26/05/2012 18:25:43	4.76E+11
26/05/2012 18:25:47	4.21E+11
26/05/2012 18:26:26	4.13E+11
26/05/2012 18:26:28	4.78E+11
26/05/2012 18:26:33	4.00E+11
26/05/2012 18:27:11	4.11E+11
26/05/2012 18:27:14	4.79E+11
26/05/2012 18:27:19	4.20E+11
26/05/2012 18:27:57	4.25E+11
26/05/2012 18:27:59	4.75E+11
26/05/2012 18:28:04	4.21E+11
26/05/2012 18:28:45	4.69E+11
26/05/2012 18:28:50	4.41E+11
26/05/2012 18:29:28	4.16E+11
26/05/2012 18:29:31	4.68E+11
26/05/2012 18:29:35	4.16E+11
26/05/2012 18:30:14	4.09E+11
26/05/2012 18:30:16	4.48E+11
26/05/2012 18:30:21	4.34E+11
26/05/2012 18:30:59	3.97E+11
26/05/2012 18:31:02	4.87E+11
26/05/2012 18:31:07	4.26E+11
26/05/2012 18:31:45	4.08E+11
26/05/2012 18:31:47	4.73E+11
26/05/2012 18:31:52	4.27E+11
26/05/2012 18:32:31	4.03E+11
26/05/2012 18:32:33	4.66E+11
26/05/2012 18:32:38	4.10E+11
26/05/2012 18:33:16	3.91E+11
26/05/2012 18:33:19	4.63E+11
26/05/2012 18:33:23	4.32E+11
26/05/2012 18:34:04	4.64E+11
26/05/2012 18:34:09	4.21E+11
26/05/2012 18:34:47	4.00E+11
26/05/2012 18:34:50	4.75E+11
26/05/2012 18:34:55	4.30E+11
26/05/2012 18:35:33	4.10E+11
26/05/2012 18:35:35	4.69E+11
26/05/2012 18:35:40	4.31E+11
26/05/2012 18:36:19	3.98E+11
26/05/2012 18:36:21	4.60E+11
26/05/2012 18:36:26	4.00E+11
26/05/2012 18:37:04	4.04E+11
26/05/2012 18:37:07	4.66E+11
26/05/2012 18:37:11	4.16E+11
26/05/2012 18:37:50	4.10E+11
26/05/2012 18:37:52	4.73E+11
26/05/2012 18:37:57	4.20E+11
26/05/2012 18:38:36	4.11E+11
26/05/2012 18:38:38	4.70E+11
26/05/2012 18:38:43	4.25E+11
26/05/2012 18:39:23	4.51E+11
26/05/2012 18:39:28	4.36E+11
26/05/2012 18:40:07	4.22E+11
26/05/2012 18:40:09	4.78E+11
26/05/2012 18:40:14	4.21E+11
26/05/2012 18:40:52	3.82E+11
26/05/2012 18:40:55	4.49E+11
26/05/2012 18:40:59	4.21E+11
26/05/2012 18:41:38	3.97E+11
26/05/2012 18:41:40	4.52E+11
26/05/2012 18:41:45	4.11E+11
26/05/2012 18:42:23	3.87E+11
26/05/2012 18:42:26	4.95E+11
26/05/2012 18:42:31	4.12E+11
26/05/2012 18:43:09	4.18E+11
26/05/2012 18:43:11	4.76E+11
26/05/2012 18:43:16	4.16E+11
26/05/2012 18:43:55	3.88E+11
26/05/2012 18:43:57	4.70E+11
26/05/2012 18:44:02	4.27E+11
26/05/2012 18:44:43	4.74E+11
26/05/2012 18:44:48	4.32E+11
26/05/2012 18:45:26	3.94E+11
26/05/2012 18:45:28	4.67E+11
26/05/2012 18:45:33	4.22E+11
26/05/2012 18:46:11	4.07E+11
26/05/2012 18:46:14	4.85E+11
26/05/2012 18:46:19	4.24E+11
26/05/2012 18:46:57	3.91E+11
26/05/2012 18:46:59	4.70E+11
26/05/2012 18:47:04	4.41E+11
26/05/2012 18:47:43	3.95E+11
26/05/2012 18:47:45	4.80E+11
26/05/2012 18:47:50	4.08E+11
26/05/2012 18:48:28	3.95E+11
26/05/2012 18:48:31	4.61E+11
26/05/2012 18:48:35	4.28E+11
26/05/2012 18:49:14	3.98E+11
26/05/2012 18:49:16	4.74E+11
26/05/2012 18:49:21	4.35E+11
26/05/2012 18:50:02	4.70E+11
26/05/2012 18:50:07	4.45E+11
26/05/2012 18:50:45	4.05E+11
26/05/2012 18:50:47	4.76E+11
26/05/2012 18:50:52	4.21E+11
26/05/2012 18:51:31	4.01E+11
26/05/2012 18:51:33	4.57E+11
26/05/2012 18:51:38	4.22E+11
26/05/2012 18:52:16	3.86E+11
26/05/2012 18:52:19	4.72E+11
26/05/2012 18:52:23	4.11E+11
26/05/2012 18:53:02	3.91E+11
26/05/2012 18:53:04	4.75E+11
26/05/2012 18:53:09	4.31E+11
26/05/2012 18:53:47	4.00E+11
26/05/2012 18:53:50	4.79E+11
26/05/2012 18:53:55	4.21E+11
26/05/2012 18:54:33	3.91E+11
26/05/2012 18:54:35	4.68E+11
26/05/2012 18:54:40	4.20E+11
26/05/2012 18:55:21	4.69E+11
26/05/2012 18:55:26	4.23E+11
26/05/2012 18:56:04	4.10E+11
26/05/2012 18:56:06	4.89E+11
26/05/2012 18:56:11	4.30E+11
26/05/2012 18:56:50	3.91E+11
26/05/2012 18:56:52	4.71E+11
26/05/2012 18:56:57	4.49E+11
26/05/2012 18:57:35	3.90E+11
26/05/2012 18:57:38	4.74E+11
26/05/2012 18:58:21	4.02E+11
26/05/2012 18:58:23	4.92E+11
26/05/2012 18:58:28	4.37E+11
26/05/2012 18:59:07	4.24E+11
26/05/2012 18:59:09	4.83E+11
26/05/2012 18:59:14	4.39E+11
26/05/2012 18:59:52	4.23E+11
26/05/2012 18:59:55	4.64E+11
26/05/2012 18:59:59	4.08E+11
26/05/2012 19:00:40	4.61E+11
26/05/2012 19:00:45	4.30E+11
26/05/2012 19:01:23	3.86E+11
26/05/2012 19:01:26	4.74E+11
26/05/2012 19:01:31	4.44E+11
26/05/2012 19:02:09	4.08E+11
26/05/2012 19:02:11	4.84E+11
26/05/2012 19:02:16	4.14E+11
26/05/2012 19:02:55	4.13E+11
26/05/2012 19:02:57	4.72E+11
26/05/2012 19:03:02	4.20E+11
26/05/2012 19:03:40	3.94E+11
26/05/2012 19:03:43	4.67E+11
26/05/2012 19:03:47	4.20E+11
26/05/2012 19:04:26	4.03E+11
26/05/2012 19:04:28	4.75E+11
26/05/2012 19:04:33	4.22E+11
26/05/2012 19:05:11	3.97E+11
26/05/2012 19:05:14	4.89E+11
26/05/2012 19:05:19	4.30E+11
26/05/2012 19:05:59	4.74E+11
26/05/2012 19:06:04	4.40E+11
26/05/2012 19:06:43	4.11E+11
26/05/2012 19:06:45	4.78E+11
26/05/2012 19:06:50	4.34E+11
26/05/2012 19:07:28	4.09E+11
26/05/2012 19:07:31	4.62E+11
26/05/2012 19:07:35	4.11E+11
26/05/2012 19:08:14	4.03E+11
26/05/2012 19:08:16	4.57E+11
26/05/2012 19:08:21	4.21E+11
26/05/2012 19:08:59	3.91E+11
26/05/2012 19:09:02	4.68E+11
26/05/2012 19:09:07	4.22E+11
26/05/2012 19:09:45	4.14E+11
26/05/2012 19:09:47	4.98E+11
26/05/2012 19:09:52	4.22E+11
26/05/2012 19:10:31	4.08E+11
26/05/2012 19:10:33	4.73E+11
26/05/2012 19:10:38	4.41E+11
26/05/2012 19:11:19	4.61E+11
26/05/2012 19:11:23	4.26E+11
26/05/2012 19:12:02	4.20E+11
26/05/2012 19:12:04	4.80E+11
26/05/2012 19:12:09	4.36E+11
26/05/2012 19:12:47	3.93E+11
26/05/2012 19:12:50	4.55E+11
26/05/2012 19:12:55	4.21E+11
26/05/2012 19:13:33	4.17E+11
26/05/2012 19:13:35	4.71E+11
26/05/2012 19:13:40	4.13E+11
26/05/2012 19:14:19	4.01E+11
26/05/2012 19:14:21	4.79E+11
26/05/2012 19:14:26	4.26E+11
26/05/2012 19:15:04	4.13E+11
26/05/2012 19:15:06	4.72E+11
26/05/2012 19:15:11	4.24E+11
26/05/2012 19:15:50	4.03E+11
26/05/2012 19:15:52	4.76E+11
26/05/2012 19:15:57	4.20E+11
26/05/2012 19:16:38	4.68E+11
26/05/2012 19:16:43	4.19E+11
26/05/2012 19:17:21	3.90E+11
26/05/2012 19:17:23	4.82E+11
26/05/2012 19:17:28	4.07E+11
26/05/2012 19:18:07	4.13E+11
26/05/2012 19:18:09	4.66E+11
26/05/2012 19:18:14	4.13E+11
26/05/2012 19:18:52	4.10E+11
26/05/2012 19:18:55	4.84E+11
26/05/2012 19:18:59	4.17E+11
26/05/2012 19:19:38	3.96E+11
26/05/2012 19:19:40	4.62E+11
26/05/2012 19:19:45	4.17E+11
26/05/2012 19:20:23	3.99E+11
26/05/2012 19:20:26	4.81E+11
26/05/2012 19:20:31	4.21E+11
26/05/2012 19:21:09	4.03E+11
26/05/2012 19:21:11	4.79E+11
26/05/2012 19:21:16	4.25E+11
26/05/2012 19:21:57	4.65E+11
26/05/2012 19:22:02	4.11E+11
26/05/2012 19:22:40	4.06E+11
26/05/2012 19:22:43	4.55E+11
26/05/2012 19:22:47	4.23E+11
26/05/2012 19:23:26	4.10E+11
26/05/2012 19:23:28	4.65E+11
26/05/2012 19:23:33	4.32E+11
26/05/2012 19:24:11	3.96E+11
26/05/2012 19:24:14	4.74E+11
26/05/2012 19:24:19	4.16E+11
26/05/2012 19:24:57	3.81E+11
26/05/2012 19:24:59	4.80E+11
26/05/2012 19:25:04	4.30E+11
26/05/2012 19:25:43	3.93E+11
26/05/2012 19:25:45	4.71E+11
26/05/2012 19:25:50	4.18E+11
26/05/2012 19:26:28	4.05E+11
26/05/2012 19:26:31	4.79E+11
26/05/2012 19:26:35	4.33E+11
26/05/2012 19:27:16	4.76E+11
26/05/2012 19:27:21	4.52E+11
26/05/2012 19:27:59	4.07E+11
26/05/2012 19:28:02	4.87E+11
26/05/2012 19:28:07	4.06E+11
26/05/2012 19:28:45	3.91E+11
26/05/2012 19:28:47	4.64E+11
26/05/2012 19:28:52	4.13E+11
26/05/2012 19:29:31	4.05E+11
26/05/2012 19:29:33	4.87E+11
26/05/2012 19:29:38	4.25E+11
26/05/2012 19:30:16	3.95E+11
26/05/2012 19:30:19	4.81E+11
26/05/2012 19:30:23	4.20E+11
26/05/2012 19:31:02	3.99E+11
26/05/2012 19:31:04	4.80E+11
26/05/2012 19:31:09	4.14E+11
26/05/2012 19:31:47	4.16E+11
26/05/2012 19:31:50	4.67E+11
26/05/2012 19:31:55	4.26E+11
26/05/2012 19:32:35	6.54E+09
26/05/2012 19:32:40	4.13E+11
26/05/2012 19:33:19	3.96E+11
26/05/2012 19:33:21	4.76E+11
26/05/2012 19:33:26	4.24E+11
26/05/2012 19:34:04	4.04E+11
26/05/2012 19:34:06	4.78E+11
26/05/2012 19:34:11	4.24E+11
26/05/2012 19:34:50	3.94E+11
26/05/2012 19:34:52	4.66E+11
26/05/2012 19:34:57	4.14E+11
26/05/2012 19:35:35	3.96E+11
26/05/2012 19:35:38	4.63E+11
26/05/2012 19:35:43	4.31E+11
26/05/2012 19:36:21	3.99E+11
26/05/2012 19:36:23	4.73E+11
26/05/2012 19:36:28	4.28E+11
26/05/2012 19:37:07	4.01E+11
26/05/2012 19:37:09	4.71E+11
26/05/2012 19:37:14	4.17E+11
26/05/2012 19:37:55	4.63E+11
26/05/2012 19:37:59	4.08E+11
26/05/2012 19:38:38	3.98E+11
26/05/2012 19:38:40	4.64E+11
26/05/2012 19:38:45	4.27E+11
26/05/2012 19:39:23	3.90E+11
26/05/2012 19:39:26	4.74E+11
26/05/2012 19:39:31	4.25E+11
26/05/2012 19:40:09	3.91E+11
26/05/2012 19:40:11	4.71E+11
26/05/2012 19:40:16	4.35E+11
26/05/2012 19:40:55	4.09E+11
26/05/2012 19:40:57	4.53E+11
26/05/2012 19:41:02	4.17E+11
26/05/2012 19:41:40	3.96E+11
26/05/2012 19:41:43	4.61E+11
26/05/2012 19:41:47	4.14E+11
26/05/2012 19:42:26	4.10E+11
26/05/2012 19:42:28	4.79E+11
26/05/2012 19:42:33	4.19E+11
26/05/2012 19:43:14	4.62E+11
26/05/2012 19:43:19	4.41E+11
26/05/2012 19:43:57	4.06E+11
26/05/2012 19:43:59	4.89E+11
26/05/2012 19:44:04	4.16E+11
26/05/2012 19:44:43	3.99E+11
26/05/2012 19:44:45	4.71E+11
26/05/2012 19:44:50	4.29E+11
26/05/2012 19:45:28	4.04E+11
26/05/2012 19:45:31	4.78E+11
26/05/2012 19:45:35	4.04E+11
26/05/2012 19:46:14	3.87E+11
26/05/2012 19:46:16	4.72E+11
26/05/2012 19:46:21	4.15E+11
26/05/2012 19:46:59	3.90E+11
26/05/2012 19:47:02	4.61E+11
26/05/2012 19:47:07	4.23E+11
26/05/2012 19:47:45	1.68E+11
26/05/2012 19:47:47	4.77E+11
26/05/2012 19:47:52	4.08E+11
26/05/2012 19:48:33	4.67E+11
26/05/2012 19:48:38	4.14E+11
26/05/2012 19:49:16	4.08E+11
26/05/2012 19:49:19	4.81E+11
26/05/2012 19:49:23	4.25E+11
26/05/2012 19:50:02	3.93E+11
26/05/2012 19:50:04	4.60E+11
26/05/2012 19:50:09	4.18E+11
26/05/2012 19:50:47	4.05E+11
26/05/2012 19:50:50	4.86E+11
26/05/2012 19:50:55	4.27E+11
26/05/2012 19:51:33	3.91E+11
26/05/2012 19:51:35	4.86E+11
26/05/2012 19:51:40	4.13E+11
26/05/2012 19:52:19	4.20E+11
26/05/2012 19:52:21	4.79E+11
26/05/2012 19:52:26	4.26E+11
26/05/2012 19:53:04	3.95E+11
26/05/2012 19:53:07	4.74E+11
26/05/2012 19:53:11	4.29E+11
26/05/2012 19:53:52	4.57E+11
26/05/2012 19:53:57	4.34E+11
26/05/2012 19:54:35	4.05E+11
26/05/2012 19:54:38	4.76E+11
26/05/2012 19:54:43	4.30E+11
26/05/2012 19:55:21	3.89E+11
26/05/2012 19:55:23	4.66E+11
26/05/2012 19:55:28	4.12E+11
26/05/2012 19:56:07	3.75E+11
26/05/2012 19:56:09	4.73E+11
26/05/2012 19:56:14	4.23E+11
26/05/2012 19:56:52	3.84E+11
26/05/2012 19:56:55	4.59E+11
26/05/2012 19:56:59	4.00E+11
26/05/2012 19:57:38	4.00E+11
26/05/2012 19:57:40	4.69E+11
26/05/2012 19:57:45	4.32E+11
26/05/2012 19:58:23	3.90E+11
26/05/2012 19:58:26	4.67E+11
26/05/2012 19:58:31	4.13E+11
26/05/2012 19:59:11	4.49E+11
26/05/2012 19:59:16	4.31E+11
26/05/2012 19:59:55	4.09E+11
26/05/2012 19:59:57	4.76E+11
26/05/2012 20:00:02	4.06E+11
26/05/2012 20:00:40	4.00E+11
26/05/2012 20:00:43	4.76E+11
26/05/2012 20:00:47	4.28E+11
26/05/2012 20:01:26	4.06E+11
26/05/2012 20:01:28	4.75E+11
26/05/2012 20:01:33	4.24E+11
26/05/2012 20:02:11	4.10E+11
26/05/2012 20:02:14	4.71E+11
26/05/2012 20:02:19	4.08E+11
26/05/2012 20:02:57	4.10E+11
26/05/2012 20:02:59	4.73E+11
26/05/2012 20:03:04	4.07E+11
26/05/2012 20:03:43	3.99E+11
26/05/2012 20:03:45	4.77E+11
26/05/2012 20:03:50	4.22E+11
26/05/2012 20:04:31	4.56E+11
26/05/2012 20:04:35	4.26E+11
26/05/2012 20:05:14	4.02E+11
26/05/2012 20:05:16	4.78E+11
26/05/2012 20:05:21	4.18E+11
26/05/2012 20:05:59	3.78E+11
26/05/2012 20:06:02	4.69E+11
26/05/2012 20:06:07	4.11E+11
26/05/2012 20:06:45	3.90E+11
26/05/2012 20:06:47	4.75E+11
26/05/2012 20:06:52	4.23E+11
26/05/2012 20:07:31	4.01E+11
26/05/2012 20:07:33	4.85E+11
26/05/2012 20:07:38	4.06E+11
26/05/2012 20:08:16	3.98E+11
26/05/2012 20:08:19	4.68E+11
26/05/2012 20:08:23	4.15E+11
26/05/2012 20:09:02	3.98E+11
26/05/2012 20:09:04	4.67E+11
26/05/2012 20:09:09	4.14E+11
26/05/2012 20:09:50	4.62E+11
26/05/2012 20:09:54	4.06E+11
26/05/2012 20:10:33	4.03E+11
26/05/2012 20:10:35	4.61E+11
26/05/2012 20:10:40	4.08E+11
26/05/2012 20:11:19	3.99E+11
26/05/2012 20:11:21	5.00E+11
26/05/2012 20:11:26	4.28E+11
26/05/2012 20:12:04	4.08E+11
26/05/2012 20:12:07	4.83E+11
26/05/2012 20:12:11	4.12E+11
26/05/2012 20:12:50	4.05E+11
26/05/2012 20:12:52	4.74E+11
26/05/2012 20:12:57	4.27E+11
26/05/2012 20:13:35	4.14E+11
26/05/2012 20:13:38	4.73E+11
26/05/2012 20:13:43	4.25E+11
26/05/2012 20:14:21	3.86E+11
26/05/2012 20:14:23	4.81E+11
26/05/2012 20:14:28	4.31E+11
26/05/2012 20:15:09	4.42E+11
26/05/2012 20:15:14	4.09E+11
26/05/2012 20:15:52	4.20E+11
26/05/2012 20:15:55	4.66E+11
26/05/2012 20:15:59	4.26E+11
26/05/2012 20:16:38	3.84E+11
26/05/2012 20:16:40	4.67E+11
26/05/2012 20:16:45	4.03E+11
26/05/2012 20:17:23	4.07E+11
26/05/2012 20:17:26	4.83E+11
26/05/2012 20:17:31	4.29E+11
26/05/2012 20:18:09	3.94E+11
26/05/2012 20:18:11	4.49E+11
26/05/2012 20:18:16	4.17E+11
26/05/2012 20:18:55	4.19E+11
26/05/2012 20:18:57	4.78E+11
26/05/2012 20:19:02	4.28E+11
26/05/2012 20:19:40	3.97E+11
26/05/2012 20:19:43	4.67E+11
26/05/2012 20:19:47	4.30E+11
26/05/2012 20:20:28	4.75E+11
26/05/2012 20:20:33	4.23E+11
26/05/2012 20:21:11	3.92E+11
26/05/2012 20:21:14	4.80E+11
26/05/2012 20:21:19	4.30E+11
26/05/2012 20:21:57	4.04E+11
26/05/2012 20:21:59	4.71E+11
26/05/2012 20:22:04	4.20E+11
26/05/2012 20:22:42	3.98E+11
26/05/2012 20:22:45	4.65E+11
26/05/2012 20:22:50	4.22E+11
26/05/2012 20:23:28	3.76E+11
26/05/2012 20:23:30	4.60E+11
26/05/2012 20:23:35	4.03E+11
26/05/2012 20:24:14	4.13E+11
26/05/2012 20:24:16	4.66E+11
26/05/2012 20:24:21	4.29E+11
26/05/2012 20:24:59	3.89E+11
26/05/2012 20:25:02	4.61E+11
26/05/2012 20:25:06	4.05E+11
26/05/2012 20:25:47	4.73E+11
26/05/2012 20:25:52	4.27E+11
26/05/2012 20:26:31	4.06E+11
26/05/2012 20:26:33	4.74E+11
26/05/2012 20:26:38	4.22E+11
26/05/2012 20:27:16	4.19E+11
26/05/2012 20:27:19	4.73E+11
26/05/2012 20:27:23	4.03E+11
26/05/2012 20:28:02	3.84E+11
26/05/2012 20:28:04	4.61E+11
26/05/2012 20:28:09	4.07E+11
26/05/2012 20:28:47	3.84E+11
26/05/2012 20:28:50	4.59E+11
26/05/2012 20:28:55	3.94E+11
26/05/2012 20:29:33	4.16E+11
26/05/2012 20:29:35	4.92E+11
26/05/2012 20:29:40	4.17E+11
26/05/2012 20:30:19	3.97E+11
26/05/2012 20:30:21	4.79E+11
26/05/2012 20:30:26	4.07E+11
26/05/2012 20:31:07	4.63E+11
26/05/2012 20:31:11	4.00E+11
26/05/2012 20:31:50	4.11E+11
26/05/2012 20:31:52	4.76E+11
26/05/2012 20:31:57	4.29E+11
26/05/2012 20:32:35	3.96E+11
26/05/2012 20:32:38	4.71E+11
26/05/2012 20:32:43	4.03E+11
26/05/2012 20:33:21	3.82E+11
26/05/2012 20:33:23	4.67E+11
26/05/2012 20:33:28	4.07E+11
26/05/2012 20:34:07	4.02E+11
26/05/2012 20:34:09	4.57E+11
26/05/2012 20:34:14	4.21E+11
26/05/2012 20:34:52	3.92E+11
26/05/2012 20:34:55	4.74E+11
26/05/2012 20:34:59	4.23E+11
26/05/2012 20:35:38	3.97E+11
26/05/2012 20:35:40	4.67E+11
26/05/2012 20:35:45	4.15E+11
26/05/2012 20:36:26	4.58E+11
26/05/2012 20:36:31	4.17E+11
26/05/2012 20:37:09	3.94E+11
26/05/2012 20:37:11	4.70E+11
26/05/2012 20:37:16	3.98E+11
26/05/2012 20:37:55	4.14E+11
26/05/2012 20:37:57	4.76E+11
26/05/2012 20:38:02	4.27E+11
26/05/2012 20:38:40	4.01E+11
26/05/2012 20:38:43	4.77E+11
26/05/2012 20:38:47	4.20E+11
26/05/2012 20:39:26	4.03E+11
26/05/2012 20:39:28	4.72E+11
26/05/2012 20:39:33	4.19E+11
26/05/2012 20:40:11	4.10E+11
26/05/2012 20:40:14	4.73E+11
26/05/2012 20:40:19	4.08E+11
26/05/2012 20:40:57	3.84E+11
26/05/2012 20:40:59	4.73E+11
26/05/2012 20:41:04	4.25E+11
26/05/2012 20:41:45	4.64E+11
26/05/2012 20:41:50	4.05E+11
26/05/2012 20:42:28	3.94E+11
26/05/2012 20:42:30	4.70E+11
26/05/2012 20:42:35	4.05E+11
26/05/2012 20:43:14	4.03E+11
26/05/2012 20:43:16	4.72E+11
26/05/2012 20:43:21	4.19E+11
26/05/2012 20:43:59	4.05E+11
26/05/2012 20:44:02	4.73E+11
26/05/2012 20:44:07	4.17E+11
26/05/2012 20:44:45	3.93E+11
26/05/2012 20:44:47	4.49E+11
26/05/2012 20:44:52	4.02E+11
26/05/2012 20:45:31	4.04E+11
26/05/2012 20:45:33	4.72E+11
26/05/2012 20:45:38	4.11E+11
26/05/2012 20:46:16	3.78E+11
26/05/2012 20:46:19	4.73E+11
26/05/2012 20:46:23	4.13E+11
26/05/2012 20:47:04	4.45E+11
26/05/2012 20:47:09	4.20E+11
26/05/2012 20:47:47	3.84E+11
26/05/2012 20:47:50	4.59E+11
26/05/2012 20:47:55	4.25E+11
26/05/2012 20:48:33	4.08E+11
26/05/2012 20:48:35	4.84E+11
26/05/2012 20:48:40	4.27E+11
26/05/2012 20:49:19	3.95E+11
26/05/2012 20:49:21	4.63E+11
26/05/2012 20:49:26	4.18E+11
26/05/2012 20:50:04	4.09E+11
26/05/2012 20:50:07	4.72E+11
26/05/2012 20:50:11	4.23E+11
26/05/2012 20:50:50	3.85E+11
26/05/2012 20:50:52	4.72E+11
26/05/2012 20:50:57	4.27E+11
26/05/2012 20:51:35	4.01E+11
26/05/2012 20:51:38	4.61E+11
26/05/2012 20:51:43	4.12E+11
26/05/2012 20:52:23	4.62E+11
26/05/2012 20:52:28	4.21E+11
26/05/2012 20:53:07	4.00E+11
26/05/2012 20:53:09	4.51E+11
26/05/2012 20:53:14	4.17E+11
26/05/2012 20:53:52	4.12E+11
26/05/2012 20:53:55	4.64E+11
26/05/2012 20:53:59	4.22E+11
26/05/2012 20:54:38	3.78E+11
26/05/2012 20:54:40	4.59E+11
26/05/2012 20:54:45	3.96E+11
26/05/2012 20:55:23	3.83E+11
26/05/2012 20:55:26	4.69E+11
26/05/2012 20:55:31	4.08E+11
26/05/2012 20:56:09	4.07E+11
26/05/2012 20:56:11	4.75E+11
26/05/2012 20:56:16	4.08E+11
26/05/2012 20:56:55	3.80E+11
26/05/2012 20:56:57	4.62E+11
26/05/2012 20:57:02	4.14E+11
26/05/2012 20:57:43	4.72E+11
26/05/2012 20:57:47	4.19E+11
26/05/2012 20:58:26	4.11E+11
26/05/2012 20:58:28	4.67E+11
26/05/2012 20:58:33	4.26E+11
26/05/2012 20:59:11	3.87E+11
26/05/2012 20:59:14	4.77E+11
26/05/2012 20:59:19	4.03E+11
26/05/2012 20:59:57	4.09E+11
26/05/2012 20:59:59	4.76E+11
26/05/2012 21:00:04	4.21E+11
26/05/2012 21:00:43	3.89E+11
26/05/2012 21:00:45	4.66E+11
26/05/2012 21:00:50	4.09E+11
26/05/2012 21:01:28	3.96E+11
26/05/2012 21:01:31	4.72E+11
26/05/2012 21:01:35	4.35E+11
26/05/2012 21:02:14	4.05E+11
26/05/2012 21:02:16	4.65E+11
26/05/2012 21:02:21	4.23E+11
26/05/2012 21:03:02	4.64E+11
26/05/2012 21:03:07	4.17E+11
26/05/2012 21:03:45	3.94E+11
26/05/2012 21:03:47	4.79E+11
26/05/2012 21:03:52	4.19E+11
26/05/2012 21:04:30	3.89E+11
26/05/2012 21:04:33	4.69E+11
26/05/2012 21:04:38	4.21E+11
26/05/2012 21:05:16	4.12E+11
26/05/2012 21:05:19	4.71E+11
26/05/2012 21:05:23	4.20E+11
26/05/2012 21:06:02	3.81E+11
26/05/2012 21:06:04	4.61E+11
26/05/2012 21:06:09	4.14E+11
26/05/2012 21:06:47	4.09E+11
26/05/2012 21:06:50	4.71E+11
26/05/2012 21:06:55	4.11E+11
26/05/2012 21:07:33	3.99E+11
26/05/2012 21:07:35	4.65E+11
26/05/2012 21:07:40	4.10E+11
26/05/2012 21:08:21	4.53E+11
26/05/2012 21:08:26	4.24E+11
26/05/2012 21:09:04	3.92E+11
26/05/2012 21:09:07	4.64E+11
26/05/2012 21:09:11	3.90E+11
26/05/2012 21:09:50	3.98E+11
26/05/2012 21:09:52	4.72E+11
26/05/2012 21:09:57	4.09E+11
26/05/2012 21:10:35	3.95E+11
26/05/2012 21:10:38	4.74E+11
26/05/2012 21:10:43	4.06E+11
26/05/2012 21:11:21	4.06E+11
26/05/2012 21:11:23	4.67E+11
26/05/2012 21:11:28	4.20E+11
26/05/2012 21:12:07	3.87E+11
26/05/2012 21:12:09	4.81E+11
26/05/2012 21:12:14	4.23E+11
26/05/2012 21:12:52	4.08E+11
26/05/2012 21:12:55	4.79E+11
26/05/2012 21:12:59	4.07E+11
26/05/2012 21:13:40	4.65E+11
26/05/2012 21:13:45	4.15E+11
26/05/2012 21:14:23	3.95E+11
26/05/2012 21:14:26	4.53E+11
26/05/2012 21:14:31	4.05E+11
26/05/2012 21:15:09	3.95E+11
26/05/2012 21:15:11	4.82E+11
26/05/2012 21:15:16	4.08E+11
26/05/2012 21:15:55	4.09E+11
26/05/2012 21:15:57	4.82E+11
26/05/2012 21:16:02	4.22E+11
26/05/2012 21:16:40	3.99E+11
26/05/2012 21:16:43	4.81E+11
26/05/2012 21:16:47	4.02E+11
26/05/2012 21:17:26	4.04E+11
26/05/2012 21:17:28	4.57E+11
26/05/2012 21:17:33	4.23E+11
26/05/2012 21:18:11	3.89E+11
26/05/2012 21:18:14	4.83E+11
26/05/2012 21:18:19	4.21E+11
26/05/2012 21:18:59	4.57E+11
26/05/2012 21:19:04	4.33E+11
26/05/2012 21:19:43	3.95E+11
26/05/2012 21:19:45	4.65E+11
26/05/2012 21:19:50	4.08E+11
26/05/2012 21:20:28	3.77E+11
26/05/2012 21:20:31	4.70E+11
26/05/2012 21:20:35	4.23E+11
26/05/2012 21:21:14	3.82E+11
26/05/2012 21:21:16	4.83E+11
26/05/2012 21:21:21	4.20E+11
26/05/2012 21:21:59	3.90E+11
26/05/2012 21:22:02	4.76E+11
26/05/2012 21:22:07	4.06E+11
26/05/2012 21:22:45	4.01E+11
26/05/2012 21:22:47	4.67E+11
26/05/2012 21:22:52	4.16E+11
26/05/2012 21:23:30	3.87E+11
26/05/2012 21:23:33	4.78E+11
26/05/2012 21:23:38	4.02E+11
26/05/2012 21:24:19	4.64E+11
26/05/2012 21:24:23	4.30E+11
26/05/2012 21:25:02	3.95E+11
26/05/2012 21:25:04	4.80E+11
26/05/2012 21:25:09	4.19E+11
26/05/2012 21:25:47	3.97E+11
26/05/2012 21:25:50	4.72E+11
26/05/2012 21:25:55	4.14E+11
26/05/2012 21:26:33	3.76E+11
26/05/2012 21:26:35	4.81E+11
26/05/2012 21:26:40	3.95E+11
26/05/2012 21:27:18	3.95E+11
26/05/2012 21:27:21	4.75E+11
26/05/2012 21:27:26	4.16E+11
26/05/2012 21:28:04	3.99E+11
26/05/2012 21:28:07	4.60E+11
26/05/2012 21:28:11	4.09E+11
26/05/2012 21:28:50	3.93E+11
26/05/2012 21:28:52	4.69E+11
26/05/2012 21:28:57	4.02E+11
26/05/2012 21:29:38	4.52E+11
26/05/2012 21:29:43	3.99E+11
26/05/2012 21:30:21	3.99E+11
26/05/2012 21:30:23	4.71E+11
26/05/2012 21:30:28	3.98E+11
26/05/2012 21:31:07	3.89E+11
26/05/2012 21:31:09	4.57E+11
26/05/2012 21:31:14	4.12E+11
26/05/2012 21:31:52	3.72E+11
26/05/2012 21:31:55	4.63E+11
26/05/2012 21:31:59	3.99E+11
26/05/2012 21:32:38	3.85E+11
26/05/2012 21:32:40	4.74E+11
26/05/2012 21:32:45	3.99E+11
26/05/2012 21:33:23	3.86E+11
26/05/2012 21:33:26	4.63E+11
26/05/2012 21:33:31	4.25E+11
26/05/2012 21:34:09	3.85E+11
26/05/2012 21:34:11	4.86E+11
26/05/2012 21:34:16	4.22E+11
26/05/2012 21:34:57	5.88E+09
26/05/2012 21:35:02	5.49E+09
26/05/2012 21:35:40	4.06E+11
26/05/2012 21:35:43	4.79E+11
26/05/2012 21:35:47	4.20E+11
26/05/2012 21:36:26	3.94E+11
26/05/2012 21:36:28	4.75E+11
26/05/2012 21:36:33	4.16E+11
26/05/2012 21:37:11	3.76E+11
26/05/2012 21:37:14	4.66E+11
26/05/2012 21:37:18	4.10E+11
26/05/2012 21:37:57	3.79E+11
26/05/2012 21:37:59	4.69E+11
26/05/2012 21:38:04	3.98E+11
26/05/2012 21:38:43	4.07E+11
26/05/2012 21:38:45	4.66E+11
26/05/2012 21:38:50	4.05E+11
26/05/2012 21:39:28	4.00E+11
26/05/2012 21:39:31	4.64E+11
26/05/2012 21:39:35	3.99E+11
26/05/2012 21:40:16	4.57E+11
26/05/2012 21:40:21	4.22E+11
26/05/2012 21:40:59	3.98E+11
26/05/2012 21:41:02	4.67E+11
26/05/2012 21:41:07	4.12E+11
26/05/2012 21:41:45	3.96E+11
26/05/2012 21:41:47	4.76E+11
26/05/2012 21:41:52	4.19E+11
26/05/2012 21:42:31	3.94E+11
26/05/2012 21:42:33	4.77E+11
26/05/2012 21:42:38	4.07E+11
26/05/2012 21:43:16	3.77E+11
26/05/2012 21:43:19	4.76E+11
26/05/2012 21:43:23	4.03E+11
26/05/2012 21:44:02	3.92E+11
26/05/2012 21:44:04	4.91E+11
26/05/2012 21:44:09	4.11E+11
26/05/2012 21:44:47	3.99E+11
26/05/2012 21:44:50	4.87E+11
26/05/2012 21:44:55	4.05E+11
26/05/2012 21:45:35	4.65E+11
26/05/2012 21:45:40	4.06E+11
26/05/2012 21:46:19	3.83E+11
26/05/2012 21:46:21	4.86E+11
26/05/2012 21:46:26	3.92E+11
26/05/2012 21:47:04	3.86E+11
26/05/2012 21:47:07	4.91E+11
26/05/2012 21:47:11	4.06E+11
26/05/2012 21:47:50	3.92E+11
26/05/2012 21:47:52	4.63E+11
26/05/2012 21:47:57	4.24E+11
26/05/2012 21:48:35	3.96E+11
26/05/2012 21:48:38	4.69E+11
26/05/2012 21:48:43	4.08E+11
26/05/2012 21:49:21	3.89E+11
26/05/2012 21:49:23	4.82E+11
26/05/2012 21:49:28	4.02E+11
26/05/2012 21:50:07	4.06E+11
26/05/2012 21:50:09	4.77E+11
26/05/2012 21:50:14	4.05E+11
26/05/2012 21:50:54	4.67E+11
26/05/2012 21:50:59	4.15E+11
26/05/2012 21:51:38	3.95E+11
26/05/2012 21:51:40	4.64E+11
26/05/2012 21:51:45	3.99E+11
26/05/2012 21:52:23	3.93E+11
26/05/2012 21:52:26	4.67E+11
26/05/2012 21:52:30	4.05E+11
26/05/2012 21:53:09	3.87E+11
26/05/2012 21:53:11	4.82E+11
26/05/2012 21:53:16	4.17E+11
26/05/2012 21:53:55	3.91E+11
26/05/2012 21:53:57	4.68E+11
26/05/2012 21:54:02	4.13E+11
26/05/2012 21:54:40	3.87E+11
26/05/2012 21:54:43	4.54E+11
26/05/2012 21:54:47	4.28E+11
26/05/2012 21:55:26	3.86E+11
26/05/2012 21:55:28	4.50E+11
26/05/2012 21:55:33	4.01E+11
26/05/2012 21:56:14	4.70E+11
26/05/2012 21:56:18	4.22E+11
26/05/2012 21:56:57	3.88E+11
26/05/2012 21:56:59	4.57E+11
26/05/2012 21:57:04	4.06E+11
26/05/2012 21:57:42	3.98E+11
26/05/2012 21:57:45	4.56E+11
26/05/2012 21:57:50	4.08E+11
26/05/2012 21:58:28	3.81E+11
26/05/2012 21:58:31	4.67E+11
26/05/2012 21:58:35	4.09E+11
26/05/2012 21:59:14	4.05E+11
26/05/2012 21:59:16	4.63E+11
26/05/2012 21:59:21	4.18E+11
26/05/2012 21:59:59	3.96E+11
26/05/2012 22:00:02	4.55E+11
26/05/2012 22:00:07	4.05E+11
26/05/2012 22:00:45	3.99E+11
26/05/2012 22:00:47	4.77E+11
26/05/2012 22:00:52	3.95E+11
26/05/2012 22:01:33	4.51E+11
26/05/2012 22:01:38	4.17E+11
26/05/2012 22:02:16	3.82E+11
26/05/2012 22:02:19	4.63E+11
26/05/2012 22:02:23	3.92E+11
26/05/2012 22:03:02	3.80E+11
26/05/2012 22:03:04	4.68E+11
26/05/2012 22:03:09	4.16E+11
26/05/2012 22:03:47	3.86E+11
26/05/2012 22:03:50	4.63E+11
26/05/2012 22:03:55	4.18E+11
26/05/2012 22:04:33	3.87E+11
26/05/2012 22:04:35	4.69E+11
26/05/2012 22:04:40	4.11E+11
26/05/2012 22:05:19	3.95E+11
26/05/2012 22:05:21	4.59E+11
26/05/2012 22:05:26	4.19E+11
26/05/2012 22:06:04	3.95E+11
26/05/2012 22:06:07	4.77E+11
26/05/2012 22:06:11	4.14E+11
26/05/2012 22:06:52	4.64E+11
26/05/2012 22:06:57	4.04E+11
26/05/2012 22:07:35	4.03E+11
26/05/2012 22:07:38	4.67E+11
26/05/2012 22:07:43	3.78E+11
26/05/2012 22:08:21	3.76E+11
26/05/2012 22:08:23	4.57E+11
26/05/2012 22:08:28	3.99E+11
26/05/2012 22:09:07	3.93E+11
26/05/2012 22:09:09	4.56E+11
26/05/2012 22:09:14	4.06E+11
26/05/2012 22:09:52	3.89E+11
26/05/2012 22:09:55	4.56E+11
26/05/2012 22:09:59	4.20E+11
26/05/2012 22:10:38	3.90E+11
26/05/2012 22:10:40	4.59E+11
26/05/2012 22:10:45	4.07E+11
26/05/2012 22:11:23	4.02E+11
26/05/2012 22:11:26	4.63E+11
26/05/2012 22:11:31	4.04E+11
26/05/2012 22:12:11	4.42E+11
26/05/2012 22:12:16	4.12E+11
26/05/2012 22:12:55	3.88E+11
26/05/2012 22:12:57	4.55E+11
26/05/2012 22:13:02	4.06E+11
26/05/2012 22:13:40	3.77E+11
26/05/2012 22:13:43	4.61E+11
26/05/2012 22:13:47	3.91E+11
26/05/2012 22:14:26	3.95E+11
26/05/2012 22:14:28	4.65E+11
26/05/2012 22:14:33	4.18E+11
26/05/2012 22:15:11	3.97E+11
26/05/2012 22:15:14	4.84E+11
26/05/2012 22:15:19	4.12E+11
26/05/2012 22:15:57	3.96E+11
26/05/2012 22:15:59	4.65E+11
26/05/2012 22:16:04	3.95E+11
26/05/2012 22:16:42	4.02E+11
26/05/2012 22:16:45	4.73E+11
26/05/2012 22:16:50	4.13E+11
26/05/2012 22:17:30	4.54E+11
26/05/2012 22:17:35	4.18E+11
26/05/2012 22:18:14	3.96E+11
26/05/2012 22:18:16	4.64E+11
26/05/2012 22:18:21	4.16E+11
26/05/2012 22:18:59	3.92E+11
26/05/2012 22:19:02	4.79E+11
26/05/2012 22:19:07	4.21E+11
26/05/2012 22:19:45	3.88E+11
26/05/2012 22:19:47	4.74E+11
26/05/2012 22:19:52	4.09E+11
26/05/2012 22:20:30	3.90E+11
26/05/2012 22:20:33	4.57E+11
26/05/2012 22:20:38	4.01E+11
26/05/2012 22:21:16	3.91E+11
26/05/2012 22:21:19	4.71E+11
26/05/2012 22:21:23	4.05E+11
26/05/2012 22:22:02	3.95E+11
26/05/2012 22:22:04	4.63E+11
26/05/2012 22:22:09	4.05E+11
26/05/2012 22:22:50	4.65E+11
26/05/2012 22:22:55	4.11E+11
26/05/2012 22:23:33	3.96E+11
26/05/2012 22:23:35	4.63E+11
26/05/2012 22:23:40	4.05E+11
26/05/2012 22:24:19	3.89E+11
26/05/2012 22:24:21	4.63E+11
26/05/2012 22:24:26	4.15E+11
26/05/2012 22:25:04	4.00E+11
26/05/2012 22:25:07	4.61E+11
26/05/2012 22:25:11	4.02E+11
26/05/2012 22:25:50	4.03E+11
26/05/2012 22:25:52	4.66E+11
26/05/2012 22:25:57	4.21E+11
26/05/2012 22:26:35	4.12E+11
26/05/2012 22:26:38	4.73E+11
26/05/2012 22:26:43	4.18E+11
26/05/2012 22:27:21	3.87E+11
26/05/2012 22:27:23	4.74E+11
26/05/2012 22:27:28	4.10E+11
26/05/2012 22:28:09	4.34E+11
26/05/2012 22:28:14	4.12E+11
26/05/2012 22:28:52	3.88E+11
26/05/2012 22:28:55	4.71E+11
26/05/2012 22:28:59	3.99E+11
26/05/2012 22:29:38	3.91E+11
26/05/2012 22:29:40	4.51E+11
26/05/2012 22:29:45	3.97E+11
26/05/2012 22:30:23	4.00E+11
26/05/2012 22:30:26	4.71E+11
26/05/2012 22:30:31	4.19E+11
26/05/2012 22:31:09	3.81E+11
26/05/2012 22:31:11	4.79E+11
26/05/2012 22:31:16	3.93E+11
26/05/2012 22:31:55	4.05E+11
26/05/2012 22:31:57	4.68E+11
26/05/2012 22:32:02	4.15E+11
26/05/2012 22:32:40	3.91E+11
26/05/2012 22:32:42	4.65E+11
26/05/2012 22:32:47	4.03E+11
26/05/2012 22:33:28	4.37E+11
26/05/2012 22:33:33	4.30E+11
26/05/2012 22:34:11	3.97E+11
26/05/2012 22:34:14	4.55E+11
26/05/2012 22:34:19	4.19E+11
26/05/2012 22:34:57	3.89E+11
26/05/2012 22:34:59	4.74E+11
26/05/2012 22:35:04	4.03E+11
26/05/2012 22:35:42	3.77E+11
26/05/2012 22:35:45	4.67E+11
26/05/2012 22:35:50	4.13E+11
26/05/2012 22:36:28	3.94E+11
26/05/2012 22:36:31	4.62E+11
26/05/2012 22:36:35	4.22E+11
26/05/2012 22:37:14	3.86E+11
26/05/2012 22:37:16	4.67E+11
26/05/2012 22:37:21	4.21E+11
26/05/2012 22:37:59	3.94E+11
26/05/2012 22:38:02	4.69E+11
26/05/2012 22:38:07	3.88E+11
26/05/2012 22:38:47	4.52E+11
26/05/2012 22:38:52	4.17E+11
26/05/2012 22:39:30	3.87E+11
26/05/2012 22:39:33	4.74E+11
26/05/2012 22:39:38	4.03E+11
26/05/2012 22:40:16	3.86E+11
26/05/2012 22:40:19	4.57E+11
26/05/2012 22:40:23	4.22E+11
26/05/2012 22:41:02	3.96E+11
26/05/2012 22:41:04	4.69E+11
26/05/2012 22:41:09	4.18E+11
26/05/2012 22:41:47	3.90E+11
26/05/2012 22:41:50	4.64E+11
26/05/2012 22:41:55	3.94E+11
26/05/2012 22:42:33	3.88E+11
26/05/2012 22:42:35	4.64E+11
26/05/2012 22:42:40	4.05E+11
26/05/2012 22:43:19	3.76E+11
26/05/2012 22:43:21	4.56E+11
26/05/2012 22:43:26	3.88E+11
26/05/2012 22:44:07	4.37E+11
26/05/2012 22:44:11	4.08E+11
26/05/2012 22:44:50	3.86E+11
26/05/2012 22:44:52	4.65E+11
26/05/2012 22:44:57	3.98E+11
26/05/2012 22:45:35	3.60E+11
26/05/2012 22:45:38	4.64E+11
26/05/2012 22:45:42	4.16E+11
26/05/2012 22:46:21	3.91E+11
26/05/2012 22:46:23	4.61E+11
26/05/2012 22:46:28	3.93E+11
26/05/2012 22:47:07	3.65E+11
26/05/2012 22:47:09	4.61E+11
26/05/2012 22:47:14	3.90E+11
26/05/2012 22:47:52	3.72E+11
26/05/2012 22:47:55	4.50E+11
26/05/2012 22:47:59	4.13E+11
26/05/2012 22:48:38	3.81E+11
26/05/2012 22:48:40	4.59E+11
26/05/2012 22:48:45	4.09E+11
26/05/2012 22:49:26	4.70E+11
26/05/2012 22:49:30	3.91E+11
26/05/2012 22:50:09	4.02E+11
26/05/2012 22:50:11	4.53E+11
26/05/2012 22:50:16	4.10E+11
26/05/2012 22:50:55	3.87E+11
26/05/2012 22:50:57	4.55E+11
26/05/2012 22:51:02	3.88E+11
26/05/2012 22:51:40	3.82E+11
26/05/2012 22:51:43	4.62E+11
26/05/2012 22:51:47	4.16E+11
26/05/2012 22:52:26	3.83E+11
26/05/2012 22:52:28	4.56E+11
26/05/2012 22:52:33	4.02E+11
26/05/2012 22:53:11	3.74E+11
26/05/2012 22:53:14	4.58E+11
26/05/2012 22:53:19	4.13E+11
26/05/2012 22:53:57	3.98E+11
26/05/2012 22:53:59	4.81E+11
26/05/2012 22:54:04	4.12E+11
26/05/2012 22:54:45	4.37E+11
26/05/2012 22:54:50	4.10E+11
26/05/2012 22:55:28	3.73E+11
26/05/2012 22:55:31	4.53E+11
26/05/2012 22:55:35	3.85E+11
26/05/2012 22:56:14	3.82E+11
26/05/2012 22:56:16	4.58E+11
26/05/2012 22:56:21	4.08E+11
26/05/2012 22:56:59	3.90E+11
26/05/2012 22:57:02	4.86E+11
26/05/2012 22:57:07	4.12E+11
26/05/2012 22:57:45	3.72E+11
26/05/2012 22:57:47	4.56E+11
26/05/2012 22:57:52	4.04E+11
26/05/2012 22:58:30	3.96E+11
26/05/2012 22:58:33	4.58E+11
26/05/2012 22:58:38	3.94E+11
26/05/2012 22:59:16	3.61E+11
26/05/2012 22:59:19	4.61E+11
26/05/2012 22:59:23	4.06E+11
26/05/2012 23:00:04	4.65E+11
26/05/2012 23:00:09	4.08E+11
26/05/2012 23:00:47	3.75E+11
26/05/2012 23:00:50	4.80E+11
26/05/2012 23:00:55	4.08E+11
26/05/2012 23:01:33	4.03E+11
26/05/2012 23:01:35	4.63E+11
26/05/2012 23:01:40	4.03E+11
26/05/2012 23:02:19	3.98E+11
26/05/2012 23:02:21	4.48E+11
26/05/2012 23:02:26	4.03E+11
26/05/2012 23:03:04	3.94E+11
26/05/2012 23:03:07	4.63E+11
26/05/2012 23:03:11	4.08E+11
26/05/2012 23:03:50	4.01E+11
26/05/2012 23:03:52	4.76E+11
26/05/2012 23:03:57	4.05E+11
26/05/2012 23:04:35	3.72E+11
26/05/2012 23:04:38	4.56E+11
26/05/2012 23:04:42	4.00E+11
26/05/2012 23:05:23	4.59E+11
26/05/2012 23:05:28	4.16E+11
26/05/2012 23:06:07	3.78E+11
26/05/2012 23:06:09	4.50E+11
26/05/2012 23:06:14	3.99E+11
26/05/2012 23:06:52	3.74E+11
26/05/2012 23:06:55	4.64E+11
26/05/2012 23:06:59	3.78E+11
26/05/2012 23:07:38	3.95E+11
26/05/2012 23:07:40	4.82E+11
26/05/2012 23:07:45	4.16E+11
26/05/2012 23:08:23	3.74E+11
26/05/2012 23:08:26	4.79E+11
26/05/2012 23:08:31	4.04E+11
26/05/2012 23:09:09	3.87E+11
26/05/2012 23:09:11	4.56E+11
26/05/2012 23:09:16	4.06E+11
26/05/2012 23:09:55	3.94E+11
26/05/2012 23:09:57	4.73E+11
26/05/2012 23:10:02	3.94E+11
26/05/2012 23:10:43	4.52E+11
26/05/2012 23:10:47	4.10E+11
26/05/2012 23:11:26	3.65E+11
26/05/2012 23:11:28	4.54E+11
26/05/2012 23:11:33	4.01E+11
26/05/2012 23:12:11	3.94E+11
26/05/2012 23:12:14	4.82E+11
26/05/2012 23:12:19	4.00E+11
26/05/2012 23:12:57	3.84E+11
26/05/2012 23:12:59	4.62E+11
26/05/2012 23:13:04	4.15E+11
26/05/2012 23:13:43	3.69E+11
26/05/2012 23:13:45	4.56E+11
26/05/2012 23:13:50	3.97E+11
26/05/2012 23:14:28	3.97E+11
26/05/2012 23:14:31	4.66E+11
26/05/2012 23:14:35	4.14E+11
26/05/2012 23:15:14	3.97E+11
26/05/2012 23:15:16	4.70E+11
26/05/2012 23:15:21	4.02E+11
26/05/2012 23:16:02	4.62E+11
26/05/2012 23:16:07	4.19E+11
26/05/2012 23:16:45	3.91E+11
26/05/2012 23:16:48	4.57E+11
26/05/2012 23:16:52	4.25E+11
26/05/2012 23:17:31	3.65E+11
26/05/2012 23:17:33	4.59E+11
26/05/2012 23:17:38	4.08E+11
26/05/2012 23:18:16	3.75E+11
26/05/2012 23:18:19	4.48E+11
26/05/2012 23:18:23	4.07E+11
26/05/2012 23:19:02	3.84E+11
26/05/2012 23:19:04	4.54E+11
26/05/2012 23:19:09	3.95E+11
26/05/2012 23:19:48	3.63E+11
26/05/2012 23:19:50	4.51E+11
26/05/2012 23:19:55	3.96E+11
26/05/2012 23:20:33	3.87E+11
26/05/2012 23:20:36	4.49E+11
26/05/2012 23:20:40	4.02E+11
26/05/2012 23:21:21	4.65E+11
26/05/2012 23:21:26	4.19E+11
26/05/2012 23:22:04	3.95E+11
26/05/2012 23:22:07	4.79E+11
26/05/2012 23:22:12	4.15E+11
26/05/2012 23:22:50	3.64E+11
26/05/2012 23:22:52	4.60E+11
26/05/2012 23:22:57	4.05E+11
26/05/2012 23:23:36	3.90E+11
26/05/2012 23:23:38	4.86E+11
26/05/2012 23:23:43	4.12E+11
26/05/2012 23:24:21	3.92E+11
26/05/2012 23:24:24	4.52E+11
26/05/2012 23:24:28	4.06E+11
26/05/2012 23:25:07	3.77E+11
26/05/2012 23:25:09	4.62E+11
26/05/2012 23:25:14	4.11E+11
26/05/2012 23:25:52	3.63E+11
26/05/2012 23:25:55	4.58E+11
26/05/2012 23:26:00	3.84E+11
26/05/2012 23:26:40	4.55E+11
26/05/2012 23:26:45	4.08E+11
26/05/2012 23:27:24	3.89E+11
26/05/2012 23:27:26	4.66E+11
26/05/2012 23:27:31	3.90E+11
26/05/2012 23:28:09	3.86E+11
26/05/2012 23:28:12	4.76E+11
26/05/2012 23:28:16	4.01E+11
26/05/2012 23:28:55	3.87E+11
26/05/2012 23:28:57	4.67E+11
26/05/2012 23:29:02	3.97E+11
26/05/2012 23:29:40	3.91E+11
26/05/2012 23:29:43	4.56E+11
26/05/2012 23:29:48	3.97E+11
26/05/2012 23:30:26	3.91E+11
26/05/2012 23:30:28	4.73E+11
26/05/2012 23:30:33	4.09E+11
26/05/2012 23:31:12	3.66E+11
26/05/2012 23:31:14	4.66E+11
26/05/2012 23:31:19	4.08E+11
26/05/2012 23:32:00	4.54E+11
26/05/2012 23:32:04	4.06E+11
26/05/2012 23:32:43	3.76E+11
26/05/2012 23:32:45	4.68E+11
26/05/2012 23:32:50	4.01E+11
26/05/2012 23:33:28	3.69E+11
26/05/2012 23:33:31	4.57E+11
26/05/2012 23:33:36	4.13E+11
26/05/2012 23:34:14	3.86E+11
26/05/2012 23:34:16	4.71E+11
26/05/2012 23:34:21	4.07E+11
26/05/2012 23:35:00	3.87E+11
26/05/2012 23:35:02	4.55E+11
26/05/2012 23:35:07	4.06E+11
26/05/2012 23:35:45	3.81E+11
26/05/2012 23:35:48	4.58E+11
26/05/2012 23:35:52	4.06E+11
26/05/2012 23:36:31	3.71E+11
26/05/2012 23:36:33	4.77E+11
26/05/2012 23:36:38	3.96E+11
26/05/2012 23:37:19	4.40E+11
26/05/2012 23:37:23	4.05E+11
26/05/2012 23:38:02	3.84E+11
26/05/2012 23:38:04	4.52E+11
26/05/2012 23:38:09	4.00E+11
26/05/2012 23:38:48	3.86E+11
26/05/2012 23:38:50	4.67E+11
26/05/2012 23:38:55	4.08E+11
26/05/2012 23:39:33	3.72E+11
26/05/2012 23:39:36	4.51E+11
26/05/2012 23:39:40	3.97E+11
26/05/2012 23:40:19	3.96E+11
26/05/2012 23:40:21	4.59E+11
26/05/2012 23:40:26	4.12E+11
26/05/2012 23:41:04	3.92E+11
26/05/2012 23:41:07	4.53E+11
26/05/2012 23:41:12	4.03E+11
26/05/2012 23:41:50	3.79E+11
26/05/2012 23:41:52	4.54E+11
26/05/2012 23:41:57	3.94E+11
26/05/2012 23:42:38	4.59E+11
26/05/2012 23:42:43	4.10E+11
26/05/2012 23:43:21	3.68E+11
26/05/2012 23:43:24	4.55E+11
26/05/2012 23:43:28	3.92E+11
26/05/2012 23:44:07	3.93E+11
26/05/2012 23:44:09	4.59E+11
26/05/2012 23:44:14	3.97E+11
26/05/2012 23:44:52	3.84E+11
26/05/2012 23:44:55	4.62E+11
26/05/2012 23:45:00	3.95E+11
26/05/2012 23:45:38	3.83E+11
26/05/2012 23:45:40	4.58E+11
26/05/2012 23:45:45	3.83E+11
26/05/2012 23:46:24	3.81E+11
26/05/2012 23:46:26	4.54E+11
26/05/2012 23:46:31	4.14E+11
26/05/2012 23:47:09	3.76E+11
26/05/2012 23:47:12	4.74E+11
26/05/2012 23:47:16	4.01E+11
26/05/2012 23:47:57	4.43E+11
26/05/2012 23:48:02	4.22E+11
26/05/2012 23:48:40	3.76E+11
26/05/2012 23:48:43	4.58E+11
26/05/2012 23:48:48	3.88E+11
26/05/2012 23:49:26	3.76E+11
26/05/2012 23:49:28	4.36E+11
26/05/2012 23:49:33	3.81E+11
26/05/2012 23:50:12	3.79E+11
26/05/2012 23:50:14	4.64E+11
26/05/2012 23:50:19	4.15E+11
26/05/2012 23:50:57	3.74E+11
26/05/2012 23:51:00	4.70E+11
26/05/2012 23:51:04	3.94E+11
26/05/2012 23:51:43	3.74E+11
26/05/2012 23:51:45	4.59E+11
26/05/2012 23:51:50	4.07E+11
26/05/2012 23:52:28	3.77E+11
26/05/2012 23:52:31	4.64E+11
26/05/2012 23:52:35	3.98E+11
26/05/2012 23:53:16	4.61E+11
26/05/2012 23:53:21	4.17E+11
26/05/2012 23:54:00	4.05E+11
26/05/2012 23:54:02	4.66E+11
26/05/2012 23:54:07	4.15E+11
26/05/2012 23:54:45	3.79E+11
26/05/2012 23:54:48	4.57E+11
26/05/2012 23:54:52	4.04E+11
26/05/2012 23:55:31	3.79E+11
26/05/2012 23:55:33	4.68E+11
26/05/2012 23:55:38	4.01E+11
26/05/2012 23:56:16	3.88E+11
26/05/2012 23:56:19	4.50E+11
26/05/2012 23:56:23	3.97E+11
26/05/2012 23:57:02	3.68E+11
26/05/2012 23:57:04	4.64E+11
26/05/2012 23:57:09	4.07E+11
26/05/2012 23:57:48	3.68E+11
26/05/2012 23:57:50	4.65E+11
26/05/2012 23:57:55	4.07E+11
26/05/2012 23:58:36	4.39E+11
26/05/2012 23:58:40	3.88E+11
26/05/2012 23:59:19	3.89E+11
26/05/2012 23:59:21	4.52E+11
26/05/2012 23:59:26	3.93E+11
27/05/2012 00:00:04	3.87E+11
27/05/2012 00:00:07	4.63E+11
27/05/2012 00:00:12	4.08E+11
27/05/2012 00:00:50	3.92E+11
27/05/2012 00:00:52	4.67E+11
27/05/2012 00:00:57	4.15E+11
27/05/2012 00:01:36	3.76E+11
27/05/2012 00:01:38	4.65E+11
27/05/2012 00:01:43	3.87E+11
27/05/2012 00:02:21	3.94E+11
27/05/2012 00:02:24	4.41E+11
27/05/2012 00:02:28	3.98E+11
27/05/2012 00:03:07	3.98E+11
27/05/2012 00:03:09	4.67E+11
27/05/2012 00:03:14	3.90E+11
27/05/2012 00:03:55	4.57E+11
27/05/2012 00:04:00	4.12E+11
27/05/2012 00:04:38	3.75E+11
27/05/2012 00:04:40	4.61E+11
27/05/2012 00:04:45	4.15E+11
27/05/2012 00:05:24	3.90E+11
27/05/2012 00:05:26	4.73E+11
27/05/2012 00:05:31	3.79E+11
27/05/2012 00:06:09	3.78E+11
27/05/2012 00:06:12	4.72E+11
27/05/2012 00:06:16	3.95E+11
27/05/2012 00:06:55	3.68E+11
27/05/2012 00:06:57	4.48E+11
27/05/2012 00:07:02	3.82E+11
27/05/2012 00:07:40	3.88E+11
27/05/2012 00:07:43	4.51E+11
27/05/2012 00:07:48	4.02E+11
27/05/2012 00:08:26	3.66E+11
27/05/2012 00:08:28	4.47E+11
27/05/2012 00:08:33	3.82E+11
27/05/2012 00:09:14	4.75E+11
27/05/2012 00:09:19	3.96E+11
27/05/2012 00:09:57	3.78E+11
27/05/2012 00:09:59	4.71E+11
27/05/2012 00:10:04	3.81E+11
27/05/2012 00:10:43	3.78E+11
27/05/2012 00:10:45	4.85E+11
27/05/2012 00:10:50	3.80E+11
27/05/2012 00:11:28	3.79E+11
27/05/2012 00:11:31	4.63E+11
27/05/2012 00:11:36	4.16E+11
27/05/2012 00:12:14	3.83E+11
27/05/2012 00:12:16	4.71E+11
27/05/2012 00:12:21	4.05E+11
27/05/2012 00:13:00	3.89E+11
27/05/2012 00:13:02	4.67E+11
27/05/2012 00:13:07	3.93E+11
27/05/2012 00:13:45	3.77E+11
27/05/2012 00:13:48	4.47E+11
27/05/2012 00:13:52	3.85E+11
27/05/2012 00:14:33	4.62E+11
27/05/2012 00:14:38	4.06E+11
27/05/2012 00:15:16	3.71E+11
27/05/2012 00:15:19	4.65E+11
27/05/2012 00:15:24	4.03E+11
27/05/2012 00:16:02	3.69E+11
27/05/2012 00:16:04	4.51E+11
27/05/2012 00:16:09	4.08E+11
27/05/2012 00:16:48	3.95E+11
27/05/2012 00:16:50	4.77E+11
27/05/2012 00:16:55	3.95E+11
27/05/2012 00:17:33	3.73E+11
27/05/2012 00:17:36	4.60E+11
27/05/2012 00:17:40	3.94E+11
27/05/2012 00:18:19	3.74E+11
27/05/2012 00:18:21	4.54E+11
27/05/2012 00:18:26	4.06E+11
27/05/2012 00:19:04	3.96E+11
27/05/2012 00:19:07	4.78E+11
27/05/2012 00:19:12	3.94E+11
27/05/2012 00:19:52	4.56E+11
27/05/2012 00:19:57	3.98E+11
27/05/2012 00:20:36	3.86E+11
27/05/2012 00:20:38	4.60E+11
27/05/2012 00:20:43	4.07E+11
27/05/2012 00:21:21	3.62E+11
27/05/2012 00:21:24	4.47E+11
27/05/2012 00:21:28	3.82E+11
27/05/2012 00:22:07	3.79E+11
27/05/2012 00:22:09	4.55E+11
27/05/2012 00:22:14	4.04E+11
27/05/2012 00:22:52	3.69E+11
27/05/2012 00:22:55	4.67E+11
27/05/2012 00:23:00	3.84E+11
27/05/2012 00:23:38	3.92E+11
27/05/2012 00:23:40	4.56E+11
27/05/2012 00:23:45	3.96E+11
27/05/2012 00:24:24	3.81E+11
27/05/2012 00:24:26	4.73E+11
27/05/2012 00:24:31	4.01E+11
27/05/2012 00:25:12	4.53E+11
27/05/2012 00:25:16	4.01E+11
27/05/2012 00:25:55	3.76E+11
27/05/2012 00:25:57	4.70E+11
27/05/2012 00:26:02	3.92E+11
27/05/2012 00:26:40	3.79E+11
27/05/2012 00:26:43	4.78E+11
27/05/2012 00:26:48	4.00E+11
27/05/2012 00:27:26	3.77E+11
27/05/2012 00:27:28	4.56E+11
27/05/2012 00:27:33	4.01E+11
27/05/2012 00:28:12	3.66E+11
27/05/2012 00:28:14	4.57E+11
27/05/2012 00:28:19	4.05E+11
27/05/2012 00:28:57	3.88E+11
27/05/2012 00:28:59	4.52E+11
27/05/2012 00:29:04	4.13E+11
27/05/2012 00:29:43	3.95E+11
27/05/2012 00:29:45	4.68E+11
27/05/2012 00:29:50	4.00E+11
27/05/2012 00:30:31	4.47E+11
27/05/2012 00:30:36	3.94E+11
27/05/2012 00:31:14	3.74E+11
27/05/2012 00:31:16	4.63E+11
27/05/2012 00:31:21	3.85E+11
27/05/2012 00:32:00	3.66E+11
27/05/2012 00:32:02	4.56E+11
27/05/2012 00:32:07	4.01E+11
27/05/2012 00:32:45	3.69E+11
27/05/2012 00:32:48	4.70E+11
27/05/2012 00:32:52	3.92E+11
27/05/2012 00:33:31	3.80E+11
27/05/2012 00:33:33	4.66E+11
27/05/2012 00:33:38	4.01E+11
27/05/2012 00:34:16	3.73E+11
27/05/2012 00:34:19	4.73E+11
27/05/2012 00:34:24	4.23E+11
27/05/2012 00:35:02	3.57E+11
27/05/2012 00:35:04	4.46E+11
27/05/2012 00:35:09	3.95E+11
27/05/2012 00:35:49	4.67E+11
27/05/2012 00:35:55	4.00E+11
27/05/2012 00:36:33	3.75E+11
27/05/2012 00:36:36	4.54E+11
27/05/2012 00:36:40	3.98E+11
27/05/2012 00:37:19	3.89E+11
27/05/2012 00:37:21	4.70E+11
27/05/2012 00:37:26	3.95E+11
27/05/2012 00:38:04	3.93E+11
27/05/2012 00:38:07	4.44E+11
27/05/2012 00:38:12	3.81E+11
27/05/2012 00:38:50	3.65E+11
27/05/2012 00:38:52	4.42E+11
27/05/2012 00:38:57	4.10E+11
27/05/2012 00:39:36	3.69E+11
27/05/2012 00:39:38	4.47E+11
27/05/2012 00:39:43	4.11E+11
27/05/2012 00:40:21	3.77E+11
27/05/2012 00:40:24	4.52E+11
27/05/2012 00:40:28	3.77E+11
27/05/2012 00:41:09	4.50E+11
27/05/2012 00:41:14	4.11E+11
27/05/2012 00:41:52	3.73E+11
27/05/2012 00:41:55	4.62E+11
27/05/2012 00:42:00	4.07E+11
27/05/2012 00:42:38	3.75E+11
27/05/2012 00:42:40	4.59E+11
27/05/2012 00:42:45	3.88E+11
27/05/2012 00:43:24	3.77E+11
27/05/2012 00:43:26	4.47E+11
27/05/2012 00:43:31	3.85E+11
27/05/2012 00:44:09	3.70E+11
27/05/2012 00:44:12	4.61E+11
27/05/2012 00:44:16	4.01E+11
27/05/2012 00:44:55	3.70E+11
27/05/2012 00:44:57	4.58E+11
27/05/2012 00:45:02	4.05E+11
27/05/2012 00:45:40	3.75E+11
27/05/2012 00:45:43	4.63E+11
27/05/2012 00:45:47	3.88E+11
27/05/2012 00:46:28	4.37E+11
27/05/2012 00:46:33	3.97E+11
27/05/2012 00:47:12	3.77E+11
27/05/2012 00:47:14	4.52E+11
27/05/2012 00:47:19	3.84E+11
27/05/2012 00:47:57	3.72E+11
27/05/2012 00:48:00	4.65E+11
27/05/2012 00:48:04	3.95E+11
27/05/2012 00:48:43	3.76E+11
27/05/2012 00:48:45	4.58E+11
27/05/2012 00:48:50	3.99E+11
27/05/2012 00:49:28	3.93E+11
27/05/2012 00:49:31	4.50E+11
27/05/2012 00:49:36	4.01E+11
27/05/2012 00:50:14	3.84E+11
27/05/2012 00:50:16	4.55E+11
27/05/2012 00:50:21	3.69E+11
27/05/2012 00:51:00	3.71E+11
27/05/2012 00:51:02	4.65E+11
27/05/2012 00:51:07	4.01E+11
27/05/2012 00:51:48	4.48E+11
27/05/2012 00:51:52	4.13E+11
27/05/2012 00:52:31	3.85E+11
27/05/2012 00:52:33	4.69E+11
27/05/2012 00:52:38	3.75E+11
27/05/2012 00:53:16	3.61E+11
27/05/2012 00:53:19	4.50E+11
27/05/2012 00:53:24	3.98E+11
27/05/2012 00:54:02	3.86E+11
27/05/2012 00:54:04	4.76E+11
27/05/2012 00:54:09	4.00E+11
27/05/2012 00:54:48	3.37E+11
27/05/2012 00:54:50	4.19E+11
27/05/2012 00:54:55	3.58E+11
27/05/2012 00:55:33	3.21E+11
27/05/2012 00:55:36	4.22E+11
27/05/2012 00:55:40	3.51E+11
27/05/2012 00:56:19	3.79E+11
27/05/2012 00:56:21	4.67E+11
27/05/2012 00:56:26	3.85E+11
27/05/2012 00:57:06	4.53E+11
27/05/2012 00:57:12	4.09E+11
27/05/2012 00:57:50	3.75E+11
27/05/2012 00:57:52	4.60E+11
27/05/2012 00:57:57	3.98E+11
27/05/2012 00:58:36	3.89E+11
27/05/2012 00:58:38	4.52E+11
27/05/2012 00:58:43	3.97E+11
27/05/2012 00:59:21	3.91E+11
27/05/2012 00:59:24	4.59E+11
27/05/2012 00:59:28	4.06E+11
27/05/2012 01:00:07	3.53E+11
27/05/2012 01:00:09	4.45E+11
27/05/2012 01:00:14	3.77E+11
27/05/2012 01:00:52	3.77E+11
27/05/2012 01:00:55	4.50E+11
27/05/2012 01:01:00	3.86E+11
27/05/2012 01:01:38	3.72E+11
27/05/2012 01:01:40	4.62E+11
27/05/2012 01:01:45	3.95E+11
27/05/2012 01:02:26	4.56E+11
27/05/2012 01:02:31	4.13E+11
27/05/2012 01:03:09	3.93E+11
27/05/2012 01:03:12	4.39E+11
27/05/2012 01:03:16	3.98E+11
27/05/2012 01:03:55	3.61E+11
27/05/2012 01:03:57	4.50E+11
27/05/2012 01:04:02	3.69E+11
27/05/2012 01:04:40	3.76E+11
27/05/2012 01:04:43	4.60E+11
27/05/2012 01:04:48	3.83E+11
27/05/2012 01:05:26	3.87E+11
27/05/2012 01:05:28	4.82E+11
27/05/2012 01:05:33	4.11E+11
27/05/2012 01:06:12	3.48E+11
27/05/2012 01:06:14	4.72E+11
27/05/2012 01:06:19	3.86E+11
27/05/2012 01:06:57	3.84E+11
27/05/2012 01:07:00	4.52E+11
27/05/2012 01:07:04	3.87E+11
27/05/2012 01:07:45	4.33E+11
27/05/2012 01:07:50	3.97E+11
27/05/2012 01:08:28	3.67E+11
27/05/2012 01:08:31	4.56E+11
27/05/2012 01:08:36	3.92E+11
27/05/2012 01:09:14	3.66E+11
27/05/2012 01:09:16	4.69E+11
27/05/2012 01:09:21	3.97E+11
27/05/2012 01:10:00	3.74E+11
27/05/2012 01:10:02	4.37E+11
27/05/2012 01:10:07	3.89E+11
27/05/2012 01:10:45	3.86E+11
27/05/2012 01:10:48	4.46E+11
27/05/2012 01:10:52	3.72E+11
27/05/2012 01:11:31	3.79E+11
27/05/2012 01:11:33	4.64E+11
27/05/2012 01:11:38	4.00E+11
27/05/2012 01:12:16	3.79E+11
27/05/2012 01:12:19	4.50E+11
27/05/2012 01:12:24	3.76E+11
27/05/2012 01:13:04	4.58E+11
27/05/2012 01:13:09	3.88E+11
27/05/2012 01:13:48	3.68E+11
27/05/2012 01:13:50	4.61E+11
27/05/2012 01:13:55	3.98E+11
27/05/2012 01:14:33	3.43E+11
27/05/2012 01:14:36	4.39E+11
27/05/2012 01:14:40	3.91E+11
27/05/2012 01:15:19	3.74E+11
27/05/2012 01:15:21	4.73E+11
27/05/2012 01:15:26	3.88E+11
27/05/2012 01:16:04	3.81E+11
27/05/2012 01:16:07	4.60E+11
27/05/2012 01:16:12	4.13E+11
27/05/2012 01:16:50	3.86E+11
27/05/2012 01:16:52	4.56E+11
27/05/2012 01:16:57	3.88E+11
27/05/2012 01:17:36	3.70E+11
27/05/2012 01:17:38	4.64E+11
27/05/2012 01:17:43	4.03E+11
27/05/2012 01:18:23	4.56E+11
27/05/2012 01:18:28	4.01E+11
27/05/2012 01:19:07	3.84E+11
27/05/2012 01:19:09	4.53E+11
27/05/2012 01:19:14	3.79E+11
27/05/2012 01:19:52	3.66E+11
27/05/2012 01:19:55	4.40E+11
27/05/2012 01:20:00	3.98E+11
27/05/2012 01:20:38	3.86E+11
27/05/2012 01:20:40	4.73E+11
27/05/2012 01:20:45	4.05E+11
27/05/2012 01:21:24	3.57E+11
27/05/2012 01:21:26	4.35E+11
27/05/2012 01:21:31	3.93E+11
27/05/2012 01:22:09	3.74E+11
27/05/2012 01:22:12	4.62E+11
27/05/2012 01:22:16	3.88E+11
27/05/2012 01:22:55	3.77E+11
27/05/2012 01:22:57	4.45E+11
27/05/2012 01:23:02	3.89E+11
27/05/2012 01:23:43	4.56E+11
27/05/2012 01:23:47	3.90E+11
27/05/2012 01:24:26	3.81E+11
27/05/2012 01:24:28	4.61E+11
27/05/2012 01:24:33	3.94E+11
27/05/2012 01:25:12	3.64E+11
27/05/2012 01:25:14	4.69E+11
27/05/2012 01:25:19	3.81E+11
27/05/2012 01:25:57	3.59E+11
27/05/2012 01:26:00	4.51E+11
27/05/2012 01:26:04	3.73E+11
27/05/2012 01:26:43	3.65E+11
27/05/2012 01:26:45	4.67E+11
27/05/2012 01:26:50	3.76E+11
27/05/2012 01:27:28	3.82E+11
27/05/2012 01:27:31	4.69E+11
27/05/2012 01:27:36	4.10E+11
27/05/2012 01:28:14	3.56E+11
27/05/2012 01:28:16	4.46E+11
27/05/2012 01:28:21	3.91E+11
27/05/2012 01:29:02	4.48E+11
27/05/2012 01:29:07	3.93E+11
27/05/2012 01:29:45	3.79E+11
27/05/2012 01:29:48	4.53E+11
27/05/2012 01:29:52	3.71E+11
27/05/2012 01:30:31	3.53E+11
27/05/2012 01:30:33	4.39E+11
27/05/2012 01:30:38	3.68E+11
27/05/2012 01:31:16	3.77E+11
27/05/2012 01:31:19	4.74E+11
27/05/2012 01:31:24	3.79E+11
27/05/2012 01:32:02	3.67E+11
27/05/2012 01:32:04	4.36E+11
27/05/2012 01:32:09	3.65E+11
27/05/2012 01:32:47	3.65E+11
27/05/2012 01:32:50	4.47E+11
27/05/2012 01:32:55	3.81E+11
27/05/2012 01:33:33	3.81E+11
27/05/2012 01:33:36	4.48E+11
27/05/2012 01:33:40	4.00E+11
27/05/2012 01:34:21	4.38E+11
27/05/2012 01:34:26	3.86E+11
27/05/2012 01:35:04	3.68E+11
27/05/2012 01:35:07	4.54E+11
27/05/2012 01:35:12	4.03E+11
27/05/2012 01:35:50	3.67E+11
27/05/2012 01:35:52	4.72E+11
27/05/2012 01:35:57	4.09E+11
27/05/2012 01:36:36	3.78E+11
27/05/2012 01:36:38	4.57E+11
27/05/2012 01:36:43	3.96E+11
27/05/2012 01:37:21	3.86E+11
27/05/2012 01:37:23	4.49E+11
27/05/2012 01:37:28	3.95E+11
27/05/2012 01:38:07	3.70E+11
27/05/2012 01:38:09	4.60E+11
27/05/2012 01:38:14	3.90E+11
27/05/2012 01:38:52	3.70E+11
27/05/2012 01:38:55	4.44E+11
27/05/2012 01:39:00	3.72E+11
27/05/2012 01:39:40	4.52E+11
27/05/2012 01:39:45	4.10E+11
27/05/2012 01:40:24	3.87E+11
27/05/2012 01:40:26	4.55E+11
27/05/2012 01:40:31	3.94E+11
27/05/2012 01:41:09	3.68E+11
27/05/2012 01:41:11	4.31E+11
27/05/2012 01:41:16	3.87E+11
27/05/2012 01:41:55	3.77E+11
27/05/2012 01:41:57	4.61E+11
27/05/2012 01:42:02	4.04E+11
27/05/2012 01:42:40	3.74E+11
27/05/2012 01:42:43	4.48E+11
27/05/2012 01:42:48	3.86E+11
27/05/2012 01:43:26	3.59E+11
27/05/2012 01:43:28	4.48E+11
27/05/2012 01:43:33	3.82E+11
27/05/2012 01:44:11	3.72E+11
27/05/2012 01:44:14	4.48E+11
27/05/2012 01:44:19	3.85E+11
27/05/2012 01:45:00	4.38E+11
27/05/2012 01:45:04	3.88E+11
27/05/2012 01:45:43	3.61E+11
27/05/2012 01:45:45	4.34E+11
27/05/2012 01:45:50	3.66E+11
27/05/2012 01:46:28	3.57E+11
27/05/2012 01:46:31	4.47E+11
27/05/2012 01:46:36	3.87E+11
27/05/2012 01:47:14	3.81E+11
27/05/2012 01:47:16	4.50E+11
27/05/2012 01:47:21	3.91E+11
27/05/2012 01:48:00	3.69E+11
27/05/2012 01:48:02	4.50E+11
27/05/2012 01:48:07	4.02E+11
27/05/2012 01:48:45	3.76E+11
27/05/2012 01:48:48	4.65E+11
27/05/2012 01:48:52	3.96E+11
27/05/2012 01:49:31	3.68E+11
27/05/2012 01:49:33	4.71E+11
27/05/2012 01:49:38	3.99E+11
27/05/2012 01:50:19	4.43E+11
27/05/2012 01:50:23	3.93E+11
27/05/2012 01:51:02	3.71E+11
27/05/2012 01:51:04	4.50E+11
27/05/2012 01:51:09	3.94E+11
27/05/2012 01:51:48	3.88E+11
27/05/2012 01:51:50	4.53E+11
27/05/2012 01:51:55	3.94E+11
27/05/2012 01:52:33	3.79E+11
27/05/2012 01:52:36	4.64E+11
27/05/2012 01:52:40	3.90E+11
27/05/2012 01:53:19	3.72E+11
27/05/2012 01:53:21	4.18E+11
27/05/2012 01:53:26	3.84E+11
27/05/2012 01:54:04	3.80E+11
27/05/2012 01:54:07	4.70E+11
27/05/2012 01:54:12	3.98E+11
27/05/2012 01:54:50	3.61E+11
27/05/2012 01:54:52	4.41E+11
27/05/2012 01:54:57	4.04E+11
27/05/2012 01:55:38	4.67E+11
27/05/2012 01:55:43	3.90E+11
27/05/2012 01:56:21	3.88E+11
27/05/2012 01:56:23	4.69E+11
27/05/2012 01:56:28	3.94E+11
27/05/2012 01:57:07	3.86E+11
27/05/2012 01:57:09	4.69E+11
27/05/2012 01:57:14	4.03E+11
27/05/2012 01:57:52	3.73E+11
27/05/2012 01:57:55	4.61E+11
27/05/2012 01:58:00	4.06E+11
27/05/2012 01:58:38	3.70E+11
27/05/2012 01:58:40	4.49E+11
27/05/2012 01:58:45	3.93E+11
27/05/2012 01:59:24	3.83E+11
27/05/2012 01:59:26	4.47E+11
27/05/2012 01:59:31	3.82E+11
27/05/2012 02:00:09	3.59E+11
27/05/2012 02:00:12	4.46E+11
27/05/2012 02:00:16	4.03E+11
27/05/2012 02:00:57	4.48E+11
27/05/2012 02:01:02	3.87E+11
27/05/2012 02:01:40	3.63E+11
27/05/2012 02:01:43	4.68E+11
27/05/2012 02:01:48	3.95E+11
27/05/2012 02:02:26	3.74E+11
27/05/2012 02:02:28	4.52E+11
27/05/2012 02:02:33	3.85E+11
27/05/2012 02:03:11	3.74E+11
27/05/2012 02:03:14	4.47E+11
27/05/2012 02:03:19	3.98E+11
27/05/2012 02:03:57	3.65E+11
27/05/2012 02:03:59	4.56E+11
27/05/2012 02:04:04	3.86E+11
27/05/2012 02:04:43	3.84E+11
27/05/2012 02:04:45	4.56E+11
27/05/2012 02:04:50	3.92E+11
27/05/2012 02:05:28	3.65E+11
27/05/2012 02:05:31	4.43E+11
27/05/2012 02:05:36	3.91E+11
27/05/2012 02:06:16	4.52E+11
27/05/2012 02:06:21	3.90E+11
27/05/2012 02:06:59	3.84E+11
27/05/2012 02:07:02	4.74E+11
27/05/2012 02:07:07	3.93E+11
27/05/2012 02:07:45	3.83E+11
27/05/2012 02:07:48	4.58E+11
27/05/2012 02:07:52	3.93E+11
27/05/2012 02:08:31	3.69E+11
27/05/2012 02:08:33	4.59E+11
27/05/2012 02:08:38	3.57E+11
27/05/2012 02:09:16	3.59E+11
27/05/2012 02:09:19	4.37E+11
27/05/2012 02:09:24	4.02E+11
27/05/2012 02:10:02	3.81E+11
27/05/2012 02:10:04	4.50E+11
27/05/2012 02:10:09	3.96E+11
27/05/2012 02:10:47	3.58E+11
27/05/2012 02:10:50	4.45E+11
27/05/2012 02:10:55	3.70E+11
27/05/2012 02:11:35	4.48E+11
27/05/2012 02:11:40	3.95E+11
27/05/2012 02:12:19	3.74E+11
27/05/2012 02:12:21	4.68E+11
27/05/2012 02:12:26	3.86E+11
27/05/2012 02:13:04	3.72E+11
27/05/2012 02:13:07	4.46E+11
27/05/2012 02:13:12	3.81E+11
27/05/2012 02:13:50	3.69E+11
27/05/2012 02:13:52	4.56E+11
27/05/2012 02:13:57	3.89E+11
27/05/2012 02:14:36	3.70E+11
27/05/2012 02:14:38	4.41E+11
27/05/2012 02:14:43	3.89E+11
27/05/2012 02:15:21	3.78E+11
27/05/2012 02:15:24	4.53E+11
27/05/2012 02:15:28	3.89E+11
27/05/2012 02:16:07	3.61E+11
27/05/2012 02:16:09	4.40E+11
27/05/2012 02:16:14	3.92E+11
27/05/2012 02:16:55	4.22E+11
27/05/2012 02:16:59	3.83E+11
27/05/2012 02:17:38	3.61E+11
27/05/2012 02:17:40	4.48E+11
27/05/2012 02:17:45	4.01E+11
27/05/2012 02:18:23	3.85E+11
27/05/2012 02:18:26	4.63E+11
27/05/2012 02:18:31	3.77E+11
27/05/2012 02:19:09	3.58E+11
27/05/2012 02:19:12	4.43E+11
27/05/2012 02:19:16	3.85E+11
27/05/2012 02:19:55	3.77E+11
27/05/2012 02:19:57	4.61E+11
27/05/2012 02:20:02	3.67E+11
27/05/2012 02:20:40	3.69E+11
27/05/2012 02:20:43	4.63E+11
27/05/2012 02:20:48	3.99E+11
27/05/2012 02:21:26	3.85E+11
27/05/2012 02:21:28	4.32E+11
27/05/2012 02:21:33	3.63E+11
27/05/2012 02:22:14	4.44E+11
27/05/2012 02:22:19	3.60E+11
27/05/2012 02:22:57	3.44E+11
27/05/2012 02:22:59	4.43E+11
27/05/2012 02:23:04	3.64E+11
27/05/2012 02:23:43	3.52E+11
27/05/2012 02:23:45	4.40E+11
27/05/2012 02:23:50	3.67E+11
27/05/2012 02:24:28	3.67E+11
27/05/2012 02:24:31	4.59E+11
27/05/2012 02:24:36	3.94E+11
27/05/2012 02:25:14	3.60E+11
27/05/2012 02:25:16	4.42E+11
27/05/2012 02:25:21	3.80E+11
27/05/2012 02:26:00	3.49E+11
27/05/2012 02:26:02	4.34E+11
27/05/2012 02:26:07	3.77E+11
27/05/2012 02:26:45	3.88E+11
27/05/2012 02:26:47	4.65E+11
27/05/2012 02:26:52	3.90E+11
27/05/2012 02:27:33	4.42E+11
27/05/2012 02:27:38	3.94E+11
27/05/2012 02:28:16	3.75E+11
27/05/2012 02:28:19	4.53E+11
27/05/2012 02:28:24	3.77E+11
27/05/2012 02:29:02	3.45E+11
27/05/2012 02:29:04	4.46E+11
27/05/2012 02:29:09	3.66E+11
27/05/2012 02:29:48	3.70E+11
27/05/2012 02:29:50	4.60E+11
27/05/2012 02:29:55	3.85E+11
27/05/2012 02:30:33	3.47E+11
27/05/2012 02:30:35	4.50E+11
27/05/2012 02:30:40	3.90E+11
27/05/2012 02:31:19	3.74E+11
27/05/2012 02:31:21	4.49E+11
27/05/2012 02:31:26	3.95E+11
27/05/2012 02:32:04	3.63E+11
27/05/2012 02:32:07	4.51E+11
27/05/2012 02:32:11	3.90E+11
27/05/2012 02:32:52	4.46E+11
27/05/2012 02:32:57	3.89E+11
27/05/2012 02:33:36	3.40E+11
27/05/2012 02:33:38	4.44E+11
27/05/2012 02:33:43	3.65E+11
27/05/2012 02:34:21	3.48E+11
27/05/2012 02:34:24	4.60E+11
27/05/2012 02:34:28	3.69E+11
27/05/2012 02:35:07	3.51E+11
27/05/2012 02:35:09	4.44E+11
27/05/2012 02:35:14	3.70E+11
27/05/2012 02:35:52	3.77E+11
27/05/2012 02:35:55	4.49E+11
27/05/2012 02:35:59	4.00E+11
27/05/2012 02:36:38	3.38E+11
27/05/2012 02:36:40	4.50E+11
27/05/2012 02:36:45	3.81E+11
27/05/2012 02:37:23	3.40E+11
27/05/2012 02:37:26	4.45E+11
27/05/2012 02:37:31	3.85E+11
27/05/2012 02:38:12	4.45E+11
27/05/2012 02:38:16	3.95E+11
27/05/2012 02:38:55	3.56E+11
27/05/2012 02:38:57	4.38E+11
27/05/2012 02:39:02	3.66E+11
27/05/2012 02:39:40	3.76E+11
27/05/2012 02:39:43	4.56E+11
27/05/2012 02:39:48	3.83E+11
27/05/2012 02:40:26	3.70E+11
27/05/2012 02:40:28	4.49E+11
27/05/2012 02:40:33	3.60E+11
27/05/2012 02:41:12	3.48E+11
27/05/2012 02:41:14	4.40E+11
27/05/2012 02:41:19	3.60E+11
27/05/2012 02:41:57	3.60E+11
27/05/2012 02:41:59	4.39E+11
27/05/2012 02:42:04	3.79E+11
27/05/2012 02:42:43	3.36E+11
27/05/2012 02:42:45	4.17E+11
27/05/2012 02:42:50	3.65E+11
27/05/2012 02:43:31	4.62E+11
27/05/2012 02:43:36	3.64E+11
27/05/2012 02:44:14	3.59E+11
27/05/2012 02:44:16	4.34E+11
27/05/2012 02:44:21	3.77E+11
27/05/2012 02:45:00	3.41E+11
27/05/2012 02:45:02	4.39E+11
27/05/2012 02:45:07	3.88E+11
27/05/2012 02:45:45	3.66E+11
27/05/2012 02:45:47	4.41E+11
27/05/2012 02:45:52	3.83E+11
27/05/2012 02:46:31	3.67E+11
27/05/2012 02:46:33	4.52E+11
27/05/2012 02:46:38	3.65E+11
27/05/2012 02:47:16	3.80E+11
27/05/2012 02:47:19	4.56E+11
27/05/2012 02:47:24	3.98E+11
27/05/2012 02:48:02	3.68E+11
27/05/2012 02:48:04	4.60E+11
27/05/2012 02:48:09	3.91E+11
27/05/2012 02:48:49	4.56E+11
27/05/2012 02:48:55	3.92E+11
27/05/2012 02:49:33	3.60E+11
27/05/2012 02:49:36	4.20E+11
27/05/2012 02:49:40	3.54E+11
27/05/2012 02:50:19	3.47E+11
27/05/2012 02:50:21	4.39E+11
27/05/2012 02:50:26	3.56E+11
27/05/2012 02:51:04	3.70E+11
27/05/2012 02:51:07	4.53E+11
27/05/2012 02:51:11	3.98E+11
27/05/2012 02:51:50	3.66E+11
27/05/2012 02:51:52	4.68E+11
27/05/2012 02:51:57	3.91E+11
27/05/2012 02:52:35	3.69E+11
27/05/2012 02:52:38	4.46E+11
27/05/2012 02:52:43	3.88E+11
27/05/2012 02:53:21	3.79E+11
27/05/2012 02:53:24	4.58E+11
27/05/2012 02:53:28	3.81E+11
27/05/2012 02:54:09	4.37E+11
27/05/2012 02:54:14	3.98E+11
27/05/2012 02:54:52	3.80E+11
27/05/2012 02:54:55	4.59E+11
27/05/2012 02:54:59	3.95E+11
27/05/2012 02:55:38	3.76E+11
27/05/2012 02:55:40	4.49E+11
27/05/2012 02:55:45	3.97E+11
27/05/2012 02:56:23	3.35E+11
27/05/2012 02:56:26	4.43E+11
27/05/2012 02:56:31	3.72E+11
27/05/2012 02:57:09	3.42E+11
27/05/2012 02:57:11	4.34E+11
27/05/2012 02:57:16	3.64E+11
27/05/2012 02:57:55	3.78E+11
27/05/2012 02:57:57	4.71E+11
27/05/2012 02:58:02	3.99E+11
27/05/2012 02:58:40	3.77E+11
27/05/2012 02:58:43	4.64E+11
27/05/2012 02:58:47	3.90E+11
27/05/2012 02:59:28	4.62E+11
27/05/2012 02:59:33	4.08E+11
27/05/2012 03:00:11	3.68E+11
27/05/2012 03:00:14	4.45E+11
27/05/2012 03:00:19	3.71E+11
27/05/2012 03:00:57	3.53E+11
27/05/2012 03:00:59	4.40E+11
27/05/2012 03:01:04	3.80E+11
27/05/2012 03:01:43	3.88E+11
27/05/2012 03:01:45	4.54E+11
27/05/2012 03:01:50	3.87E+11
27/05/2012 03:02:28	3.94E+11
27/05/2012 03:02:31	4.57E+11
27/05/2012 03:02:36	3.80E+11
27/05/2012 03:03:14	3.66E+11
27/05/2012 03:03:16	4.53E+11
27/05/2012 03:03:21	3.94E+11
27/05/2012 03:03:59	3.65E+11
27/05/2012 03:04:02	4.61E+11
27/05/2012 03:04:07	3.92E+11
27/05/2012 03:04:47	4.52E+11
27/05/2012 03:04:52	4.00E+11
27/05/2012 03:05:31	3.85E+11
27/05/2012 03:05:33	4.44E+11
27/05/2012 03:05:38	3.83E+11
27/05/2012 03:06:16	3.66E+11
27/05/2012 03:06:19	4.44E+11
27/05/2012 03:06:23	3.81E+11
27/05/2012 03:07:02	3.70E+11
27/05/2012 03:07:04	4.56E+11
27/05/2012 03:07:09	4.01E+11
27/05/2012 03:07:47	3.66E+11
27/05/2012 03:07:50	4.56E+11
27/05/2012 03:07:55	3.71E+11
27/05/2012 03:08:33	3.87E+11
27/05/2012 03:08:35	4.67E+11
27/05/2012 03:08:40	3.93E+11
27/05/2012 03:09:19	3.46E+11
27/05/2012 03:09:21	4.51E+11
27/05/2012 03:09:26	3.93E+11
27/05/2012 03:10:07	4.55E+11
27/05/2012 03:10:12	3.94E+11
27/05/2012 03:10:50	3.78E+11
27/05/2012 03:10:52	4.57E+11
27/05/2012 03:10:57	3.95E+11
27/05/2012 03:11:35	3.68E+11
27/05/2012 03:11:38	4.46E+11
27/05/2012 03:11:43	3.82E+11
27/05/2012 03:12:21	3.93E+11
27/05/2012 03:12:23	4.53E+11
27/05/2012 03:12:28	3.93E+11
27/05/2012 03:13:07	3.78E+11
27/05/2012 03:13:09	4.65E+11
27/05/2012 03:13:14	3.91E+11
27/05/2012 03:13:52	3.64E+11
27/05/2012 03:13:55	4.59E+11
27/05/2012 03:13:59	3.73E+11
27/05/2012 03:14:38	3.87E+11
27/05/2012 03:14:40	4.49E+11
27/05/2012 03:14:45	3.74E+11
27/05/2012 03:15:26	4.54E+11
27/05/2012 03:15:31	4.00E+11
27/05/2012 03:16:09	3.81E+11
27/05/2012 03:16:11	4.52E+11
27/05/2012 03:16:16	3.79E+11
27/05/2012 03:16:55	3.54E+11
27/05/2012 03:16:57	4.45E+11
27/05/2012 03:17:02	4.06E+11
27/05/2012 03:17:40	3.57E+11
27/05/2012 03:17:43	4.62E+11
27/05/2012 03:17:47	4.06E+11
27/05/2012 03:18:26	3.69E+11
27/05/2012 03:18:28	4.53E+11
27/05/2012 03:18:33	3.68E+11
27/05/2012 03:19:11	3.60E+11
27/05/2012 03:19:14	4.67E+11
27/05/2012 03:19:19	3.94E+11
27/05/2012 03:19:57	3.92E+11
27/05/2012 03:20:00	4.60E+11
27/05/2012 03:20:04	3.93E+11
27/05/2012 03:20:45	4.37E+11
27/05/2012 03:20:50	3.77E+11
27/05/2012 03:21:28	3.41E+11
27/05/2012 03:21:31	4.64E+11
27/05/2012 03:21:35	3.87E+11
27/05/2012 03:22:14	3.50E+11
27/05/2012 03:22:16	4.56E+11
27/05/2012 03:22:21	3.83E+11
27/05/2012 03:22:59	3.63E+11
27/05/2012 03:23:02	4.44E+11
27/05/2012 03:23:07	3.97E+11
27/05/2012 03:23:45	3.67E+11
27/05/2012 03:23:47	4.60E+11
27/05/2012 03:23:52	3.80E+11
27/05/2012 03:24:31	3.85E+11
27/05/2012 03:24:33	4.55E+11
27/05/2012 03:24:38	3.80E+11
27/05/2012 03:25:16	3.58E+11
27/05/2012 03:25:19	4.46E+11
27/05/2012 03:25:23	3.77E+11
27/05/2012 03:26:04	4.44E+11
27/05/2012 03:26:09	4.03E+11
27/05/2012 03:26:47	3.79E+11
27/05/2012 03:26:50	4.42E+11
27/05/2012 03:26:55	3.72E+11
27/05/2012 03:27:33	3.56E+11
27/05/2012 03:27:35	4.62E+11
27/05/2012 03:27:40	3.92E+11
27/05/2012 03:28:19	3.72E+11
27/05/2012 03:28:21	4.60E+11
27/05/2012 03:28:26	3.96E+11
27/05/2012 03:29:04	3.66E+11
27/05/2012 03:29:06	4.41E+11
27/05/2012 03:29:11	3.81E+11
27/05/2012 03:29:50	3.78E+11
27/05/2012 03:29:52	4.55E+11
27/05/2012 03:29:57	3.82E+11
27/05/2012 03:30:35	3.75E+11
27/05/2012 03:30:38	4.48E+11
27/05/2012 03:30:43	3.95E+11
27/05/2012 03:31:24	4.53E+11
27/05/2012 03:31:28	3.85E+11
27/05/2012 03:32:07	3.69E+11
27/05/2012 03:32:09	4.44E+11
27/05/2012 03:32:14	3.94E+11
27/05/2012 03:32:52	3.70E+11
27/05/2012 03:32:55	4.55E+11
27/05/2012 03:32:59	3.92E+11
27/05/2012 03:33:38	3.54E+11
27/05/2012 03:33:40	4.59E+11
27/05/2012 03:33:45	3.77E+11
27/05/2012 03:34:23	3.69E+11
27/05/2012 03:34:26	4.56E+11
27/05/2012 03:34:31	3.94E+11
27/05/2012 03:35:09	3.68E+11
27/05/2012 03:35:11	4.56E+11
27/05/2012 03:35:16	3.86E+11
27/05/2012 03:35:55	3.85E+11
27/05/2012 03:35:57	4.52E+11
27/05/2012 03:36:02	3.90E+11
27/05/2012 03:36:43	4.52E+11
27/05/2012 03:36:47	3.85E+11
27/05/2012 03:37:26	3.59E+11
27/05/2012 03:37:28	4.58E+11
27/05/2012 03:37:33	3.96E+11
27/05/2012 03:38:11	3.64E+11
27/05/2012 03:38:14	4.48E+11
27/05/2012 03:38:19	3.86E+11
27/05/2012 03:38:57	3.71E+11
27/05/2012 03:38:59	4.65E+11
27/05/2012 03:39:04	3.87E+11
27/05/2012 03:39:43	3.65E+11
27/05/2012 03:39:45	4.56E+11
27/05/2012 03:39:50	3.83E+11
27/05/2012 03:40:28	3.79E+11
27/05/2012 03:40:31	4.59E+11
27/05/2012 03:40:35	3.86E+11
27/05/2012 03:41:14	3.71E+11
27/05/2012 03:41:16	4.61E+11
27/05/2012 03:41:21	3.88E+11
27/05/2012 03:42:02	4.40E+11
27/05/2012 03:42:07	3.95E+11
27/05/2012 03:42:45	3.70E+11
27/05/2012 03:42:47	4.52E+11
27/05/2012 03:42:52	3.74E+11
27/05/2012 03:43:31	3.62E+11
27/05/2012 03:43:33	4.48E+11
27/05/2012 03:43:38	3.85E+11
27/05/2012 03:44:16	3.68E+11
27/05/2012 03:44:19	4.50E+11
27/05/2012 03:44:23	3.83E+11
27/05/2012 03:45:02	3.67E+11
27/05/2012 03:45:04	4.45E+11
27/05/2012 03:45:09	3.88E+11
27/05/2012 03:45:47	3.55E+11
27/05/2012 03:45:50	4.57E+11
27/05/2012 03:45:55	4.00E+11
27/05/2012 03:46:33	3.62E+11
27/05/2012 03:46:35	4.51E+11
27/05/2012 03:46:40	3.89E+11
27/05/2012 03:47:21	4.50E+11
27/05/2012 03:47:26	4.02E+11
27/05/2012 03:48:04	3.65E+11
27/05/2012 03:48:07	4.63E+11
27/05/2012 03:48:11	3.84E+11
27/05/2012 03:48:50	3.78E+11
27/05/2012 03:48:52	4.55E+11
27/05/2012 03:48:57	3.76E+11
27/05/2012 03:49:35	3.85E+11
27/05/2012 03:49:38	4.53E+11
27/05/2012 03:49:43	3.90E+11
27/05/2012 03:50:21	3.75E+11
27/05/2012 03:50:23	4.57E+11
27/05/2012 03:50:28	3.85E+11
27/05/2012 03:51:07	3.79E+11
27/05/2012 03:51:09	4.64E+11
27/05/2012 03:51:14	3.81E+11
27/05/2012 03:51:52	3.70E+11
27/05/2012 03:51:55	4.52E+11
27/05/2012 03:51:59	3.70E+11
27/05/2012 03:52:40	4.50E+11
27/05/2012 03:52:45	4.01E+11
27/05/2012 03:53:23	3.81E+11
27/05/2012 03:53:26	4.61E+11
27/05/2012 03:53:31	3.85E+11
27/05/2012 03:54:09	3.67E+11
27/05/2012 03:54:11	4.61E+11
27/05/2012 03:54:16	3.93E+11
27/05/2012 03:54:55	3.67E+11
27/05/2012 03:54:57	4.56E+11
27/05/2012 03:55:02	3.99E+11
27/05/2012 03:55:40	3.61E+11
27/05/2012 03:55:43	4.53E+11
27/05/2012 03:55:47	3.89E+11
27/05/2012 03:56:26	3.67E+11
27/05/2012 03:56:28	4.50E+11
27/05/2012 03:56:33	3.85E+11
27/05/2012 03:57:11	3.66E+11
27/05/2012 03:57:14	4.57E+11
27/05/2012 03:57:19	3.91E+11
27/05/2012 03:57:59	4.37E+11
27/05/2012 03:58:04	3.96E+11
27/05/2012 03:58:43	3.66E+11
27/05/2012 03:58:45	4.46E+11
27/05/2012 03:58:50	3.84E+11
27/05/2012 03:59:28	3.71E+11
27/05/2012 03:59:31	4.52E+11
27/05/2012 03:59:35	3.82E+11
27/05/2012 04:00:14	3.79E+11
27/05/2012 04:00:16	4.62E+11
27/05/2012 04:00:21	3.93E+11
27/05/2012 04:00:59	3.67E+11
27/05/2012 04:01:02	4.59E+11
27/05/2012 04:01:07	3.83E+11
27/05/2012 04:01:45	3.73E+11
27/05/2012 04:01:47	4.54E+11
27/05/2012 04:01:52	4.04E+11
27/05/2012 04:02:31	3.83E+11
27/05/2012 04:02:33	4.57E+11
27/05/2012 04:02:38	3.81E+11
27/05/2012 04:03:19	4.52E+11
27/05/2012 04:03:23	4.02E+11
27/05/2012 04:04:02	3.54E+11
27/05/2012 04:04:04	4.54E+11
27/05/2012 04:04:09	3.91E+11
27/05/2012 04:04:47	3.54E+11
27/05/2012 04:04:50	4.44E+11
27/05/2012 04:04:55	3.82E+11
27/05/2012 04:05:33	3.54E+11
27/05/2012 04:05:35	4.63E+11
27/05/2012 04:05:40	3.85E+11
27/05/2012 04:06:19	3.60E+11
27/05/2012 04:06:21	4.45E+11
27/05/2012 04:06:26	3.93E+11
27/05/2012 04:07:04	3.61E+11
27/05/2012 04:07:07	4.55E+11
27/05/2012 04:07:11	3.89E+11
27/05/2012 04:07:50	3.69E+11
27/05/2012 04:07:52	4.33E+11
27/05/2012 04:07:57	3.88E+11
27/05/2012 04:08:38	4.55E+11
27/05/2012 04:08:43	3.89E+11
27/05/2012 04:09:21	3.77E+11
27/05/2012 04:09:23	4.51E+11
27/05/2012 04:09:28	3.95E+11
27/05/2012 04:10:07	3.59E+11
27/05/2012 04:10:09	4.52E+11
27/05/2012 04:10:14	3.96E+11
27/05/2012 04:10:52	3.56E+11
27/05/2012 04:10:55	4.65E+11
27/05/2012 04:10:59	3.96E+11
27/05/2012 04:11:38	3.63E+11
27/05/2012 04:11:40	4.61E+11
27/05/2012 04:11:45	3.87E+11
27/05/2012 04:12:23	3.94E+11
27/05/2012 04:12:26	4.71E+11
27/05/2012 04:12:31	3.93E+11
27/05/2012 04:13:09	3.74E+11
27/05/2012 04:13:11	4.58E+11
27/05/2012 04:13:16	3.72E+11
27/05/2012 04:13:57	4.55E+11
27/05/2012 04:14:02	3.78E+11
27/05/2012 04:14:40	3.81E+11
27/05/2012 04:14:43	4.48E+11
27/05/2012 04:14:47	3.89E+11
27/05/2012 04:15:26	3.59E+11
27/05/2012 04:15:28	4.45E+11
27/05/2012 04:15:33	3.95E+11
27/05/2012 04:16:11	3.72E+11
27/05/2012 04:16:14	4.38E+11
27/05/2012 04:16:19	3.87E+11
27/05/2012 04:16:57	3.45E+11
27/05/2012 04:16:59	4.38E+11
27/05/2012 04:17:04	3.78E+11
27/05/2012 04:17:43	3.71E+11
27/05/2012 04:17:45	4.52E+11
27/05/2012 04:17:50	3.65E+11
27/05/2012 04:18:28	3.48E+11
27/05/2012 04:18:31	4.33E+11
27/05/2012 04:18:35	3.79E+11
27/05/2012 04:19:16	4.47E+11
27/05/2012 04:19:21	3.94E+11
27/05/2012 04:19:59	3.79E+11
27/05/2012 04:20:02	4.52E+11
27/05/2012 04:20:07	3.82E+11
27/05/2012 04:20:45	3.67E+11
27/05/2012 04:20:47	4.40E+11
27/05/2012 04:20:52	3.84E+11
27/05/2012 04:21:31	3.57E+11
27/05/2012 04:21:33	4.54E+11
27/05/2012 04:21:38	3.95E+11
27/05/2012 04:22:16	3.53E+11
27/05/2012 04:22:19	4.49E+11
27/05/2012 04:22:23	3.92E+11
27/05/2012 04:23:02	3.64E+11
27/05/2012 04:23:04	4.47E+11
27/05/2012 04:23:09	3.78E+11
27/05/2012 04:23:47	3.65E+11
27/05/2012 04:23:50	4.61E+11
27/05/2012 04:23:55	3.72E+11
27/05/2012 04:24:35	4.45E+11
27/05/2012 04:24:40	3.80E+11
27/05/2012 04:25:19	3.67E+11
27/05/2012 04:25:21	4.44E+11
27/05/2012 04:25:26	3.77E+11
27/05/2012 04:26:04	3.57E+11
27/05/2012 04:26:07	4.55E+11
27/05/2012 04:26:11	3.88E+11
27/05/2012 04:26:50	3.70E+11
27/05/2012 04:26:52	4.46E+11
27/05/2012 04:26:57	3.73E+11
27/05/2012 04:27:35	3.50E+11
27/05/2012 04:27:38	4.53E+11
27/05/2012 04:27:43	3.95E+11
27/05/2012 04:28:21	3.60E+11
27/05/2012 04:28:23	4.50E+11
27/05/2012 04:28:28	3.91E+11
27/05/2012 04:29:07	3.63E+11
27/05/2012 04:29:09	4.49E+11
27/05/2012 04:29:14	3.79E+11
27/05/2012 04:29:55	4.52E+11
27/05/2012 04:29:59	3.77E+11
27/05/2012 04:30:38	2.71E+11
27/05/2012 04:30:40	4.39E+11
27/05/2012 04:30:45	3.87E+11
27/05/2012 04:31:23	3.76E+11
27/05/2012 04:31:26	4.44E+11
27/05/2012 04:31:31	3.76E+11
27/05/2012 04:32:09	3.64E+11
27/05/2012 04:32:11	4.58E+11
27/05/2012 04:32:16	3.83E+11
27/05/2012 04:32:55	3.59E+11
27/05/2012 04:32:57	4.44E+11
27/05/2012 04:33:02	3.85E+11
27/05/2012 04:33:40	3.68E+11
27/05/2012 04:33:43	4.40E+11
27/05/2012 04:33:47	3.93E+11
27/05/2012 04:34:26	3.66E+11
27/05/2012 04:34:28	4.30E+11
27/05/2012 04:34:33	3.75E+11
27/05/2012 04:35:14	4.52E+11
27/05/2012 04:35:19	3.85E+11
27/05/2012 04:35:57	3.51E+11
27/05/2012 04:35:59	4.44E+11
27/05/2012 04:36:04	3.96E+11
27/05/2012 04:36:43	3.64E+11
27/05/2012 04:36:45	4.40E+11
27/05/2012 04:36:50	3.65E+11
27/05/2012 04:37:28	3.59E+11
27/05/2012 04:37:31	4.43E+11
27/05/2012 04:37:35	3.76E+11
27/05/2012 04:38:14	3.73E+11
27/05/2012 04:38:16	4.34E+11
27/05/2012 04:38:21	3.77E+11
27/05/2012 04:38:59	3.76E+11
27/05/2012 04:39:02	4.44E+11
27/05/2012 04:39:07	3.70E+11
27/05/2012 04:39:45	3.54E+11
27/05/2012 04:39:47	4.52E+11
27/05/2012 04:39:52	3.86E+11
27/05/2012 04:40:33	4.42E+11
27/05/2012 04:40:38	3.87E+11
27/05/2012 04:41:16	3.68E+11
27/05/2012 04:41:19	4.47E+11
27/05/2012 04:41:23	3.68E+11
27/05/2012 04:42:02	3.52E+11
27/05/2012 04:42:04	4.43E+11
27/05/2012 04:42:09	3.71E+11
27/05/2012 04:42:47	3.69E+11
27/05/2012 04:42:50	4.49E+11
27/05/2012 04:42:55	3.86E+11
27/05/2012 04:43:33	3.47E+11
27/05/2012 04:43:35	4.47E+11
27/05/2012 04:43:40	3.77E+11
27/05/2012 04:44:19	3.59E+11
27/05/2012 04:44:21	4.29E+11
27/05/2012 04:44:26	3.85E+11
27/05/2012 04:45:04	3.60E+11
27/05/2012 04:45:07	4.49E+11
27/05/2012 04:45:11	3.69E+11
27/05/2012 04:45:52	4.48E+11
27/05/2012 04:45:57	3.84E+11
27/05/2012 04:46:35	3.76E+11
27/05/2012 04:46:38	4.56E+11
27/05/2012 04:46:43	3.66E+11
27/05/2012 04:47:21	3.44E+11
27/05/2012 04:47:23	4.61E+11
27/05/2012 04:47:28	3.78E+11
27/05/2012 04:48:06	3.51E+11
27/05/2012 04:48:09	4.42E+11
27/05/2012 04:48:14	3.89E+11
27/05/2012 04:48:52	3.60E+11
27/05/2012 04:48:55	4.50E+11
27/05/2012 04:48:59	3.75E+11
27/05/2012 04:49:38	3.68E+11
27/05/2012 04:49:40	4.35E+11
27/05/2012 04:49:45	3.80E+11
27/05/2012 04:50:23	3.67E+11
27/05/2012 04:50:26	4.47E+11
27/05/2012 04:50:31	3.84E+11
27/05/2012 04:51:11	4.46E+11
27/05/2012 04:51:16	3.89E+11
27/05/2012 04:51:55	3.64E+11
27/05/2012 04:51:57	4.57E+11
27/05/2012 04:52:02	3.85E+11
27/05/2012 04:52:40	3.50E+11
27/05/2012 04:52:43	4.48E+11
27/05/2012 04:52:47	3.78E+11
27/05/2012 04:53:26	3.62E+11
27/05/2012 04:53:28	4.47E+11
27/05/2012 04:53:33	3.89E+11
27/05/2012 04:54:11	3.76E+11
27/05/2012 04:54:14	4.55E+11
27/05/2012 04:54:19	3.90E+11
27/05/2012 04:54:57	3.51E+11
27/05/2012 04:54:59	4.38E+11
27/05/2012 04:55:04	3.69E+11
27/05/2012 04:55:43	3.59E+11
27/05/2012 04:55:45	4.47E+11
27/05/2012 04:55:50	3.81E+11
27/05/2012 04:56:16	3.44E+11
27/05/2012 04:56:19	4.45E+11
27/05/2012 04:56:23	3.88E+11
27/05/2012 04:56:50	3.71E+11
27/05/2012 04:56:52	4.53E+11
27/05/2012 04:56:57	3.70E+11
27/05/2012 04:57:23	3.48E+11
27/05/2012 04:57:26	4.33E+11
27/05/2012 04:57:31	3.76E+11
27/05/2012 04:57:57	3.38E+11
27/05/2012 04:57:59	4.35E+11
27/05/2012 04:58:04	3.73E+11
27/05/2012 04:58:31	3.66E+11
27/05/2012 04:58:33	4.36E+11
27/05/2012 04:58:38	3.75E+11
27/05/2012 04:59:04	3.41E+11
27/05/2012 04:59:07	4.36E+11
27/05/2012 04:59:11	3.71E+11
27/05/2012 04:59:38	3.15E+11
27/05/2012 04:59:40	4.44E+11
27/05/2012 04:59:45	3.59E+11
27/05/2012 05:00:11	3.55E+11
27/05/2012 05:00:14	4.39E+11
27/05/2012 05:00:19	3.74E+11
27/05/2012 05:00:45	3.61E+11
27/05/2012 05:00:47	4.36E+11
27/05/2012 05:00:52	3.65E+11
27/05/2012 05:01:19	3.52E+11
27/05/2012 05:01:21	4.36E+11
27/05/2012 05:01:26	3.81E+11
27/05/2012 05:01:52	3.77E+11
27/05/2012 05:01:55	4.48E+11
27/05/2012 05:01:59	3.83E+11
27/05/2012 05:02:26	3.66E+11
27/05/2012 05:02:28	4.41E+11
27/05/2012 05:02:33	3.81E+11
27/05/2012 05:02:59	3.42E+11
27/05/2012 05:03:02	4.43E+11
27/05/2012 05:03:07	3.84E+11
27/05/2012 05:03:33	3.65E+11
27/05/2012 05:03:35	4.67E+11
27/05/2012 05:03:40	3.84E+11
27/05/2012 05:04:07	3.69E+11
27/05/2012 05:04:09	4.63E+11
27/05/2012 05:04:14	3.84E+11
27/05/2012 05:04:40	3.48E+11
27/05/2012 05:04:42	4.28E+11
27/05/2012 05:04:47	3.75E+11
27/05/2012 05:05:14	3.69E+11
27/05/2012 05:05:16	4.45E+11
27/05/2012 05:05:21	3.75E+11
27/05/2012 05:05:47	3.59E+11
27/05/2012 05:05:50	4.34E+11
27/05/2012 05:05:55	3.85E+11
27/05/2012 05:06:21	3.52E+11
27/05/2012 05:06:23	4.37E+11
27/05/2012 05:06:28	3.80E+11
27/05/2012 05:06:55	3.60E+11
27/05/2012 05:06:57	4.34E+11
27/05/2012 05:07:02	3.76E+11
27/05/2012 05:07:28	3.66E+11
27/05/2012 05:07:31	4.40E+11
27/05/2012 05:07:35	3.76E+11
27/05/2012 05:08:02	3.42E+11
27/05/2012 05:08:04	4.35E+11
27/05/2012 05:08:09	3.75E+11
27/05/2012 05:08:35	3.58E+11
27/05/2012 05:08:38	4.23E+11
27/05/2012 05:08:43	3.72E+11
27/05/2012 05:09:09	3.61E+11
27/05/2012 05:09:11	4.43E+11
27/05/2012 05:09:16	3.75E+11
27/05/2012 05:09:43	3.47E+11
27/05/2012 05:09:45	4.39E+11
27/05/2012 05:09:50	3.87E+11
27/05/2012 05:10:16	3.52E+11
27/05/2012 05:10:19	4.50E+11
27/05/2012 05:10:23	3.69E+11
27/05/2012 05:10:50	3.58E+11
27/05/2012 05:10:52	4.46E+11
27/05/2012 05:10:57	3.74E+11
27/05/2012 05:11:23	3.61E+11
27/05/2012 05:11:26	4.31E+11
27/05/2012 05:11:31	3.65E+11
27/05/2012 05:11:57	3.59E+11
27/05/2012 05:11:59	4.46E+11
27/05/2012 05:12:04	3.85E+11
27/05/2012 05:12:31	3.65E+11
27/05/2012 05:12:33	4.45E+11
27/05/2012 05:12:38	3.78E+11
27/05/2012 05:13:04	3.43E+11
27/05/2012 05:13:07	4.46E+11
27/05/2012 05:13:11	3.61E+11
27/05/2012 05:13:38	3.60E+11
27/05/2012 05:13:40	4.32E+11
27/05/2012 05:13:45	3.79E+11
27/05/2012 05:14:11	3.46E+11
27/05/2012 05:14:14	4.30E+11
27/05/2012 05:14:19	3.83E+11
27/05/2012 05:14:45	3.50E+11
27/05/2012 05:14:47	4.07E+11
27/05/2012 05:14:52	3.64E+11
27/05/2012 05:15:19	3.48E+11
27/05/2012 05:15:21	4.39E+11
27/05/2012 05:15:26	3.69E+11
27/05/2012 05:15:52	3.51E+11
27/05/2012 05:15:54	4.35E+11
27/05/2012 05:15:59	3.75E+11
27/05/2012 05:16:26	3.51E+11
27/05/2012 05:16:28	4.36E+11
27/05/2012 05:16:33	3.73E+11
27/05/2012 05:16:59	3.73E+11
27/05/2012 05:17:02	4.37E+11
27/05/2012 05:17:07	3.68E+11
27/05/2012 05:17:33	3.60E+11
27/05/2012 05:17:35	4.34E+11
27/05/2012 05:17:40	3.67E+11
27/05/2012 05:18:07	3.31E+11
27/05/2012 05:18:09	4.40E+11
27/05/2012 05:18:14	3.79E+11
27/05/2012 05:18:40	3.59E+11
27/05/2012 05:18:43	4.46E+11
27/05/2012 05:18:47	3.76E+11
27/05/2012 05:19:14	3.54E+11
27/05/2012 05:19:16	4.38E+11
27/05/2012 05:19:21	3.72E+11
27/05/2012 05:19:47	3.46E+11
27/05/2012 05:19:50	4.31E+11
27/05/2012 05:19:55	3.62E+11
27/05/2012 05:20:21	3.61E+11
27/05/2012 05:20:23	4.49E+11
27/05/2012 05:20:28	3.79E+11
27/05/2012 05:20:54	3.74E+11
27/05/2012 05:20:57	4.31E+11
27/05/2012 05:21:02	3.52E+11
27/05/2012 05:21:28	3.35E+11
27/05/2012 05:21:31	4.30E+11
27/05/2012 05:21:35	3.72E+11
27/05/2012 05:22:02	3.52E+11
27/05/2012 05:22:04	4.27E+11
27/05/2012 05:22:09	3.65E+11
27/05/2012 05:22:35	3.51E+11
27/05/2012 05:22:38	4.25E+11
27/05/2012 05:22:43	3.86E+11
27/05/2012 05:23:09	3.52E+11
27/05/2012 05:23:11	4.43E+11
27/05/2012 05:23:16	3.58E+11
27/05/2012 05:23:43	3.63E+11
27/05/2012 05:23:45	4.47E+11
27/05/2012 05:23:50	3.70E+11
27/05/2012 05:24:16	3.39E+11
27/05/2012 05:24:19	4.27E+11
27/05/2012 05:24:23	3.62E+11
27/05/2012 05:24:50	3.44E+11
27/05/2012 05:24:52	4.36E+11
27/05/2012 05:24:57	3.83E+11
27/05/2012 05:25:23	3.58E+11
27/05/2012 05:25:26	4.29E+11
27/05/2012 05:25:31	3.86E+11
27/05/2012 05:25:57	3.59E+11
27/05/2012 05:25:59	4.45E+11
27/05/2012 05:26:04	3.71E+11
27/05/2012 05:26:31	3.51E+11
27/05/2012 05:26:33	4.43E+11
27/05/2012 05:26:38	3.73E+11
27/05/2012 05:27:04	3.63E+11
27/05/2012 05:27:07	4.24E+11
27/05/2012 05:27:11	3.74E+11
27/05/2012 05:27:38	3.62E+11
27/05/2012 05:27:40	4.13E+11
27/05/2012 05:27:45	3.79E+11
27/05/2012 05:28:11	3.56E+11
27/05/2012 05:28:14	4.35E+11
27/05/2012 05:28:19	3.66E+11
27/05/2012 05:28:45	3.57E+11
27/05/2012 05:28:47	4.41E+11
27/05/2012 05:28:52	3.80E+11
27/05/2012 05:29:19	3.57E+11
27/05/2012 05:29:21	4.44E+11
27/05/2012 05:29:26	3.72E+11
27/05/2012 05:29:52	3.58E+11
27/05/2012 05:29:55	4.43E+11
27/05/2012 05:29:59	3.84E+11
27/05/2012 05:30:26	3.58E+11
27/05/2012 05:30:28	4.30E+11
27/05/2012 05:30:33	3.73E+11
27/05/2012 05:30:59	3.55E+11
27/05/2012 05:31:02	4.31E+11
27/05/2012 05:31:07	3.70E+11
27/05/2012 05:31:33	3.60E+11
27/05/2012 05:31:35	4.43E+11
27/05/2012 05:31:40	3.64E+11
27/05/2012 05:32:07	3.60E+11
27/05/2012 05:32:09	4.31E+11
27/05/2012 05:32:14	3.63E+11
27/05/2012 05:32:40	3.48E+11
27/05/2012 05:32:43	4.28E+11
27/05/2012 05:32:47	3.94E+11
27/05/2012 05:33:14	3.44E+11
27/05/2012 05:33:16	4.36E+11
27/05/2012 05:33:21	3.74E+11
27/05/2012 05:33:47	3.72E+11
27/05/2012 05:33:50	4.56E+11
27/05/2012 05:33:55	3.74E+11
27/05/2012 05:34:21	3.66E+11
27/05/2012 05:34:23	4.38E+11
27/05/2012 05:34:28	3.76E+11
27/05/2012 05:34:55	3.66E+11
27/05/2012 05:34:57	4.47E+11
27/05/2012 05:35:02	3.79E+11
27/05/2012 05:35:28	3.63E+11
27/05/2012 05:35:31	4.59E+11
27/05/2012 05:35:35	3.77E+11
27/05/2012 05:36:02	3.62E+11
27/05/2012 05:36:04	4.24E+11
27/05/2012 05:36:09	3.70E+11
27/05/2012 05:36:35	3.55E+11
27/05/2012 05:36:38	4.37E+11
27/05/2012 05:36:43	3.75E+11
27/05/2012 05:37:09	3.53E+11
27/05/2012 05:37:11	4.19E+11
27/05/2012 05:37:16	3.70E+11
27/05/2012 05:37:43	3.32E+11
27/05/2012 05:37:45	4.23E+11
27/05/2012 05:37:50	3.67E+11
27/05/2012 05:38:16	3.40E+11
27/05/2012 05:38:19	4.22E+11
27/05/2012 05:38:23	3.81E+11
27/05/2012 05:38:50	3.54E+11
27/05/2012 05:38:52	4.45E+11
27/05/2012 05:38:57	3.77E+11
27/05/2012 05:39:23	3.64E+11
27/05/2012 05:39:26	4.45E+11
27/05/2012 05:39:31	3.79E+11
27/05/2012 05:39:57	3.50E+11
27/05/2012 05:39:59	4.42E+11
27/05/2012 05:40:04	3.66E+11
27/05/2012 05:40:31	3.63E+11
27/05/2012 05:40:33	4.30E+11
27/05/2012 05:40:38	3.64E+11
27/05/2012 05:41:04	3.49E+11
27/05/2012 05:41:07	4.23E+11
27/05/2012 05:41:11	3.80E+11
27/05/2012 05:41:38	3.46E+11
27/05/2012 05:41:40	4.28E+11
27/05/2012 05:41:45	3.84E+11
27/05/2012 05:42:11	3.52E+11
27/05/2012 05:42:14	4.51E+11
27/05/2012 05:42:19	3.82E+11
27/05/2012 05:42:45	3.61E+11
27/05/2012 05:42:47	4.43E+11
27/05/2012 05:42:52	3.63E+11
27/05/2012 05:43:19	3.69E+11
27/05/2012 05:43:21	4.44E+11
27/05/2012 05:43:26	3.52E+11
27/05/2012 05:43:52	3.58E+11
27/05/2012 05:43:55	4.24E+11
27/05/2012 05:43:59	3.70E+11
27/05/2012 05:44:26	3.45E+11
27/05/2012 05:44:28	4.47E+11
27/05/2012 05:44:33	3.83E+11
27/05/2012 05:44:59	3.57E+11
27/05/2012 05:45:02	4.29E+11
27/05/2012 05:45:07	3.64E+11
27/05/2012 05:45:33	3.58E+11
27/05/2012 05:45:35	4.45E+11
27/05/2012 05:45:40	3.84E+11
27/05/2012 05:46:07	3.55E+11
27/05/2012 05:46:09	4.40E+11
27/05/2012 05:46:14	3.63E+11
27/05/2012 05:46:40	3.48E+11
27/05/2012 05:46:42	4.38E+11
27/05/2012 05:46:47	3.81E+11
27/05/2012 05:47:14	3.75E+11
27/05/2012 05:47:16	4.39E+11
27/05/2012 05:47:21	3.84E+11
27/05/2012 05:47:47	3.54E+11
27/05/2012 05:47:50	4.23E+11
27/05/2012 05:47:54	3.77E+11
27/05/2012 05:48:21	3.43E+11
27/05/2012 05:48:23	4.47E+11
27/05/2012 05:48:28	3.56E+11
27/05/2012 05:48:55	3.62E+11
27/05/2012 05:48:57	4.30E+11
27/05/2012 05:49:02	3.73E+11
27/05/2012 05:49:28	3.52E+11
27/05/2012 05:49:31	4.36E+11
27/05/2012 05:49:35	3.72E+11
27/05/2012 05:50:02	3.59E+11
27/05/2012 05:50:04	4.57E+11
27/05/2012 05:50:09	3.68E+11
27/05/2012 05:50:35	3.61E+11
27/05/2012 05:50:38	4.55E+11
27/05/2012 05:50:43	3.83E+11
27/05/2012 05:51:09	3.52E+11
27/05/2012 05:51:11	4.42E+11
27/05/2012 05:51:16	3.68E+11
27/05/2012 05:51:43	3.49E+11
27/05/2012 05:51:45	4.49E+11
27/05/2012 05:51:50	3.76E+11
27/05/2012 05:52:16	3.72E+11
27/05/2012 05:52:23	3.69E+11
27/05/2012 05:52:50	3.57E+11
27/05/2012 05:52:57	3.54E+11
27/05/2012 05:53:23	3.48E+11
27/05/2012 05:53:30	3.88E+11
27/05/2012 05:53:57	3.57E+11
27/05/2012 05:54:04	3.77E+11
27/05/2012 05:54:31	3.36E+11
27/05/2012 05:54:38	3.65E+11
27/05/2012 05:55:04	3.44E+11
27/05/2012 05:55:11	3.73E+11
27/05/2012 05:55:38	3.52E+11
27/05/2012 05:55:45	3.65E+11
27/05/2012 05:56:11	3.45E+11
27/05/2012 05:56:19	3.85E+11
27/05/2012 05:56:45	3.53E+11
27/05/2012 05:56:52	3.81E+11
27/05/2012 05:57:19	3.66E+11
27/05/2012 05:57:26	3.65E+11
27/05/2012 05:57:52	3.53E+11
27/05/2012 05:57:59	3.48E+11
27/05/2012 05:58:26	3.48E+11
27/05/2012 05:58:33	3.66E+11
27/05/2012 05:58:59	3.68E+11
27/05/2012 05:59:07	3.64E+11
27/05/2012 05:59:33	3.60E+11
27/05/2012 05:59:40	3.73E+11
27/05/2012 06:00:07	3.67E+11
27/05/2012 06:00:14	3.73E+11
27/05/2012 06:00:40	3.47E+11
27/05/2012 06:00:47	3.74E+11
27/05/2012 06:01:14	3.49E+11
27/05/2012 06:01:21	3.72E+11
27/05/2012 06:01:47	3.55E+11
27/05/2012 06:01:55	3.66E+11
27/05/2012 06:02:21	3.65E+11
27/05/2012 06:02:28	3.70E+11
27/05/2012 06:02:55	3.61E+11
27/05/2012 06:03:02	3.69E+11
27/05/2012 06:03:28	3.53E+11
27/05/2012 06:03:35	3.73E+11
27/05/2012 06:04:02	3.60E+11
27/05/2012 06:04:09	3.62E+11
27/05/2012 06:04:35	3.51E+11
27/05/2012 06:04:43	3.68E+11
27/05/2012 06:05:09	3.69E+11
27/05/2012 06:05:16	3.91E+11
27/05/2012 06:05:43	3.50E+11
27/05/2012 06:05:50	3.76E+11
27/05/2012 06:06:16	3.63E+11
27/05/2012 06:06:23	3.64E+11
27/05/2012 06:06:50	3.45E+11
27/05/2012 06:06:57	3.45E+11
27/05/2012 06:07:23	3.52E+11
27/05/2012 06:07:31	3.59E+11
27/05/2012 06:07:57	3.48E+11
27/05/2012 06:08:04	3.65E+11
27/05/2012 06:08:31	3.39E+11
27/05/2012 06:08:38	3.66E+11
27/05/2012 06:09:04	3.32E+11
27/05/2012 06:09:11	3.74E+11
27/05/2012 06:09:38	3.52E+11
27/05/2012 06:09:45	3.63E+11
27/05/2012 06:10:11	3.57E+11
27/05/2012 06:10:19	3.80E+11
27/05/2012 06:10:45	3.48E+11
27/05/2012 06:10:52	3.52E+11
27/05/2012 06:11:19	3.42E+11
27/05/2012 06:11:26	3.60E+11
27/05/2012 06:11:52	3.54E+11
27/05/2012 06:11:59	3.44E+11
27/05/2012 06:12:26	3.48E+11
27/05/2012 06:12:33	3.47E+11
27/05/2012 06:12:59	3.24E+11
27/05/2012 06:13:07	3.54E+11
27/05/2012 06:13:33	3.38E+11
27/05/2012 06:13:40	3.58E+11
27/05/2012 06:14:07	3.62E+11
27/05/2012 06:14:14	3.69E+11
27/05/2012 06:14:40	3.40E+11
27/05/2012 06:14:47	3.70E+11
27/05/2012 06:15:14	3.65E+11
27/05/2012 06:15:21	3.50E+11
27/05/2012 06:15:47	3.60E+11
27/05/2012 06:15:55	3.68E+11
27/05/2012 06:16:21	3.27E+11
27/05/2012 06:16:28	3.61E+11
27/05/2012 06:16:55	3.36E+11
27/05/2012 06:17:02	3.47E+11
27/05/2012 06:17:28	3.45E+11
27/05/2012 06:17:35	3.58E+11
27/05/2012 06:18:02	3.45E+11
27/05/2012 06:18:09	3.71E+11
27/05/2012 06:18:35	3.57E+11
27/05/2012 06:18:43	3.62E+11
27/05/2012 06:19:09	3.41E+11
27/05/2012 06:19:16	3.51E+11
27/05/2012 06:19:43	3.58E+11
27/05/2012 06:19:50	3.60E+11
27/05/2012 06:20:16	3.38E+11
27/05/2012 06:20:23	3.65E+11
27/05/2012 06:20:50	3.42E+11
27/05/2012 06:20:57	3.68E+11
27/05/2012 06:21:23	3.49E+11
27/05/2012 06:21:31	3.64E+11
27/05/2012 06:21:57	3.61E+11
27/05/2012 06:22:04	3.60E+11
27/05/2012 06:22:31	3.50E+11
27/05/2012 06:22:38	3.54E+11
27/05/2012 06:23:04	3.43E+11
27/05/2012 06:23:11	3.74E+11
27/05/2012 06:23:38	3.51E+11
27/05/2012 06:23:45	3.74E+11
27/05/2012 06:24:11	3.51E+11
27/05/2012 06:24:18	3.57E+11
27/05/2012 06:24:45	3.31E+11
27/05/2012 06:24:52	3.48E+11
27/05/2012 06:25:19	3.54E+11
27/05/2012 06:25:26	3.62E+11
27/05/2012 06:25:52	3.54E+11
27/05/2012 06:25:59	3.59E+11
27/05/2012 06:26:26	3.49E+11
27/05/2012 06:26:33	3.62E+11
27/05/2012 06:26:59	3.42E+11
27/05/2012 06:27:07	3.48E+11
27/05/2012 06:27:33	3.44E+11
27/05/2012 06:27:40	3.57E+11
27/05/2012 06:28:07	3.54E+11
27/05/2012 06:28:14	3.70E+11
27/05/2012 06:28:40	3.38E+11
27/05/2012 06:28:47	3.52E+11
27/05/2012 06:29:14	3.65E+11
27/05/2012 06:29:21	3.59E+11
27/05/2012 06:29:47	3.34E+11
27/05/2012 06:29:55	3.67E+11
27/05/2012 06:30:21	3.31E+11
27/05/2012 06:30:28	3.28E+11
27/05/2012 06:30:54	3.51E+11
27/05/2012 06:31:02	3.33E+11
27/05/2012 06:31:28	3.51E+11
27/05/2012 06:31:35	3.33E+11
27/05/2012 06:32:02	3.27E+11
27/05/2012 06:32:09	3.38E+11
27/05/2012 06:32:35	3.43E+11
27/05/2012 06:32:43	3.29E+11
27/05/2012 06:33:09	3.24E+11
27/05/2012 06:33:16	3.17E+11
27/05/2012 06:33:43	3.34E+11
27/05/2012 06:33:50	3.46E+11
27/05/2012 06:34:16	3.54E+11
27/05/2012 06:34:23	3.55E+11
27/05/2012 06:34:50	3.48E+11
27/05/2012 06:34:57	3.37E+11
27/05/2012 06:35:23	3.40E+11
27/05/2012 06:35:31	3.40E+11
27/05/2012 06:35:57	3.41E+11
27/05/2012 06:36:04	3.41E+11
27/05/2012 06:36:31	3.37E+11
27/05/2012 06:36:38	3.30E+11
27/05/2012 06:37:04	3.41E+11
27/05/2012 06:37:11	3.43E+11
27/05/2012 06:37:38	3.57E+11
27/05/2012 06:37:45	3.42E+11
27/05/2012 06:38:11	3.57E+11
27/05/2012 06:38:19	3.34E+11
27/05/2012 06:38:45	3.32E+11
27/05/2012 06:38:52	3.42E+11
27/05/2012 06:39:19	3.43E+11
27/05/2012 06:39:26	3.49E+11
27/05/2012 06:39:52	3.24E+11
27/05/2012 06:39:59	3.36E+11
27/05/2012 06:40:26	3.49E+11
27/05/2012 06:40:33	3.52E+11
27/05/2012 06:40:59	3.34E+11
27/05/2012 06:41:07	3.41E+11
27/05/2012 06:41:33	3.44E+11
27/05/2012 06:41:40	3.39E+11
27/05/2012 06:42:07	3.48E+11
27/05/2012 06:42:14	3.38E+11
27/05/2012 06:42:40	3.48E+11
27/05/2012 06:42:47	3.57E+11
27/05/2012 06:43:14	3.35E+11
27/05/2012 06:43:21	3.32E+11
27/05/2012 06:43:47	3.37E+11
27/05/2012 06:43:55	3.38E+11
27/05/2012 06:44:21	3.53E+11
27/05/2012 06:44:28	3.45E+11
27/05/2012 06:44:55	3.44E+11
27/05/2012 06:45:02	3.52E+11
27/05/2012 06:45:28	3.29E+11
27/05/2012 06:45:35	3.43E+11
27/05/2012 06:46:02	3.60E+11
27/05/2012 06:46:09	3.38E+11
27/05/2012 06:46:35	3.35E+11
27/05/2012 06:46:43	3.41E+11
27/05/2012 06:47:09	3.42E+11
27/05/2012 06:47:16	3.44E+11
27/05/2012 06:47:43	3.44E+11
27/05/2012 06:47:50	3.48E+11
27/05/2012 06:48:16	3.35E+11
27/05/2012 06:48:23	3.27E+11
27/05/2012 06:48:50	3.29E+11
27/05/2012 06:48:57	3.39E+11
27/05/2012 06:49:23	3.56E+11
27/05/2012 06:49:30	3.40E+11
27/05/2012 06:49:57	3.54E+11
27/05/2012 06:50:04	3.36E+11
27/05/2012 06:50:31	3.42E+11
27/05/2012 06:50:38	3.46E+11
27/05/2012 06:51:04	3.49E+11
27/05/2012 06:51:11	3.51E+11
27/05/2012 06:51:38	3.44E+11
27/05/2012 06:51:45	3.46E+11
27/05/2012 06:52:11	3.61E+11
27/05/2012 06:52:18	3.55E+11
27/05/2012 06:52:45	3.64E+11
27/05/2012 06:52:52	2.71E+11
27/05/2012 06:53:19	3.34E+11
27/05/2012 06:53:26	3.32E+11
27/05/2012 06:53:52	3.39E+11
27/05/2012 06:53:59	3.43E+11
27/05/2012 06:54:26	3.42E+11
27/05/2012 06:54:33	3.48E+11
27/05/2012 06:54:59	3.24E+11
27/05/2012 06:55:07	3.48E+11
27/05/2012 06:55:33	3.37E+11
27/05/2012 06:55:40	3.30E+11
27/05/2012 06:56:07	3.55E+11
27/05/2012 06:56:14	3.48E+11
27/05/2012 06:56:40	3.51E+11
27/05/2012 06:56:47	3.40E+11
27/05/2012 06:57:14	3.52E+11
27/05/2012 06:57:21	3.60E+11
27/05/2012 06:57:47	3.76E+11
27/05/2012 06:57:55	3.56E+11
27/05/2012 06:58:21	3.54E+11
27/05/2012 06:58:28	3.64E+11
27/05/2012 06:58:54	3.52E+11
27/05/2012 06:59:02	3.54E+11
27/05/2012 06:59:28	3.69E+11
27/05/2012 06:59:35	3.48E+11
27/05/2012 07:00:02	3.56E+11
27/05/2012 07:00:09	3.39E+11
27/05/2012 07:00:35	3.55E+11
27/05/2012 07:00:43	3.50E+11
27/05/2012 07:01:09	3.65E+11
27/05/2012 07:01:16	3.52E+11
27/05/2012 07:01:43	3.62E+11
27/05/2012 07:01:50	3.50E+11
27/05/2012 07:02:16	3.49E+11
27/05/2012 07:02:23	3.63E+11
27/05/2012 07:02:50	3.63E+11
27/05/2012 07:02:57	3.50E+11
27/05/2012 07:03:23	3.46E+11
27/05/2012 07:03:31	3.25E+11
27/05/2012 07:03:57	3.48E+11
27/05/2012 07:04:04	3.43E+11
27/05/2012 07:04:31	3.60E+11
27/05/2012 07:04:38	3.61E+11
27/05/2012 07:05:04	3.39E+11
27/05/2012 07:05:11	3.40E+11
27/05/2012 07:05:38	3.50E+11
27/05/2012 07:05:45	3.47E+11
27/05/2012 07:06:11	3.58E+11
27/05/2012 07:06:19	3.54E+11
27/05/2012 07:06:45	3.67E+11
27/05/2012 07:06:52	3.43E+11
27/05/2012 07:07:19	3.52E+11
27/05/2012 07:07:26	3.51E+11
27/05/2012 07:07:52	3.45E+11
27/05/2012 07:07:59	3.55E+11
27/05/2012 07:08:26	3.36E+11
27/05/2012 07:08:33	3.45E+11
27/05/2012 07:08:59	3.25E+11
27/05/2012 07:09:07	3.53E+11
27/05/2012 07:09:33	3.44E+11
27/05/2012 07:09:40	3.59E+11
27/05/2012 07:10:06	3.48E+11
27/05/2012 07:10:14	3.37E+11
27/05/2012 07:10:40	3.35E+11
27/05/2012 07:10:47	3.55E+11
27/05/2012 07:11:14	3.59E+11
27/05/2012 07:11:21	3.59E+11
27/05/2012 07:11:47	3.42E+11
27/05/2012 07:11:55	3.41E+11
27/05/2012 07:12:21	3.38E+11
27/05/2012 07:12:28	3.50E+11
27/05/2012 07:12:55	3.45E+11
27/05/2012 07:13:02	3.43E+11
27/05/2012 07:13:28	3.46E+11
27/05/2012 07:13:35	3.63E+11
27/05/2012 07:14:02	3.35E+11
27/05/2012 07:14:09	3.49E+11
27/05/2012 07:14:35	3.43E+11
27/05/2012 07:14:43	3.50E+11
27/05/2012 07:15:09	3.45E+11
27/05/2012 07:15:16	3.43E+11
27/05/2012 07:15:43	3.32E+11
27/05/2012 07:15:50	3.46E+11
27/05/2012 07:16:16	3.62E+11
27/05/2012 07:16:23	3.59E+11
27/05/2012 07:16:50	3.48E+11
27/05/2012 07:16:57	3.52E+11
27/05/2012 07:17:23	3.52E+11
27/05/2012 07:17:30	3.60E+11
27/05/2012 07:17:57	3.46E+11
27/05/2012 07:18:04	3.50E+11
27/05/2012 07:18:31	3.37E+11
27/05/2012 07:18:38	3.22E+11
27/05/2012 07:19:04	3.47E+11
27/05/2012 07:19:11	3.51E+11
27/05/2012 07:19:38	3.42E+11
27/05/2012 07:19:45	3.45E+11
27/05/2012 07:20:11	3.49E+11
27/05/2012 07:20:19	3.43E+11
27/05/2012 07:20:45	3.33E+11
27/05/2012 07:20:52	3.34E+11
27/05/2012 07:21:18	3.35E+11
27/05/2012 07:21:26	3.59E+11
27/05/2012 07:21:52	3.42E+11
27/05/2012 07:21:59	3.55E+11
27/05/2012 07:22:26	3.60E+11
27/05/2012 07:22:33	3.40E+11
27/05/2012 07:22:59	3.48E+11
27/05/2012 07:23:06	3.52E+11
27/05/2012 07:23:33	3.47E+11
27/05/2012 07:23:40	3.53E+11
27/05/2012 07:24:07	3.56E+11
27/05/2012 07:24:14	3.46E+11
27/05/2012 07:24:40	3.56E+11
27/05/2012 07:24:47	3.44E+11
27/05/2012 07:25:14	3.54E+11
27/05/2012 07:25:21	3.60E+11
27/05/2012 07:25:47	3.49E+11
27/05/2012 07:25:55	3.49E+11
27/05/2012 07:26:21	3.52E+11
27/05/2012 07:26:28	3.47E+11
27/05/2012 07:26:55	3.43E+11
27/05/2012 07:27:02	3.47E+11
27/05/2012 07:27:28	3.52E+11
27/05/2012 07:27:35	3.47E+11
27/05/2012 07:28:02	3.39E+11
27/05/2012 07:28:09	3.42E+11
27/05/2012 07:28:35	3.67E+11
27/05/2012 07:28:43	3.43E+11
27/05/2012 07:29:09	3.63E+11
27/05/2012 07:29:16	3.34E+11
27/05/2012 07:29:42	3.40E+11
27/05/2012 07:29:50	3.55E+11
27/05/2012 07:30:16	3.59E+11
27/05/2012 07:30:23	3.51E+11
27/05/2012 07:30:50	3.47E+11
27/05/2012 07:30:57	3.44E+11
27/05/2012 07:31:23	3.50E+11
27/05/2012 07:31:31	3.50E+11
27/05/2012 07:31:57	3.43E+11
27/05/2012 07:32:04	3.44E+11
27/05/2012 07:32:30	3.32E+11
27/05/2012 07:32:38	3.41E+11
27/05/2012 07:33:04	3.50E+11
27/05/2012 07:33:11	3.39E+11
27/05/2012 07:33:38	3.46E+11
27/05/2012 07:33:45	3.59E+11
27/05/2012 07:34:11	3.54E+11
27/05/2012 07:34:19	3.52E+11
27/05/2012 07:34:45	3.52E+11
27/05/2012 07:34:52	3.54E+11
27/05/2012 07:35:19	3.52E+11
27/05/2012 07:35:26	3.48E+11
27/05/2012 07:35:52	3.50E+11
27/05/2012 07:35:59	3.66E+11
27/05/2012 07:36:26	3.46E+11
27/05/2012 07:36:33	3.65E+11
27/05/2012 07:36:59	3.53E+11
27/05/2012 07:37:07	3.41E+11
27/05/2012 07:37:33	3.69E+11
27/05/2012 07:37:40	3.31E+11
27/05/2012 07:38:07	3.52E+11
27/05/2012 07:38:14	3.43E+11
27/05/2012 07:38:40	3.47E+11
27/05/2012 07:38:47	3.48E+11
27/05/2012 07:39:14	3.51E+11
27/05/2012 07:39:21	3.43E+11
27/05/2012 07:39:47	3.60E+11
27/05/2012 07:39:55	3.51E+11
27/05/2012 07:40:21	3.34E+11
27/05/2012 07:40:28	3.43E+11
27/05/2012 07:40:54	3.39E+11
27/05/2012 07:41:02	3.43E+11
27/05/2012 07:41:28	3.56E+11
27/05/2012 07:41:35	3.53E+11
27/05/2012 07:42:02	3.55E+11
27/05/2012 07:42:09	3.36E+11
27/05/2012 07:42:35	3.56E+11
27/05/2012 07:42:42	3.49E+11
27/05/2012 07:43:09	3.56E+11
27/05/2012 07:43:16	3.38E+11
27/05/2012 07:43:42	3.52E+11
27/05/2012 07:43:50	3.44E+11
27/05/2012 07:44:16	3.38E+11
27/05/2012 07:44:23	3.60E+11
27/05/2012 07:44:50	3.45E+11
27/05/2012 07:44:57	3.27E+11
27/05/2012 07:45:23	3.23E+11
27/05/2012 07:45:31	3.32E+11
27/05/2012 07:45:57	3.44E+11
27/05/2012 07:46:04	3.44E+11
27/05/2012 07:46:31	3.63E+11
27/05/2012 07:46:38	3.41E+11
27/05/2012 07:47:04	3.35E+11
27/05/2012 07:47:11	3.59E+11
27/05/2012 07:47:38	3.60E+11
27/05/2012 07:47:45	3.53E+11
27/05/2012 07:48:11	3.57E+11
27/05/2012 07:48:19	3.34E+11
27/05/2012 07:48:45	3.42E+11
27/05/2012 07:48:52	3.44E+11
27/05/2012 07:49:19	3.36E+11
27/05/2012 07:49:26	3.60E+11
27/05/2012 07:49:52	3.51E+11
27/05/2012 07:49:59	3.38E+11
27/05/2012 07:50:26	3.58E+11
27/05/2012 07:50:33	3.52E+11
27/05/2012 07:50:59	3.47E+11
27/05/2012 07:51:07	3.61E+11
27/05/2012 07:51:33	3.44E+11
27/05/2012 07:51:40	3.73E+11
27/05/2012 07:52:07	3.45E+11
27/05/2012 07:52:14	3.34E+11
27/05/2012 07:52:40	3.47E+11
27/05/2012 07:52:47	3.60E+11
27/05/2012 07:53:14	3.54E+11
27/05/2012 07:53:21	3.50E+11
27/05/2012 07:53:47	3.47E+11
27/05/2012 07:53:54	3.43E+11
27/05/2012 07:54:21	3.44E+11
27/05/2012 07:54:28	3.35E+11
27/05/2012 07:54:55	3.49E+11
27/05/2012 07:55:02	3.53E+11
27/05/2012 07:55:28	3.60E+11
27/05/2012 07:55:35	3.46E+11
27/05/2012 07:56:02	3.41E+11
27/05/2012 07:56:09	3.49E+11
27/05/2012 07:56:35	3.47E+11
27/05/2012 07:56:43	3.54E+11
27/05/2012 07:57:09	3.37E+11
27/05/2012 07:57:16	3.48E+11
27/05/2012 07:57:43	3.49E+11
27/05/2012 07:57:50	3.49E+11
27/05/2012 07:58:16	3.56E+11
27/05/2012 07:58:23	3.52E+11
27/05/2012 07:58:50	3.47E+11
27/05/2012 07:58:57	3.49E+11
27/05/2012 07:59:23	3.40E+11
27/05/2012 07:59:31	3.48E+11
27/05/2012 07:59:57	3.49E+11
27/05/2012 08:00:04	3.49E+11
27/05/2012 08:00:31	3.32E+11
27/05/2012 08:00:38	3.57E+11
27/05/2012 08:01:04	3.47E+11
27/05/2012 08:01:11	3.38E+11
27/05/2012 08:01:38	3.51E+11
27/05/2012 08:01:45	3.37E+11
27/05/2012 08:02:11	3.38E+11
27/05/2012 08:02:19	3.67E+11
27/05/2012 08:02:45	3.41E+11
27/05/2012 08:02:52	3.46E+11
27/05/2012 08:03:19	3.64E+11
27/05/2012 08:03:26	3.54E+11
27/05/2012 08:03:52	3.42E+11
27/05/2012 08:03:59	3.40E+11
27/05/2012 08:04:26	3.38E+11
27/05/2012 08:04:33	3.55E+11
27/05/2012 08:04:59	3.57E+11
27/05/2012 08:05:07	3.50E+11
27/05/2012 08:05:33	3.59E+11
27/05/2012 08:05:40	3.53E+11
27/05/2012 08:06:07	3.43E+11
27/05/2012 08:06:14	3.60E+11
27/05/2012 08:06:40	3.65E+11
27/05/2012 08:06:47	3.45E+11
27/05/2012 08:07:14	3.52E+11
27/05/2012 08:07:21	3.35E+11
27/05/2012 08:07:47	3.43E+11
27/05/2012 08:07:55	3.48E+11
27/05/2012 08:08:21	3.55E+11
27/05/2012 08:08:28	3.35E+11
27/05/2012 08:08:55	3.41E+11
27/05/2012 08:09:02	3.41E+11
27/05/2012 08:09:28	3.49E+11
27/05/2012 08:09:35	3.53E+11
27/05/2012 08:10:02	3.52E+11
27/05/2012 08:10:09	3.50E+11
27/05/2012 08:10:35	3.61E+11
27/05/2012 08:10:43	3.57E+11
27/05/2012 08:11:09	3.45E+11
27/05/2012 08:11:16	3.47E+11
27/05/2012 08:11:43	3.49E+11
27/05/2012 08:11:50	3.56E+11
27/05/2012 08:12:16	3.53E+11
27/05/2012 08:12:23	3.59E+11
27/05/2012 08:12:50	3.50E+11
27/05/2012 08:12:57	3.45E+11
27/05/2012 08:13:23	3.38E+11
27/05/2012 08:13:31	3.45E+11
27/05/2012 08:13:57	3.41E+11
27/05/2012 08:14:04	3.56E+11
27/05/2012 08:14:31	3.57E+11
27/05/2012 08:14:38	3.46E+11
27/05/2012 08:15:04	3.56E+11
27/05/2012 08:15:11	3.35E+11
27/05/2012 08:15:38	3.34E+11
27/05/2012 08:15:45	3.48E+11
27/05/2012 08:16:11	3.46E+11
27/05/2012 08:16:19	3.35E+11
27/05/2012 08:16:45	3.48E+11
27/05/2012 08:16:52	3.55E+11
27/05/2012 08:17:19	3.44E+11
27/05/2012 08:17:26	3.51E+11
27/05/2012 08:17:52	3.31E+11
27/05/2012 08:17:59	3.35E+11
27/05/2012 08:18:26	3.40E+11
27/05/2012 08:18:33	3.47E+11
27/05/2012 08:18:59	3.36E+11
27/05/2012 08:19:07	3.34E+11
27/05/2012 08:19:33	3.55E+11
27/05/2012 08:19:40	3.49E+11
27/05/2012 08:20:06	3.48E+11
27/05/2012 08:20:14	3.52E+11
27/05/2012 08:20:40	3.30E+11
27/05/2012 08:20:48	3.33E+11
27/05/2012 08:21:14	3.26E+11
27/05/2012 08:21:21	3.43E+11
27/05/2012 08:21:47	3.55E+11
27/05/2012 08:21:55	3.57E+11
27/05/2012 08:22:21	3.53E+11
27/05/2012 08:22:28	3.35E+11
27/05/2012 08:22:55	3.50E+11
27/05/2012 08:23:02	3.61E+11
27/05/2012 08:23:28	3.56E+11
27/05/2012 08:23:36	3.40E+11
27/05/2012 08:24:02	3.48E+11
27/05/2012 08:24:09	3.41E+11
27/05/2012 08:24:36	3.46E+11
27/05/2012 08:24:43	3.51E+11
27/05/2012 08:25:09	3.38E+11
27/05/2012 08:25:16	3.45E+11
27/05/2012 08:25:43	3.44E+11
27/05/2012 08:25:50	3.39E+11
27/05/2012 08:26:16	3.37E+11
27/05/2012 08:26:24	3.55E+11
27/05/2012 08:26:50	3.41E+11
27/05/2012 08:26:57	3.45E+11
27/05/2012 08:27:24	3.44E+11
27/05/2012 08:27:31	3.38E+11
27/05/2012 08:27:57	3.43E+11
27/05/2012 08:28:04	3.45E+11
27/05/2012 08:28:31	3.64E+11
27/05/2012 08:28:38	3.54E+11
27/05/2012 08:29:04	3.76E+11
27/05/2012 08:29:12	3.52E+11
27/05/2012 08:29:38	3.54E+11
27/05/2012 08:29:45	3.64E+11
27/05/2012 08:30:12	3.41E+11
27/05/2012 08:30:19	3.48E+11
27/05/2012 08:30:45	3.57E+11
27/05/2012 08:30:52	3.55E+11
27/05/2012 08:31:19	3.29E+11
27/05/2012 08:31:26	3.42E+11
27/05/2012 08:31:52	3.51E+11
27/05/2012 08:32:00	3.43E+11
27/05/2012 08:32:26	3.33E+11
27/05/2012 08:32:33	3.37E+11
27/05/2012 08:32:59	3.45E+11
27/05/2012 08:33:07	3.55E+11
27/05/2012 08:33:33	3.59E+11
27/05/2012 08:33:40	3.56E+11
27/05/2012 08:34:07	3.59E+11
27/05/2012 08:34:14	3.36E+11
27/05/2012 08:34:40	3.33E+11
27/05/2012 08:34:48	3.54E+11
27/05/2012 08:35:14	3.61E+11
27/05/2012 08:35:21	3.51E+11
27/05/2012 08:35:48	3.51E+11
27/05/2012 08:35:55	3.46E+11
27/05/2012 08:36:21	3.38E+11
27/05/2012 08:36:28	3.45E+11
27/05/2012 08:36:55	3.38E+11
27/05/2012 08:37:02	3.36E+11
27/05/2012 08:37:28	3.39E+11
27/05/2012 08:37:36	3.48E+11
27/05/2012 08:38:02	3.45E+11
27/05/2012 08:38:09	3.40E+11
27/05/2012 08:38:36	3.59E+11
27/05/2012 08:38:43	3.50E+11
27/05/2012 08:39:09	3.45E+11
27/05/2012 08:39:16	3.44E+11
27/05/2012 08:39:43	3.46E+11
27/05/2012 08:39:50	3.46E+11
27/05/2012 08:40:16	3.40E+11
27/05/2012 08:40:24	3.52E+11
27/05/2012 08:40:50	3.39E+11
27/05/2012 08:40:57	3.32E+11
27/05/2012 08:41:24	3.25E+11
27/05/2012 08:41:31	3.28E+11
27/05/2012 08:41:57	3.46E+11
27/05/2012 08:42:04	3.57E+11
27/05/2012 08:42:31	4.06E+11
27/05/2012 08:42:38	3.97E+11
27/05/2012 08:43:04	4.64E+11
27/05/2012 08:43:11	4.55E+11
27/05/2012 08:43:38	4.76E+11
27/05/2012 08:43:45	4.71E+11
27/05/2012 08:44:12	4.60E+11
27/05/2012 08:44:19	4.63E+11
27/05/2012 08:44:45	4.75E+11
27/05/2012 08:44:52	4.55E+11
27/05/2012 08:45:19	4.68E+11
27/05/2012 08:45:26	4.59E+11
27/05/2012 08:45:52	4.66E+11
27/05/2012 08:46:00	4.75E+11
27/05/2012 08:46:26	4.72E+11
27/05/2012 08:46:33	4.65E+11
27/05/2012 08:47:00	4.65E+11
27/05/2012 08:47:07	4.67E+11
27/05/2012 08:47:33	4.68E+11
27/05/2012 08:47:40	4.76E+11
27/05/2012 08:48:07	4.65E+11
27/05/2012 08:48:14	4.68E+11
27/05/2012 08:48:40	4.64E+11
27/05/2012 08:48:48	4.67E+11
27/05/2012 08:49:14	4.69E+11
27/05/2012 08:49:21	4.69E+11
27/05/2012 08:49:47	4.77E+11
27/05/2012 08:49:55	4.74E+11
27/05/2012 08:50:21	4.58E+11
27/05/2012 08:50:28	4.82E+11
27/05/2012 08:50:55	4.53E+11
27/05/2012 08:51:02	4.67E+11
27/05/2012 08:51:28	4.63E+11
27/05/2012 08:51:36	4.57E+11
27/05/2012 08:52:02	4.70E+11
27/05/2012 08:52:09	4.80E+11
27/05/2012 08:52:36	4.62E+11
27/05/2012 08:52:43	4.67E+11
27/05/2012 08:53:09	4.61E+11
27/05/2012 08:53:16	4.77E+11
27/05/2012 08:53:43	4.89E+11
27/05/2012 08:53:50	4.73E+11
27/05/2012 08:54:16	4.62E+11
27/05/2012 08:54:24	4.64E+11
27/05/2012 08:54:50	4.63E+11
27/05/2012 08:54:57	4.69E+11
27/05/2012 08:55:24	4.67E+11
27/05/2012 08:55:31	4.69E+11
27/05/2012 08:55:57	4.62E+11
27/05/2012 08:56:04	4.63E+11
27/05/2012 08:56:31	4.70E+11
27/05/2012 08:56:38	4.68E+11
27/05/2012 08:57:04	4.73E+11
27/05/2012 08:57:12	4.67E+11
27/05/2012 08:57:38	4.74E+11
27/05/2012 08:57:45	4.55E+11
27/05/2012 08:58:12	4.54E+11
27/05/2012 08:58:19	4.70E+11
27/05/2012 08:58:45	4.68E+11
27/05/2012 08:58:52	4.71E+11
27/05/2012 08:59:19	4.75E+11
27/05/2012 08:59:26	4.82E+11
27/05/2012 08:59:52	4.68E+11
27/05/2012 09:00:00	4.76E+11
27/05/2012 09:00:26	4.76E+11
27/05/2012 09:00:33	4.65E+11
27/05/2012 09:00:59	4.67E+11
27/05/2012 09:01:07	4.79E+11
27/05/2012 09:01:33	4.54E+11
27/05/2012 09:01:40	4.65E+11
27/05/2012 09:02:07	4.68E+11
27/05/2012 09:02:14	4.69E+11
27/05/2012 09:02:40	4.66E+11
27/05/2012 09:02:48	4.65E+11
27/05/2012 09:03:14	4.69E+11
27/05/2012 09:03:21	4.87E+11
27/05/2012 09:03:48	4.66E+11
27/05/2012 09:03:55	4.54E+11
27/05/2012 09:04:21	4.68E+11
27/05/2012 09:04:28	4.73E+11
27/05/2012 09:04:55	4.70E+11
27/05/2012 09:05:02	4.49E+11
27/05/2012 09:05:28	4.60E+11
27/05/2012 09:05:36	4.63E+11
27/05/2012 09:06:02	4.69E+11
27/05/2012 09:06:09	4.69E+11
27/05/2012 09:06:36	4.59E+11
27/05/2012 09:06:43	4.71E+11
27/05/2012 09:07:09	4.67E+11
27/05/2012 09:07:16	4.55E+11
27/05/2012 09:07:43	4.63E+11
27/05/2012 09:07:50	4.67E+11
27/05/2012 09:08:16	4.65E+11
27/05/2012 09:08:24	4.52E+11
27/05/2012 09:08:50	4.51E+11
27/05/2012 09:08:57	4.66E+11
27/05/2012 09:09:24	4.84E+11
27/05/2012 09:09:31	4.81E+11
27/05/2012 09:09:57	4.61E+11
27/05/2012 09:10:04	4.61E+11
27/05/2012 09:10:31	4.59E+11
27/05/2012 09:10:38	4.62E+11
27/05/2012 09:11:04	4.62E+11
27/05/2012 09:11:12	4.62E+11
27/05/2012 09:11:38	4.56E+11
27/05/2012 09:11:45	4.68E+11
27/05/2012 09:12:12	4.72E+11
27/05/2012 09:12:19	4.79E+11
27/05/2012 09:12:45	4.63E+11
27/05/2012 09:12:52	4.67E+11
27/05/2012 09:13:19	4.60E+11
27/05/2012 09:13:26	4.70E+11
27/05/2012 09:13:52	4.58E+11
27/05/2012 09:13:59	4.62E+11
27/05/2012 09:14:26	4.74E+11
27/05/2012 09:14:33	4.67E+11
27/05/2012 09:15:00	4.52E+11
27/05/2012 09:15:07	4.74E+11
27/05/2012 09:15:33	4.44E+11
27/05/2012 09:15:40	4.67E+11
27/05/2012 09:16:07	4.70E+11
27/05/2012 09:16:14	4.81E+11
27/05/2012 09:16:40	4.65E+11
27/05/2012 09:16:48	4.69E+11
27/05/2012 09:17:14	4.57E+11
27/05/2012 09:17:21	4.79E+11
27/05/2012 09:17:48	4.54E+11
27/05/2012 09:17:55	4.53E+11
27/05/2012 09:18:21	4.57E+11
27/05/2012 09:18:28	4.47E+11
27/05/2012 09:18:55	4.67E+11
27/05/2012 09:19:02	4.68E+11
27/05/2012 09:19:28	4.74E+11
27/05/2012 09:19:36	4.56E+11
27/05/2012 09:20:02	4.74E+11
27/05/2012 09:20:09	4.60E+11
27/05/2012 09:20:35	4.54E+11
27/05/2012 09:20:43	4.50E+11
27/05/2012 09:21:09	4.75E+11
27/05/2012 09:21:16	4.55E+11
27/05/2012 09:21:43	4.56E+11
27/05/2012 09:21:50	4.54E+11
27/05/2012 09:22:16	4.44E+11
27/05/2012 09:22:24	4.68E+11
27/05/2012 09:22:50	4.70E+11
27/05/2012 09:22:57	4.65E+11
27/05/2012 09:23:24	4.62E+11
27/05/2012 09:23:31	4.79E+11
27/05/2012 09:23:57	4.63E+11
27/05/2012 09:24:04	4.59E+11
27/05/2012 09:24:31	4.62E+11
27/05/2012 09:24:38	4.57E+11
27/05/2012 09:25:04	4.63E+11
27/05/2012 09:25:12	4.67E+11
27/05/2012 09:25:38	4.70E+11
27/05/2012 09:25:45	4.53E+11
27/05/2012 09:26:12	4.60E+11
27/05/2012 09:26:19	4.62E+11
27/05/2012 09:26:45	4.66E+11
27/05/2012 09:26:52	4.83E+11
27/05/2012 09:27:19	4.57E+11
27/05/2012 09:27:26	4.46E+11
27/05/2012 09:27:52	4.47E+11
27/05/2012 09:28:00	4.54E+11
27/05/2012 09:28:26	4.59E+11
27/05/2012 09:28:33	4.75E+11
27/05/2012 09:29:00	4.72E+11
27/05/2012 09:29:07	4.66E+11
27/05/2012 09:29:33	4.76E+11
27/05/2012 09:29:40	4.56E+11
27/05/2012 09:30:07	4.58E+11
27/05/2012 09:30:14	4.59E+11
27/05/2012 09:30:40	4.54E+11
27/05/2012 09:30:48	4.66E+11
27/05/2012 09:31:14	4.71E+11
27/05/2012 09:31:21	4.73E+11
27/05/2012 09:31:48	4.76E+11
27/05/2012 09:31:55	4.52E+11
27/05/2012 09:32:21	4.60E+11
27/05/2012 09:32:28	4.63E+11
27/05/2012 09:32:55	4.82E+11
27/05/2012 09:33:02	4.79E+11
27/05/2012 09:33:28	4.78E+11
27/05/2012 09:33:36	4.66E+11
27/05/2012 09:34:02	4.68E+11
27/05/2012 09:34:09	4.70E+11
27/05/2012 09:34:36	4.71E+11
27/05/2012 09:34:43	4.65E+11
27/05/2012 09:35:09	4.41E+11
27/05/2012 09:35:16	4.79E+11
27/05/2012 09:35:43	4.72E+11
27/05/2012 09:35:50	4.74E+11
27/05/2012 09:36:16	4.56E+11
27/05/2012 09:36:24	4.56E+11
27/05/2012 09:36:50	4.54E+11
27/05/2012 09:36:57	4.61E+11
27/05/2012 09:37:24	4.60E+11
27/05/2012 09:37:31	4.64E+11
27/05/2012 09:37:57	4.68E+11
27/05/2012 09:38:04	4.67E+11
27/05/2012 09:38:31	4.69E+11
27/05/2012 09:38:38	4.69E+11
27/05/2012 09:39:04	4.65E+11
27/05/2012 09:39:12	4.67E+11
27/05/2012 09:39:38	4.67E+11
27/05/2012 09:39:45	4.67E+11
27/05/2012 09:40:12	4.75E+11
27/05/2012 09:40:19	4.53E+11
27/05/2012 09:40:45	4.69E+11
27/05/2012 09:40:52	4.74E+11
27/05/2012 09:41:19	4.70E+11
27/05/2012 09:41:26	4.79E+11
27/05/2012 09:41:52	4.47E+11
27/05/2012 09:41:59	4.68E+11
27/05/2012 09:42:26	4.75E+11
27/05/2012 09:42:33	4.53E+11
27/05/2012 09:42:59	4.44E+11
27/05/2012 09:43:07	4.44E+11
27/05/2012 09:43:33	4.75E+11
27/05/2012 09:43:40	4.57E+11
27/05/2012 09:44:07	4.51E+11
27/05/2012 09:44:14	4.61E+11
27/05/2012 09:44:40	4.58E+11
27/05/2012 09:44:48	4.67E+11
27/05/2012 09:45:14	4.56E+11
27/05/2012 09:45:21	4.73E+11
27/05/2012 09:45:48	4.56E+11
27/05/2012 09:45:55	4.67E+11
27/05/2012 09:46:21	4.44E+11
27/05/2012 09:46:28	4.58E+11
27/05/2012 09:46:55	4.52E+11
27/05/2012 09:47:02	4.57E+11
27/05/2012 09:47:28	4.71E+11
27/05/2012 09:47:36	4.59E+11
27/05/2012 09:48:02	4.44E+11
27/05/2012 09:48:09	4.69E+11
27/05/2012 09:48:35	4.50E+11
27/05/2012 09:48:43	4.72E+11
27/05/2012 09:49:09	4.63E+11
27/05/2012 09:49:16	4.81E+11
27/05/2012 09:49:43	4.60E+11
27/05/2012 09:49:50	4.72E+11
27/05/2012 09:50:16	4.49E+11
27/05/2012 09:50:24	4.66E+11
27/05/2012 09:50:50	4.62E+11
27/05/2012 09:50:57	4.59E+11
27/05/2012 09:51:24	4.79E+11
27/05/2012 09:51:31	4.75E+11
27/05/2012 09:51:57	4.56E+11
27/05/2012 09:52:04	4.47E+11
27/05/2012 09:52:31	4.71E+11
27/05/2012 09:52:38	4.74E+11
27/05/2012 09:53:04	4.51E+11
27/05/2012 09:53:11	4.82E+11
27/05/2012 09:53:38	4.72E+11
27/05/2012 09:53:45	4.62E+11
27/05/2012 09:54:12	4.60E+11
27/05/2012 09:54:19	4.52E+11
27/05/2012 09:54:45	4.57E+11
27/05/2012 09:54:52	4.62E+11
27/05/2012 09:55:19	4.68E+11
27/05/2012 09:55:26	4.48E+11
27/05/2012 09:55:52	4.49E+11
27/05/2012 09:56:00	4.74E+11
27/05/2012 09:56:26	4.58E+11
27/05/2012 09:56:33	4.54E+11
27/05/2012 09:57:00	4.54E+11
27/05/2012 09:57:07	4.75E+11
27/05/2012 09:57:33	4.60E+11
27/05/2012 09:57:40	4.55E+11
27/05/2012 09:58:07	4.44E+11
27/05/2012 09:58:14	4.46E+11
27/05/2012 09:58:40	4.72E+11
27/05/2012 09:58:48	4.67E+11
27/05/2012 09:59:14	4.67E+11
27/05/2012 09:59:21	4.54E+11
27/05/2012 09:59:47	4.74E+11
27/05/2012 09:59:55	4.59E+11
27/05/2012 10:00:21	4.60E+11
27/05/2012 10:00:28	4.63E+11
27/05/2012 10:00:55	4.83E+11
27/05/2012 10:01:02	4.54E+11
27/05/2012 10:01:28	4.64E+11
27/05/2012 10:01:36	4.57E+11
27/05/2012 10:02:02	4.40E+11
27/05/2012 10:02:09	4.44E+11
27/05/2012 10:02:36	4.33E+11
27/05/2012 10:02:43	4.41E+11
27/05/2012 10:03:09	4.58E+11
27/05/2012 10:03:16	4.63E+11
27/05/2012 10:03:43	4.56E+11
27/05/2012 10:03:50	4.65E+11
27/05/2012 10:04:16	4.61E+11
27/05/2012 10:04:24	4.52E+11
27/05/2012 10:04:50	4.33E+11
27/05/2012 10:04:57	4.69E+11
27/05/2012 10:05:24	4.51E+11
27/05/2012 10:05:31	4.61E+11
27/05/2012 10:05:57	4.67E+11
27/05/2012 10:06:04	4.46E+11
27/05/2012 10:06:31	4.51E+11
27/05/2012 10:06:38	4.63E+11
27/05/2012 10:07:04	4.72E+11
27/05/2012 10:07:12	4.50E+11
27/05/2012 10:07:38	4.54E+11
27/05/2012 10:07:45	4.39E+11
27/05/2012 10:08:12	4.53E+11
27/05/2012 10:08:19	4.54E+11
27/05/2012 10:08:45	4.62E+11
27/05/2012 10:08:52	4.78E+11
27/05/2012 10:09:19	4.65E+11
27/05/2012 10:09:26	4.48E+11
27/05/2012 10:09:52	4.57E+11
27/05/2012 10:10:00	4.65E+11
27/05/2012 10:10:26	4.54E+11
27/05/2012 10:10:33	4.54E+11
27/05/2012 10:11:00	4.58E+11
27/05/2012 10:11:07	4.55E+11
27/05/2012 10:11:33	4.64E+11
27/05/2012 10:11:40	4.61E+11
27/05/2012 10:12:07	4.46E+11
27/05/2012 10:12:14	4.52E+11
27/05/2012 10:12:40	4.53E+11
27/05/2012 10:12:47	4.58E+11
27/05/2012 10:13:14	4.66E+11
27/05/2012 10:13:21	4.40E+11
27/05/2012 10:13:48	4.56E+11
27/05/2012 10:13:55	4.65E+11
27/05/2012 10:14:21	4.77E+11
27/05/2012 10:14:28	4.71E+11
27/05/2012 10:14:55	4.38E+11
27/05/2012 10:15:02	4.40E+11
27/05/2012 10:15:28	4.55E+11
27/05/2012 10:15:36	4.64E+11
27/05/2012 10:16:02	4.62E+11
27/05/2012 10:16:09	4.47E+11
27/05/2012 10:16:36	4.65E+11
27/05/2012 10:16:43	4.39E+11
27/05/2012 10:17:09	4.62E+11
27/05/2012 10:17:16	4.58E+11
27/05/2012 10:17:43	4.64E+11
27/05/2012 10:17:50	4.75E+11
27/05/2012 10:18:16	4.59E+11
27/05/2012 10:18:24	4.47E+11
27/05/2012 10:18:50	4.44E+11
27/05/2012 10:18:57	4.56E+11
27/05/2012 10:19:23	4.62E+11
27/05/2012 10:19:31	4.66E+11
27/05/2012 10:19:57	4.56E+11
27/05/2012 10:20:04	4.58E+11
27/05/2012 10:20:31	4.57E+11
27/05/2012 10:20:38	4.52E+11
27/05/2012 10:21:04	4.67E+11
27/05/2012 10:21:12	4.55E+11
27/05/2012 10:21:38	4.47E+11
27/05/2012 10:21:45	4.61E+11
27/05/2012 10:22:12	4.59E+11
27/05/2012 10:22:19	4.59E+11
27/05/2012 10:22:45	4.45E+11
27/05/2012 10:22:52	4.45E+11
27/05/2012 10:23:19	4.55E+11
27/05/2012 10:23:26	4.57E+11
27/05/2012 10:23:52	4.69E+11
27/05/2012 10:24:00	4.74E+11
27/05/2012 10:24:26	4.65E+11
27/05/2012 10:24:33	4.73E+11
27/05/2012 10:25:00	4.68E+11
27/05/2012 10:25:07	4.71E+11
27/05/2012 10:25:33	4.48E+11
27/05/2012 10:25:40	4.32E+11
27/05/2012 10:26:07	4.54E+11
27/05/2012 10:26:14	4.57E+11
27/05/2012 10:26:40	4.45E+11
27/05/2012 10:26:48	4.75E+11
27/05/2012 10:27:14	4.57E+11
27/05/2012 10:27:21	4.68E+11
27/05/2012 10:27:48	4.61E+11
27/05/2012 10:27:55	4.51E+11
27/05/2012 10:28:21	4.48E+11
27/05/2012 10:28:28	4.59E+11
27/05/2012 10:28:55	4.56E+11
27/05/2012 10:29:02	4.57E+11
27/05/2012 10:29:28	4.60E+11
27/05/2012 10:29:36	4.54E+11
27/05/2012 10:30:02	4.68E+11
27/05/2012 10:30:09	4.75E+11
27/05/2012 10:30:36	4.55E+11
27/05/2012 10:30:43	4.59E+11
27/05/2012 10:31:09	4.59E+11
27/05/2012 10:31:16	4.56E+11
27/05/2012 10:31:43	4.52E+11
27/05/2012 10:31:50	4.63E+11
27/05/2012 10:32:16	4.61E+11
27/05/2012 10:32:24	4.57E+11
27/05/2012 10:32:50	4.51E+11
27/05/2012 10:32:57	4.63E+11
27/05/2012 10:33:24	4.50E+11
27/05/2012 10:33:31	4.46E+11
27/05/2012 10:33:57	4.47E+11
27/05/2012 10:34:04	4.67E+11
27/05/2012 10:34:31	4.69E+11
27/05/2012 10:34:38	4.64E+11
27/05/2012 10:35:04	4.62E+11
27/05/2012 10:35:12	4.59E+11
27/05/2012 10:35:38	4.61E+11
27/05/2012 10:35:45	4.70E+11
27/05/2012 10:36:12	4.66E+11
27/05/2012 10:36:19	4.50E+11
27/05/2012 10:36:45	4.42E+11
27/05/2012 10:36:52	4.70E+11
27/05/2012 10:37:19	4.59E+11
27/05/2012 10:37:26	4.59E+11
27/05/2012 10:37:52	4.63E+11
27/05/2012 10:38:00	4.68E+11
27/05/2012 10:38:26	4.60E+11
27/05/2012 10:38:33	4.72E+11
27/05/2012 10:39:00	4.63E+11
27/05/2012 10:39:07	4.39E+11
27/05/2012 10:39:33	4.71E+11
27/05/2012 10:39:40	4.67E+11
27/05/2012 10:40:07	4.57E+11
27/05/2012 10:40:14	4.52E+11
27/05/2012 10:40:40	4.54E+11
27/05/2012 10:40:47	4.65E+11
27/05/2012 10:41:14	4.59E+11
27/05/2012 10:41:21	4.63E+11
27/05/2012 10:41:48	4.71E+11
27/05/2012 10:41:55	4.75E+11
27/05/2012 10:42:21	4.59E+11
27/05/2012 10:42:28	4.61E+11
27/05/2012 10:42:55	4.66E+11
27/05/2012 10:43:02	2.08E+11
27/05/2012 10:43:28	4.60E+11
27/05/2012 10:43:35	4.51E+11
27/05/2012 10:44:02	4.52E+11
27/05/2012 10:44:09	4.50E+11
27/05/2012 10:44:36	4.57E+11
27/05/2012 10:44:43	4.50E+11
27/05/2012 10:45:09	4.39E+11
27/05/2012 10:45:16	4.52E+11
27/05/2012 10:45:43	4.56E+11
27/05/2012 10:45:50	4.59E+11
27/05/2012 10:46:16	4.48E+11
27/05/2012 10:46:24	4.75E+11
27/05/2012 10:46:50	4.60E+11
27/05/2012 10:46:57	4.57E+11
27/05/2012 10:47:24	4.53E+11
27/05/2012 10:47:31	4.51E+11
27/05/2012 10:47:57	4.68E+11
27/05/2012 10:48:04	4.69E+11
27/05/2012 10:48:31	4.61E+11
27/05/2012 10:48:38	4.46E+11
27/05/2012 10:49:04	4.49E+11
27/05/2012 10:49:12	4.55E+11
27/05/2012 10:49:38	4.72E+11
27/05/2012 10:49:45	4.61E+11
27/05/2012 10:50:12	4.49E+11
27/05/2012 10:50:19	4.59E+11
27/05/2012 10:50:45	4.46E+11
27/05/2012 10:50:52	4.51E+11
27/05/2012 10:51:19	4.67E+11
27/05/2012 10:51:26	4.42E+11
27/05/2012 10:51:52	4.52E+11
27/05/2012 10:52:00	4.62E+11
27/05/2012 10:52:26	4.58E+11
27/05/2012 10:52:33	4.61E+11
27/05/2012 10:52:59	4.55E+11
27/05/2012 10:53:07	4.44E+11
27/05/2012 10:53:33	4.71E+11
27/05/2012 10:53:40	4.48E+11
27/05/2012 10:54:07	4.52E+11
27/05/2012 10:54:14	4.43E+11
27/05/2012 10:54:40	4.56E+11
27/05/2012 10:54:47	4.42E+11
27/05/2012 10:55:14	4.41E+11
27/05/2012 10:55:21	4.60E+11
27/05/2012 10:55:48	4.67E+11
27/05/2012 10:55:55	4.55E+11
27/05/2012 10:56:21	4.38E+11
27/05/2012 10:56:28	4.43E+11
27/05/2012 10:56:55	4.52E+11
27/05/2012 10:57:02	4.56E+11
27/05/2012 10:57:28	4.49E+11
27/05/2012 10:57:35	4.54E+11
27/05/2012 10:58:02	4.56E+11
27/05/2012 10:58:09	4.47E+11
27/05/2012 10:58:36	4.54E+11
27/05/2012 10:58:43	4.42E+11
27/05/2012 10:59:09	4.46E+11
27/05/2012 10:59:16	4.66E+11
27/05/2012 10:59:43	4.42E+11
27/05/2012 10:59:50	4.39E+11
27/05/2012 11:00:16	4.34E+11
27/05/2012 11:00:24	4.55E+11
27/05/2012 11:00:50	4.48E+11
27/05/2012 11:00:57	4.41E+11
27/05/2012 11:01:23	4.54E+11
27/05/2012 11:01:31	4.52E+11
27/05/2012 11:01:57	4.51E+11
27/05/2012 11:02:04	4.36E+11
27/05/2012 11:02:31	4.50E+11
27/05/2012 11:02:38	4.58E+11
27/05/2012 11:03:04	4.46E+11
27/05/2012 11:03:12	4.46E+11
27/05/2012 11:03:38	4.58E+11
27/05/2012 11:03:45	4.45E+11
27/05/2012 11:04:12	4.67E+11
27/05/2012 11:04:19	4.37E+11
27/05/2012 11:04:45	4.57E+11
27/05/2012 11:04:52	4.50E+11
27/05/2012 11:05:19	4.56E+11
27/05/2012 11:05:26	4.40E+11
27/05/2012 11:05:52	4.56E+11
27/05/2012 11:05:59	4.34E+11
27/05/2012 11:06:26	4.38E+11
27/05/2012 11:06:33	4.46E+11
27/05/2012 11:07:00	4.42E+11
27/05/2012 11:07:07	4.62E+11
27/05/2012 11:07:33	4.50E+11
27/05/2012 11:07:40	4.51E+11
27/05/2012 11:08:06	4.49E+11
27/05/2012 11:08:14	4.56E+11
27/05/2012 11:08:40	4.63E+11
27/05/2012 11:08:48	4.56E+11
27/05/2012 11:09:14	4.46E+11
27/05/2012 11:09:21	4.41E+11
27/05/2012 11:09:48	4.45E+11
27/05/2012 11:09:55	4.57E+11
27/05/2012 11:10:21	4.58E+11
27/05/2012 11:10:28	4.64E+11
27/05/2012 11:10:55	4.47E+11
27/05/2012 11:11:02	4.59E+11
27/05/2012 11:11:28	4.51E+11
27/05/2012 11:11:35	4.54E+11
27/05/2012 11:12:02	4.52E+11
27/05/2012 11:12:09	4.47E+11
27/05/2012 11:12:35	4.45E+11
27/05/2012 11:12:43	4.33E+11
27/05/2012 11:13:09	4.63E+11
27/05/2012 11:13:16	4.63E+11
27/05/2012 11:13:43	4.57E+11
27/05/2012 11:13:50	4.57E+11
27/05/2012 11:14:16	4.49E+11
27/05/2012 11:14:24	4.41E+11
27/05/2012 11:14:50	4.67E+11
27/05/2012 11:14:57	4.42E+11
27/05/2012 11:15:24	4.51E+11
27/05/2012 11:15:31	4.49E+11
27/05/2012 11:15:57	4.53E+11
27/05/2012 11:16:04	4.42E+11
27/05/2012 11:16:31	4.36E+11
27/05/2012 11:16:38	4.46E+11
27/05/2012 11:17:04	4.61E+11
27/05/2012 11:17:12	4.54E+11
27/05/2012 11:17:38	4.27E+11
27/05/2012 11:17:45	4.66E+11
27/05/2012 11:18:11	4.42E+11
27/05/2012 11:18:19	4.40E+11
27/05/2012 11:18:45	4.36E+11
27/05/2012 11:18:52	4.56E+11
27/05/2012 11:19:19	4.43E+11
27/05/2012 11:19:26	4.49E+11
27/05/2012 11:19:52	4.52E+11
27/05/2012 11:19:59	4.39E+11
27/05/2012 11:20:26	4.42E+11
27/05/2012 11:20:33	4.61E+11
27/05/2012 11:21:00	4.50E+11
27/05/2012 11:21:07	4.38E+11
27/05/2012 11:21:33	4.59E+11
27/05/2012 11:21:40	4.49E+11
27/05/2012 11:22:07	4.54E+11
27/05/2012 11:22:14	4.43E+11
27/05/2012 11:22:40	4.39E+11
27/05/2012 11:22:47	4.43E+11
27/05/2012 11:23:14	4.55E+11
27/05/2012 11:23:21	4.56E+11
27/05/2012 11:23:47	4.61E+11
27/05/2012 11:23:55	4.65E+11
27/05/2012 11:24:21	4.41E+11
27/05/2012 11:24:28	4.52E+11
27/05/2012 11:24:55	4.35E+11
27/05/2012 11:25:02	4.47E+11
27/05/2012 11:25:28	4.30E+11
27/05/2012 11:25:35	4.51E+11
27/05/2012 11:26:02	4.32E+11
27/05/2012 11:26:09	4.51E+11
27/05/2012 11:26:35	4.35E+11
27/05/2012 11:26:43	4.47E+11
27/05/2012 11:27:09	4.49E+11
27/05/2012 11:27:16	4.42E+11
27/05/2012 11:27:43	4.40E+11
27/05/2012 11:27:50	4.47E+11
27/05/2012 11:28:16	4.53E+11
27/05/2012 11:28:23	4.54E+11
27/05/2012 11:28:50	4.34E+11
27/05/2012 11:28:57	4.34E+11
27/05/2012 11:29:24	4.54E+11
27/05/2012 11:29:31	4.49E+11
27/05/2012 11:29:57	4.54E+11
27/05/2012 11:30:04	4.49E+11
27/05/2012 11:30:31	4.45E+11
27/05/2012 11:30:38	4.50E+11
27/05/2012 11:31:04	4.57E+11
27/05/2012 11:31:12	4.54E+11
27/05/2012 11:31:38	4.57E+11
27/05/2012 11:31:45	4.33E+11
27/05/2012 11:32:11	4.44E+11
27/05/2012 11:32:19	4.70E+11
27/05/2012 11:32:45	4.52E+11
27/05/2012 11:32:52	4.41E+11
27/05/2012 11:33:19	4.54E+11
27/05/2012 11:33:26	4.41E+11
27/05/2012 11:33:52	4.31E+11
27/05/2012 11:34:00	4.33E+11
27/05/2012 11:34:26	4.60E+11
27/05/2012 11:34:33	4.39E+11
27/05/2012 11:34:59	4.50E+11
27/05/2012 11:35:07	4.37E+11
27/05/2012 11:35:33	4.66E+11
27/05/2012 11:35:40	4.38E+11
27/05/2012 11:36:07	4.43E+11
27/05/2012 11:36:14	4.56E+11
27/05/2012 11:36:40	4.47E+11
27/05/2012 11:36:48	4.62E+11
27/05/2012 11:37:14	4.41E+11
27/05/2012 11:37:21	4.39E+11
27/05/2012 11:37:47	4.53E+11
27/05/2012 11:37:55	4.43E+11
27/05/2012 11:38:21	4.52E+11
27/05/2012 11:38:28	4.61E+11
27/05/2012 11:38:55	4.50E+11
27/05/2012 11:39:02	4.51E+11
27/05/2012 11:39:28	4.40E+11
27/05/2012 11:39:35	4.38E+11
27/05/2012 11:40:02	4.52E+11
27/05/2012 11:40:09	4.43E+11
27/05/2012 11:40:35	4.62E+11
27/05/2012 11:40:43	4.50E+11
27/05/2012 11:41:09	4.43E+11
27/05/2012 11:41:16	4.36E+11
27/05/2012 11:41:43	4.52E+11
27/05/2012 11:41:50	4.42E+11
27/05/2012 11:42:16	4.51E+11
27/05/2012 11:42:24	4.39E+11
27/05/2012 11:42:50	4.45E+11
27/05/2012 11:42:57	4.55E+11
27/05/2012 11:43:24	4.44E+11
27/05/2012 11:43:31	4.40E+11
27/05/2012 11:43:57	4.42E+11
27/05/2012 11:44:04	4.28E+11
27/05/2012 11:44:31	4.28E+11
27/05/2012 11:44:38	4.43E+11
27/05/2012 11:45:04	4.36E+11
27/05/2012 11:45:12	4.32E+11
27/05/2012 11:45:38	4.39E+11
27/05/2012 11:45:45	4.53E+11
27/05/2012 11:46:11	4.30E+11
27/05/2012 11:46:19	4.28E+11
27/05/2012 11:46:45	4.47E+11
27/05/2012 11:46:52	4.56E+11
27/05/2012 11:47:19	4.52E+11
27/05/2012 11:47:26	4.42E+11
27/05/2012 11:47:52	4.38E+11
27/05/2012 11:47:59	4.32E+11
27/05/2012 11:48:26	4.54E+11
27/05/2012 11:48:33	4.51E+11
27/05/2012 11:49:00	4.46E+11
27/05/2012 11:49:07	4.35E+11
27/05/2012 11:49:33	4.35E+11
27/05/2012 11:49:40	4.33E+11
27/05/2012 11:50:07	4.47E+11
27/05/2012 11:50:14	4.52E+11
27/05/2012 11:50:40	4.51E+11
27/05/2012 11:50:47	4.41E+11
27/05/2012 11:51:14	4.42E+11
27/05/2012 11:51:21	4.38E+11
27/05/2012 11:51:48	4.59E+11
27/05/2012 11:51:55	4.31E+11
27/05/2012 11:52:21	4.56E+11
27/05/2012 11:52:28	4.37E+11
27/05/2012 11:52:55	4.44E+11
27/05/2012 11:53:02	4.55E+11
27/05/2012 11:53:28	4.37E+11
27/05/2012 11:53:35	4.40E+11
27/05/2012 11:54:02	4.36E+11
27/05/2012 11:54:09	4.45E+11
27/05/2012 11:54:36	4.40E+11
27/05/2012 11:54:43	4.40E+11
27/05/2012 11:55:09	4.29E+11
27/05/2012 11:55:16	4.39E+11
27/05/2012 11:55:43	4.36E+11
27/05/2012 11:55:50	4.47E+11
27/05/2012 11:56:16	4.52E+11
27/05/2012 11:56:23	4.22E+11
27/05/2012 11:56:50	4.35E+11
27/05/2012 11:56:57	4.35E+11
27/05/2012 11:57:23	4.41E+11
27/05/2012 11:57:31	4.41E+11
27/05/2012 11:57:57	4.34E+11
27/05/2012 11:58:04	4.32E+11
27/05/2012 11:58:31	4.47E+11
27/05/2012 11:58:38	4.49E+11
27/05/2012 11:59:04	4.27E+11
27/05/2012 11:59:12	4.29E+11
27/05/2012 11:59:38	4.50E+11
27/05/2012 11:59:45	4.45E+11
27/05/2012 12:00:11	4.42E+11
27/05/2012 12:00:19	4.39E+11
27/05/2012 12:00:45	4.48E+11
27/05/2012 12:00:52	4.44E+11
27/05/2012 12:01:19	4.43E+11
27/05/2012 12:01:26	4.29E+11
27/05/2012 12:01:52	4.37E+11
27/05/2012 12:01:59	4.58E+11
27/05/2012 12:02:26	4.52E+11
27/05/2012 12:02:33	4.29E+11
27/05/2012 12:02:59	4.47E+11
27/05/2012 12:03:07	4.37E+11
27/05/2012 12:03:33	4.20E+11
27/05/2012 12:03:40	4.49E+11
27/05/2012 12:04:07	4.42E+11
27/05/2012 12:04:14	4.32E+11
27/05/2012 12:04:40	4.35E+11
27/05/2012 12:04:47	4.33E+11
27/05/2012 12:05:14	4.38E+11
27/05/2012 12:05:21	4.42E+11
27/05/2012 12:05:48	4.44E+11
27/05/2012 12:05:55	4.39E+11
27/05/2012 12:06:21	4.40E+11
27/05/2012 12:06:28	4.54E+11
27/05/2012 12:06:55	4.38E+11
27/05/2012 12:07:02	4.40E+11
27/05/2012 12:07:27	4.46E+11
27/05/2012 12:07:35	4.41E+11
27/05/2012 12:08:01	4.39E+11
27/05/2012 12:08:09	4.40E+11
27/05/2012 12:08:34	4.44E+11
27/05/2012 12:08:43	4.41E+11
27/05/2012 12:09:08	4.53E+11
27/05/2012 12:09:16	4.56E+11
27/05/2012 12:09:41	4.56E+11
27/05/2012 12:09:50	4.60E+11
27/05/2012 12:10:15	4.46E+11
27/05/2012 12:10:23	4.41E+11
27/05/2012 12:10:49	4.67E+11
27/05/2012 12:10:57	5.09E+09
27/05/2012 12:11:22	4.65E+11
27/05/2012 12:11:31	4.53E+11
27/05/2012 12:11:56	4.55E+11
27/05/2012 12:12:04	4.36E+11
27/05/2012 12:12:29	4.55E+11
27/05/2012 12:12:38	4.44E+11
27/05/2012 12:13:03	4.52E+11
27/05/2012 12:13:11	4.58E+11
27/05/2012 12:13:37	4.69E+11
27/05/2012 12:13:45	4.51E+11
27/05/2012 12:14:10	4.61E+11
27/05/2012 12:14:19	4.51E+11
27/05/2012 12:14:44	4.42E+11
27/05/2012 12:14:52	4.58E+11
27/05/2012 12:15:17	4.55E+11
27/05/2012 12:15:26	4.46E+11
27/05/2012 12:15:51	4.60E+11
27/05/2012 12:15:59	4.49E+11
27/05/2012 12:16:25	4.46E+11
27/05/2012 12:16:33	4.62E+11
27/05/2012 12:16:58	4.46E+11
27/05/2012 12:17:07	4.49E+11
27/05/2012 12:17:32	4.54E+11
27/05/2012 12:17:40	4.44E+11
27/05/2012 12:18:05	4.47E+11
27/05/2012 12:18:14	4.39E+11
27/05/2012 12:18:39	4.56E+11
27/05/2012 12:18:47	4.43E+11
27/05/2012 12:19:13	4.66E+11
27/05/2012 12:19:21	4.48E+11
27/05/2012 12:19:46	4.62E+11
27/05/2012 12:19:54	4.39E+11
27/05/2012 12:20:20	4.59E+11
27/05/2012 12:20:28	4.48E+11
27/05/2012 12:20:54	4.59E+11
27/05/2012 12:21:02	4.40E+11
27/05/2012 12:21:27	4.54E+11
27/05/2012 12:21:36	4.53E+11
27/05/2012 12:22:01	4.54E+11
27/05/2012 12:22:09	4.48E+11
27/05/2012 12:22:34	4.40E+11
27/05/2012 12:22:43	4.51E+11
27/05/2012 12:23:08	4.55E+11
27/05/2012 12:23:16	4.51E+11
27/05/2012 12:23:41	4.47E+11
27/05/2012 12:23:50	4.38E+11
27/05/2012 12:24:15	4.41E+11
27/05/2012 12:24:23	4.44E+11
27/05/2012 12:24:49	4.52E+11
27/05/2012 12:24:57	4.53E+11
27/05/2012 12:25:22	4.61E+11
27/05/2012 12:25:31	4.41E+11
27/05/2012 12:25:56	4.57E+11
27/05/2012 12:26:04	4.52E+11
27/05/2012 12:26:29	4.73E+11
27/05/2012 12:26:38	4.47E+11
27/05/2012 12:27:03	4.71E+11
27/05/2012 12:27:11	4.53E+11
27/05/2012 12:27:37	4.57E+11
27/05/2012 12:27:45	4.58E+11
27/05/2012 12:28:10	4.57E+11
27/05/2012 12:28:19	4.52E+11
27/05/2012 12:28:44	4.73E+11
27/05/2012 12:28:52	4.50E+11
27/05/2012 12:29:17	4.62E+11
27/05/2012 12:29:26	4.44E+11
27/05/2012 12:29:51	4.66E+11
27/05/2012 12:29:59	4.43E+11
27/05/2012 12:30:25	4.55E+11
27/05/2012 12:30:33	4.53E+11
27/05/2012 12:30:58	4.58E+11
27/05/2012 12:31:07	4.49E+11
27/05/2012 12:31:32	4.69E+11
27/05/2012 12:31:40	4.45E+11
27/05/2012 12:32:06	4.62E+11
27/05/2012 12:32:14	4.30E+11
27/05/2012 12:32:39	4.54E+11
27/05/2012 12:32:47	4.60E+11
27/05/2012 12:33:13	4.50E+11
27/05/2012 12:33:21	4.54E+11
27/05/2012 12:33:46	4.54E+11
27/05/2012 12:33:55	4.47E+11
27/05/2012 12:34:20	4.52E+11
27/05/2012 12:34:28	4.49E+11
27/05/2012 12:34:53	4.49E+11
27/05/2012 12:35:02	4.35E+11
27/05/2012 12:35:27	4.48E+11
27/05/2012 12:35:35	4.31E+11
27/05/2012 12:36:01	4.62E+11
27/05/2012 12:36:09	4.53E+11
27/05/2012 12:36:34	4.71E+11
27/05/2012 12:36:43	4.49E+11
27/05/2012 12:37:08	4.69E+11
27/05/2012 12:37:16	4.40E+11
27/05/2012 12:37:41	4.42E+11
27/05/2012 12:37:50	4.57E+11
27/05/2012 12:38:15	4.50E+11
27/05/2012 12:38:23	4.46E+11
27/05/2012 12:38:49	4.59E+11
27/05/2012 12:38:57	4.51E+11
27/05/2012 12:39:22	4.49E+11
27/05/2012 12:39:31	4.48E+11
27/05/2012 12:39:56	4.51E+11
27/05/2012 12:40:04	4.46E+11
27/05/2012 12:40:29	4.56E+11
27/05/2012 12:40:38	4.47E+11
27/05/2012 12:41:03	4.59E+11
27/05/2012 12:41:11	4.52E+11
27/05/2012 12:41:37	4.48E+11
27/05/2012 12:41:45	4.48E+11
27/05/2012 12:42:10	4.71E+11
27/05/2012 12:42:19	4.54E+11
27/05/2012 12:42:44	4.59E+11
27/05/2012 12:42:52	4.51E+11
27/05/2012 12:43:18	4.68E+11
27/05/2012 12:43:26	4.59E+11
27/05/2012 12:43:51	4.37E+11
27/05/2012 12:43:59	4.50E+11
27/05/2012 12:44:25	4.66E+11
27/05/2012 12:44:33	4.57E+11
27/05/2012 12:44:58	4.57E+11
27/05/2012 12:45:07	4.65E+11
27/05/2012 12:45:32	4.59E+11
27/05/2012 12:45:40	4.43E+11
27/05/2012 12:46:05	4.55E+11
27/05/2012 12:46:14	4.48E+11
27/05/2012 12:46:39	4.67E+11
27/05/2012 12:46:47	4.50E+11
27/05/2012 12:47:13	4.72E+11
27/05/2012 12:47:21	4.39E+11
27/05/2012 12:47:46	4.61E+11
27/05/2012 12:47:55	4.37E+11
27/05/2012 12:48:20	4.62E+11
27/05/2012 12:48:28	4.43E+11
27/05/2012 12:48:53	4.59E+11
27/05/2012 12:49:02	4.36E+11
27/05/2012 12:49:27	4.72E+11
27/05/2012 12:49:35	4.39E+11
27/05/2012 12:50:01	4.61E+11
27/05/2012 12:50:09	4.45E+11
27/05/2012 12:50:34	4.54E+11
27/05/2012 12:50:43	4.42E+11
27/05/2012 12:51:08	4.51E+11
27/05/2012 12:51:16	4.41E+11
27/05/2012 12:51:41	4.58E+11
27/05/2012 12:51:50	4.54E+11
27/05/2012 12:52:15	4.46E+11
27/05/2012 12:52:24	4.34E+11
27/05/2012 12:52:49	4.63E+11
27/05/2012 12:52:57	4.42E+11
27/05/2012 12:53:22	4.61E+11
27/05/2012 12:53:31	4.58E+11
27/05/2012 12:53:56	4.60E+11
27/05/2012 12:54:04	4.43E+11
27/05/2012 12:54:29	4.53E+11
27/05/2012 12:54:38	4.56E+11
27/05/2012 12:55:03	4.45E+11
27/05/2012 12:55:11	4.58E+11
27/05/2012 12:55:37	4.53E+11
27/05/2012 12:55:45	4.35E+11
27/05/2012 12:56:10	4.57E+11
27/05/2012 12:56:19	4.36E+11
27/05/2012 12:56:44	4.66E+11
27/05/2012 12:56:52	4.28E+11
27/05/2012 12:57:17	4.50E+11
27/05/2012 12:57:26	4.48E+11
27/05/2012 12:57:51	4.49E+11
27/05/2012 12:57:59	4.45E+11
27/05/2012 12:58:25	4.55E+11
27/05/2012 12:58:33	4.50E+11
27/05/2012 12:58:58	4.60E+11
27/05/2012 12:59:06	4.40E+11
27/05/2012 12:59:32	4.62E+11
27/05/2012 12:59:40	3.15E+11
27/05/2012 13:00:05	4.58E+11
27/05/2012 13:00:14	4.48E+11
27/05/2012 13:00:39	4.48E+11
27/05/2012 13:00:47	4.58E+11
27/05/2012 13:01:13	4.49E+11
27/05/2012 13:01:21	4.33E+11
27/05/2012 13:01:46	4.56E+11
27/05/2012 13:01:55	4.48E+11
27/05/2012 13:02:20	4.48E+11
27/05/2012 13:02:28	4.54E+11
27/05/2012 13:02:53	4.43E+11
27/05/2012 13:03:02	4.47E+11
27/05/2012 13:03:27	4.46E+11
27/05/2012 13:03:35	4.51E+11
27/05/2012 13:04:01	4.50E+11
27/05/2012 13:04:09	4.63E+11
27/05/2012 13:04:34	4.43E+11
27/05/2012 13:04:43	4.34E+11
27/05/2012 13:05:08	4.54E+11
27/05/2012 13:05:16	4.46E+11
27/05/2012 13:05:41	4.53E+11
27/05/2012 13:05:50	4.46E+11
27/05/2012 13:06:15	4.54E+11
27/05/2012 13:06:23	4.36E+11
27/05/2012 13:06:49	4.43E+11
27/05/2012 13:06:57	4.38E+11
27/05/2012 13:07:22	4.54E+11
27/05/2012 13:07:31	4.38E+11
27/05/2012 13:07:56	4.46E+11
27/05/2012 13:08:04	4.38E+11
27/05/2012 13:08:29	4.64E+11
27/05/2012 13:08:38	4.37E+11
27/05/2012 13:09:03	4.51E+11
27/05/2012 13:09:11	4.46E+11
27/05/2012 13:09:37	4.43E+11
27/05/2012 13:09:45	4.51E+11
27/05/2012 13:10:10	4.45E+11
27/05/2012 13:10:19	4.41E+11
27/05/2012 13:10:44	4.42E+11
27/05/2012 13:10:52	4.56E+11
27/05/2012 13:11:17	4.43E+11
27/05/2012 13:11:26	4.41E+11
27/05/2012 13:11:51	4.42E+11
27/05/2012 13:11:59	4.50E+11
27/05/2012 13:12:25	4.60E+11
27/05/2012 13:12:33	4.47E+11
27/05/2012 13:12:58	4.59E+11
27/05/2012 13:13:07	4.32E+11
27/05/2012 13:13:32	4.56E+11
27/05/2012 13:13:40	4.46E+11
27/05/2012 13:14:05	4.47E+11
27/05/2012 13:14:14	2.63E+11
27/05/2012 13:14:39	4.51E+11
27/05/2012 13:14:47	4.40E+11
27/05/2012 13:15:13	4.46E+11
27/05/2012 13:15:21	4.38E+11
27/05/2012 13:15:46	4.46E+11
27/05/2012 13:15:55	4.32E+11
27/05/2012 13:16:20	4.40E+11
27/05/2012 13:16:28	4.39E+11
27/05/2012 13:16:53	4.30E+11
27/05/2012 13:17:02	4.51E+11
27/05/2012 13:17:27	4.50E+11
27/05/2012 13:17:35	4.30E+11
27/05/2012 13:18:01	4.57E+11
27/05/2012 13:18:09	4.44E+11
27/05/2012 13:18:34	4.60E+11
27/05/2012 13:18:43	4.33E+11
27/05/2012 13:19:08	4.53E+11
27/05/2012 13:19:16	4.38E+11
27/05/2012 13:19:41	4.56E+11
27/05/2012 13:19:50	4.43E+11
27/05/2012 13:20:15	4.61E+11
27/05/2012 13:20:23	4.46E+11
27/05/2012 13:20:49	4.51E+11
27/05/2012 13:20:57	4.42E+11
27/05/2012 13:21:22	4.54E+11
27/05/2012 13:21:31	4.44E+11
27/05/2012 13:21:56	4.64E+11
27/05/2012 13:22:04	4.53E+11
27/05/2012 13:22:29	4.51E+11
27/05/2012 13:22:38	4.35E+11
27/05/2012 13:23:03	4.60E+11
27/05/2012 13:23:11	4.39E+11
27/05/2012 13:23:37	4.52E+11
27/05/2012 13:23:45	4.47E+11
27/05/2012 13:24:10	4.52E+11
27/05/2012 13:24:19	4.53E+11
27/05/2012 13:24:44	4.60E+11
27/05/2012 13:24:52	4.39E+11
27/05/2012 13:25:17	4.59E+11
27/05/2012 13:25:26	4.50E+11
27/05/2012 13:25:51	4.63E+11
27/05/2012 13:25:59	4.42E+11
27/05/2012 13:26:25	4.59E+11
27/05/2012 13:26:33	4.29E+11
27/05/2012 13:26:58	4.59E+11
27/05/2012 13:27:06	4.39E+11
27/05/2012 13:27:32	4.65E+11
27/05/2012 13:27:40	4.41E+11
27/05/2012 13:28:05	4.58E+11
27/05/2012 13:28:14	4.42E+11
27/05/2012 13:28:39	4.53E+11
27/05/2012 13:28:47	4.40E+11
27/05/2012 13:29:13	4.48E+11
27/05/2012 13:29:21	4.44E+11
27/05/2012 13:29:46	4.56E+11
27/05/2012 13:29:55	4.41E+11
27/05/2012 13:30:20	4.54E+11
27/05/2012 13:30:28	4.35E+11
27/05/2012 13:30:53	4.54E+11
27/05/2012 13:31:02	4.37E+11
27/05/2012 13:31:27	4.60E+11
27/05/2012 13:31:35	4.59E+11
27/05/2012 13:32:01	4.62E+11
27/05/2012 13:32:09	4.52E+11
27/05/2012 13:32:34	4.71E+11
27/05/2012 13:32:43	4.64E+11
27/05/2012 13:33:08	4.65E+11
27/05/2012 13:33:16	4.53E+11
27/05/2012 13:33:41	4.57E+11
27/05/2012 13:33:50	4.39E+11
27/05/2012 13:34:15	4.64E+11
27/05/2012 13:34:23	4.41E+11
27/05/2012 13:34:49	4.54E+11
27/05/2012 13:34:57	4.44E+11
27/05/2012 13:35:22	4.67E+11
27/05/2012 13:35:31	4.39E+11
27/05/2012 13:35:56	4.51E+11
27/05/2012 13:36:04	4.53E+11
27/05/2012 13:36:29	4.39E+11
27/05/2012 13:36:38	4.41E+11
27/05/2012 13:37:03	4.50E+11
27/05/2012 13:37:11	4.54E+11
27/05/2012 13:37:37	4.44E+11
27/05/2012 13:37:45	4.50E+11
27/05/2012 13:38:10	4.55E+11
27/05/2012 13:38:19	4.56E+11
27/05/2012 13:38:44	4.40E+11
27/05/2012 13:38:52	4.43E+11
27/05/2012 13:39:17	4.50E+11
27/05/2012 13:39:26	4.51E+11
27/05/2012 13:39:51	4.43E+11
27/05/2012 13:39:59	4.44E+11
27/05/2012 13:40:25	4.49E+11
27/05/2012 13:40:33	4.63E+11
27/05/2012 13:40:58	4.32E+11
27/05/2012 13:41:07	4.40E+11
27/05/2012 13:41:32	4.59E+11
27/05/2012 13:41:40	4.59E+11
27/05/2012 13:42:05	4.48E+11
27/05/2012 13:42:14	4.65E+11
27/05/2012 13:42:39	4.59E+11
27/05/2012 13:42:47	4.59E+11
27/05/2012 13:43:13	4.59E+11
27/05/2012 13:43:21	4.44E+11
27/05/2012 13:43:46	4.48E+11
27/05/2012 13:43:55	4.49E+11
27/05/2012 13:44:20	4.55E+11
27/05/2012 13:44:28	4.60E+11
27/05/2012 13:44:53	4.45E+11
27/05/2012 13:45:02	4.58E+11
27/05/2012 13:45:27	4.65E+11
27/05/2012 13:45:35	4.54E+11
27/05/2012 13:46:01	4.69E+11
27/05/2012 13:46:09	4.48E+11
27/05/2012 13:46:34	4.54E+11
27/05/2012 13:46:43	4.48E+11
27/05/2012 13:47:08	4.63E+11
27/05/2012 13:47:16	4.45E+11
27/05/2012 13:47:41	4.51E+11
27/05/2012 13:47:50	4.49E+11
27/05/2012 13:48:15	4.60E+11
27/05/2012 13:48:23	4.44E+11
27/05/2012 13:48:49	4.64E+11
27/05/2012 13:48:57	4.40E+11
27/05/2012 13:49:22	4.62E+11
27/05/2012 13:49:31	4.46E+11
27/05/2012 13:49:56	4.60E+11
27/05/2012 13:50:04	4.41E+11
27/05/2012 13:50:29	4.58E+11
27/05/2012 13:50:38	4.54E+11
27/05/2012 13:51:03	4.52E+11
27/05/2012 13:51:11	4.56E+11
27/05/2012 13:51:36	4.62E+11
27/05/2012 13:51:45	4.47E+11
27/05/2012 13:52:10	4.48E+11
27/05/2012 13:52:19	4.51E+11
27/05/2012 13:52:44	4.62E+11
27/05/2012 13:52:52	4.49E+11
27/05/2012 13:53:17	4.55E+11
27/05/2012 13:53:26	4.56E+11
27/05/2012 13:53:51	4.45E+11
27/05/2012 13:53:59	4.33E+11
27/05/2012 13:54:25	4.58E+11
27/05/2012 13:54:33	4.61E+11
27/05/2012 13:54:58	4.56E+11
27/05/2012 13:55:07	4.35E+11
27/05/2012 13:55:32	4.50E+11
27/05/2012 13:55:40	4.36E+11
27/05/2012 13:56:05	4.59E+11
27/05/2012 13:56:14	4.58E+11
27/05/2012 13:56:39	4.63E+11
27/05/2012 13:56:47	4.44E+11
27/05/2012 13:57:13	4.61E+11
27/05/2012 13:57:21	4.54E+11
27/05/2012 13:57:46	4.52E+11
27/05/2012 13:57:54	4.56E+11
27/05/2012 13:58:20	4.44E+11
27/05/2012 13:58:28	4.53E+11
27/05/2012 13:58:53	4.55E+11
27/05/2012 13:59:02	4.43E+11
27/05/2012 13:59:27	4.66E+11
27/05/2012 13:59:35	4.42E+11
27/05/2012 14:00:01	4.43E+11
27/05/2012 14:00:09	4.52E+11
27/05/2012 14:00:34	4.64E+11
27/05/2012 14:00:43	4.54E+11
27/05/2012 14:01:08	4.64E+11
27/05/2012 14:01:16	4.49E+11
27/05/2012 14:01:41	4.57E+11
27/05/2012 14:01:50	4.43E+11
27/05/2012 14:02:15	4.46E+11
27/05/2012 14:02:23	4.59E+11
27/05/2012 14:02:49	4.51E+11
27/05/2012 14:02:57	4.35E+11
27/05/2012 14:03:22	4.40E+11
27/05/2012 14:03:31	4.45E+11
27/05/2012 14:03:56	4.58E+11
27/05/2012 14:04:04	4.60E+11
27/05/2012 14:04:29	4.66E+11
27/05/2012 14:04:38	4.50E+11
27/05/2012 14:05:03	4.63E+11
27/05/2012 14:05:11	4.44E+11
27/05/2012 14:05:37	4.73E+11
27/05/2012 14:05:45	4.51E+11
27/05/2012 14:06:10	4.66E+11
27/05/2012 14:06:19	4.43E+11
27/05/2012 14:06:44	4.49E+11
27/05/2012 14:06:52	4.52E+11
27/05/2012 14:07:17	4.48E+11
27/05/2012 14:07:26	4.40E+11
27/05/2012 14:07:51	4.56E+11
27/05/2012 14:07:59	4.53E+11
27/05/2012 14:08:25	4.49E+11
27/05/2012 14:08:33	4.54E+11
27/05/2012 14:08:58	4.46E+11
27/05/2012 14:09:07	4.45E+11
27/05/2012 14:09:32	4.61E+11
27/05/2012 14:09:40	4.57E+11
27/05/2012 14:10:05	4.66E+11
27/05/2012 14:10:14	4.49E+11
27/05/2012 14:10:39	4.42E+11
27/05/2012 14:10:47	4.49E+11
27/05/2012 14:11:13	4.47E+11
27/05/2012 14:11:21	4.37E+11
27/05/2012 14:11:46	4.51E+11
27/05/2012 14:11:55	4.54E+11
27/05/2012 14:12:20	4.45E+11
27/05/2012 14:12:28	4.44E+11
27/05/2012 14:12:53	4.64E+11
27/05/2012 14:13:02	4.53E+11
27/05/2012 14:13:27	4.40E+11
27/05/2012 14:13:35	4.36E+11
27/05/2012 14:14:01	4.54E+11
27/05/2012 14:14:09	4.57E+11
27/05/2012 14:14:34	4.52E+11
27/05/2012 14:14:43	4.54E+11
27/05/2012 14:15:08	4.61E+11
27/05/2012 14:15:16	4.52E+11
27/05/2012 14:15:41	4.31E+11
27/05/2012 14:15:50	4.41E+11
27/05/2012 14:16:15	4.57E+11
27/05/2012 14:16:23	4.42E+11
27/05/2012 14:16:49	4.58E+11
27/05/2012 14:16:57	4.48E+11
27/05/2012 14:17:22	4.63E+11
27/05/2012 14:17:31	4.47E+11
27/05/2012 14:17:56	4.69E+11
27/05/2012 14:18:04	4.54E+11
27/05/2012 14:18:29	4.57E+11
27/05/2012 14:18:38	4.57E+11
27/05/2012 14:19:03	4.70E+11
27/05/2012 14:19:11	4.52E+11
27/05/2012 14:19:37	4.58E+11
27/05/2012 14:19:45	4.57E+11
27/05/2012 14:20:10	4.50E+11
27/05/2012 14:20:19	4.64E+11
27/05/2012 14:20:44	4.37E+11
27/05/2012 14:20:52	4.48E+11
27/05/2012 14:21:17	4.51E+11
27/05/2012 14:21:26	4.41E+11
27/05/2012 14:21:51	4.52E+11
27/05/2012 14:21:59	4.60E+11
27/05/2012 14:22:24	4.65E+11
27/05/2012 14:22:33	4.56E+11
27/05/2012 14:22:58	4.65E+11
27/05/2012 14:23:07	4.57E+11
27/05/2012 14:23:32	4.63E+11
27/05/2012 14:23:40	4.58E+11
27/05/2012 14:24:05	4.51E+11
27/05/2012 14:24:14	4.51E+11
27/05/2012 14:24:39	4.76E+11
27/05/2012 14:24:47	4.59E+11
27/05/2012 14:25:13	4.59E+11
27/05/2012 14:25:21	4.62E+11
27/05/2012 14:25:46	4.40E+11
27/05/2012 14:25:54	4.49E+11
27/05/2012 14:26:20	4.72E+11
27/05/2012 14:26:28	4.66E+11
27/05/2012 14:26:53	4.55E+11
27/05/2012 14:27:02	4.53E+11
27/05/2012 14:27:27	4.53E+11
27/05/2012 14:27:35	4.40E+11
27/05/2012 14:28:01	4.61E+11
27/05/2012 14:28:09	4.48E+11
27/05/2012 14:28:34	4.54E+11
27/05/2012 14:28:43	4.45E+11
27/05/2012 14:29:08	4.47E+11
27/05/2012 14:29:16	4.41E+11
27/05/2012 14:29:41	4.53E+11
27/05/2012 14:29:50	4.42E+11
27/05/2012 14:30:15	4.36E+11
27/05/2012 14:30:23	4.50E+11
27/05/2012 14:30:49	4.45E+11
27/05/2012 14:30:57	4.39E+11
27/05/2012 14:31:22	4.49E+11
27/05/2012 14:31:31	4.35E+11
27/05/2012 14:31:56	4.52E+11
27/05/2012 14:32:04	4.44E+11
27/05/2012 14:32:29	4.54E+11
27/05/2012 14:32:38	4.47E+11
27/05/2012 14:33:03	4.52E+11
27/05/2012 14:33:11	4.51E+11
27/05/2012 14:33:37	4.68E+11
27/05/2012 14:33:45	4.27E+11
27/05/2012 14:34:10	4.50E+11
27/05/2012 14:34:19	4.49E+11
27/05/2012 14:34:44	4.63E+11
27/05/2012 14:34:52	4.57E+11
27/05/2012 14:35:17	4.47E+11
27/05/2012 14:35:26	4.42E+11
27/05/2012 14:35:51	4.36E+11
27/05/2012 14:35:59	4.34E+11
27/05/2012 14:36:25	4.50E+11
27/05/2012 14:36:33	4.57E+11
27/05/2012 14:36:58	4.56E+11
27/05/2012 14:37:07	4.42E+11
27/05/2012 14:37:32	4.50E+11
27/05/2012 14:37:40	4.46E+11
27/05/2012 14:38:05	4.56E+11
27/05/2012 14:38:14	4.54E+11
27/05/2012 14:38:39	4.60E+11
27/05/2012 14:38:47	4.56E+11
27/05/2012 14:39:13	4.50E+11
27/05/2012 14:39:21	4.44E+11
27/05/2012 14:39:46	4.57E+11
27/05/2012 14:39:55	4.56E+11
27/05/2012 14:40:20	4.55E+11
27/05/2012 14:40:28	4.47E+11
27/05/2012 14:40:53	4.56E+11
27/05/2012 14:41:02	4.53E+11
27/05/2012 14:41:27	4.62E+11
27/05/2012 14:41:35	4.51E+11
27/05/2012 14:42:01	4.53E+11
27/05/2012 14:42:09	4.44E+11
27/05/2012 14:42:34	4.57E+11
27/05/2012 14:42:43	4.53E+11
27/05/2012 14:43:08	4.67E+11
27/05/2012 14:43:16	4.46E+11
27/05/2012 14:43:41	4.48E+11
27/05/2012 14:43:50	4.39E+11
27/05/2012 14:44:15	4.42E+11
27/05/2012 14:44:23	4.66E+11
27/05/2012 14:44:49	4.64E+11
27/05/2012 14:44:57	4.42E+11
27/05/2012 14:45:22	4.59E+11
27/05/2012 14:45:31	4.56E+11
27/05/2012 14:45:56	4.62E+11
27/05/2012 14:46:04	4.53E+11
27/05/2012 14:46:29	4.49E+11
27/05/2012 14:46:38	4.65E+11
27/05/2012 14:47:03	4.52E+11
27/05/2012 14:47:11	4.44E+11
27/05/2012 14:47:37	4.40E+11
27/05/2012 14:47:45	4.41E+11
27/05/2012 14:48:10	4.56E+11
27/05/2012 14:48:19	4.46E+11
27/05/2012 14:48:44	4.58E+11
27/05/2012 14:48:52	4.53E+11
27/05/2012 14:49:17	4.53E+11
27/05/2012 14:49:26	4.48E+11
27/05/2012 14:49:51	4.45E+11
27/05/2012 14:49:59	4.45E+11
27/05/2012 14:50:24	4.64E+11
27/05/2012 14:50:33	4.57E+11
27/05/2012 14:50:58	4.52E+11
27/05/2012 14:51:07	4.31E+11
27/05/2012 14:51:32	4.49E+11
27/05/2012 14:51:40	4.21E+11
27/05/2012 14:52:05	4.55E+11
27/05/2012 14:52:14	4.49E+11
27/05/2012 14:52:39	4.62E+11
27/05/2012 14:52:47	4.38E+11
27/05/2012 14:53:13	4.54E+11
27/05/2012 14:53:20	4.46E+11
27/05/2012 14:53:46	4.45E+11
27/05/2012 14:53:53	4.35E+11
27/05/2012 14:54:20	4.52E+11
27/05/2012 14:54:27	4.49E+11
27/05/2012 14:54:53	4.56E+11
27/05/2012 14:55:01	4.51E+11
27/05/2012 14:55:27	4.54E+11
27/05/2012 14:55:34	4.39E+11
27/05/2012 14:56:01	4.48E+11
27/05/2012 14:56:08	4.49E+11
27/05/2012 14:56:34	4.64E+11
27/05/2012 14:56:41	4.47E+11
27/05/2012 14:57:08	4.59E+11
27/05/2012 14:57:15	4.44E+11
27/05/2012 14:57:41	4.40E+11
27/05/2012 14:57:49	4.40E+11
27/05/2012 14:58:15	4.57E+11
27/05/2012 14:58:22	4.34E+11
27/05/2012 14:58:49	4.56E+11
27/05/2012 14:58:56	4.37E+11
27/05/2012 14:59:22	4.58E+11
27/05/2012 14:59:29	4.41E+11
27/05/2012 14:59:56	4.44E+11
27/05/2012 15:00:03	4.40E+11
27/05/2012 15:00:29	4.59E+11
27/05/2012 15:00:37	4.36E+11
27/05/2012 15:01:03	4.59E+11
27/05/2012 15:01:10	4.46E+11
27/05/2012 15:01:36	4.51E+11
27/05/2012 15:01:44	4.47E+11
27/05/2012 15:02:10	4.42E+11
27/05/2012 15:02:17	4.47E+11
27/05/2012 15:02:44	4.59E+11
27/05/2012 15:02:51	4.50E+11
27/05/2012 15:03:17	4.51E+11
27/05/2012 15:03:25	4.57E+11
27/05/2012 15:03:51	4.52E+11
27/05/2012 15:03:58	4.54E+11
27/05/2012 15:04:25	4.56E+11
27/05/2012 15:04:32	4.46E+11
27/05/2012 15:04:58	4.61E+11
27/05/2012 15:05:05	4.43E+11
27/05/2012 15:05:32	4.48E+11
27/05/2012 15:05:39	4.35E+11
27/05/2012 15:06:05	4.35E+11
27/05/2012 15:06:13	4.28E+11
27/05/2012 15:06:39	4.59E+11
27/05/2012 15:06:46	4.51E+11
27/05/2012 15:07:13	4.57E+11
27/05/2012 15:07:20	4.47E+11
27/05/2012 15:07:46	4.44E+11
27/05/2012 15:07:53	4.50E+11
27/05/2012 15:08:20	4.39E+11
27/05/2012 15:08:27	4.41E+11
27/05/2012 15:08:53	4.56E+11
27/05/2012 15:09:01	4.37E+11
27/05/2012 15:09:27	4.53E+11
27/05/2012 15:09:34	4.71E+11
27/05/2012 15:10:01	4.62E+11
27/05/2012 15:10:08	4.52E+11
27/05/2012 15:10:34	4.62E+11
27/05/2012 15:10:41	4.62E+11
27/05/2012 15:11:08	4.59E+11
27/05/2012 15:11:15	4.53E+11
27/05/2012 15:11:41	4.63E+11
27/05/2012 15:11:49	4.31E+11
27/05/2012 15:12:15	4.61E+11
27/05/2012 15:12:22	4.38E+11
27/05/2012 15:12:49	4.59E+11
27/05/2012 15:12:56	4.47E+11
27/05/2012 15:13:22	4.41E+11
27/05/2012 15:13:29	4.51E+11
27/05/2012 15:13:56	4.44E+11
27/05/2012 15:14:29	4.38E+11
27/05/2012 15:14:37	4.43E+11
27/05/2012 15:15:03	4.61E+11
27/05/2012 15:15:10	4.51E+11
27/05/2012 15:15:37	4.59E+11
27/05/2012 15:15:44	4.42E+11
27/05/2012 15:16:10	4.58E+11
27/05/2012 15:16:17	4.51E+11
27/05/2012 15:16:44	4.57E+11
27/05/2012 15:16:51	4.44E+11
27/05/2012 15:17:17	4.47E+11
27/05/2012 15:17:24	4.51E+11
27/05/2012 15:17:51	4.50E+11
27/05/2012 15:17:58	4.69E+11
27/05/2012 15:18:24	4.50E+11
27/05/2012 15:18:32	4.34E+11
27/05/2012 15:18:58	4.59E+11
27/05/2012 15:19:05	4.55E+11
27/05/2012 15:19:32	4.34E+11
27/05/2012 15:19:39	4.47E+11
27/05/2012 15:20:05	4.65E+11
27/05/2012 15:20:13	4.49E+11
27/05/2012 15:20:39	4.58E+11
27/05/2012 15:20:46	4.55E+11
27/05/2012 15:21:13	4.72E+11
27/05/2012 15:21:20	4.49E+11
27/05/2012 15:21:46	4.66E+11
27/05/2012 15:21:53	4.65E+11
27/05/2012 15:22:20	4.60E+11
27/05/2012 15:22:27	4.41E+11
27/05/2012 15:22:53	4.38E+11
27/05/2012 15:23:00	4.48E+11
27/05/2012 15:23:27	4.59E+11
27/05/2012 15:23:34	4.34E+11
27/05/2012 15:24:01	4.65E+11
27/05/2012 15:24:08	4.52E+11
27/05/2012 15:24:34	4.55E+11
27/05/2012 15:24:41	4.49E+11
27/05/2012 15:25:08	4.49E+11
27/05/2012 15:25:15	4.45E+11
27/05/2012 15:25:41	4.55E+11
27/05/2012 15:25:49	4.43E+11
27/05/2012 15:26:15	4.56E+11
27/05/2012 15:26:22	4.52E+11
27/05/2012 15:26:49	4.54E+11
27/05/2012 15:26:56	4.36E+11
27/05/2012 15:27:22	4.52E+11
27/05/2012 15:27:29	4.34E+11
27/05/2012 15:27:56	4.42E+11
27/05/2012 15:28:03	4.51E+11
27/05/2012 15:28:29	4.51E+11
27/05/2012 15:28:37	4.49E+11
27/05/2012 15:29:03	4.56E+11
27/05/2012 15:29:10	4.38E+11
27/05/2012 15:29:36	4.32E+11
27/05/2012 15:29:44	4.42E+11
27/05/2012 15:30:10	4.46E+11
27/05/2012 15:30:17	4.59E+11
27/05/2012 15:30:44	4.44E+11
27/05/2012 15:30:51	4.33E+11
27/05/2012 15:31:17	4.42E+11
27/05/2012 15:31:25	4.45E+11
27/05/2012 15:31:51	4.64E+11
27/05/2012 15:31:58	4.44E+11
27/05/2012 15:32:24	4.65E+11
27/05/2012 15:32:32	4.44E+11
27/05/2012 15:32:58	4.57E+11
27/05/2012 15:33:05	4.43E+11
27/05/2012 15:33:32	4.57E+11
27/05/2012 15:33:39	4.51E+11
27/05/2012 15:34:05	4.46E+11
27/05/2012 15:34:13	4.57E+11
27/05/2012 15:34:39	4.45E+11
27/05/2012 15:34:46	4.52E+11
27/05/2012 15:35:13	4.50E+11
27/05/2012 15:35:20	4.50E+11
27/05/2012 15:35:46	4.39E+11
27/05/2012 15:35:53	4.43E+11
27/05/2012 15:36:20	4.58E+11
27/05/2012 15:36:27	4.42E+11
27/05/2012 15:36:53	4.52E+11
27/05/2012 15:37:01	4.49E+11
27/05/2012 15:37:27	4.48E+11
27/05/2012 15:37:34	4.43E+11
27/05/2012 15:38:01	4.46E+11
27/05/2012 15:38:08	4.45E+11
27/05/2012 15:38:34	4.62E+11
27/05/2012 15:38:41	4.47E+11
27/05/2012 15:39:08	4.55E+11
27/05/2012 15:39:15	4.37E+11
27/05/2012 15:39:41	4.37E+11
27/05/2012 15:39:49	4.38E+11
27/05/2012 15:40:15	4.38E+11
27/05/2012 15:40:22	4.44E+11
27/05/2012 15:40:49	4.45E+11
27/05/2012 15:40:56	4.49E+11
27/05/2012 15:41:22	4.60E+11
27/05/2012 15:41:29	4.59E+11
27/05/2012 15:41:56	4.45E+11
27/05/2012 15:42:03	4.42E+11
27/05/2012 15:42:29	4.51E+11
27/05/2012 15:42:36	4.53E+11
27/05/2012 15:43:03	4.53E+11
27/05/2012 15:43:10	4.52E+11
27/05/2012 15:43:37	4.51E+11
27/05/2012 15:43:44	4.51E+11
27/05/2012 15:44:10	4.56E+11
27/05/2012 15:44:17	4.44E+11
27/05/2012 15:44:44	4.54E+11
27/05/2012 15:44:51	4.21E+11
27/05/2012 15:45:17	4.53E+11
27/05/2012 15:45:25	4.35E+11
27/05/2012 15:45:51	4.43E+11
27/05/2012 15:45:58	4.50E+11
27/05/2012 15:46:25	4.50E+11
27/05/2012 15:46:32	4.42E+11
27/05/2012 15:46:58	4.41E+11
27/05/2012 15:47:05	4.35E+11
27/05/2012 15:47:32	4.41E+11
27/05/2012 15:47:39	4.54E+11
27/05/2012 15:48:05	4.55E+11
27/05/2012 15:48:13	4.43E+11
27/05/2012 15:48:39	4.54E+11
27/05/2012 15:48:46	4.56E+11
27/05/2012 15:49:12	4.53E+11
27/05/2012 15:49:20	4.55E+11
27/05/2012 15:49:46	4.49E+11
27/05/2012 15:49:53	4.63E+11
27/05/2012 15:50:20	4.66E+11
27/05/2012 15:50:27	4.64E+11
27/05/2012 15:50:53	4.53E+11
27/05/2012 15:51:01	4.36E+11
27/05/2012 15:51:27	4.41E+11
27/05/2012 15:51:34	4.40E+11
27/05/2012 15:52:01	4.55E+11
27/05/2012 15:52:08	4.17E+11
27/05/2012 15:52:34	4.57E+11
27/05/2012 15:52:41	4.43E+11
27/05/2012 15:53:08	4.50E+11
27/05/2012 15:53:15	4.43E+11
27/05/2012 15:53:41	4.50E+11
27/05/2012 15:53:49	4.55E+11
27/05/2012 15:54:15	4.45E+11
27/05/2012 15:54:22	4.56E+11
27/05/2012 15:54:49	4.48E+11
27/05/2012 15:54:56	4.55E+11
27/05/2012 15:55:22	4.47E+11
27/05/2012 15:55:29	4.35E+11
27/05/2012 15:55:56	4.53E+11
27/05/2012 15:56:03	4.36E+11
27/05/2012 15:56:29	4.53E+11
27/05/2012 15:56:37	4.25E+11
27/05/2012 15:57:03	4.41E+11
27/05/2012 15:57:10	4.45E+11
27/05/2012 15:57:36	4.41E+11
27/05/2012 15:57:44	4.33E+11
27/05/2012 15:58:10	4.46E+11
27/05/2012 15:58:17	4.36E+11
27/05/2012 15:58:44	4.53E+11
27/05/2012 15:58:51	4.53E+11
27/05/2012 15:59:17	4.49E+11
27/05/2012 15:59:25	4.41E+11
27/05/2012 15:59:51	4.63E+11
27/05/2012 15:59:58	4.41E+11
27/05/2012 16:00:25	4.44E+11
27/05/2012 16:00:32	4.48E+11
27/05/2012 16:00:58	4.44E+11
27/05/2012 16:01:05	4.49E+11
27/05/2012 16:01:32	4.48E+11
27/05/2012 16:01:39	4.54E+11
27/05/2012 16:02:05	4.50E+11
27/05/2012 16:02:13	4.35E+11
27/05/2012 16:02:39	4.57E+11
27/05/2012 16:02:46	4.44E+11
27/05/2012 16:03:13	4.52E+11
27/05/2012 16:03:20	4.61E+11
27/05/2012 16:03:46	4.64E+11
27/05/2012 16:03:53	4.57E+11
27/05/2012 16:04:20	4.54E+11
27/05/2012 16:04:27	4.51E+11
27/05/2012 16:04:53	4.53E+11
27/05/2012 16:05:01	4.35E+11
27/05/2012 16:05:27	4.60E+11
27/05/2012 16:05:34	4.43E+11
27/05/2012 16:06:01	4.66E+11
27/05/2012 16:06:08	4.41E+11
27/05/2012 16:06:34	4.54E+11
27/05/2012 16:06:41	4.47E+11
27/05/2012 16:07:08	4.45E+11
27/05/2012 16:07:15	4.37E+11
27/05/2012 16:07:41	4.44E+11
27/05/2012 16:07:49	4.49E+11
27/05/2012 16:08:15	4.43E+11
27/05/2012 16:08:22	4.43E+11
27/05/2012 16:08:49	4.61E+11
27/05/2012 16:08:56	4.49E+11
27/05/2012 16:09:22	4.52E+11
27/05/2012 16:09:29	4.51E+11
27/05/2012 16:09:56	4.41E+11
27/05/2012 16:10:03	4.50E+11
27/05/2012 16:10:29	4.43E+11
27/05/2012 16:10:36	4.39E+11
27/05/2012 16:11:03	4.38E+11
27/05/2012 16:11:10	4.35E+11
27/05/2012 16:11:37	4.49E+11
27/05/2012 16:11:44	4.46E+11
27/05/2012 16:12:10	4.50E+11
27/05/2012 16:12:17	4.52E+11
27/05/2012 16:12:44	4.57E+11
27/05/2012 16:12:51	4.52E+11
27/05/2012 16:13:17	4.55E+11
27/05/2012 16:13:25	4.49E+11
27/05/2012 16:13:51	4.43E+11
27/05/2012 16:13:58	4.37E+11
27/05/2012 16:14:25	4.57E+11
27/05/2012 16:14:32	4.45E+11
27/05/2012 16:14:58	4.60E+11
27/05/2012 16:15:05	4.54E+11
27/05/2012 16:15:32	4.43E+11
27/05/2012 16:15:39	4.37E+11
27/05/2012 16:16:05	4.59E+11
27/05/2012 16:16:13	4.44E+11
27/05/2012 16:16:39	4.58E+11
27/05/2012 16:16:46	4.38E+11
27/05/2012 16:17:12	4.59E+11
27/05/2012 16:17:20	4.51E+11
27/05/2012 16:17:46	4.60E+11
27/05/2012 16:17:53	4.44E+11
27/05/2012 16:18:20	4.66E+11
27/05/2012 16:18:27	4.41E+11
27/05/2012 16:18:53	4.54E+11
27/05/2012 16:19:01	4.55E+11
27/05/2012 16:19:27	4.31E+11
27/05/2012 16:19:34	4.43E+11
27/05/2012 16:20:01	4.50E+11
27/05/2012 16:20:08	4.50E+11
27/05/2012 16:20:34	4.44E+11
27/05/2012 16:20:41	4.39E+11
27/05/2012 16:21:08	4.69E+11
27/05/2012 16:21:15	4.33E+11
27/05/2012 16:21:41	4.38E+11
27/05/2012 16:21:49	4.30E+11
27/05/2012 16:22:15	4.52E+11
27/05/2012 16:22:22	4.54E+11
27/05/2012 16:22:48	4.31E+11
27/05/2012 16:22:56	4.44E+11
27/05/2012 16:23:22	4.54E+11
27/05/2012 16:23:29	4.38E+11
27/05/2012 16:23:56	4.52E+11
27/05/2012 16:24:03	4.42E+11
27/05/2012 16:24:29	4.44E+11
27/05/2012 16:24:37	4.43E+11
27/05/2012 16:25:03	4.68E+11
27/05/2012 16:25:10	4.42E+11
27/05/2012 16:25:37	4.51E+11
27/05/2012 16:25:44	4.46E+11
27/05/2012 16:26:10	4.52E+11
27/05/2012 16:26:17	4.34E+11
27/05/2012 16:26:44	4.62E+11
27/05/2012 16:26:51	4.24E+11
27/05/2012 16:27:17	4.59E+11
27/05/2012 16:27:25	4.51E+11
27/05/2012 16:27:51	4.49E+11
27/05/2012 16:27:58	4.53E+11
27/05/2012 16:28:24	4.58E+11
27/05/2012 16:28:32	4.44E+11
27/05/2012 16:28:58	4.53E+11
27/05/2012 16:29:05	4.40E+11
27/05/2012 16:29:32	4.54E+11
27/05/2012 16:29:39	4.32E+11
27/05/2012 16:30:05	4.35E+11
27/05/2012 16:30:13	4.29E+11
27/05/2012 16:30:39	4.52E+11
27/05/2012 16:30:46	4.35E+11
27/05/2012 16:31:13	4.42E+11
27/05/2012 16:31:20	4.34E+11
27/05/2012 16:31:46	4.59E+11
27/05/2012 16:31:53	4.36E+11
27/05/2012 16:32:20	4.34E+11
27/05/2012 16:32:27	4.31E+11
27/05/2012 16:32:53	4.56E+11
27/05/2012 16:33:01	4.36E+11
27/05/2012 16:33:27	4.48E+11
27/05/2012 16:33:34	4.44E+11
27/05/2012 16:34:01	4.52E+11
27/05/2012 16:34:08	4.42E+11
27/05/2012 16:34:34	4.54E+11
27/05/2012 16:34:41	4.51E+11
27/05/2012 16:35:08	4.36E+11
27/05/2012 16:35:15	4.40E+11
27/05/2012 16:35:41	4.50E+11
27/05/2012 16:35:49	4.40E+11
27/05/2012 16:36:50	4.23E+11
27/05/2012 16:36:53	4.39E+11
27/05/2012 16:37:33	4.20E+11
27/05/2012 16:37:36	4.48E+11
27/05/2012 16:38:16	4.05E+11
27/05/2012 16:38:20	4.39E+11
27/05/2012 16:39:03	6.15E+09
27/05/2012 16:39:42	4.38E+11
27/05/2012 16:39:46	4.34E+11
27/05/2012 16:40:26	4.36E+11
27/05/2012 16:40:29	4.42E+11
27/05/2012 16:41:09	4.17E+11
27/05/2012 16:41:13	4.40E+11
27/05/2012 16:41:52	4.45E+11
27/05/2012 16:41:56	4.41E+11
27/05/2012 16:42:39	4.39E+11
27/05/2012 16:43:19	4.37E+11
27/05/2012 16:43:22	4.18E+11
27/05/2012 16:44:02	4.14E+11
27/05/2012 16:44:05	4.38E+11
27/05/2012 16:44:45	3.97E+11
27/05/2012 16:44:49	4.32E+11
27/05/2012 16:45:28	3.95E+11
27/05/2012 16:45:32	4.14E+11
27/05/2012 16:46:15	4.20E+11
27/05/2012 16:46:54	4.13E+11
27/05/2012 16:46:58	4.14E+11
27/05/2012 16:47:38	4.07E+11
27/05/2012 16:47:41	4.22E+11
27/05/2012 16:48:21	4.03E+11
27/05/2012 16:48:25	4.30E+11
27/05/2012 16:49:04	4.06E+11
27/05/2012 16:49:08	4.05E+11
27/05/2012 16:49:51	4.19E+11
27/05/2012 16:50:31	4.08E+11
27/05/2012 16:50:34	4.39E+11
27/05/2012 16:51:14	4.19E+11
27/05/2012 16:51:17	4.15E+11
27/05/2012 16:51:57	3.85E+11
27/05/2012 16:52:00	4.23E+11
27/05/2012 16:52:40	4.07E+11
27/05/2012 16:52:44	4.11E+11
27/05/2012 16:53:27	4.28E+11
27/05/2012 16:54:07	3.90E+11
27/05/2012 16:54:10	4.07E+11
27/05/2012 16:54:50	4.12E+11
27/05/2012 16:54:53	3.96E+11
27/05/2012 16:55:33	4.03E+11
27/05/2012 16:55:37	4.03E+11
27/05/2012 16:56:16	4.07E+11
27/05/2012 16:56:20	4.08E+11
27/05/2012 16:57:03	4.24E+11
27/05/2012 16:57:42	4.04E+11
27/05/2012 16:57:46	4.24E+11
27/05/2012 16:58:26	4.09E+11
27/05/2012 16:58:29	4.17E+11
27/05/2012 16:59:09	3.98E+11
27/05/2012 16:59:13	4.02E+11
27/05/2012 16:59:52	4.09E+11
27/05/2012 16:59:56	4.25E+11
27/05/2012 17:00:39	4.39E+11
27/05/2012 17:01:18	3.89E+11
27/05/2012 17:01:22	4.13E+11
27/05/2012 17:02:01	4.19E+11
27/05/2012 17:02:05	3.98E+11
27/05/2012 17:02:45	3.98E+11
27/05/2012 17:02:48	4.06E+11
27/05/2012 17:03:28	3.95E+11
27/05/2012 17:03:32	4.09E+11
27/05/2012 17:04:15	4.26E+11
27/05/2012 17:04:55	4.27E+11
27/05/2012 17:04:58	4.19E+11
27/05/2012 17:05:38	4.24E+11
27/05/2012 17:05:41	4.27E+11
27/05/2012 17:06:21	3.96E+11
27/05/2012 17:06:25	4.08E+11
27/05/2012 17:07:04	3.93E+11
27/05/2012 17:07:08	4.18E+11
27/05/2012 17:07:51	4.20E+11
27/05/2012 17:08:31	4.05E+11
27/05/2012 17:08:34	4.14E+11
27/05/2012 17:09:13	3.91E+11
27/05/2012 17:09:17	4.14E+11
27/05/2012 17:09:27	3.68E+11
27/05/2012 17:09:34	4.13E+11
27/05/2012 17:10:01	3.79E+11
27/05/2012 17:10:08	4.11E+11
27/05/2012 17:10:34	3.90E+11
27/05/2012 17:10:41	4.03E+11
27/05/2012 17:11:08	3.62E+11
27/05/2012 17:11:15	4.15E+11
27/05/2012 17:11:41	3.99E+11
27/05/2012 17:11:48	4.23E+11
27/05/2012 17:12:15	3.80E+11
27/05/2012 17:12:22	4.27E+11
27/05/2012 17:12:48	3.75E+11
27/05/2012 17:12:56	4.21E+11
27/05/2012 17:13:22	3.94E+11
27/05/2012 17:13:29	4.12E+11
27/05/2012 17:13:56	4.00E+11
27/05/2012 17:14:03	4.20E+11
27/05/2012 17:14:29	3.82E+11
27/05/2012 17:14:37	4.22E+11
27/05/2012 17:15:03	4.02E+11
27/05/2012 17:15:10	4.08E+11
27/05/2012 17:15:37	4.01E+11
27/05/2012 17:15:44	4.23E+11
27/05/2012 17:16:10	3.77E+11
27/05/2012 17:16:17	4.06E+11
27/05/2012 17:16:44	3.99E+11
27/05/2012 17:16:51	3.99E+11
27/05/2012 17:17:17	4.07E+11
27/05/2012 17:17:24	4.27E+11
27/05/2012 17:17:51	4.08E+11
27/05/2012 17:17:58	4.27E+11
27/05/2012 17:18:25	3.81E+11
27/05/2012 17:18:32	4.15E+11
27/05/2012 17:18:58	4.07E+11
27/05/2012 17:19:05	4.06E+11
27/05/2012 17:19:32	4.17E+11
27/05/2012 17:19:39	4.14E+11
27/05/2012 17:20:05	4.00E+11
27/05/2012 17:20:13	4.04E+11
27/05/2012 17:20:39	3.99E+11
27/05/2012 17:20:46	4.21E+11
27/05/2012 17:21:13	4.04E+11
27/05/2012 17:21:20	4.11E+11
27/05/2012 17:21:46	4.08E+11
27/05/2012 17:21:53	4.15E+11
27/05/2012 17:22:20	4.13E+11
27/05/2012 17:22:27	3.82E+11
27/05/2012 17:22:53	4.19E+11
27/05/2012 17:23:01	4.39E+11
27/05/2012 17:23:27	3.91E+11
27/05/2012 17:23:34	4.10E+11
27/05/2012 17:24:00	4.07E+11
27/05/2012 17:24:08	4.16E+11
27/05/2012 17:24:34	4.06E+11
27/05/2012 17:24:41	4.06E+11
27/05/2012 17:25:08	4.19E+11
27/05/2012 17:25:15	3.97E+11
27/05/2012 17:25:41	3.99E+11
27/05/2012 17:25:49	4.03E+11
27/05/2012 17:26:15	3.96E+11
27/05/2012 17:26:22	4.18E+11
27/05/2012 17:26:49	3.98E+11
27/05/2012 17:26:56	4.20E+11
27/05/2012 17:27:22	4.01E+11
27/05/2012 17:27:29	4.07E+11
27/05/2012 17:27:56	3.98E+11
27/05/2012 17:28:03	4.08E+11
27/05/2012 17:28:29	4.12E+11
27/05/2012 17:28:37	4.05E+11
27/05/2012 17:29:03	4.13E+11
27/05/2012 17:29:10	4.11E+11
27/05/2012 17:29:37	4.06E+11
27/05/2012 17:29:44	4.05E+11
27/05/2012 17:30:10	4.06E+11
27/05/2012 17:30:18	4.08E+11
27/05/2012 17:30:44	4.03E+11
27/05/2012 17:30:51	3.95E+11
27/05/2012 17:31:18	4.06E+11
27/05/2012 17:31:25	4.11E+11
27/05/2012 17:31:51	4.20E+11
27/05/2012 17:31:58	4.27E+11
27/05/2012 17:32:25	4.12E+11
27/05/2012 17:32:32	4.39E+11
27/05/2012 17:32:58	4.05E+11
27/05/2012 17:33:06	4.04E+11
27/05/2012 17:33:32	4.19E+11
27/05/2012 17:33:39	4.36E+11
27/05/2012 17:34:06	4.00E+11
27/05/2012 17:34:13	4.18E+11
27/05/2012 17:34:39	4.42E+11
27/05/2012 17:34:46	4.45E+11
27/05/2012 17:35:13	4.73E+11
27/05/2012 17:35:20	4.54E+11
27/05/2012 17:35:46	4.73E+11
27/05/2012 17:35:54	4.79E+11
27/05/2012 17:36:20	4.78E+11
27/05/2012 17:36:27	4.73E+11
27/05/2012 17:36:54	4.70E+11
27/05/2012 17:37:01	4.72E+11
27/05/2012 17:37:27	4.41E+11
27/05/2012 17:37:34	4.65E+11
27/05/2012 17:38:01	4.57E+11
27/05/2012 17:38:08	4.57E+11
27/05/2012 17:38:34	4.35E+11
27/05/2012 17:38:42	4.52E+11
27/05/2012 17:39:08	4.61E+11
27/05/2012 17:39:15	4.51E+11
27/05/2012 17:39:42	4.57E+11
27/05/2012 17:39:49	4.62E+11
27/05/2012 17:40:15	4.50E+11
27/05/2012 17:40:22	4.64E+11
27/05/2012 17:40:49	4.73E+11
27/05/2012 17:40:56	4.56E+11
27/05/2012 17:41:22	4.57E+11
27/05/2012 17:41:30	4.71E+11
27/05/2012 17:41:56	4.69E+11
27/05/2012 17:42:03	4.75E+11
27/05/2012 17:42:29	4.54E+11
27/05/2012 17:42:37	4.62E+11
27/05/2012 17:43:03	4.71E+11
27/05/2012 17:43:10	4.56E+11
27/05/2012 17:43:37	4.43E+11
27/05/2012 17:43:44	4.81E+11
27/05/2012 17:44:10	4.47E+11
27/05/2012 17:44:18	4.61E+11
27/05/2012 17:44:44	4.66E+11
27/05/2012 17:44:51	4.74E+11
27/05/2012 17:45:18	4.73E+11
27/05/2012 17:45:25	4.57E+11
27/05/2012 17:45:51	4.47E+11
27/05/2012 17:45:58	4.59E+11
27/05/2012 17:46:25	4.51E+11
27/05/2012 17:46:32	4.63E+11
27/05/2012 17:46:58	4.56E+11
27/05/2012 17:47:06	4.67E+11
27/05/2012 17:47:32	4.56E+11
27/05/2012 17:47:39	4.78E+11
27/05/2012 17:48:06	4.56E+11
27/05/2012 17:48:13	4.57E+11
27/05/2012 17:48:39	4.64E+11
27/05/2012 17:48:46	4.61E+11
27/05/2012 17:49:13	4.69E+11
27/05/2012 17:49:20	4.57E+11
27/05/2012 17:49:46	4.66E+11
27/05/2012 17:49:54	4.62E+11
27/05/2012 17:50:20	4.68E+11
27/05/2012 17:50:27	4.68E+11
27/05/2012 17:50:54	4.54E+11
27/05/2012 17:51:01	4.69E+11
27/05/2012 17:51:27	4.73E+11
27/05/2012 17:51:34	4.60E+11
27/05/2012 17:52:01	4.44E+11
27/05/2012 17:52:08	4.67E+11
27/05/2012 17:52:34	4.64E+11
27/05/2012 17:52:42	4.73E+11
27/05/2012 17:53:08	4.43E+11
27/05/2012 17:53:15	4.74E+11
27/05/2012 17:53:42	4.51E+11
27/05/2012 17:53:49	4.69E+11
27/05/2012 17:54:15	4.41E+11
27/05/2012 17:54:22	4.62E+11
27/05/2012 17:54:49	4.38E+11
27/05/2012 17:54:56	4.73E+11
27/05/2012 17:55:22	4.43E+11
27/05/2012 17:55:30	4.69E+11
27/05/2012 17:55:56	4.48E+11
27/05/2012 17:56:03	4.60E+11
27/05/2012 17:56:30	4.68E+11
27/05/2012 17:56:37	4.66E+11
27/05/2012 17:57:03	4.49E+11
27/05/2012 17:57:10	4.83E+11
27/05/2012 17:57:37	4.61E+11
27/05/2012 17:57:44	4.60E+11
27/05/2012 17:58:10	4.58E+11
27/05/2012 17:58:18	4.64E+11
27/05/2012 17:58:44	4.55E+11
27/05/2012 17:58:51	4.81E+11
27/05/2012 17:59:18	4.65E+11
27/05/2012 17:59:25	4.79E+11
27/05/2012 17:59:51	4.54E+11
27/05/2012 17:59:58	4.58E+11
27/05/2012 18:00:25	4.60E+11
27/05/2012 18:00:33	4.86E+11
27/05/2012 18:00:58	4.53E+11
27/05/2012 18:01:06	4.64E+11
27/05/2012 18:01:32	4.61E+11
27/05/2012 18:01:39	4.65E+11
27/05/2012 18:02:06	4.52E+11
27/05/2012 18:02:13	4.62E+11
27/05/2012 18:02:39	4.38E+11
27/05/2012 18:02:46	4.70E+11
27/05/2012 18:03:13	4.36E+11
27/05/2012 18:03:20	4.62E+11
27/05/2012 18:03:46	4.61E+11
27/05/2012 18:03:54	4.50E+11
27/05/2012 18:04:20	4.67E+11
27/05/2012 18:04:27	4.71E+11
27/05/2012 18:04:54	4.56E+11
27/05/2012 18:05:01	4.79E+11
27/05/2012 18:05:27	4.68E+11
27/05/2012 18:05:34	4.82E+11
27/05/2012 18:06:01	4.75E+11
27/05/2012 18:06:08	4.75E+11
27/05/2012 18:06:34	4.47E+11
27/05/2012 18:06:42	4.71E+11
27/05/2012 18:07:08	4.68E+11
27/05/2012 18:07:15	4.68E+11
27/05/2012 18:07:41	4.40E+11
27/05/2012 18:07:49	4.68E+11
27/05/2012 18:08:15	4.71E+11
27/05/2012 18:08:22	4.66E+11
27/05/2012 18:08:49	4.71E+11
27/05/2012 18:08:56	4.81E+11
27/05/2012 18:09:22	4.63E+11
27/05/2012 18:09:29	4.63E+11
27/05/2012 18:09:56	4.55E+11
27/05/2012 18:10:03	4.35E+11
27/05/2012 18:10:30	4.50E+11
27/05/2012 18:10:37	4.61E+11
27/05/2012 18:11:03	4.57E+11
27/05/2012 18:11:10	4.71E+11
27/05/2012 18:11:37	4.58E+11
27/05/2012 18:11:44	4.68E+11
27/05/2012 18:12:10	4.59E+11
27/05/2012 18:12:18	4.51E+11
27/05/2012 18:12:44	4.36E+11
27/05/2012 18:12:51	4.69E+11
27/05/2012 18:13:18	4.59E+11
27/05/2012 18:13:25	4.74E+11
27/05/2012 18:13:51	4.64E+11
27/05/2012 18:13:58	4.86E+11
27/05/2012 18:14:25	4.64E+11
27/05/2012 18:14:32	4.62E+11
27/05/2012 18:14:58	4.35E+11
27/05/2012 18:15:06	4.56E+11
27/05/2012 18:15:32	4.54E+11
27/05/2012 18:15:39	4.65E+11
27/05/2012 18:16:05	4.50E+11
27/05/2012 18:16:13	4.80E+11
27/05/2012 18:16:39	4.51E+11
27/05/2012 18:16:46	4.65E+11
27/05/2012 18:17:13	4.61E+11
27/05/2012 18:17:20	4.83E+11
27/05/2012 18:17:46	4.62E+11
27/05/2012 18:17:54	4.63E+11
27/05/2012 18:18:20	4.44E+11
27/05/2012 18:18:27	4.89E+11
27/05/2012 18:18:54	4.53E+11
27/05/2012 18:19:01	4.70E+11
27/05/2012 18:19:27	4.60E+11
27/05/2012 18:19:34	4.66E+11
27/05/2012 18:20:01	4.55E+11
27/05/2012 18:20:08	4.88E+11
27/05/2012 18:20:34	4.47E+11
27/05/2012 18:20:42	4.72E+11
27/05/2012 18:21:08	4.54E+11
27/05/2012 18:21:15	4.46E+11
27/05/2012 18:21:42	4.37E+11
27/05/2012 18:21:49	4.70E+11
27/05/2012 18:22:15	4.57E+11
27/05/2012 18:22:22	4.69E+11
27/05/2012 18:22:49	4.49E+11
27/05/2012 18:22:56	4.80E+11
27/05/2012 18:23:22	4.66E+11
27/05/2012 18:23:30	4.54E+11
27/05/2012 18:23:56	4.56E+11
27/05/2012 18:24:03	4.74E+11
27/05/2012 18:24:30	4.28E+11
27/05/2012 18:24:37	4.63E+11
27/05/2012 18:25:03	4.56E+11
27/05/2012 18:25:10	4.58E+11
27/05/2012 18:25:37	4.67E+11
27/05/2012 18:25:44	4.73E+11
27/05/2012 18:26:10	4.74E+11
27/05/2012 18:26:18	4.90E+11
27/05/2012 18:26:44	4.66E+11
27/05/2012 18:26:51	4.69E+11
27/05/2012 18:27:18	4.68E+11
27/05/2012 18:27:25	4.57E+11
27/05/2012 18:27:51	4.87E+11
27/05/2012 18:27:58	4.68E+11
27/05/2012 18:28:25	4.76E+11
27/05/2012 18:28:32	4.65E+11
27/05/2012 18:28:58	4.61E+11
27/05/2012 18:29:06	4.61E+11
27/05/2012 18:29:32	4.80E+11
27/05/2012 18:29:39	4.73E+11
27/05/2012 18:30:06	4.80E+11
27/05/2012 18:30:13	4.71E+11
27/05/2012 18:30:39	4.92E+11
27/05/2012 18:30:46	4.73E+11
27/05/2012 18:31:13	4.59E+11
27/05/2012 18:31:20	4.84E+11
27/05/2012 18:31:46	4.60E+11
27/05/2012 18:31:54	4.71E+11
27/05/2012 18:32:20	4.64E+11
27/05/2012 18:32:27	4.73E+11
27/05/2012 18:32:53	4.62E+11
27/05/2012 18:33:01	4.67E+11
27/05/2012 18:33:27	4.62E+11
27/05/2012 18:33:34	4.61E+11
27/05/2012 18:34:01	4.60E+11
27/05/2012 18:34:08	4.70E+11
27/05/2012 18:34:34	4.70E+11
27/05/2012 18:34:42	4.60E+11
27/05/2012 18:35:08	4.77E+11
27/05/2012 18:35:15	4.58E+11
27/05/2012 18:35:42	4.68E+11
27/05/2012 18:35:49	4.54E+11
27/05/2012 18:36:15	4.73E+11
27/05/2012 18:36:22	4.53E+11
27/05/2012 18:36:49	4.78E+11
27/05/2012 18:36:56	4.59E+11
27/05/2012 18:37:22	4.77E+11
27/05/2012 18:37:29	4.64E+11
27/05/2012 18:37:56	4.86E+11
27/05/2012 18:38:03	4.59E+11
27/05/2012 18:38:30	4.64E+11
27/05/2012 18:38:37	4.57E+11
27/05/2012 18:39:03	4.76E+11
27/05/2012 18:39:10	4.83E+11
27/05/2012 18:39:37	4.74E+11
27/05/2012 18:39:44	4.69E+11
27/05/2012 18:40:10	4.82E+11
27/05/2012 18:40:18	4.68E+11
27/05/2012 18:40:44	4.86E+11
27/05/2012 18:40:51	4.73E+11
27/05/2012 18:41:18	4.88E+11
27/05/2012 18:41:25	4.75E+11
27/05/2012 18:41:51	4.63E+11
27/05/2012 18:41:58	4.87E+11
27/05/2012 18:42:25	4.84E+11
27/05/2012 18:42:32	4.70E+11
27/05/2012 18:42:58	4.61E+11
27/05/2012 18:43:06	4.70E+11
27/05/2012 18:43:32	4.77E+11
27/05/2012 18:43:39	4.64E+11
27/05/2012 18:44:05	4.72E+11
27/05/2012 18:44:13	4.45E+11
27/05/2012 18:44:39	4.64E+11
27/05/2012 18:44:46	4.69E+11
27/05/2012 18:45:13	4.66E+11
27/05/2012 18:45:20	4.64E+11
27/05/2012 18:45:46	4.64E+11
27/05/2012 18:45:54	4.56E+11
27/05/2012 18:46:20	4.85E+11
27/05/2012 18:46:27	4.58E+11
27/05/2012 18:46:54	4.73E+11
27/05/2012 18:47:01	4.61E+11
27/05/2012 18:47:27	4.86E+11
27/05/2012 18:47:34	4.72E+11
27/05/2012 18:48:01	4.71E+11
27/05/2012 18:48:08	4.66E+11
27/05/2012 18:48:34	4.61E+11
27/05/2012 18:48:42	4.49E+11
27/05/2012 18:49:08	4.82E+11
27/05/2012 18:49:15	4.79E+11
27/05/2012 18:49:42	4.80E+11
27/05/2012 18:49:49	4.71E+11
27/05/2012 18:50:15	4.60E+11
27/05/2012 18:50:22	4.63E+11
27/05/2012 18:50:49	4.82E+11
27/05/2012 18:50:56	4.82E+11
27/05/2012 18:51:22	4.52E+11
27/05/2012 18:51:30	4.72E+11
27/05/2012 18:51:56	4.67E+11
27/05/2012 18:52:03	4.61E+11
27/05/2012 18:52:30	4.75E+11
27/05/2012 18:52:37	4.70E+11
27/05/2012 18:53:03	4.75E+11
27/05/2012 18:53:10	4.67E+11
27/05/2012 18:53:37	4.59E+11
27/05/2012 18:53:44	4.74E+11
27/05/2012 18:54:10	4.65E+11
27/05/2012 18:54:18	4.81E+11
27/05/2012 18:54:44	4.57E+11
27/05/2012 18:54:51	4.80E+11
27/05/2012 18:55:17	4.78E+11
27/05/2012 18:55:25	4.86E+11
27/05/2012 18:55:51	4.67E+11
27/05/2012 18:55:58	4.89E+11
27/05/2012 18:56:25	4.75E+11
27/05/2012 18:56:32	4.60E+11
27/05/2012 18:56:58	4.62E+11
27/05/2012 18:57:06	4.66E+11
27/05/2012 18:57:32	4.71E+11
27/05/2012 18:57:39	4.71E+11
27/05/2012 18:58:06	4.74E+11
27/05/2012 18:58:13	4.57E+11
27/05/2012 18:58:39	4.59E+11
27/05/2012 18:58:46	4.66E+11
27/05/2012 18:59:13	4.90E+11
27/05/2012 18:59:20	4.63E+11
27/05/2012 18:59:46	4.73E+11
27/05/2012 18:59:54	4.75E+11
27/05/2012 19:00:20	4.78E+11
27/05/2012 19:00:27	4.79E+11
27/05/2012 19:00:54	4.62E+11
27/05/2012 19:01:01	4.73E+11
27/05/2012 19:01:27	4.73E+11
27/05/2012 19:01:34	4.66E+11
27/05/2012 19:02:01	4.79E+11
27/05/2012 19:02:08	4.69E+11
27/05/2012 19:02:34	4.83E+11
27/05/2012 19:02:42	4.77E+11
27/05/2012 19:03:08	4.78E+11
27/05/2012 19:03:15	4.67E+11
27/05/2012 19:03:42	4.69E+11
27/05/2012 19:03:49	4.74E+11
27/05/2012 19:04:15	4.80E+11
27/05/2012 19:04:22	4.48E+11
27/05/2012 19:04:49	4.77E+11
27/05/2012 19:04:56	4.56E+11
27/05/2012 19:05:22	4.68E+11
27/05/2012 19:05:30	4.56E+11
27/05/2012 19:05:56	4.64E+11
27/05/2012 19:06:03	4.55E+11
27/05/2012 19:06:30	4.87E+11
27/05/2012 19:06:37	4.63E+11
27/05/2012 19:07:03	4.71E+11
27/05/2012 19:07:10	4.62E+11
27/05/2012 19:07:42	4.70E+11
27/05/2012 19:07:49	4.59E+11
27/05/2012 19:08:20	4.62E+11
27/05/2012 19:08:27	4.65E+11
27/05/2012 19:08:58	4.49E+11
27/05/2012 19:09:06	4.53E+11
27/05/2012 19:09:37	4.67E+11
27/05/2012 19:09:44	4.79E+11
27/05/2012 19:10:15	4.64E+11
27/05/2012 19:10:22	4.56E+11
27/05/2012 19:10:54	4.62E+11
27/05/2012 19:11:01	4.65E+11
27/05/2012 19:11:32	4.66E+11
27/05/2012 19:11:39	4.58E+11
27/05/2012 19:12:10	4.54E+11
27/05/2012 19:12:17	4.63E+11
27/05/2012 19:12:49	4.44E+11
27/05/2012 19:12:56	4.66E+11
27/05/2012 19:13:27	4.56E+11
27/05/2012 19:13:34	4.64E+11
27/05/2012 19:14:06	4.61E+11
27/05/2012 19:14:13	4.44E+11
27/05/2012 19:14:44	4.69E+11
27/05/2012 19:14:51	4.66E+11
27/05/2012 19:15:22	4.77E+11
27/05/2012 19:15:29	4.60E+11
27/05/2012 19:16:01	4.74E+11
27/05/2012 19:16:08	4.58E+11
27/05/2012 19:16:39	4.56E+11
27/05/2012 19:16:46	4.75E+11
27/05/2012 19:17:18	4.57E+11
27/05/2012 19:17:25	4.69E+11
27/05/2012 19:17:56	4.61E+11
27/05/2012 19:18:03	4.64E+11
27/05/2012 19:18:34	4.68E+11
27/05/2012 19:18:42	4.51E+11
27/05/2012 19:19:13	4.73E+11
27/05/2012 19:19:20	4.71E+11
27/05/2012 19:19:51	4.72E+11
27/05/2012 19:19:58	4.56E+11
27/05/2012 19:20:30	4.17E+11
27/05/2012 19:20:37	4.24E+11
27/05/2012 19:21:08	4.41E+11
27/05/2012 19:21:15	4.49E+11
27/05/2012 19:21:46	4.35E+11
27/05/2012 19:21:54	4.47E+11
27/05/2012 19:22:25	4.55E+11
27/05/2012 19:22:32	4.43E+11
27/05/2012 19:23:03	4.42E+11
27/05/2012 19:23:10	4.35E+11
27/05/2012 19:23:42	4.35E+11
27/05/2012 19:23:49	4.43E+11
27/05/2012 19:24:20	4.42E+11
27/05/2012 19:24:27	4.30E+11
27/05/2012 19:24:58	4.25E+11
27/05/2012 19:25:05	4.44E+11
27/05/2012 19:25:37	4.36E+11
27/05/2012 19:25:44	4.30E+11
27/05/2012 19:26:15	4.28E+11
27/05/2012 19:26:30	4.45E+11
27/05/2012 19:26:58	4.34E+11
27/05/2012 19:27:06	4.08E+11
27/05/2012 19:27:13	4.45E+11
27/05/2012 19:27:42	4.26E+11
27/05/2012 19:27:49	4.28E+11
27/05/2012 19:27:56	4.52E+11
27/05/2012 19:28:25	4.26E+11
27/05/2012 19:28:32	4.30E+11
27/05/2012 19:28:39	4.32E+11
27/05/2012 19:29:08	4.43E+11
27/05/2012 19:29:15	4.39E+11
27/05/2012 19:29:22	4.44E+11
27/05/2012 19:29:51	4.25E+11
27/05/2012 19:30:06	4.50E+11
27/05/2012 19:30:34	4.24E+11
27/05/2012 19:30:42	4.36E+11
27/05/2012 19:30:49	4.54E+11
27/05/2012 19:31:18	4.43E+11
27/05/2012 19:31:25	4.26E+11
27/05/2012 19:31:32	4.51E+11
27/05/2012 19:32:01	4.24E+11
27/05/2012 19:32:08	4.16E+11
27/05/2012 19:32:15	4.52E+11
27/05/2012 19:32:44	4.19E+11
27/05/2012 19:32:51	4.35E+11
27/05/2012 19:32:58	4.77E+11
27/05/2012 19:33:27	4.36E+11
27/05/2012 19:33:42	4.47E+11
27/05/2012 19:34:10	4.28E+11
27/05/2012 19:34:18	4.21E+11
27/05/2012 19:34:25	4.59E+11
27/05/2012 19:34:54	4.27E+11
27/05/2012 19:35:01	4.27E+11
27/05/2012 19:35:08	4.34E+11
27/05/2012 19:35:37	4.37E+11
27/05/2012 19:35:44	4.47E+11
27/05/2012 19:35:51	4.52E+11
27/05/2012 19:36:20	4.44E+11
27/05/2012 19:36:27	4.44E+11
27/05/2012 19:36:34	4.52E+11
27/05/2012 19:37:03	4.25E+11
27/05/2012 19:37:18	4.62E+11
27/05/2012 19:37:46	4.23E+11
27/05/2012 19:37:54	4.41E+11
27/05/2012 19:38:01	4.57E+11
27/05/2012 19:38:30	4.37E+11
27/05/2012 19:38:37	4.27E+11
27/05/2012 19:38:44	4.47E+11
27/05/2012 19:39:13	4.33E+11
27/05/2012 19:39:20	4.47E+11
27/05/2012 19:39:27	4.44E+11
27/05/2012 19:39:56	4.24E+11
27/05/2012 19:40:03	4.22E+11
27/05/2012 19:40:10	4.55E+11
27/05/2012 19:40:39	4.33E+11
27/05/2012 19:40:54	4.54E+11
27/05/2012 19:41:22	4.39E+11
27/05/2012 19:41:30	4.10E+11
27/05/2012 19:41:37	4.53E+11
27/05/2012 19:42:05	4.42E+11
27/05/2012 19:42:13	4.30E+11
27/05/2012 19:42:20	4.66E+11
27/05/2012 19:42:49	4.21E+11
27/05/2012 19:42:56	4.20E+11
27/05/2012 19:43:03	4.58E+11
27/05/2012 19:43:32	4.26E+11
27/05/2012 19:43:39	4.33E+11
27/05/2012 19:43:46	4.52E+11
27/05/2012 19:44:15	4.28E+11
27/05/2012 19:44:30	4.59E+11
27/05/2012 19:44:58	4.38E+11
27/05/2012 19:45:06	4.20E+11
27/05/2012 19:45:13	4.62E+11
27/05/2012 19:45:42	4.10E+11
27/05/2012 19:45:49	4.26E+11
27/05/2012 19:45:56	4.62E+11
27/05/2012 19:46:25	4.32E+11
27/05/2012 19:46:32	4.19E+11
27/05/2012 19:46:39	4.45E+11
27/05/2012 19:47:08	4.23E+11
27/05/2012 19:47:15	4.21E+11
27/05/2012 19:47:22	4.65E+11
27/05/2012 19:47:51	4.33E+11
27/05/2012 19:48:06	4.31E+11
27/05/2012 19:48:34	4.34E+11
27/05/2012 19:48:42	4.34E+11
27/05/2012 19:48:49	4.48E+11
27/05/2012 19:49:18	4.27E+11
27/05/2012 19:49:25	4.42E+11
27/05/2012 19:49:32	4.66E+11
27/05/2012 19:50:01	4.31E+11
27/05/2012 19:50:08	4.27E+11
27/05/2012 19:50:15	4.49E+11
27/05/2012 19:50:44	4.42E+11
27/05/2012 19:50:51	4.30E+11
27/05/2012 19:50:58	4.53E+11
27/05/2012 19:51:27	4.31E+11
27/05/2012 19:51:42	4.47E+11
27/05/2012 19:52:10	4.32E+11
27/05/2012 19:52:18	4.36E+11
27/05/2012 19:52:25	4.61E+11
27/05/2012 19:52:54	4.38E+11
27/05/2012 19:53:01	4.30E+11
27/05/2012 19:53:08	4.46E+11
27/05/2012 19:53:37	4.24E+11
27/05/2012 19:53:44	4.34E+11
27/05/2012 19:53:51	4.41E+11
27/05/2012 19:54:20	4.21E+11
27/05/2012 19:54:27	4.37E+11
27/05/2012 19:54:34	4.66E+11
27/05/2012 19:55:03	4.38E+11
27/05/2012 19:55:18	4.39E+11
27/05/2012 19:55:46	4.29E+11
27/05/2012 19:55:54	4.35E+11
27/05/2012 19:56:01	4.63E+11
27/05/2012 19:56:30	4.29E+11
27/05/2012 19:56:37	4.51E+11
27/05/2012 19:56:44	4.68E+11
27/05/2012 19:57:13	4.34E+11
27/05/2012 19:57:20	4.33E+11
27/05/2012 19:57:27	4.52E+11
27/05/2012 19:57:56	4.43E+11
27/05/2012 19:58:03	4.31E+11
27/05/2012 19:58:10	4.67E+11
27/05/2012 19:58:39	4.33E+11
27/05/2012 19:58:53	4.65E+11
27/05/2012 19:59:22	4.34E+11
27/05/2012 19:59:30	4.19E+11
27/05/2012 19:59:37	4.40E+11
27/05/2012 20:00:06	4.24E+11
27/05/2012 20:00:13	4.39E+11
27/05/2012 20:00:20	4.49E+11
27/05/2012 20:00:49	4.32E+11
27/05/2012 20:00:56	4.20E+11
27/05/2012 20:01:03	4.47E+11
27/05/2012 20:01:32	4.15E+11
27/05/2012 20:01:39	4.37E+11
27/05/2012 20:01:46	4.53E+11
27/05/2012 20:02:15	4.31E+11
27/05/2012 20:02:30	4.53E+11
27/05/2012 20:02:58	4.30E+11
27/05/2012 20:03:06	4.17E+11
27/05/2012 20:03:13	4.46E+11
27/05/2012 20:03:41	4.22E+11
27/05/2012 20:03:49	4.40E+11
27/05/2012 20:03:56	4.73E+11
27/05/2012 20:04:25	4.11E+11
27/05/2012 20:04:32	4.33E+11
27/05/2012 20:04:39	4.65E+11
27/05/2012 20:05:08	4.37E+11
27/05/2012 20:05:15	4.10E+11
27/05/2012 20:05:22	4.62E+11
27/05/2012 20:05:51	4.27E+11
27/05/2012 20:06:06	4.50E+11
27/05/2012 20:06:34	4.38E+11
27/05/2012 20:06:41	4.23E+11
27/05/2012 20:06:49	4.74E+11
27/05/2012 20:07:18	4.37E+11
27/05/2012 20:07:25	4.21E+11
27/05/2012 20:07:32	4.46E+11
27/05/2012 20:08:01	4.28E+11
27/05/2012 20:08:08	4.21E+11
27/05/2012 20:08:15	4.45E+11
27/05/2012 20:08:44	4.05E+11
27/05/2012 20:08:51	4.21E+11
27/05/2012 20:08:58	4.64E+11
27/05/2012 20:09:27	4.37E+11
27/05/2012 20:09:42	4.64E+11
27/05/2012 20:10:10	4.20E+11
27/05/2012 20:10:17	4.27E+11
27/05/2012 20:10:25	4.59E+11
27/05/2012 20:10:54	4.36E+11
27/05/2012 20:11:01	4.35E+11
27/05/2012 20:11:08	4.29E+11
27/05/2012 20:11:36	4.16E+11
27/05/2012 20:11:44	4.25E+11
27/05/2012 20:11:51	4.63E+11
27/05/2012 20:12:20	4.18E+11
27/05/2012 20:12:27	4.16E+11
27/05/2012 20:12:34	4.44E+11
27/05/2012 20:13:03	4.42E+11
27/05/2012 20:13:17	4.55E+11
27/05/2012 20:13:46	4.18E+11
27/05/2012 20:13:54	4.20E+11
27/05/2012 20:14:01	4.52E+11
27/05/2012 20:14:29	4.40E+11
27/05/2012 20:14:37	4.26E+11
27/05/2012 20:14:44	4.74E+11
27/05/2012 20:15:12	4.23E+11
27/05/2012 20:15:20	4.29E+11
27/05/2012 20:15:27	4.50E+11
27/05/2012 20:15:56	4.17E+11
27/05/2012 20:16:03	4.22E+11
27/05/2012 20:16:10	4.59E+11
27/05/2012 20:16:39	4.12E+11
27/05/2012 20:16:53	4.34E+11
27/05/2012 20:17:22	4.23E+11
27/05/2012 20:17:30	4.50E+11
27/05/2012 20:17:37	4.52E+11
27/05/2012 20:18:06	4.12E+11
27/05/2012 20:18:13	4.20E+11
27/05/2012 20:18:20	4.52E+11
27/05/2012 20:18:49	4.36E+11
27/05/2012 20:18:56	4.17E+11
27/05/2012 20:19:03	4.35E+11
27/05/2012 20:19:32	4.18E+11
27/05/2012 20:19:39	4.15E+11
27/05/2012 20:19:46	4.55E+11
27/05/2012 20:20:15	4.18E+11
27/05/2012 20:20:30	4.47E+11
27/05/2012 20:20:58	4.19E+11
27/05/2012 20:21:05	4.03E+11
27/05/2012 20:21:13	4.67E+11
27/05/2012 20:21:42	4.11E+11
27/05/2012 20:21:49	4.21E+11
27/05/2012 20:21:56	4.63E+11
27/05/2012 20:22:25	4.27E+11
27/05/2012 20:22:39	4.46E+11
27/05/2012 20:23:08	4.46E+11
27/05/2012 20:23:15	4.22E+11
27/05/2012 20:23:22	4.65E+11
27/05/2012 20:23:51	4.40E+11
27/05/2012 20:23:58	4.23E+11
27/05/2012 20:24:06	4.44E+11
27/05/2012 20:24:34	4.35E+11
27/05/2012 20:24:41	4.24E+11
27/05/2012 20:24:49	4.66E+11
27/05/2012 20:25:18	4.22E+11
27/05/2012 20:25:32	4.60E+11
27/05/2012 20:26:01	4.21E+11
27/05/2012 20:26:08	4.26E+11
27/05/2012 20:26:15	4.59E+11
27/05/2012 20:26:44	4.25E+11
27/05/2012 20:26:51	4.32E+11
27/05/2012 20:26:58	4.41E+11
27/05/2012 20:27:27	4.35E+11
27/05/2012 20:27:34	4.40E+11
27/05/2012 20:27:42	4.57E+11
27/05/2012 20:28:10	4.23E+11
27/05/2012 20:28:17	4.19E+11
27/05/2012 20:28:25	4.56E+11
27/05/2012 20:28:54	4.24E+11
27/05/2012 20:29:01	4.30E+11
27/05/2012 20:29:08	4.51E+11
27/05/2012 20:29:37	4.40E+11
27/05/2012 20:29:44	4.35E+11
27/05/2012 20:29:51	4.47E+11
27/05/2012 20:30:20	4.39E+11
27/05/2012 20:30:34	4.58E+11
27/05/2012 20:31:03	4.16E+11
27/05/2012 20:31:10	4.17E+11
27/05/2012 20:31:17	4.39E+11
27/05/2012 20:31:46	4.32E+11
27/05/2012 20:31:53	4.30E+11
27/05/2012 20:32:01	4.40E+11
27/05/2012 20:32:30	4.42E+11
27/05/2012 20:32:37	4.10E+11
27/05/2012 20:32:44	4.54E+11
27/05/2012 20:33:13	4.29E+11
27/05/2012 20:33:20	4.27E+11
27/05/2012 20:33:27	4.65E+11
27/05/2012 20:33:56	4.30E+11
27/05/2012 20:34:03	4.38E+11
27/05/2012 20:34:10	4.44E+11
27/05/2012 20:34:39	4.40E+11
27/05/2012 20:34:46	4.38E+11
27/05/2012 20:34:54	4.71E+11
27/05/2012 20:35:22	4.37E+11
27/05/2012 20:35:36	4.41E+11
27/05/2012 20:36:06	4.34E+11
27/05/2012 20:36:13	4.26E+11
27/05/2012 20:36:20	4.47E+11
27/05/2012 20:36:49	4.27E+11
27/05/2012 20:36:56	4.28E+11
27/05/2012 20:37:03	4.56E+11
27/05/2012 20:37:32	4.30E+11
27/05/2012 20:37:39	4.41E+11
27/05/2012 20:37:46	4.63E+11
27/05/2012 20:38:15	4.30E+11
27/05/2012 20:38:22	4.27E+11
27/05/2012 20:38:29	4.70E+11
27/05/2012 20:38:58	4.30E+11
27/05/2012 20:39:05	4.16E+11
27/05/2012 20:39:13	4.62E+11
27/05/2012 20:39:42	4.35E+11
27/05/2012 20:39:49	4.37E+11
27/05/2012 20:39:56	4.44E+11
27/05/2012 20:40:25	4.31E+11
27/05/2012 20:40:39	4.47E+11
27/05/2012 20:41:08	4.35E+11
27/05/2012 20:41:15	4.47E+11
27/05/2012 20:41:22	4.62E+11
27/05/2012 20:41:51	4.28E+11
27/05/2012 20:41:58	4.33E+11
27/05/2012 20:42:06	4.73E+11
27/05/2012 20:42:34	4.37E+11
27/05/2012 20:42:41	4.25E+11
27/05/2012 20:42:49	4.70E+11
27/05/2012 20:43:18	4.33E+11
27/05/2012 20:43:25	4.26E+11
27/05/2012 20:43:32	4.57E+11
27/05/2012 20:44:01	4.18E+11
27/05/2012 20:44:08	4.18E+11
27/05/2012 20:44:15	4.44E+11
27/05/2012 20:44:44	4.22E+11
27/05/2012 20:44:51	4.27E+11
27/05/2012 20:44:58	4.55E+11
27/05/2012 20:45:27	4.35E+11
27/05/2012 20:45:42	4.70E+11
27/05/2012 20:46:10	4.37E+11
27/05/2012 20:46:17	4.27E+11
27/05/2012 20:46:25	4.60E+11
27/05/2012 20:46:54	4.14E+11
27/05/2012 20:47:01	4.41E+11
27/05/2012 20:47:08	4.53E+11
27/05/2012 20:47:37	4.14E+11
27/05/2012 20:47:44	4.39E+11
27/05/2012 20:47:51	4.56E+11
27/05/2012 20:48:20	4.38E+11
27/05/2012 20:48:27	4.36E+11
27/05/2012 20:48:34	4.53E+11
27/05/2012 20:49:03	4.32E+11
27/05/2012 20:49:10	4.26E+11
27/05/2012 20:49:17	4.57E+11
27/05/2012 20:49:46	4.31E+11
27/05/2012 20:49:53	4.41E+11
27/05/2012 20:50:01	4.58E+11
27/05/2012 20:50:29	4.43E+11
27/05/2012 20:50:44	4.44E+11
27/05/2012 20:51:13	4.41E+11
27/05/2012 20:51:20	4.29E+11
27/05/2012 20:51:27	4.56E+11
27/05/2012 20:51:56	4.35E+11
27/05/2012 20:52:03	4.37E+11
27/05/2012 20:52:10	4.57E+11
27/05/2012 20:52:39	4.35E+11
27/05/2012 20:52:46	4.30E+11
27/05/2012 20:52:54	4.54E+11
27/05/2012 20:53:22	4.31E+11
27/05/2012 20:53:30	4.45E+11
27/05/2012 20:53:37	4.67E+11
27/05/2012 20:54:06	4.42E+11
27/05/2012 20:54:13	4.36E+11
27/05/2012 20:54:20	4.54E+11
27/05/2012 20:54:49	4.38E+11
27/05/2012 20:54:56	4.34E+11
27/05/2012 20:55:03	4.39E+11
27/05/2012 20:55:32	4.56E+11
27/05/2012 20:55:46	4.54E+11
27/05/2012 20:56:15	4.39E+11
27/05/2012 20:56:22	4.47E+11
27/05/2012 20:56:29	4.46E+11
27/05/2012 20:56:58	4.48E+11
27/05/2012 20:57:05	4.28E+11
27/05/2012 20:57:13	4.42E+11
27/05/2012 20:57:42	4.37E+11
27/05/2012 20:57:49	4.41E+11
27/05/2012 20:57:56	4.46E+11
27/05/2012 20:58:25	4.18E+11
27/05/2012 20:58:32	4.19E+11
27/05/2012 20:58:39	4.75E+11
27/05/2012 20:59:08	4.28E+11
27/05/2012 20:59:15	4.35E+11
27/05/2012 20:59:22	4.62E+11
27/05/2012 20:59:51	4.43E+11
27/05/2012 20:59:58	4.12E+11
27/05/2012 21:00:06	4.54E+11
27/05/2012 21:00:34	4.53E+11
27/05/2012 21:00:49	4.48E+11
27/05/2012 21:01:18	4.36E+11
27/05/2012 21:01:25	4.45E+11
27/05/2012 21:01:32	4.58E+11
27/05/2012 21:02:01	4.41E+11
27/05/2012 21:02:08	4.46E+11
27/05/2012 21:02:15	4.71E+11
27/05/2012 21:02:44	4.21E+11
27/05/2012 21:02:51	4.45E+11
27/05/2012 21:02:58	4.59E+11
27/05/2012 21:03:27	4.43E+11
27/05/2012 21:03:34	4.42E+11
27/05/2012 21:03:41	4.43E+11
27/05/2012 21:04:10	4.38E+11
27/05/2012 21:04:18	4.32E+11
27/05/2012 21:04:25	4.33E+11
27/05/2012 21:04:54	4.44E+11
27/05/2012 21:05:01	4.23E+11
27/05/2012 21:05:08	4.46E+11
27/05/2012 21:05:37	4.47E+11
27/05/2012 21:05:51	4.58E+11
27/05/2012 21:06:20	4.37E+11
27/05/2012 21:06:27	4.42E+11
27/05/2012 21:06:34	4.55E+11
27/05/2012 21:07:03	4.38E+11
27/05/2012 21:07:10	4.44E+11
27/05/2012 21:07:18	4.59E+11
27/05/2012 21:07:46	4.42E+11
27/05/2012 21:07:54	4.44E+11
27/05/2012 21:08:01	4.45E+11
27/05/2012 21:08:29	4.25E+11
27/05/2012 21:08:37	4.33E+11
27/05/2012 21:08:44	4.61E+11
27/05/2012 21:09:13	4.38E+11
27/05/2012 21:09:20	4.46E+11
27/05/2012 21:09:27	4.57E+11
27/05/2012 21:09:56	4.21E+11
27/05/2012 21:10:03	4.23E+11
27/05/2012 21:10:10	4.61E+11
27/05/2012 21:10:39	4.50E+11
27/05/2012 21:10:53	4.58E+11
27/05/2012 21:11:22	4.25E+11
27/05/2012 21:11:29	4.06E+11
27/05/2012 21:11:37	4.56E+11
27/05/2012 21:12:05	4.27E+11
27/05/2012 21:12:13	4.23E+11
27/05/2012 21:12:20	4.56E+11
27/05/2012 21:12:49	4.42E+11
27/05/2012 21:12:56	4.36E+11
27/05/2012 21:13:03	4.49E+11
27/05/2012 21:13:32	4.21E+11
27/05/2012 21:13:39	4.47E+11
27/05/2012 21:13:46	4.39E+11
27/05/2012 21:14:15	4.27E+11
27/05/2012 21:14:22	4.24E+11
27/05/2012 21:14:30	4.55E+11
27/05/2012 21:14:58	4.45E+11
27/05/2012 21:15:06	4.45E+11
27/05/2012 21:15:13	4.62E+11
27/05/2012 21:15:41	4.40E+11
27/05/2012 21:15:56	4.52E+11
27/05/2012 21:16:25	4.33E+11
27/05/2012 21:16:32	4.27E+11
27/05/2012 21:16:39	4.63E+11
27/05/2012 21:17:08	4.26E+11
27/05/2012 21:17:15	4.08E+11
27/05/2012 21:17:22	4.54E+11
27/05/2012 21:17:51	4.18E+11
27/05/2012 21:17:58	4.37E+11
27/05/2012 21:18:05	4.59E+11
27/05/2012 21:18:34	4.29E+11
27/05/2012 21:18:41	4.26E+11
27/05/2012 21:18:49	4.73E+11
27/05/2012 21:19:18	4.24E+11
27/05/2012 21:19:25	4.45E+11
27/05/2012 21:19:32	4.60E+11
27/05/2012 21:20:01	4.34E+11
27/05/2012 21:20:08	4.39E+11
27/05/2012 21:20:15	4.67E+11
27/05/2012 21:20:44	4.41E+11
27/05/2012 21:20:58	4.54E+11
27/05/2012 21:21:27	4.35E+11
27/05/2012 21:21:34	4.42E+11
27/05/2012 21:21:42	4.69E+11
27/05/2012 21:22:10	4.39E+11
27/05/2012 21:22:17	4.45E+11
27/05/2012 21:22:25	4.46E+11
27/05/2012 21:22:53	4.22E+11
27/05/2012 21:23:01	4.42E+11
27/05/2012 21:23:08	4.47E+11
27/05/2012 21:23:37	4.41E+11
27/05/2012 21:23:44	4.32E+11
27/05/2012 21:23:51	4.35E+11
27/05/2012 21:24:20	4.36E+11
27/05/2012 21:24:27	4.46E+11
27/05/2012 21:24:34	4.28E+11
27/05/2012 21:25:03	4.36E+11
27/05/2012 21:25:10	4.34E+11
27/05/2012 21:25:17	4.55E+11
27/05/2012 21:25:46	4.31E+11
27/05/2012 21:26:01	4.58E+11
27/05/2012 21:26:29	4.33E+11
27/05/2012 21:26:37	4.33E+11
27/05/2012 21:26:44	4.65E+11
27/05/2012 21:27:13	4.34E+11
27/05/2012 21:27:20	4.27E+11
27/05/2012 21:27:27	4.55E+11
27/05/2012 21:27:56	4.35E+11
27/05/2012 21:28:03	4.28E+11
27/05/2012 21:28:10	4.55E+11
27/05/2012 21:28:39	4.52E+11
27/05/2012 21:28:46	4.41E+11
27/05/2012 21:28:53	4.53E+11
27/05/2012 21:29:22	4.29E+11
27/05/2012 21:29:29	4.25E+11
27/05/2012 21:29:37	4.65E+11
27/05/2012 21:30:05	4.48E+11
27/05/2012 21:30:13	4.45E+11
27/05/2012 21:30:20	4.45E+11
27/05/2012 21:30:49	4.26E+11
27/05/2012 21:31:03	4.57E+11
27/05/2012 21:31:32	4.28E+11
27/05/2012 21:31:39	4.16E+11
27/05/2012 21:31:46	4.64E+11
27/05/2012 21:32:15	4.22E+11
27/05/2012 21:32:22	4.31E+11
27/05/2012 21:32:30	4.41E+11
27/05/2012 21:32:58	4.26E+11
27/05/2012 21:33:06	4.40E+11
27/05/2012 21:33:13	4.59E+11
27/05/2012 21:33:41	4.52E+11
27/05/2012 21:33:49	4.30E+11
27/05/2012 21:33:56	4.50E+11
27/05/2012 21:34:25	4.13E+11
27/05/2012 21:34:32	4.39E+11
27/05/2012 21:34:39	4.72E+11
27/05/2012 21:35:08	4.25E+11
27/05/2012 21:35:15	4.35E+11
27/05/2012 21:35:22	4.51E+11
27/05/2012 21:35:51	4.40E+11
27/05/2012 21:36:05	4.62E+11
27/05/2012 21:36:34	4.22E+11
27/05/2012 21:36:41	4.05E+11
27/05/2012 21:36:49	4.57E+11
27/05/2012 21:37:17	4.38E+11
27/05/2012 21:37:25	4.28E+11
27/05/2012 21:37:32	4.45E+11
27/05/2012 21:38:01	4.41E+11
27/05/2012 21:38:08	4.21E+11
27/05/2012 21:38:15	4.53E+11
27/05/2012 21:38:44	4.18E+11
27/05/2012 21:38:51	4.30E+11
27/05/2012 21:38:58	4.40E+11
27/05/2012 21:39:27	4.17E+11
27/05/2012 21:39:34	4.20E+11
27/05/2012 21:39:41	4.53E+11
27/05/2012 21:40:10	4.37E+11
27/05/2012 21:40:18	4.24E+11
27/05/2012 21:40:25	4.57E+11
27/05/2012 21:40:53	4.38E+11
27/05/2012 21:41:08	4.50E+11
27/05/2012 21:41:37	4.55E+11
27/05/2012 21:41:44	4.42E+11
27/05/2012 21:41:51	4.57E+11
27/05/2012 21:42:20	4.25E+11
27/05/2012 21:42:27	4.26E+11
27/05/2012 21:42:34	4.50E+11
27/05/2012 21:43:03	4.30E+11
27/05/2012 21:43:10	4.14E+11
27/05/2012 21:43:17	4.63E+11
27/05/2012 21:43:46	4.57E+11
27/05/2012 21:43:53	4.28E+11
27/05/2012 21:44:01	4.53E+11
27/05/2012 21:44:29	4.48E+11
27/05/2012 21:44:37	4.34E+11
27/05/2012 21:44:44	4.73E+11
27/05/2012 21:45:13	4.19E+11
27/05/2012 21:45:20	4.44E+11
27/05/2012 21:45:27	4.55E+11
27/05/2012 21:45:56	4.38E+11
27/05/2012 21:46:10	4.61E+11
27/05/2012 21:46:39	4.42E+11
27/05/2012 21:46:46	4.40E+11
27/05/2012 21:46:54	4.43E+11
27/05/2012 21:47:22	4.34E+11
27/05/2012 21:47:29	4.31E+11
27/05/2012 21:47:37	4.64E+11
27/05/2012 21:48:05	4.31E+11
27/05/2012 21:48:13	4.39E+11
27/05/2012 21:48:20	4.50E+11
27/05/2012 21:48:49	4.47E+11
27/05/2012 21:48:56	4.40E+11
27/05/2012 21:49:03	4.48E+11
27/05/2012 21:49:32	4.46E+11
27/05/2012 21:49:39	4.30E+11
27/05/2012 21:49:46	4.63E+11
27/05/2012 21:50:15	4.13E+11
27/05/2012 21:50:22	4.31E+11
27/05/2012 21:50:29	4.52E+11
27/05/2012 21:50:58	4.20E+11
27/05/2012 21:51:13	4.38E+11
27/05/2012 21:51:41	4.28E+11
27/05/2012 21:51:49	4.20E+11
27/05/2012 21:51:56	4.58E+11
27/05/2012 21:52:25	4.53E+11
27/05/2012 21:52:32	4.37E+11
27/05/2012 21:52:39	4.59E+11
27/05/2012 21:53:08	4.25E+11
27/05/2012 21:53:15	4.35E+11
27/05/2012 21:53:22	4.55E+11
27/05/2012 21:53:51	4.35E+11
27/05/2012 21:53:58	4.24E+11
27/05/2012 21:54:05	4.52E+11
27/05/2012 21:54:34	4.37E+11
27/05/2012 21:54:41	4.41E+11
27/05/2012 21:54:49	4.48E+11
27/05/2012 21:55:17	4.19E+11
27/05/2012 21:55:25	4.41E+11
27/05/2012 21:55:32	4.55E+11
27/05/2012 21:56:01	4.29E+11
27/05/2012 21:56:15	4.39E+11
27/05/2012 21:56:44	4.42E+11
27/05/2012 21:56:51	4.34E+11
27/05/2012 21:56:58	4.64E+11
27/05/2012 21:57:27	4.20E+11
27/05/2012 21:57:34	4.45E+11
27/05/2012 21:57:41	4.65E+11
27/05/2012 21:58:10	4.44E+11
27/05/2012 21:58:17	4.48E+11
27/05/2012 21:58:25	4.59E+11
27/05/2012 21:58:53	4.42E+11
27/05/2012 21:59:01	4.39E+11
27/05/2012 21:59:08	4.59E+11
27/05/2012 21:59:37	4.22E+11
27/05/2012 21:59:44	4.35E+11
27/05/2012 21:59:51	4.54E+11
27/05/2012 22:00:20	4.24E+11
27/05/2012 22:00:27	4.29E+11
27/05/2012 22:00:34	4.41E+11
27/05/2012 22:01:03	4.51E+11
27/05/2012 22:01:17	4.47E+11
27/05/2012 22:01:46	4.36E+11
27/05/2012 22:01:53	4.23E+11
27/05/2012 22:02:01	4.55E+11
27/05/2012 22:02:29	4.44E+11
27/05/2012 22:02:37	4.32E+11
27/05/2012 22:02:44	4.62E+11
27/05/2012 22:03:13	4.45E+11
27/05/2012 22:03:20	4.25E+11
27/05/2012 22:03:27	4.60E+11
27/05/2012 22:03:56	4.47E+11
27/05/2012 22:04:03	4.19E+11
27/05/2012 22:04:10	4.62E+11
27/05/2012 22:04:39	4.48E+11
27/05/2012 22:04:46	4.35E+11
27/05/2012 22:04:53	4.58E+11
27/05/2012 22:05:22	4.32E+11
27/05/2012 22:05:29	4.19E+11
27/05/2012 22:05:37	4.61E+11
27/05/2012 22:06:05	4.52E+11
27/05/2012 22:06:20	4.51E+11
27/05/2012 22:06:48	4.35E+11
27/05/2012 22:06:56	4.36E+11
27/05/2012 22:07:03	4.60E+11
27/05/2012 22:07:32	4.37E+11
27/05/2012 22:07:39	4.33E+11
27/05/2012 22:07:46	4.60E+11
27/05/2012 22:08:15	4.55E+11
27/05/2012 22:08:22	4.30E+11
27/05/2012 22:08:29	4.70E+11
27/05/2012 22:08:58	4.19E+11
27/05/2012 22:09:05	4.37E+11
27/05/2012 22:09:13	4.42E+11
27/05/2012 22:09:41	4.46E+11
27/05/2012 22:09:49	4.30E+11
27/05/2012 22:09:56	4.43E+11
27/05/2012 22:10:25	4.47E+11
27/05/2012 22:10:32	4.32E+11
27/05/2012 22:10:39	4.48E+11
27/05/2012 22:11:08	4.32E+11
27/05/2012 22:11:22	4.47E+11
27/05/2012 22:11:51	4.37E+11
27/05/2012 22:11:58	4.16E+11
27/05/2012 22:12:05	4.57E+11
27/05/2012 22:12:34	4.39E+11
27/05/2012 22:12:41	4.48E+11
27/05/2012 22:12:49	4.50E+11
27/05/2012 22:13:18	4.38E+11
27/05/2012 22:13:25	4.32E+11
27/05/2012 22:13:32	4.59E+11
27/05/2012 22:14:01	4.29E+11
27/05/2012 22:14:08	4.26E+11
27/05/2012 22:14:15	4.67E+11
27/05/2012 22:14:44	4.35E+11
27/05/2012 22:14:51	4.36E+11
27/05/2012 22:14:58	4.39E+11
27/05/2012 22:15:27	4.23E+11
27/05/2012 22:15:34	4.35E+11
27/05/2012 22:15:41	4.56E+11
27/05/2012 22:16:10	4.36E+11
27/05/2012 22:16:25	4.57E+11
27/05/2012 22:16:53	4.47E+11
27/05/2012 22:17:01	4.35E+11
27/05/2012 22:17:08	4.61E+11
27/05/2012 22:17:37	4.21E+11
27/05/2012 22:17:44	4.28E+11
27/05/2012 22:17:51	4.45E+11
27/05/2012 22:18:20	4.23E+11
27/05/2012 22:18:27	4.39E+11
27/05/2012 22:18:34	4.34E+11
27/05/2012 22:19:01	4.45E+11
27/05/2012 22:19:08	4.48E+11
27/05/2012 22:19:15	4.47E+11
27/05/2012 22:19:49	4.39E+11
27/05/2012 22:19:56	4.41E+11
27/05/2012 22:20:22	4.48E+11
27/05/2012 22:20:29	4.35E+11
27/05/2012 22:20:37	4.34E+11
27/05/2012 22:21:03	4.45E+11
27/05/2012 22:21:10	4.38E+11
27/05/2012 22:21:17	4.28E+11
27/05/2012 22:21:44	4.33E+11
27/05/2012 22:21:51	4.53E+11
27/05/2012 22:21:58	4.20E+11
27/05/2012 22:22:55	4.56E+11
27/05/2012 22:22:59	4.46E+11
27/05/2012 22:23:03	4.43E+11
27/05/2012 22:23:38	4.42E+11
27/05/2012 22:23:43	4.43E+11
27/05/2012 22:23:46	4.52E+11
27/05/2012 22:24:26	4.37E+11
27/05/2012 22:24:29	4.48E+11
27/05/2012 22:25:13	4.27E+11
27/05/2012 22:25:52	4.37E+11
27/05/2012 22:25:56	4.53E+11
27/05/2012 22:26:35	4.34E+11
27/05/2012 22:26:39	4.53E+11
27/05/2012 22:27:19	4.32E+11
27/05/2012 22:27:22	4.42E+11
27/05/2012 22:28:02	4.45E+11
27/05/2012 22:28:05	4.37E+11
27/05/2012 22:28:49	4.39E+11
27/05/2012 22:29:28	4.48E+11
27/05/2012 22:29:32	4.36E+11
27/05/2012 22:30:11	4.50E+11
27/05/2012 22:30:15	4.45E+11
27/05/2012 22:30:54	4.50E+11
27/05/2012 22:30:58	5.09E+09
27/05/2012 22:31:38	4.34E+11
27/05/2012 22:31:41	4.22E+11
27/05/2012 22:32:25	4.37E+11
27/05/2012 22:33:04	4.11E+11
27/05/2012 22:33:08	4.42E+11
27/05/2012 22:33:47	4.51E+11
27/05/2012 22:33:51	4.46E+11
27/05/2012 22:34:31	4.47E+11
27/05/2012 22:34:34	4.42E+11
27/05/2012 22:35:14	4.42E+11
27/05/2012 22:35:17	4.48E+11
27/05/2012 22:36:01	4.56E+11
27/05/2012 22:36:40	4.59E+11
27/05/2012 22:36:44	4.57E+11
27/05/2012 22:37:23	4.38E+11
27/05/2012 22:37:27	4.45E+11
27/05/2012 22:38:07	4.58E+11
27/05/2012 22:38:10	4.39E+11
27/05/2012 22:38:50	4.41E+11
27/05/2012 22:38:53	4.43E+11
27/05/2012 22:39:36	4.31E+11
27/05/2012 22:40:16	4.51E+11
27/05/2012 22:40:20	4.54E+11
27/05/2012 22:40:59	4.12E+11
27/05/2012 22:41:03	4.28E+11
27/05/2012 22:41:43	4.58E+11
27/05/2012 22:41:46	4.39E+11
27/05/2012 22:42:26	4.12E+11
27/05/2012 22:42:29	4.44E+11
27/05/2012 22:43:13	4.35E+11
27/05/2012 22:43:52	4.13E+11
27/05/2012 22:43:56	4.51E+11
27/05/2012 22:44:35	4.37E+11
27/05/2012 22:44:39	4.46E+11
27/05/2012 22:45:19	4.52E+11
27/05/2012 22:45:22	4.45E+11
27/05/2012 22:45:57	6.67E+09
27/05/2012 22:46:02	6.54E+09
27/05/2012 22:46:05	6.28E+09
27/05/2012 22:46:40	6.15E+09
27/05/2012 22:46:45	6.28E+09
27/05/2012 22:46:49	5.49E+09
27/05/2012 22:47:23	6.41E+09
27/05/2012 22:47:28	6.15E+09
27/05/2012 22:47:32	6.01E+09
27/05/2012 22:48:11	4.43E+11
27/05/2012 22:48:15	4.38E+11
27/05/2012 22:48:55	4.50E+11
27/05/2012 22:48:58	4.52E+11
27/05/2012 22:49:41	4.66E+11
27/05/2012 22:50:21	4.32E+11
27/05/2012 22:50:25	4.43E+11
27/05/2012 22:51:04	4.43E+11
27/05/2012 22:51:08	4.42E+11
27/05/2012 22:51:47	4.43E+11
27/05/2012 22:51:51	4.34E+11
27/05/2012 22:52:31	4.39E+11
27/05/2012 22:52:34	4.46E+11
27/05/2012 22:53:17	4.55E+11
27/05/2012 22:53:57	4.56E+11
27/05/2012 22:54:01	4.34E+11
27/05/2012 22:54:40	4.51E+11
27/05/2012 22:54:44	4.44E+11
27/05/2012 22:55:23	4.49E+11
27/05/2012 22:55:27	4.34E+11
27/05/2012 22:56:07	4.40E+11
27/05/2012 22:56:10	4.39E+11
27/05/2012 22:56:53	4.44E+11
27/05/2012 22:57:33	4.42E+11
27/05/2012 22:57:37	4.23E+11
27/05/2012 22:58:16	4.27E+11
27/05/2012 22:58:20	4.40E+11
27/05/2012 22:58:59	4.45E+11
27/05/2012 22:59:03	4.51E+11
27/05/2012 22:59:43	4.42E+11
27/05/2012 22:59:46	4.39E+11
27/05/2012 23:00:29	6.01E+09
27/05/2012 23:01:09	4.36E+11
27/05/2012 23:01:13	4.48E+11
27/05/2012 23:01:52	4.20E+11
27/05/2012 23:01:56	4.37E+11
27/05/2012 23:02:35	4.34E+11
27/05/2012 23:02:39	4.48E+11
27/05/2012 23:03:19	4.51E+11
27/05/2012 23:03:22	4.51E+11
27/05/2012 23:04:05	4.51E+11
27/05/2012 23:04:45	4.49E+11
27/05/2012 23:04:49	4.50E+11
27/05/2012 23:05:28	4.31E+11
27/05/2012 23:05:32	4.34E+11
27/05/2012 23:06:11	4.49E+11
27/05/2012 23:06:15	4.25E+11
27/05/2012 23:06:55	4.28E+11
27/05/2012 23:06:58	4.56E+11
27/05/2012 23:07:41	4.23E+11
27/05/2012 23:08:21	4.43E+11
27/05/2012 23:08:25	4.33E+11
27/05/2012 23:09:04	4.27E+11
27/05/2012 23:09:08	4.34E+11
27/05/2012 23:09:47	4.28E+11
27/05/2012 23:09:51	4.53E+11
27/05/2012 23:10:31	4.30E+11
27/05/2012 23:10:34	4.29E+11
27/05/2012 23:11:17	4.35E+11
27/05/2012 23:11:57	4.28E+11
27/05/2012 23:12:01	5.36E+09
27/05/2012 23:12:40	4.49E+11
27/05/2012 23:12:44	4.39E+11
27/05/2012 23:13:23	4.24E+11
27/05/2012 23:13:27	4.27E+11
27/05/2012 23:14:07	4.22E+11
27/05/2012 23:14:10	4.43E+11
27/05/2012 23:14:53	4.35E+11
27/05/2012 23:15:33	4.57E+11
27/05/2012 23:15:37	4.44E+11
27/05/2012 23:15:46	4.05E+11
27/05/2012 23:15:53	4.20E+11
27/05/2012 23:16:01	4.30E+11
27/05/2012 23:16:27	4.23E+11
27/05/2012 23:16:41	4.16E+11
27/05/2012 23:17:08	4.31E+11
27/05/2012 23:17:15	4.21E+11
27/05/2012 23:17:22	4.37E+11
27/05/2012 23:17:49	4.22E+11
27/05/2012 23:17:56	4.10E+11
27/05/2012 23:18:03	4.12E+11
27/05/2012 23:18:29	4.36E+11
27/05/2012 23:18:37	4.13E+11
27/05/2012 23:18:44	4.11E+11
27/05/2012 23:19:10	4.29E+11
27/05/2012 23:19:17	4.12E+11
27/05/2012 23:19:25	4.15E+11
27/05/2012 23:19:51	4.27E+11
27/05/2012 23:20:05	4.15E+11
27/05/2012 23:20:32	4.36E+11
27/05/2012 23:20:39	5.09E+09
27/05/2012 23:20:46	4.20E+11
27/05/2012 23:21:13	4.54E+11
27/05/2012 23:21:20	4.25E+11
27/05/2012 23:21:27	4.41E+11
27/05/2012 23:21:53	4.33E+11
27/05/2012 23:22:01	6.15E+09
27/05/2012 23:22:08	4.29E+11
27/05/2012 23:22:34	4.23E+11
27/05/2012 23:22:41	4.17E+11
27/05/2012 23:22:49	4.30E+11
27/05/2012 23:23:15	4.26E+11
27/05/2012 23:23:29	4.30E+11
27/05/2012 23:23:56	4.17E+11
27/05/2012 23:24:03	4.17E+11
27/05/2012 23:24:10	4.11E+11
27/05/2012 23:24:37	4.45E+11
27/05/2012 23:24:44	4.24E+11
27/05/2012 23:24:51	4.20E+11
27/05/2012 23:25:17	4.40E+11
27/05/2012 23:25:25	4.36E+11
27/05/2012 23:25:32	4.31E+11
27/05/2012 23:25:58	4.37E+11
27/05/2012 23:26:05	4.31E+11
27/05/2012 23:26:12	4.35E+11
27/05/2012 23:26:39	4.38E+11
27/05/2012 23:26:53	4.43E+11
27/05/2012 23:27:20	4.33E+11
27/05/2012 23:27:27	4.26E+11
27/05/2012 23:27:34	4.33E+11
27/05/2012 23:28:01	4.41E+11
27/05/2012 23:28:08	4.22E+11
27/05/2012 23:28:15	4.29E+11
27/05/2012 23:28:41	4.34E+11
27/05/2012 23:28:49	4.22E+11
27/05/2012 23:28:56	4.11E+11
27/05/2012 23:29:22	4.34E+11
27/05/2012 23:29:29	4.18E+11
27/05/2012 23:29:36	4.51E+11
27/05/2012 23:30:03	4.22E+11
27/05/2012 23:30:17	4.26E+11
27/05/2012 23:30:44	4.39E+11
27/05/2012 23:30:51	4.34E+11
27/05/2012 23:30:58	4.30E+11
27/05/2012 23:31:25	4.29E+11
27/05/2012 23:31:32	4.30E+11
27/05/2012 23:31:39	4.35E+11
27/05/2012 23:32:05	4.37E+11
27/05/2012 23:32:13	4.29E+11
27/05/2012 23:32:20	4.52E+11
27/05/2012 23:32:46	4.35E+11
27/05/2012 23:32:53	4.28E+11
27/05/2012 23:33:01	4.46E+11
27/05/2012 23:33:29	4.30E+11
27/05/2012 23:33:44	4.10E+11
27/05/2012 23:34:10	4.24E+11
27/05/2012 23:34:17	4.23E+11
27/05/2012 23:34:25	4.32E+11
27/05/2012 23:34:51	4.45E+11
27/05/2012 23:34:58	4.51E+11
27/05/2012 23:35:05	4.38E+11
27/05/2012 23:35:32	4.56E+11
27/05/2012 23:35:39	4.31E+11
27/05/2012 23:35:46	4.47E+11
27/05/2012 23:36:13	4.54E+11
27/05/2012 23:36:20	4.27E+11
27/05/2012 23:36:27	4.23E+11
27/05/2012 23:36:53	4.24E+11
27/05/2012 23:37:08	4.13E+11
27/05/2012 23:37:34	4.42E+11
27/05/2012 23:37:41	4.31E+11
27/05/2012 23:37:49	4.39E+11
27/05/2012 23:38:15	4.39E+11
27/05/2012 23:38:22	4.20E+11
27/05/2012 23:38:29	4.17E+11
27/05/2012 23:38:56	4.28E+11
27/05/2012 23:39:03	4.34E+11
27/05/2012 23:39:10	4.31E+11
27/05/2012 23:39:37	4.50E+11
27/05/2012 23:39:44	4.36E+11
27/05/2012 23:39:51	4.26E+11
27/05/2012 23:40:17	4.36E+11
27/05/2012 23:40:32	4.32E+11
27/05/2012 23:40:58	4.43E+11
27/05/2012 23:41:05	4.27E+11
27/05/2012 23:41:13	4.16E+11
27/05/2012 23:41:39	4.33E+11
27/05/2012 23:41:46	4.34E+11
27/05/2012 23:41:53	4.27E+11
27/05/2012 23:42:20	4.29E+11
27/05/2012 23:42:27	4.31E+11
27/05/2012 23:42:34	4.29E+11
27/05/2012 23:43:01	4.15E+11
27/05/2012 23:43:08	4.27E+11
27/05/2012 23:43:15	4.20E+11
27/05/2012 23:44:11	4.39E+11
27/05/2012 23:44:20	4.27E+11
27/05/2012 23:44:55	4.54E+11
27/05/2012 23:44:59	4.48E+11
27/05/2012 23:45:03	4.51E+11
27/05/2012 23:45:38	4.51E+11
27/05/2012 23:45:43	4.36E+11
27/05/2012 23:45:46	4.50E+11
27/05/2012 23:46:21	4.43E+11
27/05/2012 23:46:26	4.28E+11
27/05/2012 23:46:29	4.35E+11
27/05/2012 23:47:09	4.39E+11
27/05/2012 23:47:12	4.54E+11
27/05/2012 23:47:56	4.37E+11
27/05/2012 23:48:35	4.31E+11
27/05/2012 23:48:39	4.53E+11
27/05/2012 23:49:19	4.56E+11
27/05/2012 23:49:22	4.44E+11
27/05/2012 23:50:02	4.50E+11
27/05/2012 23:50:05	4.44E+11
27/05/2012 23:50:45	4.49E+11
27/05/2012 23:50:49	4.51E+11
27/05/2012 23:51:32	4.37E+11
27/05/2012 23:52:11	4.36E+11
27/05/2012 23:52:15	4.46E+11
27/05/2012 23:52:55	4.62E+11
27/05/2012 23:52:58	4.37E+11
27/05/2012 23:53:38	4.51E+11
27/05/2012 23:53:41	4.35E+11
27/05/2012 23:54:21	4.31E+11
27/05/2012 23:54:25	4.53E+11
27/05/2012 23:55:08	4.46E+11
27/05/2012 23:55:47	4.49E+11
27/05/2012 23:55:51	4.43E+11
27/05/2012 23:56:30	4.51E+11
27/05/2012 23:56:34	4.50E+11
27/05/2012 23:57:09	4.40E+11
27/05/2012 23:57:14	4.39E+11
27/05/2012 23:57:17	4.40E+11
27/05/2012 23:57:52	4.58E+11
27/05/2012 23:57:57	4.33E+11
27/05/2012 23:58:01	4.48E+11
27/05/2012 23:58:35	4.64E+11
27/05/2012 23:58:44	4.34E+11
27/05/2012 23:59:19	4.47E+11
27/05/2012 23:59:23	4.42E+11
27/05/2012 23:59:27	4.43E+11
28/05/2012 00:00:02	4.48E+11
28/05/2012 00:00:07	4.29E+11
28/05/2012 00:00:10	4.37E+11
28/05/2012 00:00:45	4.62E+11
28/05/2012 00:00:50	4.41E+11
28/05/2012 00:00:53	4.42E+11
28/05/2012 00:01:28	4.61E+11
28/05/2012 00:01:33	4.42E+11
28/05/2012 00:01:37	4.53E+11
28/05/2012 00:02:11	4.42E+11
28/05/2012 00:02:20	4.24E+11
28/05/2012 00:02:54	4.36E+11
28/05/2012 00:02:59	4.31E+11
28/05/2012 00:03:03	4.48E+11
28/05/2012 00:03:38	4.58E+11
28/05/2012 00:03:43	4.28E+11
28/05/2012 00:03:46	4.56E+11
28/05/2012 00:04:21	4.61E+11
28/05/2012 00:04:26	4.47E+11
28/05/2012 00:04:29	4.55E+11
28/05/2012 00:05:04	4.62E+11
28/05/2012 00:05:09	4.45E+11
28/05/2012 00:05:13	4.54E+11
28/05/2012 00:05:47	4.57E+11
28/05/2012 00:05:56	4.20E+11
28/05/2012 00:06:31	4.54E+11
28/05/2012 00:06:35	4.32E+11
28/05/2012 00:06:39	4.61E+11
28/05/2012 00:07:14	4.58E+11
28/05/2012 00:07:19	4.44E+11
28/05/2012 00:07:22	4.49E+11
28/05/2012 00:08:02	4.60E+11
28/05/2012 00:08:05	4.47E+11
28/05/2012 00:08:45	4.43E+11
28/05/2012 00:08:49	4.38E+11
28/05/2012 00:09:32	4.45E+11
28/05/2012 00:10:11	4.42E+11
28/05/2012 00:10:15	4.52E+11
28/05/2012 00:10:55	4.29E+11
28/05/2012 00:10:58	4.45E+11
28/05/2012 00:11:38	4.34E+11
28/05/2012 00:11:41	4.28E+11
28/05/2012 00:12:21	4.45E+11
28/05/2012 00:12:25	4.51E+11
28/05/2012 00:13:08	4.58E+11
28/05/2012 00:13:47	4.43E+11
28/05/2012 00:13:51	4.46E+11
28/05/2012 00:14:31	4.42E+11
28/05/2012 00:14:34	4.48E+11
28/05/2012 00:15:14	4.51E+11
28/05/2012 00:15:17	4.46E+11
28/05/2012 00:15:57	4.38E+11
28/05/2012 00:16:01	4.49E+11
28/05/2012 00:16:44	4.46E+11
28/05/2012 00:17:23	4.38E+11
28/05/2012 00:17:27	4.50E+11
28/05/2012 00:18:06	4.20E+11
28/05/2012 00:18:10	4.42E+11
28/05/2012 00:18:50	4.32E+11
28/05/2012 00:18:53	4.45E+11
28/05/2012 00:19:33	4.28E+11
28/05/2012 00:19:37	4.43E+11
28/05/2012 00:20:20	4.35E+11
28/05/2012 00:20:59	4.47E+11
28/05/2012 00:21:03	4.37E+11
28/05/2012 00:21:43	4.28E+11
28/05/2012 00:21:46	4.50E+11
28/05/2012 00:22:26	4.50E+11
28/05/2012 00:22:29	4.38E+11
28/05/2012 00:23:09	4.23E+11
28/05/2012 00:23:13	4.39E+11
28/05/2012 00:23:56	4.38E+11
28/05/2012 00:24:35	4.35E+11
28/05/2012 00:24:39	4.42E+11
28/05/2012 00:25:19	4.31E+11
28/05/2012 00:25:22	4.40E+11
28/05/2012 00:26:02	4.45E+11
28/05/2012 00:26:05	4.43E+11
28/05/2012 00:26:45	4.23E+11
28/05/2012 00:26:49	4.48E+11
28/05/2012 00:26:58	4.15E+11
28/05/2012 00:27:05	4.13E+11
28/05/2012 00:27:39	4.12E+11
28/05/2012 00:27:46	4.17E+11
28/05/2012 00:27:53	4.14E+11
28/05/2012 00:28:20	4.36E+11
28/05/2012 00:28:27	4.28E+11
28/05/2012 00:28:34	4.02E+11
28/05/2012 00:29:01	4.21E+11
28/05/2012 00:29:08	4.28E+11
28/05/2012 00:29:15	4.24E+11
28/05/2012 00:29:41	4.32E+11
28/05/2012 00:29:49	4.17E+11
28/05/2012 00:29:56	3.97E+11
28/05/2012 00:30:22	4.15E+11
28/05/2012 00:30:29	4.28E+11
28/05/2012 00:31:03	4.29E+11
28/05/2012 00:31:10	4.35E+11
28/05/2012 00:31:17	4.21E+11
28/05/2012 00:31:44	4.33E+11
28/05/2012 00:31:51	4.21E+11
28/05/2012 00:31:58	4.14E+11
28/05/2012 00:32:24	4.46E+11
28/05/2012 00:32:32	4.17E+11
28/05/2012 00:32:39	4.23E+11
28/05/2012 00:33:05	4.29E+11
28/05/2012 00:33:13	4.25E+11
28/05/2012 00:33:20	4.28E+11
28/05/2012 00:33:46	4.34E+11
28/05/2012 00:33:53	4.27E+11
28/05/2012 00:34:27	4.23E+11
28/05/2012 00:34:34	4.23E+11
28/05/2012 00:34:41	4.07E+11
28/05/2012 00:35:08	4.29E+11
28/05/2012 00:35:15	4.22E+11
28/05/2012 00:35:22	4.18E+11
28/05/2012 00:35:49	4.28E+11
28/05/2012 00:35:56	4.29E+11
28/05/2012 00:36:03	4.04E+11
28/05/2012 00:36:29	4.14E+11
28/05/2012 00:36:37	4.32E+11
28/05/2012 00:36:44	4.18E+11
28/05/2012 00:37:10	4.32E+11
28/05/2012 00:37:17	4.42E+11
28/05/2012 00:37:51	4.47E+11
28/05/2012 00:37:58	4.26E+11
28/05/2012 00:38:05	4.14E+11
28/05/2012 00:38:32	4.45E+11
28/05/2012 00:38:39	4.41E+11
28/05/2012 00:38:46	4.42E+11
28/05/2012 00:39:13	4.33E+11
28/05/2012 00:39:20	4.39E+11
28/05/2012 00:39:27	4.18E+11
28/05/2012 00:39:53	4.30E+11
28/05/2012 00:40:01	4.34E+11
28/05/2012 00:40:08	4.43E+11
28/05/2012 00:40:34	4.31E+11
28/05/2012 00:40:41	4.32E+11
28/05/2012 00:41:15	4.24E+11
28/05/2012 00:41:22	4.37E+11
28/05/2012 00:41:29	4.24E+11
28/05/2012 00:41:56	4.29E+11
28/05/2012 00:42:03	4.15E+11
28/05/2012 00:42:10	4.29E+11
28/05/2012 00:42:36	4.33E+11
28/05/2012 00:42:44	4.30E+11
28/05/2012 00:42:51	4.19E+11
28/05/2012 00:43:17	4.36E+11
28/05/2012 00:43:25	4.38E+11
28/05/2012 00:43:32	4.29E+11
28/05/2012 00:43:58	4.26E+11
28/05/2012 00:44:05	4.34E+11
28/05/2012 00:44:39	4.39E+11
28/05/2012 00:44:46	4.31E+11
28/05/2012 00:44:53	4.24E+11
28/05/2012 00:45:20	4.49E+11
28/05/2012 00:45:27	4.37E+11
28/05/2012 00:45:34	4.34E+11
28/05/2012 00:46:01	4.29E+11
28/05/2012 00:46:08	4.22E+11
28/05/2012 00:46:15	4.43E+11
28/05/2012 00:46:41	4.39E+11
28/05/2012 00:46:49	4.27E+11
28/05/2012 00:46:56	4.27E+11
28/05/2012 00:47:22	4.45E+11
28/05/2012 00:47:29	4.40E+11
28/05/2012 00:48:03	4.36E+11
28/05/2012 00:48:10	4.38E+11
28/05/2012 00:48:17	4.17E+11
28/05/2012 00:48:44	4.29E+11
28/05/2012 00:48:51	4.19E+11
28/05/2012 00:48:58	4.33E+11
28/05/2012 00:49:25	4.41E+11
28/05/2012 00:49:32	4.27E+11
28/05/2012 00:49:39	4.22E+11
28/05/2012 00:50:05	4.25E+11
28/05/2012 00:50:13	4.43E+11
28/05/2012 00:50:20	4.38E+11
28/05/2012 00:50:46	4.34E+11
28/05/2012 00:50:53	4.32E+11
28/05/2012 00:51:27	4.36E+11
28/05/2012 00:51:34	4.33E+11
28/05/2012 00:51:41	4.30E+11
28/05/2012 00:52:08	4.30E+11
28/05/2012 00:52:15	4.37E+11
28/05/2012 00:52:22	4.38E+11
28/05/2012 00:52:49	4.60E+11
28/05/2012 00:52:56	4.37E+11
28/05/2012 00:53:03	4.36E+11
28/05/2012 00:53:29	4.26E+11
28/05/2012 00:53:37	4.32E+11
28/05/2012 00:53:44	4.26E+11
28/05/2012 00:54:10	4.51E+11
28/05/2012 00:54:17	4.16E+11
28/05/2012 00:54:51	4.32E+11
28/05/2012 00:54:58	4.30E+11
28/05/2012 00:55:05	4.31E+11
28/05/2012 00:55:32	4.48E+11
28/05/2012 00:55:39	4.21E+11
28/05/2012 00:55:46	4.36E+11
28/05/2012 00:56:13	4.32E+11
28/05/2012 00:56:20	4.31E+11
28/05/2012 00:56:27	4.32E+11
28/05/2012 00:56:53	4.23E+11
28/05/2012 00:57:01	4.20E+11
28/05/2012 00:57:08	4.26E+11
28/05/2012 00:57:34	4.42E+11
28/05/2012 00:57:41	4.44E+11
28/05/2012 00:58:15	4.48E+11
28/05/2012 00:58:22	4.30E+11
28/05/2012 00:58:29	4.34E+11
28/05/2012 00:58:56	4.24E+11
28/05/2012 00:59:03	4.31E+11
28/05/2012 00:59:10	4.29E+11
28/05/2012 00:59:37	4.26E+11
28/05/2012 00:59:44	4.01E+11
28/05/2012 00:59:51	4.41E+11
28/05/2012 01:00:17	4.24E+11
28/05/2012 01:00:25	4.32E+11
28/05/2012 01:00:32	4.41E+11
28/05/2012 01:00:58	4.35E+11
28/05/2012 01:01:05	4.31E+11
28/05/2012 01:01:39	4.41E+11
28/05/2012 01:01:46	4.43E+11
28/05/2012 01:01:53	4.43E+11
28/05/2012 01:02:20	4.39E+11
28/05/2012 01:02:27	4.43E+11
28/05/2012 01:02:34	4.27E+11
28/05/2012 01:03:01	4.24E+11
28/05/2012 01:03:08	4.40E+11
28/05/2012 01:03:15	4.25E+11
28/05/2012 01:03:41	4.26E+11
28/05/2012 01:03:49	4.24E+11
28/05/2012 01:03:56	4.27E+11
28/05/2012 01:04:22	4.41E+11
28/05/2012 01:04:29	4.36E+11
28/05/2012 01:05:03	4.52E+11
28/05/2012 01:05:10	4.36E+11
28/05/2012 01:05:17	4.44E+11
28/05/2012 01:05:44	4.39E+11
28/05/2012 01:05:51	4.41E+11
28/05/2012 01:05:58	4.44E+11
28/05/2012 01:06:25	4.62E+11
28/05/2012 01:06:32	4.56E+11
28/05/2012 01:06:39	4.54E+11
28/05/2012 01:07:05	4.56E+11
28/05/2012 01:07:13	4.79E+11
28/05/2012 01:07:20	4.57E+11
28/05/2012 01:07:46	4.76E+11
28/05/2012 01:07:53	4.37E+11
28/05/2012 01:08:27	4.34E+11
28/05/2012 01:08:34	4.31E+11
28/05/2012 01:08:41	4.38E+11
28/05/2012 01:09:08	4.62E+11
28/05/2012 01:09:15	4.26E+11
28/05/2012 01:09:22	4.29E+11
28/05/2012 01:09:49	4.25E+11
28/05/2012 01:09:56	4.30E+11
28/05/2012 01:10:03	4.27E+11
28/05/2012 01:10:29	4.43E+11
28/05/2012 01:10:36	4.32E+11
28/05/2012 01:10:44	4.27E+11
28/05/2012 01:11:10	4.30E+11
28/05/2012 01:11:17	4.39E+11
28/05/2012 01:11:51	4.44E+11
28/05/2012 01:11:58	4.33E+11
28/05/2012 01:12:05	4.42E+11
28/05/2012 01:12:32	4.46E+11
28/05/2012 01:12:39	4.29E+11
28/05/2012 01:12:46	4.19E+11
28/05/2012 01:13:13	4.17E+11
28/05/2012 01:13:20	4.41E+11
28/05/2012 01:13:27	4.37E+11
28/05/2012 01:13:53	4.43E+11
28/05/2012 01:14:01	4.22E+11
28/05/2012 01:14:08	4.41E+11
28/05/2012 01:14:34	4.41E+11
28/05/2012 01:14:41	4.36E+11
28/05/2012 01:15:15	4.44E+11
28/05/2012 01:15:22	4.42E+11
28/05/2012 01:15:29	4.35E+11
28/05/2012 01:15:56	4.42E+11
28/05/2012 01:16:03	4.43E+11
28/05/2012 01:16:10	4.35E+11
28/05/2012 01:16:37	4.51E+11
28/05/2012 01:16:44	4.41E+11
28/05/2012 01:16:51	4.25E+11
28/05/2012 01:17:17	4.31E+11
28/05/2012 01:17:25	4.41E+11
28/05/2012 01:17:32	4.29E+11
28/05/2012 01:17:58	4.24E+11
28/05/2012 01:18:05	4.25E+11
28/05/2012 01:18:39	4.44E+11
28/05/2012 01:18:46	4.44E+11
28/05/2012 01:18:53	4.47E+11
28/05/2012 01:19:20	4.44E+11
28/05/2012 01:19:27	4.46E+11
28/05/2012 01:19:34	4.36E+11
28/05/2012 01:20:01	4.30E+11
28/05/2012 01:20:08	4.44E+11
28/05/2012 01:20:15	4.35E+11
28/05/2012 01:20:41	4.30E+11
28/05/2012 01:20:49	4.34E+11
28/05/2012 01:20:56	4.35E+11
28/05/2012 01:21:22	4.32E+11
28/05/2012 01:21:29	4.32E+11
28/05/2012 01:22:03	4.36E+11
28/05/2012 01:22:10	4.37E+11
28/05/2012 01:22:17	4.47E+11
28/05/2012 01:22:44	4.48E+11
28/05/2012 01:22:51	4.37E+11
28/05/2012 01:22:58	4.30E+11
28/05/2012 01:23:25	4.26E+11
28/05/2012 01:23:32	4.53E+11
28/05/2012 01:23:39	4.35E+11
28/05/2012 01:24:05	4.54E+11
28/05/2012 01:24:13	4.53E+11
28/05/2012 01:24:20	4.40E+11
28/05/2012 01:24:46	4.33E+11
28/05/2012 01:24:53	4.38E+11
28/05/2012 01:25:27	4.26E+11
28/05/2012 01:25:34	4.35E+11
28/05/2012 01:25:41	4.17E+11
28/05/2012 01:26:08	4.56E+11
28/05/2012 01:26:15	4.40E+11
28/05/2012 01:26:22	4.31E+11
28/05/2012 01:26:49	4.25E+11
28/05/2012 01:26:56	4.24E+11
28/05/2012 01:27:03	4.39E+11
28/05/2012 01:27:29	4.41E+11
28/05/2012 01:27:36	4.42E+11
28/05/2012 01:27:44	4.48E+11
28/05/2012 01:28:03	4.37E+11
28/05/2012 01:28:10	4.60E+11
28/05/2012 01:28:17	4.32E+11
28/05/2012 01:28:37	4.44E+11
28/05/2012 01:28:44	4.48E+11
28/05/2012 01:28:51	4.46E+11
28/05/2012 01:29:10	4.40E+11
28/05/2012 01:29:17	4.58E+11
28/05/2012 01:29:25	4.39E+11
28/05/2012 01:29:44	4.38E+11
28/05/2012 01:29:51	4.49E+11
28/05/2012 01:29:58	4.45E+11
28/05/2012 01:30:17	4.53E+11
28/05/2012 01:30:24	4.29E+11
28/05/2012 01:30:32	4.34E+11
28/05/2012 01:30:51	4.52E+11
28/05/2012 01:30:58	4.45E+11
28/05/2012 01:31:05	4.53E+11
28/05/2012 01:31:25	4.42E+11
28/05/2012 01:31:32	4.51E+11
28/05/2012 01:31:39	4.37E+11
28/05/2012 01:31:58	4.47E+11
28/05/2012 01:32:05	4.49E+11
28/05/2012 01:32:13	4.49E+11
28/05/2012 01:32:32	4.56E+11
28/05/2012 01:32:39	4.35E+11
28/05/2012 01:32:46	4.67E+11
28/05/2012 01:33:05	4.30E+11
28/05/2012 01:33:13	4.61E+11
28/05/2012 01:33:20	4.44E+11
28/05/2012 01:33:39	4.43E+11
28/05/2012 01:33:46	4.56E+11
28/05/2012 01:33:53	4.39E+11
28/05/2012 01:34:13	4.55E+11
28/05/2012 01:34:20	4.57E+11
28/05/2012 01:34:27	4.55E+11
28/05/2012 01:34:46	4.32E+11
28/05/2012 01:34:53	4.58E+11
28/05/2012 01:35:01	4.37E+11
28/05/2012 01:35:20	4.49E+11
28/05/2012 01:35:27	4.45E+11
28/05/2012 01:35:34	4.34E+11
28/05/2012 01:35:53	4.38E+11
28/05/2012 01:36:01	4.47E+11
28/05/2012 01:36:08	4.38E+11
28/05/2012 01:36:27	4.35E+11
28/05/2012 01:36:34	4.44E+11
28/05/2012 01:36:41	4.30E+11
28/05/2012 01:37:01	4.32E+11
28/05/2012 01:37:08	4.37E+11
28/05/2012 01:37:15	4.37E+11
28/05/2012 01:37:34	4.56E+11
28/05/2012 01:37:41	4.39E+11
28/05/2012 01:37:49	4.51E+11
28/05/2012 01:38:08	4.57E+11
28/05/2012 01:38:15	4.55E+11
28/05/2012 01:38:22	4.39E+11
28/05/2012 01:38:41	4.56E+11
28/05/2012 01:38:48	4.49E+11
28/05/2012 01:38:56	4.35E+11
28/05/2012 01:39:15	4.45E+11
28/05/2012 01:39:22	4.47E+11
28/05/2012 01:39:29	4.55E+11
28/05/2012 01:39:49	4.48E+11
28/05/2012 01:39:56	4.41E+11
28/05/2012 01:40:03	4.35E+11
28/05/2012 01:40:22	4.39E+11
28/05/2012 01:40:29	4.54E+11
28/05/2012 01:40:37	4.34E+11
28/05/2012 01:40:56	4.48E+11
28/05/2012 01:41:03	4.39E+11
28/05/2012 01:41:10	4.44E+11
28/05/2012 01:41:29	4.39E+11
28/05/2012 01:41:37	4.60E+11
28/05/2012 01:41:44	4.28E+11
28/05/2012 01:42:03	4.35E+11
28/05/2012 01:42:10	4.45E+11
28/05/2012 01:42:17	4.42E+11
28/05/2012 01:42:37	4.54E+11
28/05/2012 01:42:44	4.50E+11
28/05/2012 01:42:51	4.28E+11
28/05/2012 01:43:10	4.44E+11
28/05/2012 01:43:17	4.53E+11
28/05/2012 01:43:25	4.51E+11
28/05/2012 01:43:44	4.49E+11
28/05/2012 01:43:51	4.46E+11
28/05/2012 01:43:58	4.27E+11
28/05/2012 01:44:17	4.45E+11
28/05/2012 01:44:25	4.51E+11
28/05/2012 01:44:32	4.49E+11
28/05/2012 01:44:51	4.52E+11
28/05/2012 01:44:58	4.57E+11
28/05/2012 01:45:05	4.34E+11
28/05/2012 01:45:25	4.50E+11
28/05/2012 01:45:32	4.33E+11
28/05/2012 01:45:39	4.35E+11
28/05/2012 01:45:58	4.45E+11
28/05/2012 01:46:05	4.30E+11
28/05/2012 01:46:12	4.37E+11
28/05/2012 01:46:32	4.31E+11
28/05/2012 01:46:39	4.52E+11
28/05/2012 01:46:46	4.48E+11
28/05/2012 01:47:05	4.56E+11
28/05/2012 01:47:13	4.56E+11
28/05/2012 01:47:20	4.53E+11
28/05/2012 01:47:39	4.52E+11
28/05/2012 01:47:46	4.36E+11
28/05/2012 01:47:53	4.46E+11
28/05/2012 01:48:13	4.57E+11
28/05/2012 01:48:20	4.61E+11
28/05/2012 01:48:27	4.58E+11
28/05/2012 01:48:46	4.59E+11
28/05/2012 01:48:53	4.51E+11
28/05/2012 01:49:01	4.42E+11
28/05/2012 01:49:20	4.48E+11
28/05/2012 01:49:27	4.44E+11
28/05/2012 01:49:34	4.31E+11
28/05/2012 01:49:53	4.54E+11
28/05/2012 01:50:01	4.32E+11
28/05/2012 01:50:08	4.22E+11
28/05/2012 01:50:27	4.58E+11
28/05/2012 01:50:34	4.44E+11
28/05/2012 01:50:41	4.56E+11
28/05/2012 01:51:01	4.55E+11
28/05/2012 01:51:08	4.49E+11
28/05/2012 01:51:15	4.41E+11
28/05/2012 01:51:34	4.60E+11
28/05/2012 01:51:41	4.44E+11
28/05/2012 01:51:49	4.45E+11
28/05/2012 01:52:08	4.51E+11
28/05/2012 01:52:15	4.27E+11
28/05/2012 01:52:22	4.42E+11
28/05/2012 01:52:41	4.41E+11
28/05/2012 01:52:49	4.41E+11
28/05/2012 01:52:56	4.32E+11
28/05/2012 01:53:15	4.63E+11
28/05/2012 01:53:22	4.47E+11
28/05/2012 01:53:29	4.30E+11
28/05/2012 01:53:48	4.65E+11
28/05/2012 01:53:56	4.55E+11
28/05/2012 01:54:03	4.46E+11
28/05/2012 01:54:22	4.57E+11
28/05/2012 01:54:29	4.52E+11
28/05/2012 01:54:37	4.52E+11
28/05/2012 01:54:56	4.56E+11
28/05/2012 01:55:03	4.57E+11
28/05/2012 01:55:10	4.50E+11
28/05/2012 01:55:29	4.34E+11
28/05/2012 01:55:37	4.37E+11
28/05/2012 01:55:44	4.23E+11
28/05/2012 01:56:03	4.51E+11
28/05/2012 01:56:10	4.52E+11
28/05/2012 01:56:17	4.49E+11
28/05/2012 01:56:37	4.58E+11
28/05/2012 01:56:44	4.56E+11
28/05/2012 01:56:51	4.59E+11
28/05/2012 01:57:10	4.37E+11
28/05/2012 01:57:17	4.35E+11
28/05/2012 01:57:25	4.35E+11
28/05/2012 01:57:44	4.63E+11
28/05/2012 01:57:51	4.40E+11
28/05/2012 01:57:58	4.38E+11
28/05/2012 01:58:17	4.39E+11
28/05/2012 01:58:25	4.35E+11
28/05/2012 01:58:32	4.49E+11
28/05/2012 01:58:51	4.46E+11
28/05/2012 01:58:58	4.37E+11
28/05/2012 01:59:05	4.54E+11
28/05/2012 01:59:25	4.60E+11
28/05/2012 01:59:32	4.37E+11
28/05/2012 01:59:39	4.46E+11
28/05/2012 01:59:58	4.58E+11
28/05/2012 02:00:05	4.56E+11
28/05/2012 02:00:13	4.45E+11
28/05/2012 02:00:32	4.55E+11
28/05/2012 02:00:39	4.40E+11
28/05/2012 02:00:46	4.39E+11
28/05/2012 02:01:05	4.61E+11
28/05/2012 02:01:13	4.40E+11
28/05/2012 02:01:20	4.45E+11
28/05/2012 02:01:39	4.39E+11
28/05/2012 02:01:46	4.35E+11
28/05/2012 02:01:53	4.53E+11
28/05/2012 02:02:12	4.56E+11
28/05/2012 02:02:20	4.43E+11
28/05/2012 02:02:27	4.32E+11
28/05/2012 02:02:46	4.44E+11
28/05/2012 02:02:53	4.51E+11
28/05/2012 02:03:01	4.52E+11
28/05/2012 02:03:20	4.55E+11
28/05/2012 02:03:27	4.51E+11
28/05/2012 02:03:34	4.39E+11
28/05/2012 02:03:53	4.61E+11
28/05/2012 02:04:01	4.46E+11
28/05/2012 02:04:08	4.47E+11
28/05/2012 02:04:27	4.46E+11
28/05/2012 02:04:34	4.40E+11
28/05/2012 02:04:41	4.51E+11
28/05/2012 02:05:01	4.52E+11
28/05/2012 02:05:08	4.50E+11
28/05/2012 02:05:15	4.48E+11
28/05/2012 02:05:34	4.65E+11
28/05/2012 02:05:41	4.41E+11
28/05/2012 02:05:49	4.36E+11
28/05/2012 02:06:08	4.40E+11
28/05/2012 02:06:15	4.52E+11
28/05/2012 02:06:22	4.52E+11
28/05/2012 02:06:41	4.49E+11
28/05/2012 02:06:49	4.44E+11
28/05/2012 02:06:56	4.29E+11
28/05/2012 02:07:15	4.48E+11
28/05/2012 02:07:22	4.35E+11
28/05/2012 02:07:29	4.48E+11
28/05/2012 02:07:48	4.40E+11
28/05/2012 02:07:56	4.38E+11
28/05/2012 02:08:03	4.52E+11
28/05/2012 02:08:22	4.47E+11
28/05/2012 02:08:29	4.46E+11
28/05/2012 02:08:37	4.40E+11
28/05/2012 02:08:56	4.53E+11
28/05/2012 02:09:03	4.40E+11
28/05/2012 02:09:10	4.45E+11
28/05/2012 02:09:29	4.50E+11
28/05/2012 02:09:36	4.68E+11
28/05/2012 02:09:44	4.65E+11
28/05/2012 02:10:03	4.55E+11
28/05/2012 02:10:10	4.44E+11
28/05/2012 02:10:17	4.50E+11
28/05/2012 02:10:37	4.50E+11
28/05/2012 02:10:44	4.50E+11
28/05/2012 02:10:51	4.50E+11
28/05/2012 02:11:10	4.50E+11
28/05/2012 02:11:17	4.50E+11
28/05/2012 02:11:25	4.55E+11
28/05/2012 02:11:44	4.49E+11
28/05/2012 02:11:51	4.37E+11
28/05/2012 02:11:58	4.42E+11
28/05/2012 02:12:17	4.75E+11
28/05/2012 02:12:25	4.49E+11
28/05/2012 02:12:32	4.48E+11
28/05/2012 02:12:51	4.55E+11
28/05/2012 02:12:58	4.59E+11
28/05/2012 02:13:05	4.49E+11
28/05/2012 02:13:25	4.54E+11
28/05/2012 02:13:32	4.37E+11
28/05/2012 02:13:39	4.36E+11
28/05/2012 02:13:58	4.52E+11
28/05/2012 02:14:05	4.54E+11
28/05/2012 02:14:13	4.47E+11
28/05/2012 02:14:32	4.63E+11
28/05/2012 02:14:39	4.45E+11
28/05/2012 02:14:46	4.58E+11
28/05/2012 02:15:05	4.66E+11
28/05/2012 02:15:13	4.36E+11
28/05/2012 02:15:20	4.46E+11
28/05/2012 02:15:39	4.47E+11
28/05/2012 02:15:46	4.46E+11
28/05/2012 02:15:53	4.43E+11
28/05/2012 02:16:13	4.42E+11
28/05/2012 02:16:20	4.57E+11
28/05/2012 02:16:27	4.49E+11
28/05/2012 02:16:46	4.53E+11
28/05/2012 02:16:53	4.49E+11
28/05/2012 02:17:00	4.47E+11
28/05/2012 02:17:20	4.55E+11
28/05/2012 02:17:27	4.47E+11
28/05/2012 02:17:34	4.42E+11
28/05/2012 02:17:53	4.52E+11
28/05/2012 02:18:01	4.48E+11
28/05/2012 02:18:08	4.31E+11
28/05/2012 02:18:27	4.49E+11
28/05/2012 02:18:34	4.52E+11
28/05/2012 02:18:41	4.58E+11
28/05/2012 02:19:01	4.44E+11
28/05/2012 02:19:08	4.44E+11
28/05/2012 02:19:15	4.46E+11
28/05/2012 02:19:34	4.44E+11
28/05/2012 02:19:41	4.55E+11
28/05/2012 02:19:49	4.60E+11
28/05/2012 02:20:08	4.47E+11
28/05/2012 02:20:15	4.40E+11
28/05/2012 02:20:22	4.52E+11
28/05/2012 02:20:41	4.52E+11
28/05/2012 02:20:48	4.45E+11
28/05/2012 02:20:56	4.55E+11
28/05/2012 02:21:15	4.55E+11
28/05/2012 02:21:22	4.54E+11
28/05/2012 02:21:29	4.36E+11
28/05/2012 02:21:49	4.46E+11
28/05/2012 02:21:56	4.47E+11
28/05/2012 02:22:03	4.43E+11
28/05/2012 02:22:22	4.50E+11
28/05/2012 02:22:29	4.35E+11
28/05/2012 02:22:37	4.32E+11
28/05/2012 02:22:56	4.39E+11
28/05/2012 02:23:03	4.54E+11
28/05/2012 02:23:10	4.72E+11
28/05/2012 02:23:29	4.54E+11
28/05/2012 02:23:37	4.50E+11
28/05/2012 02:23:44	4.29E+11
28/05/2012 02:24:03	4.45E+11
28/05/2012 02:24:10	4.42E+11
28/05/2012 02:24:17	4.52E+11
28/05/2012 02:24:37	4.64E+11
28/05/2012 02:24:44	4.57E+11
28/05/2012 02:24:51	4.54E+11
28/05/2012 02:25:10	4.61E+11
28/05/2012 02:25:17	4.48E+11
28/05/2012 02:25:25	4.37E+11
28/05/2012 02:25:44	4.69E+11
28/05/2012 02:25:51	4.63E+11
28/05/2012 02:25:58	4.49E+11
28/05/2012 02:26:17	4.51E+11
28/05/2012 02:26:25	4.49E+11
28/05/2012 02:26:32	4.50E+11
28/05/2012 02:26:51	4.41E+11
28/05/2012 02:26:58	4.26E+11
28/05/2012 02:27:05	4.45E+11
28/05/2012 02:27:25	4.48E+11
28/05/2012 02:27:32	4.40E+11
28/05/2012 02:27:39	4.35E+11
28/05/2012 02:27:58	4.43E+11
28/05/2012 02:28:05	4.35E+11
28/05/2012 02:28:12	4.55E+11
28/05/2012 02:28:32	4.28E+11
28/05/2012 02:28:39	4.55E+11
28/05/2012 02:28:46	4.44E+11
28/05/2012 02:29:05	4.62E+11
28/05/2012 02:29:13	4.58E+11
28/05/2012 02:29:20	4.46E+11
28/05/2012 02:29:39	4.46E+11
28/05/2012 02:29:46	4.51E+11
28/05/2012 02:29:53	4.39E+11
28/05/2012 02:30:13	4.63E+11
28/05/2012 02:30:20	4.39E+11
28/05/2012 02:30:27	4.33E+11
28/05/2012 02:30:46	4.57E+11
28/05/2012 02:30:53	4.54E+11
28/05/2012 02:31:01	4.52E+11
28/05/2012 02:31:20	4.69E+11
28/05/2012 02:31:27	4.52E+11
28/05/2012 02:31:34	4.50E+11
28/05/2012 02:31:53	4.66E+11
28/05/2012 02:32:01	4.53E+11
28/05/2012 02:32:08	4.46E+11
28/05/2012 02:32:27	4.55E+11
28/05/2012 02:32:34	4.67E+11
28/05/2012 02:32:41	4.42E+11
28/05/2012 02:33:01	4.57E+11
28/05/2012 02:33:08	4.49E+11
28/05/2012 02:33:15	4.32E+11
28/05/2012 02:33:34	4.44E+11
28/05/2012 02:33:41	4.50E+11
28/05/2012 02:33:49	4.56E+11
28/05/2012 02:34:08	4.45E+11
28/05/2012 02:34:15	4.38E+11
28/05/2012 02:34:22	4.37E+11
28/05/2012 02:34:42	4.70E+11
28/05/2012 02:34:49	4.71E+11
28/05/2012 02:34:56	4.58E+11
28/05/2012 02:35:15	4.47E+11
28/05/2012 02:35:22	4.47E+11
28/05/2012 02:35:29	4.59E+11
28/05/2012 02:35:49	4.69E+11
28/05/2012 02:35:56	4.29E+11
28/05/2012 02:36:03	4.53E+11
28/05/2012 02:36:22	4.62E+11
28/05/2012 02:36:30	4.42E+11
28/05/2012 02:36:37	4.49E+11
28/05/2012 02:36:56	4.37E+11
28/05/2012 02:37:03	4.42E+11
28/05/2012 02:37:10	4.39E+11
28/05/2012 02:37:30	4.55E+11
28/05/2012 02:37:37	4.51E+11
28/05/2012 02:37:44	4.49E+11
28/05/2012 02:38:03	4.47E+11
28/05/2012 02:38:10	4.41E+11
28/05/2012 02:38:18	4.57E+11
28/05/2012 02:38:37	4.46E+11
28/05/2012 02:38:44	4.36E+11
28/05/2012 02:38:51	4.41E+11
28/05/2012 02:39:10	4.40E+11
28/05/2012 02:39:17	4.35E+11
28/05/2012 02:39:25	4.57E+11
28/05/2012 02:39:44	4.62E+11
28/05/2012 02:39:51	4.54E+11
28/05/2012 02:39:58	4.49E+11
28/05/2012 02:40:18	4.51E+11
28/05/2012 02:40:25	4.62E+11
28/05/2012 02:40:32	4.41E+11
28/05/2012 02:40:51	4.73E+11
28/05/2012 02:40:58	4.49E+11
28/05/2012 02:41:06	4.36E+11
28/05/2012 02:41:25	4.49E+11
28/05/2012 02:41:32	4.42E+11
28/05/2012 02:41:39	4.38E+11
28/05/2012 02:41:58	4.53E+11
28/05/2012 02:42:06	4.47E+11
28/05/2012 02:42:13	4.54E+11
28/05/2012 02:42:31	4.43E+11
28/05/2012 02:42:39	4.41E+11
28/05/2012 02:42:46	4.46E+11
28/05/2012 02:43:04	4.53E+11
28/05/2012 02:43:13	4.48E+11
28/05/2012 02:43:20	4.41E+11
28/05/2012 02:43:38	4.59E+11
28/05/2012 02:43:46	4.29E+11
28/05/2012 02:43:54	4.48E+11
28/05/2012 02:44:11	4.58E+11
28/05/2012 02:44:20	4.43E+11
28/05/2012 02:44:27	4.40E+11
28/05/2012 02:44:45	4.46E+11
28/05/2012 02:44:54	4.44E+11
28/05/2012 02:45:01	4.42E+11
28/05/2012 02:45:19	4.44E+11
28/05/2012 02:45:27	4.38E+11
28/05/2012 02:45:34	4.38E+11
28/05/2012 02:45:52	4.60E+11
28/05/2012 02:46:01	4.42E+11
28/05/2012 02:46:08	4.45E+11
28/05/2012 02:46:26	4.43E+11
28/05/2012 02:46:34	4.62E+11
28/05/2012 02:46:41	4.61E+11
28/05/2012 02:46:59	4.54E+11
28/05/2012 02:47:08	4.32E+11
28/05/2012 02:47:15	4.46E+11
28/05/2012 02:47:33	4.60E+11
28/05/2012 02:47:41	4.32E+11
28/05/2012 02:47:49	4.38E+11
28/05/2012 02:48:07	4.41E+11
28/05/2012 02:48:15	4.39E+11
28/05/2012 02:48:22	4.40E+11
28/05/2012 02:48:40	4.59E+11
28/05/2012 02:48:49	4.26E+11
28/05/2012 02:48:56	4.40E+11
28/05/2012 02:49:14	4.46E+11
28/05/2012 02:49:22	4.44E+11
28/05/2012 02:49:30	4.39E+11
28/05/2012 02:49:48	4.61E+11
28/05/2012 02:49:56	4.50E+11
28/05/2012 02:50:03	4.47E+11
28/05/2012 02:50:21	4.42E+11
28/05/2012 02:50:30	4.38E+11
28/05/2012 02:50:37	4.53E+11
28/05/2012 02:50:55	4.50E+11
28/05/2012 02:51:03	4.54E+11
28/05/2012 02:51:10	4.52E+11
28/05/2012 02:51:28	4.40E+11
28/05/2012 02:51:37	4.32E+11
28/05/2012 02:51:44	4.50E+11
28/05/2012 02:52:02	4.46E+11
28/05/2012 02:52:10	4.41E+11
28/05/2012 02:52:18	4.47E+11
28/05/2012 02:52:36	4.56E+11
28/05/2012 02:52:44	4.46E+11
28/05/2012 02:52:51	4.50E+11
28/05/2012 02:53:09	4.53E+11
28/05/2012 02:53:18	4.44E+11
28/05/2012 02:53:25	4.40E+11
28/05/2012 02:53:43	4.54E+11
28/05/2012 02:53:51	4.48E+11
28/05/2012 02:53:58	4.45E+11
28/05/2012 02:54:16	4.67E+11
28/05/2012 02:54:25	4.51E+11
28/05/2012 02:54:32	4.39E+11
28/05/2012 02:54:50	4.65E+11
28/05/2012 02:54:58	4.58E+11
28/05/2012 02:55:05	4.46E+11
28/05/2012 02:55:24	4.28E+11
28/05/2012 02:55:32	4.46E+11
28/05/2012 02:55:39	4.54E+11
28/05/2012 02:55:57	4.65E+11
28/05/2012 02:56:06	4.61E+11
28/05/2012 02:56:13	4.66E+11
28/05/2012 02:56:31	4.66E+11
28/05/2012 02:56:39	4.35E+11
28/05/2012 02:56:46	4.37E+11
28/05/2012 02:57:04	4.56E+11
28/05/2012 02:57:13	4.50E+11
28/05/2012 02:57:20	4.38E+11
28/05/2012 02:57:38	4.69E+11
28/05/2012 02:57:46	4.44E+11
28/05/2012 02:57:54	4.40E+11
28/05/2012 02:58:12	4.48E+11
28/05/2012 02:58:20	4.54E+11
28/05/2012 02:58:27	4.41E+11
28/05/2012 02:58:45	4.47E+11
28/05/2012 02:58:54	4.42E+11
28/05/2012 02:59:01	4.47E+11
28/05/2012 02:59:19	4.53E+11
28/05/2012 02:59:27	4.36E+11
28/05/2012 02:59:34	4.49E+11
28/05/2012 02:59:52	4.52E+11
28/05/2012 03:00:01	4.45E+11
28/05/2012 03:00:08	4.50E+11
28/05/2012 03:00:26	4.48E+11
28/05/2012 03:00:34	4.43E+11
28/05/2012 03:00:42	4.48E+11
28/05/2012 03:01:00	2.98E+11
28/05/2012 03:01:08	4.57E+11
28/05/2012 03:01:15	4.69E+11
28/05/2012 03:01:33	4.46E+11
28/05/2012 03:01:42	4.55E+11
28/05/2012 03:01:49	4.40E+11
28/05/2012 03:02:07	4.61E+11
28/05/2012 03:02:15	4.33E+11
28/05/2012 03:02:22	4.48E+11
28/05/2012 03:02:40	4.66E+11
28/05/2012 03:02:49	4.34E+11
28/05/2012 03:02:56	4.52E+11
28/05/2012 03:03:14	4.68E+11
28/05/2012 03:03:22	4.42E+11
28/05/2012 03:03:30	4.28E+11
28/05/2012 03:03:48	4.50E+11
28/05/2012 03:03:56	4.44E+11
28/05/2012 03:04:03	4.50E+11
28/05/2012 03:04:21	4.67E+11
28/05/2012 03:04:30	4.54E+11
28/05/2012 03:04:37	4.35E+11
28/05/2012 03:04:55	4.69E+11
28/05/2012 03:05:03	4.53E+11
28/05/2012 03:05:10	4.36E+11
28/05/2012 03:05:28	4.55E+11
28/05/2012 03:05:37	4.57E+11
28/05/2012 03:05:44	4.32E+11
28/05/2012 03:06:02	4.42E+11
28/05/2012 03:06:10	4.34E+11
28/05/2012 03:06:18	4.52E+11
28/05/2012 03:06:36	4.57E+11
28/05/2012 03:06:44	4.40E+11
28/05/2012 03:06:51	4.51E+11
28/05/2012 03:07:09	4.51E+11
28/05/2012 03:07:18	4.46E+11
28/05/2012 03:07:25	4.60E+11
28/05/2012 03:07:50	4.42E+11
28/05/2012 03:07:58	4.45E+11
28/05/2012 03:08:06	4.32E+11
28/05/2012 03:08:31	4.50E+11
28/05/2012 03:08:39	4.56E+11
28/05/2012 03:08:46	4.58E+11
28/05/2012 03:09:51	4.51E+11
28/05/2012 03:10:31	4.45E+11
28/05/2012 03:10:34	4.35E+11
28/05/2012 03:11:13	4.59E+11
28/05/2012 03:11:18	4.52E+11
28/05/2012 03:11:57	4.49E+11
28/05/2012 03:12:01	4.39E+11
28/05/2012 03:12:40	4.63E+11
28/05/2012 03:12:44	4.58E+11
28/05/2012 03:13:27	4.41E+11
28/05/2012 03:14:07	4.53E+11
28/05/2012 03:14:10	4.51E+11
28/05/2012 03:14:50	4.38E+11
28/05/2012 03:14:54	4.48E+11
28/05/2012 03:15:33	4.45E+11
28/05/2012 03:15:37	4.35E+11
28/05/2012 03:16:16	4.29E+11
28/05/2012 03:16:20	4.33E+11
28/05/2012 03:17:03	4.40E+11
28/05/2012 03:17:43	4.44E+11
28/05/2012 03:17:46	4.28E+11
28/05/2012 03:18:26	4.58E+11
28/05/2012 03:18:30	4.51E+11
28/05/2012 03:19:09	4.60E+11
28/05/2012 03:19:13	4.55E+11
28/05/2012 03:19:52	4.33E+11
28/05/2012 03:19:56	4.50E+11
28/05/2012 03:20:39	4.59E+11
28/05/2012 03:21:19	4.52E+11
28/05/2012 03:21:22	4.50E+11
28/05/2012 03:22:02	4.41E+11
28/05/2012 03:22:06	4.53E+11
28/05/2012 03:22:45	4.56E+11
28/05/2012 03:22:49	4.61E+11
28/05/2012 03:23:28	4.50E+11
28/05/2012 03:23:32	4.52E+11
28/05/2012 03:24:15	4.29E+11
28/05/2012 03:24:24	4.14E+11
28/05/2012 03:24:32	4.14E+11
28/05/2012 03:24:39	4.32E+11
28/05/2012 03:25:04	4.30E+11
28/05/2012 03:25:13	4.26E+11
28/05/2012 03:25:20	4.32E+11
28/05/2012 03:25:45	4.32E+11
28/05/2012 03:26:01	4.37E+11
28/05/2012 03:26:26	4.25E+11
28/05/2012 03:26:34	4.25E+11
28/05/2012 03:26:42	4.49E+11
28/05/2012 03:27:46	4.49E+11
28/05/2012 03:28:26	4.52E+11
28/05/2012 03:28:29	4.44E+11
28/05/2012 03:29:09	4.55E+11
28/05/2012 03:29:13	4.59E+11
28/05/2012 03:29:52	4.50E+11
28/05/2012 03:29:56	4.61E+11
28/05/2012 03:30:36	4.47E+11
28/05/2012 03:30:39	4.49E+11
28/05/2012 03:31:14	4.55E+11
28/05/2012 03:31:22	4.51E+11
28/05/2012 03:31:57	4.62E+11
28/05/2012 03:32:02	4.48E+11
28/05/2012 03:32:06	4.51E+11
28/05/2012 03:32:40	4.57E+11
28/05/2012 03:32:45	4.56E+11
28/05/2012 03:32:49	4.52E+11
28/05/2012 03:33:24	4.54E+11
28/05/2012 03:33:28	4.44E+11
28/05/2012 03:33:32	4.40E+11
28/05/2012 03:34:07	4.43E+11
28/05/2012 03:34:11	4.46E+11
28/05/2012 03:34:15	4.42E+11
28/05/2012 03:34:50	4.61E+11
28/05/2012 03:34:58	4.49E+11
28/05/2012 03:35:32	4.46E+11
28/05/2012 03:35:38	4.41E+11
28/05/2012 03:35:42	4.43E+11
28/05/2012 03:36:16	4.61E+11
28/05/2012 03:36:21	4.44E+11
28/05/2012 03:36:25	4.66E+11
28/05/2012 03:37:00	4.54E+11
28/05/2012 03:37:04	4.39E+11
28/05/2012 03:37:08	4.42E+11
28/05/2012 03:37:43	4.75E+11
28/05/2012 03:37:48	4.61E+11
28/05/2012 03:37:51	4.56E+11
28/05/2012 03:38:26	4.44E+11
28/05/2012 03:38:34	4.32E+11
28/05/2012 03:39:09	4.50E+11
28/05/2012 03:39:14	4.49E+11
28/05/2012 03:39:18	4.51E+11
28/05/2012 03:39:52	4.64E+11
28/05/2012 03:39:57	4.55E+11
28/05/2012 03:40:01	4.53E+11
28/05/2012 03:40:35	4.55E+11
28/05/2012 03:40:40	4.52E+11
28/05/2012 03:40:44	4.54E+11
28/05/2012 03:41:19	4.52E+11
28/05/2012 03:41:23	4.56E+11
28/05/2012 03:41:27	4.59E+11
28/05/2012 03:42:02	4.62E+11
28/05/2012 03:42:10	4.40E+11
28/05/2012 03:42:45	4.44E+11
28/05/2012 03:42:50	4.65E+11
28/05/2012 03:42:54	4.50E+11
28/05/2012 03:43:28	4.63E+11
28/05/2012 03:43:33	4.67E+11
28/05/2012 03:43:37	4.61E+11
28/05/2012 03:43:45	4.33E+11
28/05/2012 03:44:01	4.42E+11
28/05/2012 03:44:57	4.63E+11
28/05/2012 03:45:02	4.61E+11
28/05/2012 03:45:06	4.62E+11
28/05/2012 03:45:40	4.48E+11
28/05/2012 03:45:49	4.60E+11
28/05/2012 03:46:23	4.51E+11
28/05/2012 03:46:28	4.62E+11
28/05/2012 03:46:32	4.40E+11
28/05/2012 03:47:07	4.64E+11
28/05/2012 03:47:11	4.47E+11
28/05/2012 03:47:15	4.63E+11
28/05/2012 03:47:55	4.33E+11
28/05/2012 03:47:58	4.32E+11
28/05/2012 03:48:38	4.46E+11
28/05/2012 03:48:42	4.47E+11
28/05/2012 03:49:25	4.40E+11
28/05/2012 03:50:04	4.62E+11
28/05/2012 03:50:08	4.42E+11
28/05/2012 03:50:48	4.30E+11
28/05/2012 03:50:51	4.51E+11
28/05/2012 03:51:31	4.53E+11
28/05/2012 03:51:34	4.49E+11
28/05/2012 03:52:14	4.43E+11
28/05/2012 03:52:18	4.33E+11
28/05/2012 03:53:01	4.48E+11
28/05/2012 03:53:40	4.47E+11
28/05/2012 03:53:44	4.52E+11
28/05/2012 03:54:24	4.47E+11
28/05/2012 03:54:27	4.51E+11
28/05/2012 03:55:07	4.46E+11
28/05/2012 03:55:10	3.03E+11
28/05/2012 03:55:50	4.70E+11
28/05/2012 03:55:53	4.44E+11
28/05/2012 03:56:37	4.23E+11
28/05/2012 03:57:16	4.36E+11
28/05/2012 03:57:20	4.41E+11
28/05/2012 03:57:59	4.48E+11
28/05/2012 03:58:03	4.57E+11
28/05/2012 03:58:43	4.48E+11
28/05/2012 03:58:46	4.45E+11
28/05/2012 03:59:26	4.47E+11
28/05/2012 03:59:30	4.40E+11
28/05/2012 04:00:13	4.57E+11
28/05/2012 04:00:21	4.37E+11
28/05/2012 04:00:30	4.18E+11
28/05/2012 04:00:37	4.14E+11
28/05/2012 04:01:02	4.29E+11
28/05/2012 04:01:10	4.29E+11
28/05/2012 04:01:18	4.38E+11
28/05/2012 04:01:43	4.23E+11
28/05/2012 04:01:58	4.35E+11
28/05/2012 04:02:24	4.26E+11
28/05/2012 04:02:32	4.30E+11
28/05/2012 04:02:39	4.26E+11
28/05/2012 04:03:04	4.35E+11
28/05/2012 04:03:13	4.41E+11
28/05/2012 04:03:20	4.33E+11
28/05/2012 04:03:45	4.29E+11
28/05/2012 04:03:54	4.17E+11
28/05/2012 04:04:01	4.46E+11
28/05/2012 04:04:26	4.30E+11
28/05/2012 04:04:34	4.37E+11
28/05/2012 04:04:42	4.16E+11
28/05/2012 04:05:07	4.24E+11
28/05/2012 04:05:22	4.34E+11
28/05/2012 04:05:48	4.29E+11
28/05/2012 04:05:56	4.36E+11
28/05/2012 04:06:03	4.33E+11
28/05/2012 04:06:28	4.33E+11
28/05/2012 04:06:37	4.22E+11
28/05/2012 04:06:44	4.30E+11
28/05/2012 04:07:09	4.38E+11
28/05/2012 04:07:18	4.29E+11
28/05/2012 04:07:25	4.34E+11
28/05/2012 04:07:50	4.33E+11
28/05/2012 04:07:58	4.40E+11
28/05/2012 04:08:06	4.40E+11
28/05/2012 04:08:31	4.30E+11
28/05/2012 04:08:46	4.39E+11
28/05/2012 04:09:12	4.28E+11
28/05/2012 04:09:20	4.34E+11
28/05/2012 04:09:27	4.30E+11
28/05/2012 04:09:52	4.19E+11
28/05/2012 04:10:01	4.20E+11
28/05/2012 04:10:08	4.20E+11
28/05/2012 04:10:33	4.25E+11
28/05/2012 04:10:42	4.42E+11
28/05/2012 04:10:49	4.30E+11
28/05/2012 04:11:14	4.37E+11
28/05/2012 04:11:22	4.13E+11
28/05/2012 04:11:30	4.55E+11
28/05/2012 04:11:55	4.32E+11
28/05/2012 04:12:10	4.37E+11
28/05/2012 04:12:36	4.35E+11
28/05/2012 04:12:44	4.33E+11
28/05/2012 04:12:51	4.32E+11
28/05/2012 04:13:48	4.58E+11
28/05/2012 04:13:56	4.44E+11
28/05/2012 04:14:31	4.42E+11
28/05/2012 04:14:35	4.39E+11
28/05/2012 04:14:39	4.41E+11
28/05/2012 04:15:19	4.50E+11
28/05/2012 04:15:22	4.48E+11
28/05/2012 04:16:02	4.47E+11
28/05/2012 04:16:05	4.56E+11
28/05/2012 04:16:45	4.61E+11
28/05/2012 04:16:49	4.48E+11
28/05/2012 04:17:24	4.51E+11
28/05/2012 04:17:32	4.42E+11
28/05/2012 04:18:07	4.62E+11
28/05/2012 04:18:12	4.32E+11
28/05/2012 04:18:15	4.31E+11
28/05/2012 04:18:50	4.60E+11
28/05/2012 04:18:55	4.71E+11
28/05/2012 04:18:58	4.52E+11
28/05/2012 04:19:33	4.50E+11
28/05/2012 04:19:38	4.40E+11
28/05/2012 04:19:42	4.54E+11
28/05/2012 04:20:16	4.67E+11
28/05/2012 04:20:21	4.69E+11
28/05/2012 04:20:25	4.63E+11
28/05/2012 04:20:59	4.63E+11
28/05/2012 04:21:08	4.44E+11
28/05/2012 04:21:43	4.67E+11
28/05/2012 04:21:48	4.40E+11
28/05/2012 04:21:51	4.65E+11
28/05/2012 04:22:26	4.66E+11
28/05/2012 04:22:31	4.37E+11
28/05/2012 04:22:34	4.46E+11
28/05/2012 04:23:08	4.59E+11
28/05/2012 04:23:14	4.48E+11
28/05/2012 04:23:18	4.57E+11
28/05/2012 04:23:57	4.39E+11
28/05/2012 04:24:01	4.58E+11
28/05/2012 04:24:44	4.42E+11
28/05/2012 04:25:24	4.65E+11
28/05/2012 04:25:27	4.45E+11
28/05/2012 04:26:06	4.33E+11
28/05/2012 04:26:10	4.54E+11
28/05/2012 04:26:50	4.33E+11
28/05/2012 04:26:54	4.41E+11
28/05/2012 04:27:33	4.46E+11
28/05/2012 04:27:37	4.41E+11
28/05/2012 04:28:20	4.48E+11
28/05/2012 04:28:59	4.42E+11
28/05/2012 04:29:03	4.45E+11
28/05/2012 04:29:43	4.45E+11
28/05/2012 04:29:46	4.48E+11
28/05/2012 04:30:26	4.55E+11
28/05/2012 04:30:29	4.58E+11
28/05/2012 04:31:09	4.20E+11
28/05/2012 04:31:13	4.47E+11
28/05/2012 04:31:56	4.37E+11
28/05/2012 04:32:36	4.62E+11
28/05/2012 04:32:39	4.49E+11
28/05/2012 04:33:18	4.43E+11
28/05/2012 04:33:22	4.50E+11
28/05/2012 04:34:02	4.47E+11
28/05/2012 04:34:06	4.33E+11
28/05/2012 04:34:45	4.50E+11
28/05/2012 04:34:49	4.44E+11
28/05/2012 04:35:32	4.38E+11
28/05/2012 04:36:12	4.55E+11
28/05/2012 04:36:15	4.46E+11
28/05/2012 04:36:55	4.37E+11
28/05/2012 04:36:58	4.51E+11
28/05/2012 04:37:38	4.27E+11
28/05/2012 04:37:41	4.45E+11
28/05/2012 04:38:21	4.43E+11
28/05/2012 04:38:25	4.39E+11
28/05/2012 04:39:08	4.32E+11
28/05/2012 04:39:48	4.29E+11
28/05/2012 04:39:51	4.48E+11
28/05/2012 04:40:26	4.57E+11
28/05/2012 04:40:31	4.24E+11
28/05/2012 04:40:34	4.44E+11
28/05/2012 04:40:43	4.19E+11
28/05/2012 04:40:58	4.31E+11
28/05/2012 04:41:24	4.13E+11
28/05/2012 04:41:32	4.24E+11
28/05/2012 04:41:39	4.14E+11
28/05/2012 04:42:04	4.36E+11
28/05/2012 04:42:13	4.38E+11
28/05/2012 04:42:20	4.31E+11
28/05/2012 04:42:45	4.22E+11
28/05/2012 04:42:53	4.25E+11
28/05/2012 04:43:01	4.24E+11
28/05/2012 04:43:26	4.25E+11
28/05/2012 04:43:34	4.21E+11
28/05/2012 04:43:42	4.32E+11
28/05/2012 04:44:07	4.30E+11
28/05/2012 04:44:22	4.14E+11
28/05/2012 04:44:48	4.30E+11
28/05/2012 04:44:56	4.30E+11
28/05/2012 04:45:03	4.36E+11
28/05/2012 04:45:28	4.33E+11
28/05/2012 04:45:37	4.34E+11
28/05/2012 04:45:44	4.22E+11
28/05/2012 04:46:09	4.11E+11
28/05/2012 04:46:18	4.37E+11
28/05/2012 04:46:25	4.30E+11
28/05/2012 04:46:50	4.12E+11
28/05/2012 04:46:58	4.21E+11
28/05/2012 04:47:06	4.25E+11
28/05/2012 04:47:31	4.43E+11
28/05/2012 04:47:46	4.39E+11
28/05/2012 04:48:11	4.25E+11
28/05/2012 04:48:20	4.28E+11
28/05/2012 04:48:27	4.38E+11
28/05/2012 04:48:52	4.22E+11
28/05/2012 04:49:01	4.16E+11
28/05/2012 04:49:08	4.35E+11
28/05/2012 04:49:33	4.27E+11
28/05/2012 04:49:42	4.37E+11
28/05/2012 04:49:49	4.32E+11
28/05/2012 04:50:14	4.30E+11
28/05/2012 04:50:22	4.34E+11
28/05/2012 04:50:30	4.47E+11
28/05/2012 04:50:55	4.58E+11
28/05/2012 04:51:10	4.29E+11
28/05/2012 04:51:36	4.18E+11
28/05/2012 04:51:44	4.33E+11
28/05/2012 04:51:51	4.37E+11
28/05/2012 04:52:16	4.18E+11
28/05/2012 04:52:25	4.38E+11
28/05/2012 04:52:32	4.28E+11
28/05/2012 04:52:57	4.30E+11
28/05/2012 04:53:06	4.39E+11
28/05/2012 04:53:13	4.31E+11
28/05/2012 04:53:38	4.28E+11
28/05/2012 04:53:46	4.39E+11
28/05/2012 04:53:54	4.18E+11
28/05/2012 04:54:19	4.32E+11
28/05/2012 04:54:34	4.15E+11
28/05/2012 04:55:00	4.28E+11
28/05/2012 04:55:08	4.44E+11
28/05/2012 04:55:15	4.39E+11
28/05/2012 04:55:40	4.24E+11
28/05/2012 04:55:49	4.36E+11
28/05/2012 04:55:56	4.17E+11
28/05/2012 04:56:21	4.19E+11
28/05/2012 04:56:30	4.38E+11
28/05/2012 04:56:37	4.35E+11
28/05/2012 04:57:02	4.30E+11
28/05/2012 04:57:10	4.33E+11
28/05/2012 04:57:18	4.33E+11
28/05/2012 04:57:43	4.37E+11
28/05/2012 04:57:58	4.29E+11
28/05/2012 04:58:24	4.27E+11
28/05/2012 04:58:32	4.32E+11
28/05/2012 04:58:39	4.37E+11
28/05/2012 04:59:04	4.32E+11
28/05/2012 04:59:13	4.36E+11
28/05/2012 04:59:20	4.39E+11
28/05/2012 04:59:45	4.25E+11
28/05/2012 04:59:54	4.26E+11
28/05/2012 05:00:01	4.37E+11
28/05/2012 05:00:26	4.26E+11
28/05/2012 05:00:34	4.24E+11
28/05/2012 05:00:41	4.24E+11
28/05/2012 05:01:07	4.30E+11
28/05/2012 05:01:22	4.34E+11
28/05/2012 05:01:48	4.26E+11
28/05/2012 05:01:56	4.29E+11
28/05/2012 05:02:03	4.19E+11
28/05/2012 05:02:28	4.32E+11
28/05/2012 05:02:37	4.30E+11
28/05/2012 05:02:44	4.42E+11
28/05/2012 05:03:09	4.32E+11
28/05/2012 05:03:17	4.37E+11
28/05/2012 05:03:25	4.29E+11
28/05/2012 05:03:50	4.27E+11
28/05/2012 05:03:58	4.39E+11
28/05/2012 05:04:06	4.41E+11
28/05/2012 05:04:31	4.35E+11
28/05/2012 05:04:46	4.23E+11
28/05/2012 05:05:12	4.34E+11
28/05/2012 05:05:20	4.31E+11
28/05/2012 05:05:27	4.19E+11
28/05/2012 05:05:52	4.32E+11
28/05/2012 05:06:01	4.40E+11
28/05/2012 05:06:08	4.47E+11
28/05/2012 05:06:33	4.23E+11
28/05/2012 05:06:41	4.39E+11
28/05/2012 05:06:49	4.48E+11
28/05/2012 05:07:14	4.34E+11
28/05/2012 05:07:22	4.19E+11
28/05/2012 05:07:30	4.35E+11
28/05/2012 05:07:55	4.40E+11
28/05/2012 05:08:10	4.37E+11
28/05/2012 05:08:36	4.29E+11
28/05/2012 05:08:44	4.47E+11
28/05/2012 05:08:51	4.24E+11
28/05/2012 05:09:16	4.24E+11
28/05/2012 05:09:25	4.30E+11
28/05/2012 05:09:32	4.35E+11
28/05/2012 05:09:57	4.47E+11
28/05/2012 05:10:06	4.52E+11
28/05/2012 05:10:13	4.23E+11
28/05/2012 05:10:38	4.19E+11
28/05/2012 05:10:46	4.44E+11
28/05/2012 05:10:54	4.20E+11
28/05/2012 05:11:19	4.32E+11
28/05/2012 05:11:34	4.45E+11
28/05/2012 05:11:59	4.42E+11
28/05/2012 05:12:08	4.43E+11
28/05/2012 05:12:15	4.47E+11
28/05/2012 05:12:40	4.21E+11
28/05/2012 05:12:49	4.32E+11
28/05/2012 05:12:56	4.40E+11
28/05/2012 05:13:21	4.27E+11
28/05/2012 05:13:30	4.44E+11
28/05/2012 05:13:37	4.44E+11
28/05/2012 05:14:02	4.42E+11
28/05/2012 05:14:10	4.42E+11
28/05/2012 05:14:17	4.32E+11
28/05/2012 05:14:43	4.34E+11
28/05/2012 05:14:58	4.53E+11
28/05/2012 05:15:24	4.46E+11
28/05/2012 05:15:32	4.32E+11
28/05/2012 05:15:39	4.43E+11
28/05/2012 05:16:04	4.26E+11
28/05/2012 05:16:13	4.35E+11
28/05/2012 05:16:20	4.32E+11
28/05/2012 05:16:45	4.35E+11
28/05/2012 05:16:54	4.28E+11
28/05/2012 05:17:01	4.43E+11
28/05/2012 05:17:26	4.19E+11
28/05/2012 05:17:34	4.25E+11
28/05/2012 05:17:42	4.33E+11
28/05/2012 05:18:07	4.38E+11
28/05/2012 05:18:22	4.27E+11
28/05/2012 05:18:48	4.22E+11
28/05/2012 05:18:56	4.32E+11
28/05/2012 05:19:03	4.27E+11
28/05/2012 05:19:28	4.41E+11
28/05/2012 05:19:37	4.33E+11
28/05/2012 05:19:44	4.40E+11
28/05/2012 05:20:09	4.23E+11
28/05/2012 05:20:17	4.13E+11
28/05/2012 05:20:25	4.38E+11
28/05/2012 05:20:50	4.28E+11
28/05/2012 05:20:58	4.21E+11
28/05/2012 05:21:06	4.44E+11
28/05/2012 05:21:31	4.31E+11
28/05/2012 05:21:46	4.35E+11
28/05/2012 05:22:12	4.32E+11
28/05/2012 05:22:20	4.32E+11
28/05/2012 05:22:27	4.41E+11
28/05/2012 05:22:52	4.38E+11
28/05/2012 05:23:01	4.23E+11
28/05/2012 05:23:08	4.42E+11
28/05/2012 05:23:33	4.28E+11
28/05/2012 05:23:42	4.45E+11
28/05/2012 05:23:48	4.49E+11
28/05/2012 05:24:14	4.28E+11
28/05/2012 05:24:22	4.35E+11
28/05/2012 05:24:29	4.38E+11
28/05/2012 05:24:55	4.35E+11
28/05/2012 05:25:10	4.26E+11
28/05/2012 05:25:35	4.21E+11
28/05/2012 05:25:44	4.46E+11
28/05/2012 05:25:51	4.36E+11
28/05/2012 05:26:16	4.26E+11
28/05/2012 05:26:25	4.38E+11
28/05/2012 05:26:32	4.41E+11
28/05/2012 05:26:57	4.25E+11
28/05/2012 05:27:05	4.20E+11
28/05/2012 05:27:13	4.30E+11
28/05/2012 05:27:38	4.12E+11
28/05/2012 05:27:46	4.40E+11
28/05/2012 05:27:54	4.40E+11
28/05/2012 05:28:19	4.32E+11
28/05/2012 05:28:34	4.41E+11
28/05/2012 05:28:59	4.16E+11
28/05/2012 05:29:08	4.22E+11
28/05/2012 05:29:15	4.23E+11
28/05/2012 05:29:40	4.39E+11
28/05/2012 05:29:49	4.26E+11
28/05/2012 05:29:56	4.23E+11
28/05/2012 05:30:21	4.39E+11
28/05/2012 05:30:29	4.26E+11
28/05/2012 05:30:37	4.29E+11
28/05/2012 05:31:02	4.27E+11
28/05/2012 05:31:10	4.45E+11
28/05/2012 05:31:18	4.29E+11
28/05/2012 05:31:43	4.31E+11
28/05/2012 05:31:58	4.35E+11
28/05/2012 05:32:24	4.48E+11
28/05/2012 05:32:32	4.24E+11
28/05/2012 05:32:39	4.51E+11
28/05/2012 05:33:04	4.16E+11
28/05/2012 05:33:13	4.44E+11
28/05/2012 05:33:20	4.35E+11
28/05/2012 05:33:45	4.20E+11
28/05/2012 05:33:54	4.48E+11
28/05/2012 05:34:01	4.30E+11
28/05/2012 05:34:26	4.38E+11
28/05/2012 05:34:34	4.36E+11
28/05/2012 05:34:42	4.40E+11
28/05/2012 05:35:07	4.34E+11
28/05/2012 05:35:22	4.46E+11
28/05/2012 05:35:48	4.28E+11
28/05/2012 05:35:56	4.29E+11
28/05/2012 05:36:03	4.42E+11
28/05/2012 05:36:28	4.31E+11
28/05/2012 05:36:37	4.53E+11
28/05/2012 05:36:44	4.49E+11
28/05/2012 05:37:09	4.36E+11
28/05/2012 05:37:18	4.24E+11
28/05/2012 05:37:25	4.43E+11
28/05/2012 05:37:50	4.27E+11
28/05/2012 05:37:58	4.28E+11
28/05/2012 05:38:05	4.39E+11
28/05/2012 05:38:31	4.33E+11
28/05/2012 05:38:46	4.33E+11
28/05/2012 05:39:12	4.20E+11
28/05/2012 05:39:20	4.19E+11
28/05/2012 05:39:27	4.34E+11
28/05/2012 05:39:52	4.15E+11
28/05/2012 05:40:01	4.38E+11
28/05/2012 05:40:08	4.30E+11
28/05/2012 05:40:33	4.37E+11
28/05/2012 05:40:42	4.40E+11
28/05/2012 05:40:49	4.50E+11
28/05/2012 05:41:14	4.41E+11
28/05/2012 05:41:22	4.47E+11
28/05/2012 05:41:29	4.40E+11
28/05/2012 05:41:55	4.27E+11
28/05/2012 05:42:10	4.37E+11
28/05/2012 05:42:36	4.22E+11
28/05/2012 05:42:44	4.29E+11
28/05/2012 05:42:51	4.42E+11
28/05/2012 05:43:16	4.28E+11
28/05/2012 05:43:25	4.36E+11
28/05/2012 05:43:32	4.61E+11
28/05/2012 05:43:57	4.34E+11
28/05/2012 05:44:05	4.31E+11
28/05/2012 05:44:13	4.45E+11
28/05/2012 05:44:38	4.21E+11
28/05/2012 05:44:46	4.29E+11
28/05/2012 05:44:53	4.48E+11
28/05/2012 05:45:19	4.24E+11
28/05/2012 05:45:34	4.55E+11
28/05/2012 05:45:59	4.38E+11
28/05/2012 05:46:08	4.18E+11
28/05/2012 05:46:15	4.45E+11
28/05/2012 05:46:40	4.39E+11
28/05/2012 05:46:49	4.44E+11
28/05/2012 05:46:56	4.35E+11
28/05/2012 05:47:21	4.34E+11
28/05/2012 05:47:29	4.34E+11
28/05/2012 05:47:37	4.40E+11
28/05/2012 05:48:02	4.24E+11
28/05/2012 05:48:10	4.26E+11
28/05/2012 05:48:18	4.30E+11
28/05/2012 05:48:43	4.35E+11
28/05/2012 05:48:58	4.46E+11
28/05/2012 05:49:23	4.31E+11
28/05/2012 05:49:32	4.30E+11
28/05/2012 05:49:39	4.32E+11
28/05/2012 05:50:04	4.17E+11
28/05/2012 05:50:13	4.42E+11
28/05/2012 05:50:20	4.51E+11
28/05/2012 05:50:45	4.20E+11
28/05/2012 05:50:54	4.36E+11
28/05/2012 05:51:01	4.39E+11
28/05/2012 05:51:26	4.28E+11
28/05/2012 05:51:34	4.37E+11
28/05/2012 05:51:42	4.39E+11
28/05/2012 05:52:07	4.31E+11
28/05/2012 05:52:22	4.39E+11
28/05/2012 05:52:47	4.29E+11
28/05/2012 05:52:56	4.39E+11
28/05/2012 05:53:03	4.54E+11
28/05/2012 05:53:28	4.26E+11
28/05/2012 05:53:37	4.33E+11
28/05/2012 05:53:44	4.38E+11
28/05/2012 05:54:09	4.19E+11
28/05/2012 05:54:17	4.25E+11
28/05/2012 05:54:25	4.34E+11
28/05/2012 05:54:50	4.31E+11
28/05/2012 05:54:58	4.23E+11
28/05/2012 05:55:06	4.52E+11
28/05/2012 05:55:31	4.22E+11
28/05/2012 05:55:46	4.52E+11
28/05/2012 05:56:11	4.18E+11
28/05/2012 05:56:20	4.27E+11
28/05/2012 05:56:27	4.52E+11
28/05/2012 05:56:52	4.34E+11
28/05/2012 05:57:01	4.39E+11
28/05/2012 05:57:08	4.49E+11
28/05/2012 05:57:33	4.08E+11
28/05/2012 05:57:41	4.31E+11
28/05/2012 05:57:49	4.41E+11
28/05/2012 05:58:14	4.22E+11
28/05/2012 05:58:22	4.28E+11
28/05/2012 05:58:29	4.37E+11
28/05/2012 05:58:55	4.22E+11
28/05/2012 05:59:11	4.33E+11
28/05/2012 05:59:35	4.34E+11
28/05/2012 05:59:44	4.27E+11
28/05/2012 05:59:51	4.45E+11
28/05/2012 06:00:16	4.27E+11
28/05/2012 06:00:25	4.35E+11
28/05/2012 06:00:32	4.50E+11
28/05/2012 06:00:57	4.19E+11
28/05/2012 06:01:05	4.32E+11
28/05/2012 06:01:12	4.34E+11
28/05/2012 06:01:38	4.46E+11
28/05/2012 06:01:46	4.27E+11
28/05/2012 06:01:53	4.39E+11
28/05/2012 06:02:19	4.18E+11
28/05/2012 06:02:34	4.34E+11
28/05/2012 06:03:00	4.32E+11
28/05/2012 06:03:08	4.33E+11
28/05/2012 06:03:15	4.38E+11
28/05/2012 06:03:40	4.19E+11
28/05/2012 06:03:49	4.31E+11
28/05/2012 06:03:56	4.48E+11
28/05/2012 06:04:21	4.13E+11
28/05/2012 06:04:29	4.43E+11
28/05/2012 06:04:37	4.43E+11
28/05/2012 06:05:02	4.26E+11
28/05/2012 06:05:10	4.43E+11
28/05/2012 06:05:17	4.40E+11
28/05/2012 06:05:43	4.29E+11
28/05/2012 06:05:58	4.44E+11
28/05/2012 06:06:23	4.40E+11
28/05/2012 06:06:32	4.32E+11
28/05/2012 06:06:39	4.27E+11
28/05/2012 06:07:04	4.24E+11
28/05/2012 06:07:13	4.36E+11
28/05/2012 06:07:20	4.50E+11
28/05/2012 06:07:45	4.40E+11
28/05/2012 06:07:53	4.38E+11
28/05/2012 06:08:01	4.26E+11
28/05/2012 06:08:26	4.17E+11
28/05/2012 06:08:34	4.26E+11
28/05/2012 06:08:41	4.41E+11
28/05/2012 06:09:07	4.34E+11
28/05/2012 06:09:22	5.22E+09
28/05/2012 06:09:47	4.19E+11
28/05/2012 06:09:56	4.39E+11
28/05/2012 06:10:03	4.59E+11
28/05/2012 06:10:28	4.32E+11
28/05/2012 06:10:37	4.50E+11
28/05/2012 06:10:44	4.40E+11
28/05/2012 06:11:09	4.06E+11
28/05/2012 06:11:17	4.28E+11
28/05/2012 06:11:25	4.34E+11
28/05/2012 06:11:50	4.16E+11
28/05/2012 06:11:58	4.35E+11
28/05/2012 06:12:05	4.44E+11
28/05/2012 06:12:31	4.26E+11
28/05/2012 06:12:46	4.44E+11
28/05/2012 06:13:11	4.29E+11
28/05/2012 06:13:20	4.27E+11
28/05/2012 06:13:27	4.34E+11
28/05/2012 06:13:52	4.32E+11
28/05/2012 06:14:01	4.24E+11
28/05/2012 06:14:08	4.37E+11
28/05/2012 06:14:33	4.16E+11
28/05/2012 06:14:41	4.18E+11
28/05/2012 06:14:49	4.32E+11
28/05/2012 06:15:14	4.24E+11
28/05/2012 06:15:22	4.23E+11
28/05/2012 06:15:29	4.41E+11
28/05/2012 06:15:55	4.26E+11
28/05/2012 06:16:10	4.36E+11
28/05/2012 06:16:35	4.30E+11
28/05/2012 06:16:44	4.24E+11
28/05/2012 06:16:51	4.41E+11
28/05/2012 06:17:16	4.32E+11
28/05/2012 06:17:25	4.40E+11
28/05/2012 06:17:32	4.39E+11
28/05/2012 06:17:57	4.18E+11
28/05/2012 06:18:06	4.33E+11
28/05/2012 06:18:13	4.44E+11
28/05/2012 06:18:38	4.17E+11
28/05/2012 06:18:46	4.28E+11
28/05/2012 06:18:53	4.49E+11
28/05/2012 06:19:19	4.25E+11
28/05/2012 06:19:34	4.42E+11
28/05/2012 06:19:59	4.32E+11
28/05/2012 06:20:08	4.40E+11
28/05/2012 06:20:15	4.54E+11
28/05/2012 06:20:40	4.40E+11
28/05/2012 06:20:49	4.18E+11
28/05/2012 06:20:56	4.57E+11
28/05/2012 06:21:21	4.14E+11
28/05/2012 06:21:30	4.23E+11
28/05/2012 06:21:37	4.49E+11
28/05/2012 06:22:02	4.18E+11
28/05/2012 06:22:10	4.25E+11
28/05/2012 06:22:17	4.37E+11
28/05/2012 06:22:43	4.44E+11
28/05/2012 06:22:58	4.49E+11
28/05/2012 06:23:23	4.25E+11
28/05/2012 06:23:32	4.32E+11
28/05/2012 06:23:39	4.43E+11
28/05/2012 06:24:04	4.32E+11
28/05/2012 06:24:13	4.35E+11
28/05/2012 06:24:20	4.50E+11
28/05/2012 06:24:45	4.22E+11
28/05/2012 06:24:53	4.25E+11
28/05/2012 06:25:01	4.32E+11
28/05/2012 06:25:26	4.39E+11
28/05/2012 06:25:34	4.38E+11
28/05/2012 06:25:41	4.44E+11
28/05/2012 06:26:07	4.24E+11
28/05/2012 06:26:22	4.34E+11
28/05/2012 06:26:47	4.19E+11
28/05/2012 06:26:56	4.10E+11
28/05/2012 06:27:03	4.36E+11
28/05/2012 06:27:28	4.16E+11
28/05/2012 06:27:37	4.33E+11
28/05/2012 06:27:44	4.39E+11
28/05/2012 06:28:09	4.25E+11
28/05/2012 06:28:17	4.41E+11
28/05/2012 06:28:25	4.41E+11
28/05/2012 06:28:50	4.21E+11
28/05/2012 06:28:58	4.24E+11
28/05/2012 06:29:05	4.51E+11
28/05/2012 06:29:31	4.22E+11
28/05/2012 06:29:46	4.44E+11
28/05/2012 06:30:11	4.35E+11
28/05/2012 06:30:20	4.29E+11
28/05/2012 06:30:27	4.27E+11
28/05/2012 06:30:52	4.18E+11
28/05/2012 06:31:01	4.33E+11
28/05/2012 06:31:08	4.55E+11
28/05/2012 06:31:33	4.33E+11
28/05/2012 06:31:41	4.16E+11
28/05/2012 06:31:49	4.48E+11
28/05/2012 06:32:14	2.77E+11
28/05/2012 06:32:22	4.23E+11
28/05/2012 06:32:29	4.52E+11
28/05/2012 06:32:55	4.39E+11
28/05/2012 06:33:10	4.43E+11
28/05/2012 06:33:35	4.27E+11
28/05/2012 06:33:44	4.30E+11
28/05/2012 06:33:51	4.35E+11
28/05/2012 06:34:16	4.24E+11
28/05/2012 06:34:25	4.30E+11
28/05/2012 06:34:32	4.43E+11
28/05/2012 06:34:57	4.16E+11
28/05/2012 06:35:05	4.30E+11
28/05/2012 06:35:13	4.44E+11
28/05/2012 06:35:38	4.32E+11
28/05/2012 06:35:46	4.20E+11
28/05/2012 06:35:53	4.50E+11
28/05/2012 06:36:19	4.41E+11
28/05/2012 06:36:34	4.39E+11
28/05/2012 06:36:59	4.32E+11
28/05/2012 06:37:08	4.40E+11
28/05/2012 06:37:15	4.42E+11
28/05/2012 06:37:40	4.29E+11
28/05/2012 06:37:49	4.26E+11
28/05/2012 06:37:56	4.50E+11
28/05/2012 06:38:21	4.29E+11
28/05/2012 06:38:29	4.38E+11
28/05/2012 06:38:37	4.49E+11
28/05/2012 06:39:02	4.25E+11
28/05/2012 06:39:10	4.24E+11
28/05/2012 06:39:17	4.49E+11
28/05/2012 06:39:43	4.27E+11
28/05/2012 06:39:58	4.54E+11
28/05/2012 06:40:23	4.24E+11
28/05/2012 06:40:32	4.13E+11
28/05/2012 06:40:39	4.37E+11
28/05/2012 06:41:04	4.36E+11
28/05/2012 06:41:13	4.36E+11
28/05/2012 06:41:20	4.36E+11
28/05/2012 06:41:45	4.34E+11
28/05/2012 06:41:53	4.22E+11
28/05/2012 06:42:01	4.49E+11
28/05/2012 06:42:26	4.09E+11
28/05/2012 06:42:34	2.84E+11
28/05/2012 06:42:41	4.49E+11
28/05/2012 06:43:07	4.22E+11
28/05/2012 06:43:22	4.52E+11
28/05/2012 06:43:47	4.22E+11
28/05/2012 06:43:56	4.15E+11
28/05/2012 06:44:03	4.36E+11
28/05/2012 06:44:28	4.44E+11
28/05/2012 06:44:37	4.26E+11
28/05/2012 06:44:44	4.49E+11
28/05/2012 06:45:09	4.14E+11
28/05/2012 06:45:17	4.20E+11
28/05/2012 06:45:25	4.36E+11
28/05/2012 06:45:50	4.25E+11
28/05/2012 06:45:58	4.30E+11
28/05/2012 06:46:05	4.51E+11
28/05/2012 06:46:31	4.32E+11
28/05/2012 06:46:46	4.38E+11
28/05/2012 06:47:11	4.27E+11
28/05/2012 06:47:20	4.23E+11
28/05/2012 06:47:27	4.47E+11
28/05/2012 06:47:52	4.20E+11
28/05/2012 06:48:01	4.27E+11
28/05/2012 06:48:08	4.41E+11
28/05/2012 06:48:33	4.28E+11
28/05/2012 06:48:41	4.25E+11
28/05/2012 06:48:49	4.42E+11
28/05/2012 06:49:14	4.34E+11
28/05/2012 06:49:22	4.22E+11
28/05/2012 06:49:29	4.52E+11
28/05/2012 06:49:54	4.26E+11
28/05/2012 06:50:10	4.41E+11
28/05/2012 06:50:35	4.39E+11
28/05/2012 06:50:44	4.23E+11
28/05/2012 06:50:51	4.36E+11
28/05/2012 06:51:16	4.35E+11
28/05/2012 06:51:25	4.14E+11
28/05/2012 06:51:32	4.49E+11
28/05/2012 06:51:57	4.14E+11
28/05/2012 06:52:05	4.30E+11
28/05/2012 06:52:13	4.43E+11
28/05/2012 06:52:38	4.17E+11
28/05/2012 06:52:46	4.32E+11
28/05/2012 06:52:53	4.42E+11
28/05/2012 06:53:19	4.12E+11
28/05/2012 06:53:34	4.52E+11
28/05/2012 06:53:59	4.18E+11
28/05/2012 06:54:08	4.16E+11
28/05/2012 06:54:15	4.57E+11
28/05/2012 06:54:40	4.19E+11
28/05/2012 06:54:49	4.30E+11
28/05/2012 06:54:56	4.54E+11
28/05/2012 06:55:21	4.26E+11
28/05/2012 06:55:29	4.20E+11
28/05/2012 06:55:37	4.52E+11
28/05/2012 06:56:02	4.40E+11
28/05/2012 06:56:10	4.15E+11
28/05/2012 06:56:17	4.45E+11
28/05/2012 06:56:43	4.22E+11
28/05/2012 06:56:58	4.39E+11
28/05/2012 06:57:23	4.16E+11
28/05/2012 06:57:32	4.24E+11
28/05/2012 06:57:39	4.42E+11
28/05/2012 06:58:04	4.19E+11
28/05/2012 06:58:13	4.20E+11
28/05/2012 06:58:20	4.52E+11
28/05/2012 06:58:45	4.22E+11
28/05/2012 06:58:53	4.17E+11
28/05/2012 06:59:01	4.45E+11
28/05/2012 06:59:26	4.12E+11
28/05/2012 06:59:34	4.47E+11
28/05/2012 06:59:41	4.42E+11
28/05/2012 07:00:07	4.07E+11
28/05/2012 07:00:22	4.46E+11
28/05/2012 07:00:47	4.30E+11
28/05/2012 07:00:56	4.09E+11
28/05/2012 07:01:03	4.56E+11
28/05/2012 07:01:28	4.34E+11
28/05/2012 07:01:37	4.10E+11
28/05/2012 07:01:44	4.56E+11
28/05/2012 07:02:09	4.25E+11
28/05/2012 07:02:17	4.21E+11
28/05/2012 07:02:25	4.55E+11
28/05/2012 07:02:50	4.10E+11
28/05/2012 07:02:58	4.36E+11
28/05/2012 07:03:05	4.53E+11
28/05/2012 07:03:31	4.23E+11
28/05/2012 07:03:46	4.31E+11
28/05/2012 07:04:11	4.13E+11
28/05/2012 07:04:20	4.20E+11
28/05/2012 07:04:27	4.56E+11
28/05/2012 07:04:52	4.14E+11
28/05/2012 07:05:01	4.24E+11
28/05/2012 07:05:08	4.33E+11
28/05/2012 07:05:33	4.23E+11
28/05/2012 07:05:41	4.34E+11
28/05/2012 07:05:49	4.59E+11
28/05/2012 07:06:14	4.23E+11
28/05/2012 07:06:22	4.33E+11
28/05/2012 07:06:29	4.44E+11
28/05/2012 07:06:55	4.12E+11
28/05/2012 07:07:10	4.32E+11
28/05/2012 07:07:35	4.28E+11
28/05/2012 07:07:44	4.24E+11
28/05/2012 07:07:51	4.38E+11
28/05/2012 07:08:16	4.27E+11
28/05/2012 07:08:25	4.25E+11
28/05/2012 07:08:32	4.46E+11
28/05/2012 07:08:57	4.02E+11
28/05/2012 07:09:05	4.26E+11
28/05/2012 07:09:13	4.41E+11
28/05/2012 07:09:38	4.20E+11
28/05/2012 07:09:46	4.34E+11
28/05/2012 07:09:53	4.39E+11
28/05/2012 07:10:19	4.03E+11
28/05/2012 07:10:34	4.40E+11
28/05/2012 07:10:59	4.33E+11
28/05/2012 07:11:08	4.25E+11
28/05/2012 07:11:15	4.34E+11
28/05/2012 07:11:40	4.25E+11
28/05/2012 07:11:49	4.18E+11
28/05/2012 07:11:56	4.52E+11
28/05/2012 07:12:21	4.38E+11
28/05/2012 07:12:29	4.26E+11
28/05/2012 07:12:37	4.38E+11
28/05/2012 07:13:02	4.15E+11
28/05/2012 07:13:10	4.46E+11
28/05/2012 07:13:17	4.41E+11
28/05/2012 07:13:43	4.08E+11
28/05/2012 07:13:58	4.39E+11
28/05/2012 07:14:23	4.31E+11
28/05/2012 07:14:32	4.31E+11
28/05/2012 07:14:39	4.39E+11
28/05/2012 07:15:04	4.15E+11
28/05/2012 07:15:13	4.28E+11
28/05/2012 07:15:20	4.52E+11
28/05/2012 07:15:45	4.10E+11
28/05/2012 07:15:53	4.42E+11
28/05/2012 07:16:01	4.52E+11
28/05/2012 07:16:26	4.21E+11
28/05/2012 07:16:34	4.27E+11
28/05/2012 07:16:41	4.38E+11
28/05/2012 07:17:07	4.23E+11
28/05/2012 07:17:22	4.53E+11
28/05/2012 07:17:47	4.29E+11
28/05/2012 07:17:56	4.34E+11
28/05/2012 07:18:03	4.54E+11
28/05/2012 07:18:28	4.41E+11
28/05/2012 07:18:37	4.39E+11
28/05/2012 07:18:44	4.55E+11
28/05/2012 07:19:09	4.16E+11
28/05/2012 07:19:17	4.29E+11
28/05/2012 07:19:25	4.43E+11
28/05/2012 07:19:50	4.24E+11
28/05/2012 07:19:58	4.32E+11
28/05/2012 07:20:05	4.44E+11
28/05/2012 07:20:31	4.09E+11
28/05/2012 07:20:46	4.44E+11
28/05/2012 07:21:11	3.01E+11
28/05/2012 07:21:20	4.33E+11
28/05/2012 07:21:27	4.61E+11
28/05/2012 07:21:52	4.11E+11
28/05/2012 07:22:01	4.15E+11
28/05/2012 07:22:08	4.55E+11
28/05/2012 07:22:33	4.50E+11
28/05/2012 07:22:41	4.23E+11
28/05/2012 07:22:49	4.53E+11
28/05/2012 07:23:14	4.12E+11
28/05/2012 07:23:22	4.33E+11
28/05/2012 07:23:29	4.47E+11
28/05/2012 07:23:55	4.09E+11
28/05/2012 07:24:10	4.51E+11
28/05/2012 07:24:35	4.19E+11
28/05/2012 07:24:44	4.28E+11
28/05/2012 07:24:51	4.47E+11
28/05/2012 07:25:16	4.39E+11
28/05/2012 07:25:25	4.33E+11
28/05/2012 07:25:32	4.36E+11
28/05/2012 07:25:57	4.42E+11
28/05/2012 07:26:05	4.19E+11
28/05/2012 07:26:13	4.45E+11
28/05/2012 07:26:38	4.17E+11
28/05/2012 07:26:46	4.15E+11
28/05/2012 07:26:53	4.48E+11
28/05/2012 07:27:19	4.25E+11
28/05/2012 07:27:34	4.37E+11
28/05/2012 07:27:59	4.20E+11
28/05/2012 07:28:08	4.19E+11
28/05/2012 07:28:15	4.51E+11
28/05/2012 07:28:40	4.25E+11
28/05/2012 07:28:48	4.20E+11
28/05/2012 07:28:56	4.61E+11
28/05/2012 07:29:21	4.32E+11
28/05/2012 07:29:29	4.28E+11
28/05/2012 07:29:37	4.44E+11
28/05/2012 07:30:02	4.48E+11
28/05/2012 07:30:10	4.31E+11
28/05/2012 07:30:17	4.37E+11
28/05/2012 07:30:43	4.17E+11
28/05/2012 07:30:58	4.55E+11
28/05/2012 07:31:23	4.20E+11
28/05/2012 07:31:32	4.46E+11
28/05/2012 07:31:39	4.40E+11
28/05/2012 07:32:04	4.18E+11
28/05/2012 07:32:13	4.25E+11
28/05/2012 07:32:20	4.46E+11
28/05/2012 07:32:45	4.30E+11
28/05/2012 07:32:53	4.26E+11
28/05/2012 07:33:01	4.38E+11
28/05/2012 07:33:26	4.12E+11
28/05/2012 07:33:34	4.27E+11
28/05/2012 07:33:41	4.41E+11
28/05/2012 07:34:07	4.23E+11
28/05/2012 07:34:22	4.41E+11
28/05/2012 07:34:47	4.23E+11
28/05/2012 07:34:56	4.16E+11
28/05/2012 07:35:03	4.48E+11
28/05/2012 07:35:28	4.30E+11
28/05/2012 07:35:37	4.21E+11
28/05/2012 07:35:44	4.29E+11
28/05/2012 07:36:02	4.44E+11
28/05/2012 07:36:10	4.35E+11
28/05/2012 07:36:17	4.34E+11
28/05/2012 07:36:35	4.54E+11
28/05/2012 07:36:44	4.34E+11
28/05/2012 07:36:51	4.39E+11
28/05/2012 07:37:09	2.28E+11
28/05/2012 07:37:17	4.23E+11
28/05/2012 07:37:25	1.92E+11
28/05/2012 07:37:43	4.61E+11
28/05/2012 07:37:51	4.26E+11
28/05/2012 07:37:58	4.30E+11
28/05/2012 07:38:16	4.58E+11
28/05/2012 07:38:25	4.31E+11
28/05/2012 07:38:32	4.49E+11
28/05/2012 07:38:50	4.60E+11
28/05/2012 07:38:58	4.28E+11
28/05/2012 07:39:05	4.35E+11
28/05/2012 07:39:23	4.37E+11
28/05/2012 07:39:32	4.44E+11
28/05/2012 07:39:39	4.50E+11
28/05/2012 07:39:57	4.56E+11
28/05/2012 07:40:05	4.40E+11
28/05/2012 07:40:13	4.48E+11
28/05/2012 07:40:31	4.37E+11
28/05/2012 07:40:39	4.37E+11
28/05/2012 07:40:46	4.37E+11
28/05/2012 07:41:04	4.30E+11
28/05/2012 07:41:13	4.41E+11
28/05/2012 07:41:20	4.32E+11
28/05/2012 07:41:38	4.43E+11
28/05/2012 07:41:46	4.41E+11
28/05/2012 07:41:53	4.34E+11
28/05/2012 07:42:11	4.56E+11
28/05/2012 07:42:20	4.46E+11
28/05/2012 07:42:27	4.37E+11
28/05/2012 07:42:45	4.56E+11
28/05/2012 07:42:53	4.24E+11
28/05/2012 07:43:01	4.35E+11
28/05/2012 07:43:19	4.56E+11
28/05/2012 07:43:27	4.12E+11
28/05/2012 07:43:34	4.57E+11
28/05/2012 07:43:52	4.35E+11
28/05/2012 07:44:00	4.31E+11
28/05/2012 07:44:08	4.22E+11
28/05/2012 07:44:26	4.37E+11
28/05/2012 07:44:34	4.42E+11
28/05/2012 07:44:41	4.41E+11
28/05/2012 07:44:59	4.46E+11
28/05/2012 07:45:08	4.51E+11
28/05/2012 07:45:15	4.54E+11
28/05/2012 07:45:33	4.42E+11
28/05/2012 07:45:41	4.51E+11
28/05/2012 07:45:49	4.51E+11
28/05/2012 07:46:07	4.33E+11
28/05/2012 07:46:15	4.47E+11
28/05/2012 07:46:22	4.35E+11
28/05/2012 07:46:40	4.45E+11
28/05/2012 07:46:49	4.52E+11
28/05/2012 07:46:56	4.28E+11
28/05/2012 07:47:14	4.60E+11
28/05/2012 07:47:22	4.46E+11
28/05/2012 07:47:29	4.26E+11
28/05/2012 07:47:47	4.54E+11
28/05/2012 07:47:56	4.39E+11
28/05/2012 07:48:03	4.43E+11
28/05/2012 07:48:21	4.69E+11
28/05/2012 07:48:29	4.47E+11
28/05/2012 07:48:37	4.40E+11
28/05/2012 07:48:54	4.56E+11
28/05/2012 07:49:03	4.38E+11
28/05/2012 07:49:10	4.53E+11
28/05/2012 07:49:28	4.40E+11
28/05/2012 07:49:37	4.44E+11
28/05/2012 07:49:44	4.39E+11
28/05/2012 07:50:02	4.58E+11
28/05/2012 07:50:10	4.36E+11
28/05/2012 07:50:17	4.43E+11
28/05/2012 07:50:35	4.55E+11
28/05/2012 07:50:44	4.33E+11
28/05/2012 07:50:51	4.31E+11
28/05/2012 07:51:09	4.56E+11
28/05/2012 07:51:17	4.42E+11
28/05/2012 07:51:24	4.32E+11
28/05/2012 07:51:43	4.56E+11
28/05/2012 07:51:51	4.45E+11
28/05/2012 07:51:58	4.41E+11
28/05/2012 07:52:16	4.54E+11
28/05/2012 07:52:25	4.42E+11
28/05/2012 07:52:32	4.33E+11
28/05/2012 07:52:50	4.38E+11
28/05/2012 07:52:58	4.29E+11
28/05/2012 07:53:05	4.53E+11
28/05/2012 07:53:23	4.44E+11
28/05/2012 07:53:32	4.41E+11
28/05/2012 07:53:39	4.40E+11
28/05/2012 07:53:57	4.55E+11
28/05/2012 07:54:05	4.45E+11
28/05/2012 07:54:13	4.49E+11
28/05/2012 07:54:31	4.49E+11
28/05/2012 07:54:39	4.31E+11
28/05/2012 07:54:46	4.57E+11
28/05/2012 07:55:04	4.51E+11
28/05/2012 07:55:13	4.42E+11
28/05/2012 07:55:20	4.38E+11
28/05/2012 07:55:38	4.66E+11
28/05/2012 07:55:46	4.40E+11
28/05/2012 07:55:53	4.41E+11
28/05/2012 07:56:11	4.44E+11
28/05/2012 07:56:20	4.49E+11
28/05/2012 07:56:27	4.35E+11
28/05/2012 07:56:45	4.48E+11
28/05/2012 07:56:53	4.39E+11
28/05/2012 07:57:01	4.40E+11
28/05/2012 07:57:19	4.64E+11
28/05/2012 07:57:27	4.37E+11
28/05/2012 07:57:34	4.39E+11
28/05/2012 07:57:52	4.66E+11
28/05/2012 07:58:01	4.51E+11
28/05/2012 07:58:08	4.35E+11
28/05/2012 07:58:26	4.41E+11
28/05/2012 07:58:34	4.34E+11
28/05/2012 07:58:41	4.49E+11
28/05/2012 07:58:59	4.50E+11
28/05/2012 07:59:08	4.40E+11
28/05/2012 07:59:15	4.37E+11
28/05/2012 07:59:33	4.47E+11
28/05/2012 07:59:41	4.49E+11
28/05/2012 07:59:49	4.44E+11
28/05/2012 08:00:07	4.44E+11
28/05/2012 08:00:15	4.31E+11
28/05/2012 08:00:22	4.26E+11
28/05/2012 08:00:40	4.50E+11
28/05/2012 08:00:49	4.38E+11
28/05/2012 08:00:56	4.68E+11
28/05/2012 08:01:14	4.46E+11
28/05/2012 08:01:22	4.56E+11
28/05/2012 08:01:29	4.43E+11
28/05/2012 08:01:47	4.34E+11
28/05/2012 08:01:56	4.56E+11
28/05/2012 08:02:03	4.37E+11
28/05/2012 08:02:21	4.61E+11
28/05/2012 08:02:29	4.38E+11
28/05/2012 08:02:36	4.59E+11
28/05/2012 08:02:55	4.57E+11
28/05/2012 08:03:03	4.35E+11
28/05/2012 08:03:10	4.38E+11
28/05/2012 08:03:28	4.58E+11
28/05/2012 08:03:37	4.40E+11
28/05/2012 08:03:44	4.37E+11
28/05/2012 08:04:02	4.35E+11
28/05/2012 08:04:10	4.42E+11
28/05/2012 08:04:17	4.32E+11
28/05/2012 08:04:35	4.31E+11
28/05/2012 08:04:44	4.34E+11
28/05/2012 08:04:51	4.37E+11
28/05/2012 08:05:09	4.45E+11
28/05/2012 08:05:17	4.34E+11
28/05/2012 08:05:25	4.43E+11
28/05/2012 08:05:43	4.50E+11
28/05/2012 08:05:51	4.50E+11
28/05/2012 08:05:58	4.44E+11
28/05/2012 08:06:16	4.51E+11
28/05/2012 08:06:25	4.38E+11
28/05/2012 08:06:32	4.53E+11
28/05/2012 08:06:50	4.61E+11
28/05/2012 08:06:58	4.34E+11
28/05/2012 08:07:05	4.30E+11
28/05/2012 08:07:23	4.48E+11
28/05/2012 08:07:32	4.33E+11
28/05/2012 08:07:39	4.42E+11
28/05/2012 08:07:57	4.40E+11
28/05/2012 08:08:05	4.39E+11
28/05/2012 08:08:13	4.35E+11
28/05/2012 08:08:31	4.58E+11
28/05/2012 08:08:39	4.32E+11
28/05/2012 08:08:46	4.42E+11
28/05/2012 08:09:04	4.60E+11
28/05/2012 08:09:13	4.35E+11
28/05/2012 08:09:20	4.34E+11
28/05/2012 08:09:38	4.55E+11
28/05/2012 08:09:46	4.27E+11
28/05/2012 08:09:53	4.43E+11
28/05/2012 08:10:11	4.50E+11
28/05/2012 08:10:20	4.64E+11
28/05/2012 08:10:27	4.37E+11
28/05/2012 08:10:45	4.58E+11
28/05/2012 08:10:53	4.40E+11
28/05/2012 08:11:01	4.51E+11
28/05/2012 08:11:19	4.44E+11
28/05/2012 08:11:27	4.46E+11
28/05/2012 08:11:34	4.46E+11
28/05/2012 08:11:52	4.57E+11
28/05/2012 08:12:01	4.67E+11
28/05/2012 08:12:08	4.34E+11
28/05/2012 08:12:26	4.50E+11
28/05/2012 08:12:34	4.54E+11
28/05/2012 08:12:41	4.40E+11
28/05/2012 08:12:59	4.62E+11
28/05/2012 08:13:08	4.33E+11
28/05/2012 08:13:15	4.46E+11
28/05/2012 08:13:33	4.44E+11
28/05/2012 08:13:41	4.51E+11
28/05/2012 08:13:49	4.53E+11
28/05/2012 08:14:07	4.66E+11
28/05/2012 08:14:15	4.39E+11
28/05/2012 08:14:22	4.52E+11
28/05/2012 08:14:40	4.52E+11
28/05/2012 08:14:49	4.46E+11
28/05/2012 08:14:56	4.44E+11
28/05/2012 08:15:14	4.46E+11
28/05/2012 08:15:22	4.61E+11
28/05/2012 08:15:29	4.60E+11
28/05/2012 08:15:47	4.43E+11
28/05/2012 08:15:56	4.46E+11
28/05/2012 08:16:03	4.29E+11
28/05/2012 08:16:21	4.53E+11
28/05/2012 08:16:29	4.56E+11
28/05/2012 08:16:37	4.50E+11
28/05/2012 08:16:55	4.47E+11
28/05/2012 08:17:03	4.45E+11
28/05/2012 08:17:10	4.46E+11
28/05/2012 08:17:28	4.58E+11
28/05/2012 08:17:37	4.41E+11
28/05/2012 08:17:44	4.46E+11
28/05/2012 08:18:02	4.56E+11
28/05/2012 08:18:10	4.51E+11
28/05/2012 08:18:17	4.48E+11
28/05/2012 08:18:35	4.78E+11
28/05/2012 08:18:44	4.29E+11
28/05/2012 08:18:51	4.57E+11
28/05/2012 08:19:09	4.48E+11
28/05/2012 08:19:17	4.51E+11
28/05/2012 08:19:25	4.48E+11
28/05/2012 08:19:43	4.41E+11
28/05/2012 08:19:51	4.63E+11
28/05/2012 08:19:58	4.50E+11
28/05/2012 08:20:16	4.55E+11
28/05/2012 08:20:25	4.56E+11
28/05/2012 08:20:32	4.48E+11
28/05/2012 08:20:50	4.53E+11
28/05/2012 08:20:58	4.45E+11
28/05/2012 08:21:05	4.65E+11
28/05/2012 08:21:23	4.46E+11
28/05/2012 08:21:32	4.46E+11
28/05/2012 08:21:39	4.45E+11
28/05/2012 08:21:57	4.26E+11
28/05/2012 08:22:05	4.34E+11
28/05/2012 08:22:13	4.30E+11
28/05/2012 08:22:31	4.42E+11
28/05/2012 08:22:39	4.36E+11
28/05/2012 08:22:46	4.37E+11
28/05/2012 08:23:04	4.30E+11
28/05/2012 08:23:13	4.45E+11
28/05/2012 08:23:20	4.60E+11
28/05/2012 08:23:38	4.45E+11
28/05/2012 08:23:46	4.41E+11
28/05/2012 08:23:53	4.31E+11
28/05/2012 08:24:11	4.65E+11
28/05/2012 08:24:20	4.36E+11
28/05/2012 08:24:27	4.56E+11
28/05/2012 08:24:45	4.51E+11
28/05/2012 08:24:53	4.45E+11
28/05/2012 08:25:01	4.43E+11
28/05/2012 08:25:19	4.48E+11
28/05/2012 08:25:27	4.50E+11
28/05/2012 08:25:34	4.51E+11
28/05/2012 08:25:52	4.47E+11
28/05/2012 08:26:00	4.53E+11
28/05/2012 08:26:08	4.43E+11
28/05/2012 08:26:26	4.46E+11
28/05/2012 08:26:34	4.54E+11
28/05/2012 08:26:41	4.52E+11
28/05/2012 08:26:59	4.62E+11
28/05/2012 08:27:08	4.37E+11
28/05/2012 08:27:15	4.80E+11
28/05/2012 08:27:33	4.50E+11
28/05/2012 08:27:41	4.49E+11
28/05/2012 08:27:49	4.41E+11
28/05/2012 08:28:07	4.32E+11
28/05/2012 08:28:15	4.45E+11
28/05/2012 08:28:22	4.43E+11
28/05/2012 08:28:40	4.67E+11
28/05/2012 08:28:49	4.40E+11
28/05/2012 08:28:56	4.59E+11
28/05/2012 08:29:14	4.49E+11
28/05/2012 08:29:22	4.58E+11
28/05/2012 08:29:29	4.54E+11
28/05/2012 08:29:47	4.76E+11
28/05/2012 08:29:56	4.46E+11
28/05/2012 08:30:03	4.42E+11
28/05/2012 08:30:21	4.52E+11
28/05/2012 08:30:29	4.44E+11
28/05/2012 08:30:37	4.43E+11
28/05/2012 08:30:55	4.78E+11
28/05/2012 08:31:03	4.54E+11
28/05/2012 08:31:10	4.41E+11
28/05/2012 08:31:28	4.48E+11
28/05/2012 08:31:37	4.49E+11
28/05/2012 08:31:44	4.25E+11
28/05/2012 08:32:02	4.75E+11
28/05/2012 08:32:10	4.44E+11
28/05/2012 08:32:17	4.33E+11
28/05/2012 08:32:35	4.53E+11
28/05/2012 08:32:44	4.47E+11
28/05/2012 08:32:51	4.52E+11
28/05/2012 08:33:09	4.59E+11
28/05/2012 08:33:17	4.55E+11
28/05/2012 08:33:24	4.45E+11
28/05/2012 08:33:43	4.52E+11
28/05/2012 08:33:51	4.45E+11
28/05/2012 08:33:58	4.49E+11
28/05/2012 08:34:16	4.55E+11
28/05/2012 08:34:25	4.49E+11
28/05/2012 08:34:32	4.56E+11
28/05/2012 08:34:50	4.43E+11
28/05/2012 08:34:58	4.47E+11
28/05/2012 08:35:05	4.38E+11
28/05/2012 08:35:23	4.57E+11
28/05/2012 08:35:32	4.34E+11
28/05/2012 08:35:39	4.50E+11
28/05/2012 08:35:57	4.66E+11
28/05/2012 08:36:05	4.51E+11
28/05/2012 08:36:13	4.39E+11
28/05/2012 08:36:31	4.48E+11
28/05/2012 08:36:39	4.32E+11
28/05/2012 08:36:46	4.51E+11
28/05/2012 08:37:04	4.75E+11
28/05/2012 08:37:13	4.42E+11
28/05/2012 08:37:20	4.48E+11
28/05/2012 08:37:38	4.64E+11
28/05/2012 08:37:46	4.33E+11
28/05/2012 08:37:53	4.96E+09
28/05/2012 08:38:11	6.81E+09
28/05/2012 08:38:20	6.81E+09
28/05/2012 08:38:27	6.67E+09
28/05/2012 08:38:45	6.67E+09
28/05/2012 08:38:53	5.49E+09
28/05/2012 08:39:01	5.75E+09
28/05/2012 08:39:19	6.28E+09
28/05/2012 08:39:27	6.01E+09
28/05/2012 08:39:34	5.75E+09
28/05/2012 08:39:52	6.54E+09
28/05/2012 08:40:01	5.88E+09
28/05/2012 08:40:08	6.01E+09
28/05/2012 08:40:26	6.01E+09
28/05/2012 08:40:34	5.62E+09
28/05/2012 08:40:41	5.62E+09
28/05/2012 08:40:59	5.62E+09
28/05/2012 08:41:08	5.88E+09
28/05/2012 08:41:15	6.15E+09
28/05/2012 08:41:33	6.01E+09
28/05/2012 08:41:41	6.15E+09
28/05/2012 08:41:48	5.62E+09
28/05/2012 08:42:07	5.62E+09
28/05/2012 08:42:15	5.88E+09
28/05/2012 08:42:22	5.75E+09
28/05/2012 08:42:40	5.36E+09
28/05/2012 08:42:48	6.28E+09
28/05/2012 08:42:56	6.41E+09
28/05/2012 08:43:14	5.88E+09
28/05/2012 08:43:22	5.22E+09
28/05/2012 08:43:29	6.28E+09
28/05/2012 08:43:47	5.49E+09
28/05/2012 08:43:56	5.49E+09
28/05/2012 08:44:03	5.75E+09
28/05/2012 08:44:21	5.75E+09
28/05/2012 08:44:29	5.62E+09
28/05/2012 08:44:37	6.67E+09
28/05/2012 08:44:55	5.22E+09
28/05/2012 08:45:03	5.22E+09
28/05/2012 08:45:10	6.54E+09
28/05/2012 08:45:28	5.22E+09
28/05/2012 08:45:37	5.22E+09
28/05/2012 08:45:44	5.88E+09
28/05/2012 08:46:02	5.75E+09
28/05/2012 08:46:10	6.01E+09
28/05/2012 08:46:17	5.62E+09
28/05/2012 08:46:35	5.75E+09
28/05/2012 08:46:44	6.15E+09
28/05/2012 08:46:51	6.01E+09
28/05/2012 08:47:08	5.22E+09
28/05/2012 08:47:17	5.75E+09
28/05/2012 08:47:25	5.49E+09
28/05/2012 08:47:41	5.62E+09
28/05/2012 08:47:51	6.81E+09
28/05/2012 08:47:58	5.22E+09
28/05/2012 08:48:15	5.75E+09
28/05/2012 08:48:25	6.15E+09
28/05/2012 08:48:32	6.41E+09
28/05/2012 08:48:49	4.26E+11
28/05/2012 08:48:58	4.31E+11
28/05/2012 08:49:05	4.36E+11
28/05/2012 08:49:22	4.35E+11
28/05/2012 08:49:32	4.44E+11
28/05/2012 08:49:39	4.42E+11
28/05/2012 08:49:56	4.34E+11
28/05/2012 08:50:05	4.40E+11
28/05/2012 08:50:13	4.62E+11
28/05/2012 08:50:29	4.35E+11
28/05/2012 08:50:39	4.31E+11
28/05/2012 08:50:46	4.55E+11
28/05/2012 08:51:03	4.37E+11
28/05/2012 08:51:13	4.31E+11
28/05/2012 08:51:20	4.57E+11
28/05/2012 08:51:36	4.41E+11
28/05/2012 08:51:46	4.32E+11
28/05/2012 08:51:53	4.48E+11
28/05/2012 08:52:10	4.67E+11
28/05/2012 08:52:20	4.58E+11
28/05/2012 08:52:27	4.51E+11
28/05/2012 08:52:44	4.54E+11
28/05/2012 08:52:53	4.50E+11
28/05/2012 08:53:01	4.60E+11
28/05/2012 08:53:17	4.41E+11
28/05/2012 08:53:27	4.43E+11
28/05/2012 08:53:34	4.33E+11
28/05/2012 08:53:51	4.43E+11
28/05/2012 08:54:01	4.37E+11
28/05/2012 08:54:08	4.45E+11
28/05/2012 08:54:25	4.29E+11
28/05/2012 08:54:34	4.33E+11
28/05/2012 08:54:41	4.59E+11
28/05/2012 08:54:58	4.39E+11
28/05/2012 08:55:08	4.46E+11
28/05/2012 08:55:15	4.55E+11
28/05/2012 08:55:32	4.41E+11
28/05/2012 08:55:41	4.32E+11
28/05/2012 08:55:49	4.54E+11
28/05/2012 08:56:05	4.49E+11
28/05/2012 08:56:15	4.32E+11
28/05/2012 08:56:22	4.51E+11
28/05/2012 08:56:39	4.39E+11
28/05/2012 08:56:48	4.55E+11
28/05/2012 08:56:56	4.36E+11
28/05/2012 08:57:13	4.56E+11
28/05/2012 08:57:22	4.52E+11
28/05/2012 08:57:29	4.45E+11
28/05/2012 08:57:46	4.38E+11
28/05/2012 08:57:56	4.32E+11
28/05/2012 08:58:03	4.43E+11
28/05/2012 08:58:20	4.26E+11
28/05/2012 08:58:29	4.44E+11
28/05/2012 08:58:37	4.49E+11
28/05/2012 08:58:53	4.43E+11
28/05/2012 08:59:03	4.55E+11
28/05/2012 08:59:10	4.44E+11
28/05/2012 08:59:27	4.43E+11
28/05/2012 08:59:37	4.34E+11
28/05/2012 08:59:44	4.35E+11
28/05/2012 09:00:01	4.26E+11
28/05/2012 09:00:10	4.24E+11
28/05/2012 09:00:17	4.52E+11
28/05/2012 09:00:34	4.51E+11
28/05/2012 09:00:44	4.30E+11
28/05/2012 09:00:51	4.56E+11
28/05/2012 09:01:08	4.42E+11
28/05/2012 09:01:17	4.40E+11
28/05/2012 09:01:24	4.66E+11
28/05/2012 09:01:41	4.32E+11
28/05/2012 09:01:51	4.34E+11
28/05/2012 09:01:58	4.33E+11
28/05/2012 09:02:15	4.34E+11
28/05/2012 09:02:25	4.45E+11
28/05/2012 09:02:32	4.50E+11
28/05/2012 09:02:49	4.34E+11
28/05/2012 09:02:58	4.41E+11
28/05/2012 09:03:05	4.53E+11
28/05/2012 09:03:22	4.41E+11
28/05/2012 09:03:32	4.34E+11
28/05/2012 09:03:39	4.44E+11
28/05/2012 09:03:56	4.60E+11
28/05/2012 09:04:05	4.55E+11
28/05/2012 09:04:13	4.62E+11
28/05/2012 09:04:29	4.29E+11
28/05/2012 09:04:39	4.42E+11
28/05/2012 09:04:46	4.52E+11
28/05/2012 09:05:03	4.37E+11
28/05/2012 09:05:12	4.53E+11
28/05/2012 09:05:20	4.36E+11
28/05/2012 09:05:37	4.42E+11
28/05/2012 09:05:46	4.29E+11
28/05/2012 09:05:53	4.42E+11
28/05/2012 09:06:10	4.50E+11
28/05/2012 09:06:20	4.64E+11
28/05/2012 09:06:27	4.58E+11
28/05/2012 09:06:44	4.22E+11
28/05/2012 09:06:53	4.43E+11
28/05/2012 09:07:01	4.38E+11
28/05/2012 09:07:17	4.12E+11
28/05/2012 09:07:27	4.50E+11
28/05/2012 09:07:34	4.65E+11
28/05/2012 09:07:51	4.46E+11
28/05/2012 09:08:01	4.45E+11
28/05/2012 09:08:08	4.45E+11
28/05/2012 09:08:25	4.32E+11
28/05/2012 09:08:34	4.44E+11
28/05/2012 09:08:41	4.46E+11
28/05/2012 09:08:58	4.36E+11
28/05/2012 09:09:08	4.39E+11
28/05/2012 09:09:15	4.39E+11
28/05/2012 09:09:32	4.52E+11
28/05/2012 09:09:41	4.44E+11
28/05/2012 09:09:49	4.49E+11
28/05/2012 09:10:05	4.36E+11
28/05/2012 09:10:15	4.66E+11
28/05/2012 09:10:22	4.51E+11
28/05/2012 09:10:39	4.28E+11
28/05/2012 09:10:49	4.57E+11
28/05/2012 09:10:56	4.52E+11
28/05/2012 09:11:13	4.53E+11
28/05/2012 09:11:22	4.49E+11
28/05/2012 09:11:29	4.54E+11
28/05/2012 09:11:46	4.23E+11
28/05/2012 09:11:56	4.36E+11
28/05/2012 09:12:03	4.44E+11
28/05/2012 09:12:20	4.48E+11
28/05/2012 09:12:29	4.48E+11
28/05/2012 09:12:36	4.36E+11
28/05/2012 09:12:53	4.56E+11
28/05/2012 09:13:03	4.50E+11
28/05/2012 09:13:10	4.44E+11
28/05/2012 09:13:27	4.28E+11
28/05/2012 09:13:37	4.51E+11
28/05/2012 09:13:44	4.48E+11
28/05/2012 09:14:01	4.37E+11
28/05/2012 09:14:10	4.45E+11
28/05/2012 09:14:17	4.50E+11
28/05/2012 09:14:34	4.45E+11
28/05/2012 09:14:44	4.47E+11
28/05/2012 09:14:51	4.63E+11
28/05/2012 09:15:08	4.51E+11
28/05/2012 09:15:17	4.49E+11
28/05/2012 09:15:25	4.45E+11
28/05/2012 09:15:41	4.36E+11
28/05/2012 09:15:51	4.50E+11
28/05/2012 09:15:58	4.44E+11
28/05/2012 09:16:15	4.33E+11
28/05/2012 09:16:24	4.55E+11
28/05/2012 09:16:32	4.52E+11
28/05/2012 09:16:49	4.50E+11
28/05/2012 09:16:58	4.45E+11
28/05/2012 09:17:05	4.51E+11
28/05/2012 09:17:22	4.24E+11
28/05/2012 09:17:31	4.35E+11
28/05/2012 09:17:39	4.70E+11
28/05/2012 09:17:56	4.38E+11
28/05/2012 09:18:05	4.38E+11
28/05/2012 09:18:13	4.57E+11
28/05/2012 09:18:29	4.21E+11
28/05/2012 09:18:39	4.40E+11
28/05/2012 09:18:46	4.56E+11
28/05/2012 09:19:03	4.41E+11
28/05/2012 09:19:13	4.49E+11
28/05/2012 09:19:20	4.31E+11
28/05/2012 09:19:37	4.45E+11
28/05/2012 09:19:46	4.39E+11
28/05/2012 09:19:53	4.47E+11
28/05/2012 09:20:10	4.22E+11
28/05/2012 09:20:20	4.39E+11
28/05/2012 09:20:27	4.61E+11
28/05/2012 09:20:44	4.40E+11
28/05/2012 09:20:53	4.41E+11
28/05/2012 09:21:01	4.46E+11
28/05/2012 09:21:17	4.26E+11
28/05/2012 09:21:27	4.40E+11
28/05/2012 09:21:34	4.49E+11
28/05/2012 09:21:51	4.43E+11
28/05/2012 09:22:01	4.31E+11
28/05/2012 09:22:08	4.43E+11
28/05/2012 09:22:24	4.40E+11
28/05/2012 09:22:34	4.33E+11
28/05/2012 09:22:41	4.52E+11
28/05/2012 09:22:58	4.48E+11
28/05/2012 09:23:08	4.50E+11
28/05/2012 09:23:15	4.52E+11
28/05/2012 09:23:32	4.29E+11
28/05/2012 09:23:41	4.38E+11
28/05/2012 09:23:49	4.51E+11
28/05/2012 09:24:05	4.32E+11
28/05/2012 09:24:15	4.44E+11
28/05/2012 09:24:22	4.28E+11
28/05/2012 09:24:39	4.48E+11
28/05/2012 09:24:49	4.45E+11
28/05/2012 09:24:56	4.61E+11
28/05/2012 09:25:13	4.44E+11
28/05/2012 09:25:22	4.44E+11
28/05/2012 09:25:29	4.57E+11
28/05/2012 09:25:46	4.54E+11
28/05/2012 09:25:56	4.32E+11
28/05/2012 09:26:03	4.52E+11
28/05/2012 09:26:20	4.37E+11
28/05/2012 09:26:29	4.49E+11
28/05/2012 09:26:37	4.40E+11
28/05/2012 09:26:53	4.53E+11
28/05/2012 09:27:03	4.52E+11
28/05/2012 09:27:10	4.46E+11
28/05/2012 09:27:27	4.30E+11
28/05/2012 09:27:37	4.35E+11
28/05/2012 09:27:44	4.49E+11
28/05/2012 09:28:01	4.51E+11
28/05/2012 09:28:10	4.53E+11
28/05/2012 09:28:17	4.40E+11
28/05/2012 09:28:34	4.30E+11
28/05/2012 09:28:44	4.40E+11
28/05/2012 09:28:51	4.43E+11
28/05/2012 09:29:08	4.43E+11
28/05/2012 09:29:17	4.48E+11
28/05/2012 09:29:24	4.47E+11
28/05/2012 09:29:41	4.31E+11
28/05/2012 09:29:51	4.41E+11
28/05/2012 09:29:58	4.43E+11
28/05/2012 09:30:15	4.40E+11
28/05/2012 09:30:25	4.37E+11
28/05/2012 09:30:32	4.45E+11
28/05/2012 09:30:49	4.46E+11
28/05/2012 09:30:58	4.46E+11
28/05/2012 09:31:05	4.43E+11
28/05/2012 09:31:22	4.52E+11
28/05/2012 09:31:32	4.54E+11
28/05/2012 09:31:39	4.64E+11
28/05/2012 09:31:56	4.44E+11
28/05/2012 09:32:05	4.36E+11
28/05/2012 09:32:13	4.49E+11
28/05/2012 09:32:29	4.32E+11
28/05/2012 09:32:39	4.39E+11
28/05/2012 09:32:46	4.41E+11
28/05/2012 09:33:03	4.55E+11
28/05/2012 09:33:13	4.39E+11
28/05/2012 09:33:20	4.61E+11
28/05/2012 09:33:36	4.44E+11
28/05/2012 09:33:46	4.55E+11
28/05/2012 09:33:53	4.46E+11
28/05/2012 09:34:10	4.40E+11
28/05/2012 09:34:20	4.50E+11
28/05/2012 09:34:27	4.60E+11
28/05/2012 09:34:44	4.37E+11
28/05/2012 09:34:53	4.59E+11
28/05/2012 09:35:01	4.56E+11
28/05/2012 09:35:17	4.29E+11
28/05/2012 09:35:27	4.30E+11
28/05/2012 09:35:34	4.42E+11
28/05/2012 09:35:51	4.43E+11
28/05/2012 09:36:00	4.44E+11
28/05/2012 09:36:08	4.36E+11
28/05/2012 09:36:25	4.33E+11
28/05/2012 09:36:34	4.50E+11
28/05/2012 09:36:41	4.55E+11
28/05/2012 09:36:58	4.31E+11
28/05/2012 09:37:08	4.47E+11
28/05/2012 09:37:15	4.56E+11
28/05/2012 09:37:32	4.51E+11
28/05/2012 09:37:41	4.32E+11
28/05/2012 09:37:48	4.54E+11
28/05/2012 09:38:05	4.32E+11
28/05/2012 09:38:15	4.37E+11
28/05/2012 09:38:22	4.57E+11
28/05/2012 09:38:39	4.29E+11
28/05/2012 09:38:49	4.35E+11
28/05/2012 09:38:56	4.66E+11
28/05/2012 09:39:13	4.51E+11
28/05/2012 09:39:22	4.51E+11
28/05/2012 09:39:29	4.55E+11
28/05/2012 09:39:46	4.51E+11
28/05/2012 09:39:56	4.42E+11
28/05/2012 09:40:03	4.31E+11
28/05/2012 09:40:20	4.47E+11
28/05/2012 09:40:29	4.50E+11
28/05/2012 09:40:37	4.60E+11
28/05/2012 09:40:53	4.43E+11
28/05/2012 09:41:03	4.40E+11
28/05/2012 09:41:10	4.49E+11
28/05/2012 09:41:27	4.40E+11
28/05/2012 09:41:36	4.46E+11
28/05/2012 09:41:44	4.51E+11
28/05/2012 09:42:01	4.32E+11
28/05/2012 09:42:10	4.39E+11
28/05/2012 09:42:17	4.48E+11
28/05/2012 09:42:34	4.41E+11
28/05/2012 09:42:43	4.34E+11
28/05/2012 09:42:51	4.34E+11
28/05/2012 09:43:08	4.28E+11
28/05/2012 09:43:17	4.50E+11
28/05/2012 09:43:24	4.54E+11
28/05/2012 09:43:41	4.32E+11
28/05/2012 09:43:50	4.51E+11
28/05/2012 09:43:58	4.49E+11
28/05/2012 09:44:15	3.39E+11
28/05/2012 09:44:25	4.59E+11
28/05/2012 09:44:32	4.61E+11
28/05/2012 09:44:49	4.47E+11
28/05/2012 09:44:58	4.46E+11
28/05/2012 09:45:05	4.60E+11
28/05/2012 09:45:22	4.43E+11
28/05/2012 09:45:32	4.44E+11
28/05/2012 09:45:39	4.31E+11
28/05/2012 09:45:56	4.39E+11
28/05/2012 09:46:05	4.47E+11
28/05/2012 09:46:13	4.64E+11
28/05/2012 09:46:29	4.53E+11
28/05/2012 09:46:39	4.35E+11
28/05/2012 09:46:46	4.46E+11
28/05/2012 09:47:03	4.20E+11
28/05/2012 09:47:13	4.30E+11
28/05/2012 09:47:20	4.47E+11
28/05/2012 09:47:36	4.38E+11
28/05/2012 09:47:46	4.37E+11
28/05/2012 09:47:53	4.55E+11
28/05/2012 09:48:10	4.40E+11
28/05/2012 09:48:20	4.37E+11
28/05/2012 09:48:27	4.48E+11
28/05/2012 09:48:44	4.16E+11
28/05/2012 09:48:53	4.45E+11
28/05/2012 09:49:01	4.36E+11
28/05/2012 09:49:17	4.33E+11
28/05/2012 09:49:27	4.61E+11
28/05/2012 09:49:34	4.42E+11
28/05/2012 09:49:51	4.45E+11
28/05/2012 09:50:01	4.35E+11
28/05/2012 09:50:08	4.35E+11
28/05/2012 09:50:25	4.25E+11
28/05/2012 09:50:34	2.17E+11
28/05/2012 09:50:41	4.37E+11
28/05/2012 09:50:58	4.51E+11
28/05/2012 09:51:08	4.29E+11
28/05/2012 09:51:15	4.68E+11
28/05/2012 09:51:32	4.44E+11
28/05/2012 09:51:41	4.46E+11
28/05/2012 09:51:49	4.45E+11
28/05/2012 09:52:05	4.32E+11
28/05/2012 09:52:15	4.45E+11
28/05/2012 09:52:22	4.54E+11
28/05/2012 09:52:39	4.54E+11
28/05/2012 09:52:49	4.51E+11
28/05/2012 09:52:56	4.50E+11
28/05/2012 09:53:13	4.44E+11
28/05/2012 09:53:22	4.23E+11
28/05/2012 09:53:29	4.44E+11
28/05/2012 09:53:46	4.38E+11
28/05/2012 09:53:56	4.52E+11
28/05/2012 09:54:03	4.54E+11
28/05/2012 09:54:20	4.37E+11
28/05/2012 09:54:29	4.32E+11
28/05/2012 09:54:36	4.44E+11
28/05/2012 09:54:53	4.42E+11
28/05/2012 09:55:03	4.35E+11
28/05/2012 09:55:10	4.36E+11
28/05/2012 09:55:27	4.32E+11
28/05/2012 09:55:37	4.39E+11
28/05/2012 09:55:44	4.44E+11
28/05/2012 09:56:01	4.35E+11
28/05/2012 09:56:10	4.50E+11
28/05/2012 09:56:17	4.50E+11
28/05/2012 09:56:34	4.28E+11
28/05/2012 09:56:44	4.41E+11
28/05/2012 09:56:51	4.47E+11
28/05/2012 09:57:08	4.30E+11
28/05/2012 09:57:17	4.27E+11
28/05/2012 09:57:25	4.31E+11
28/05/2012 09:57:41	4.36E+11
28/05/2012 09:57:51	4.40E+11
28/05/2012 09:57:58	4.55E+11
28/05/2012 09:58:15	4.45E+11
28/05/2012 09:58:25	4.36E+11
28/05/2012 09:58:32	4.38E+11
28/05/2012 09:58:48	4.42E+11
28/05/2012 09:58:58	4.43E+11
28/05/2012 09:59:05	4.64E+11
28/05/2012 09:59:22	4.21E+11
28/05/2012 09:59:32	4.50E+11
28/05/2012 09:59:39	4.49E+11
28/05/2012 09:59:56	4.35E+11
28/05/2012 10:00:05	4.46E+11
28/05/2012 10:00:13	4.45E+11
28/05/2012 10:00:29	4.21E+11
28/05/2012 10:00:39	4.32E+11
28/05/2012 10:00:46	4.50E+11
28/05/2012 10:01:03	4.37E+11
28/05/2012 10:01:13	4.28E+11
28/05/2012 10:01:20	3.10E+11
28/05/2012 10:01:37	4.27E+11
28/05/2012 10:01:46	4.36E+11
28/05/2012 10:01:53	4.54E+11
28/05/2012 10:02:10	4.44E+11
28/05/2012 10:02:20	4.50E+11
28/05/2012 10:02:27	4.43E+11
28/05/2012 10:02:44	4.39E+11
28/05/2012 10:02:53	4.48E+11
28/05/2012 10:03:01	4.50E+11
28/05/2012 10:03:17	4.41E+11
28/05/2012 10:03:27	4.49E+11
28/05/2012 10:03:34	4.49E+11
28/05/2012 10:03:51	4.41E+11
28/05/2012 10:04:01	4.47E+11
28/05/2012 10:04:08	4.49E+11
28/05/2012 10:04:25	4.54E+11
28/05/2012 10:04:34	4.57E+11
28/05/2012 10:04:41	4.49E+11
28/05/2012 10:04:58	4.39E+11
28/05/2012 10:05:08	4.21E+11
28/05/2012 10:05:15	4.48E+11
28/05/2012 10:05:32	4.44E+11
28/05/2012 10:05:41	4.47E+11
28/05/2012 10:05:49	4.54E+11
28/05/2012 10:06:05	4.36E+11
28/05/2012 10:06:15	4.49E+11
28/05/2012 10:06:22	4.70E+11
28/05/2012 10:06:39	4.40E+11
28/05/2012 10:06:49	4.36E+11
28/05/2012 10:06:56	4.41E+11
28/05/2012 10:07:13	4.31E+11
28/05/2012 10:07:22	4.42E+11
28/05/2012 10:07:29	4.57E+11
28/05/2012 10:07:46	4.42E+11
28/05/2012 10:07:56	4.58E+11
28/05/2012 10:08:03	4.45E+11
28/05/2012 10:08:20	4.60E+11
28/05/2012 10:08:29	4.53E+11
28/05/2012 10:08:37	4.44E+11
28/05/2012 10:08:53	4.30E+11
28/05/2012 10:09:03	4.42E+11
28/05/2012 10:09:10	4.37E+11
28/05/2012 10:09:27	4.35E+11
28/05/2012 10:09:37	4.39E+11
28/05/2012 10:09:44	4.33E+11
28/05/2012 10:10:01	4.40E+11
28/05/2012 10:10:10	4.56E+11
28/05/2012 10:10:17	4.81E+11
28/05/2012 10:10:34	4.64E+11
28/05/2012 10:10:44	4.78E+11
28/05/2012 10:10:51	4.90E+11
28/05/2012 10:11:08	4.71E+11
28/05/2012 10:11:17	4.83E+11
28/05/2012 10:11:25	4.65E+11
28/05/2012 10:11:41	4.97E+11
28/05/2012 10:11:51	4.79E+11
28/05/2012 10:11:58	4.73E+11
28/05/2012 10:12:15	4.57E+11
28/05/2012 10:12:25	4.71E+11
28/05/2012 10:12:32	4.70E+11
28/05/2012 10:12:49	4.78E+11
28/05/2012 10:12:58	4.64E+11
28/05/2012 10:13:05	4.81E+11
28/05/2012 10:13:22	4.84E+11
28/05/2012 10:13:32	4.65E+11
28/05/2012 10:13:39	4.69E+11
28/05/2012 10:13:56	4.46E+11
28/05/2012 10:14:05	4.63E+11
28/05/2012 10:14:13	4.68E+11
28/05/2012 10:14:29	4.77E+11
28/05/2012 10:14:39	4.59E+11
28/05/2012 10:14:46	4.88E+11
28/05/2012 10:15:03	4.64E+11
28/05/2012 10:15:13	4.61E+11
28/05/2012 10:15:20	4.75E+11
28/05/2012 10:15:36	4.49E+11
28/05/2012 10:15:46	4.66E+11
28/05/2012 10:15:53	4.61E+11
28/05/2012 10:16:10	4.66E+11
28/05/2012 10:16:20	4.70E+11
28/05/2012 10:16:27	4.73E+11
28/05/2012 10:16:44	4.75E+11
28/05/2012 10:16:53	4.75E+11
28/05/2012 10:17:01	4.78E+11
28/05/2012 10:17:17	4.69E+11
28/05/2012 10:17:27	4.68E+11
28/05/2012 10:17:34	4.77E+11
28/05/2012 10:17:51	4.81E+11
28/05/2012 10:18:01	4.56E+11
28/05/2012 10:18:08	4.66E+11
28/05/2012 10:18:25	4.59E+11
28/05/2012 10:18:34	4.63E+11
28/05/2012 10:18:41	4.56E+11
28/05/2012 10:18:58	4.66E+11
28/05/2012 10:19:08	4.75E+11
28/05/2012 10:19:15	4.77E+11
28/05/2012 10:19:32	4.89E+11
28/05/2012 10:19:41	4.77E+11
28/05/2012 10:19:49	4.67E+11
28/05/2012 10:20:05	4.71E+11
28/05/2012 10:20:15	4.66E+11
28/05/2012 10:20:22	4.59E+11
28/05/2012 10:20:39	4.73E+11
28/05/2012 10:20:49	4.57E+11
28/05/2012 10:20:56	4.91E+11
28/05/2012 10:21:13	4.71E+11
28/05/2012 10:21:22	4.69E+11
28/05/2012 10:21:29	4.77E+11
28/05/2012 10:21:46	4.76E+11
28/05/2012 10:21:56	4.54E+11
28/05/2012 10:22:03	4.62E+11
28/05/2012 10:22:20	4.67E+11
28/05/2012 10:22:29	4.85E+11
28/05/2012 10:22:36	4.61E+11
28/05/2012 10:22:53	4.63E+11
28/05/2012 10:23:03	4.76E+11
28/05/2012 10:23:10	4.75E+11
28/05/2012 10:23:27	4.58E+11
28/05/2012 10:23:37	4.68E+11
28/05/2012 10:23:44	4.83E+11
28/05/2012 10:24:01	4.56E+11
28/05/2012 10:24:10	4.46E+11
28/05/2012 10:24:17	4.68E+11
28/05/2012 10:24:34	4.83E+11
28/05/2012 10:24:44	4.73E+11
28/05/2012 10:24:51	4.78E+11
28/05/2012 10:25:08	4.68E+11
28/05/2012 10:25:17	4.87E+11
28/05/2012 10:25:25	4.73E+11
28/05/2012 10:25:41	4.52E+11
28/05/2012 10:25:51	4.77E+11
28/05/2012 10:25:58	4.78E+11
28/05/2012 10:26:15	4.59E+11
28/05/2012 10:26:25	4.70E+11
28/05/2012 10:26:32	4.67E+11
28/05/2012 10:26:49	4.59E+11
28/05/2012 10:26:58	4.73E+11
28/05/2012 10:27:05	4.85E+11
28/05/2012 10:27:22	4.59E+11
28/05/2012 10:27:32	4.65E+11
28/05/2012 10:27:39	4.51E+11
28/05/2012 10:27:56	4.67E+11
28/05/2012 10:28:05	4.62E+11
28/05/2012 10:28:13	4.72E+11
28/05/2012 10:28:29	4.62E+11
28/05/2012 10:28:39	4.46E+11
28/05/2012 10:28:46	4.79E+11
28/05/2012 10:29:03	4.54E+11
28/05/2012 10:29:12	4.84E+11
28/05/2012 10:29:20	4.73E+11
28/05/2012 10:29:37	4.85E+11
28/05/2012 10:29:46	4.75E+11
28/05/2012 10:29:53	4.61E+11
28/05/2012 10:30:10	4.65E+11
28/05/2012 10:30:19	4.87E+11
28/05/2012 10:30:27	4.79E+11
28/05/2012 10:30:44	4.67E+11
28/05/2012 10:30:53	4.61E+11
28/05/2012 10:31:01	4.60E+11
28/05/2012 10:31:17	4.63E+11
28/05/2012 10:31:26	4.62E+11
28/05/2012 10:31:34	4.57E+11
28/05/2012 10:31:51	4.86E+11
28/05/2012 10:32:01	4.80E+11
28/05/2012 10:32:08	4.86E+11
28/05/2012 10:32:25	4.52E+11
28/05/2012 10:32:34	4.62E+11
28/05/2012 10:32:41	4.51E+11
28/05/2012 10:32:58	4.62E+11
28/05/2012 10:33:08	4.67E+11
28/05/2012 10:33:15	4.53E+11
28/05/2012 10:33:32	4.93E+11
28/05/2012 10:33:41	4.66E+11
28/05/2012 10:33:49	4.61E+11
28/05/2012 10:34:05	4.54E+11
28/05/2012 10:34:15	4.55E+11
28/05/2012 10:34:22	4.56E+11
28/05/2012 10:34:39	4.80E+11
28/05/2012 10:34:49	4.84E+11
28/05/2012 10:34:56	4.63E+11
28/05/2012 10:35:13	4.61E+11
28/05/2012 10:35:22	4.67E+11
28/05/2012 10:35:29	4.81E+11
28/05/2012 10:35:46	4.60E+11
28/05/2012 10:35:56	4.68E+11
28/05/2012 10:36:03	4.65E+11
28/05/2012 10:36:20	4.59E+11
28/05/2012 10:36:29	4.59E+11
28/05/2012 10:36:36	4.73E+11
28/05/2012 10:36:53	4.67E+11
28/05/2012 10:37:03	4.80E+11
28/05/2012 10:37:10	4.79E+11
28/05/2012 10:37:27	4.60E+11
28/05/2012 10:37:37	4.66E+11
28/05/2012 10:37:44	4.60E+11
28/05/2012 10:38:01	4.79E+11
28/05/2012 10:38:10	4.70E+11
28/05/2012 10:38:17	4.56E+11
28/05/2012 10:38:34	4.68E+11
28/05/2012 10:38:44	4.79E+11
28/05/2012 10:38:51	4.75E+11
28/05/2012 10:39:08	4.74E+11
28/05/2012 10:39:17	4.78E+11
28/05/2012 10:39:25	4.68E+11
28/05/2012 10:39:41	4.56E+11
28/05/2012 10:39:51	4.57E+11
28/05/2012 10:39:58	4.69E+11
28/05/2012 10:40:15	4.47E+11
28/05/2012 10:40:25	4.75E+11
28/05/2012 10:40:32	4.70E+11
28/05/2012 10:40:49	4.56E+11
28/05/2012 10:40:58	4.74E+11
28/05/2012 10:41:05	4.62E+11
28/05/2012 10:41:22	4.64E+11
28/05/2012 10:41:32	4.66E+11
28/05/2012 10:41:39	4.57E+11
28/05/2012 10:41:56	4.65E+11
28/05/2012 10:42:05	4.63E+11
28/05/2012 10:42:13	4.42E+11
28/05/2012 10:42:29	4.53E+11
28/05/2012 10:42:39	4.74E+11
28/05/2012 10:42:46	4.80E+11
28/05/2012 10:43:03	4.56E+11
28/05/2012 10:43:13	4.65E+11
28/05/2012 10:43:20	4.71E+11
28/05/2012 10:43:37	4.77E+11
28/05/2012 10:43:46	4.62E+11
28/05/2012 10:43:53	4.53E+11
28/05/2012 10:44:10	4.59E+11
28/05/2012 10:44:20	4.68E+11
28/05/2012 10:44:27	4.69E+11
28/05/2012 10:44:44	4.72E+11
28/05/2012 10:44:53	4.60E+11
28/05/2012 10:45:01	4.63E+11
28/05/2012 10:45:17	4.69E+11
28/05/2012 10:45:27	4.57E+11
28/05/2012 10:45:34	4.70E+11
28/05/2012 10:45:51	4.54E+11
28/05/2012 10:46:01	4.59E+11
28/05/2012 10:46:08	4.67E+11
28/05/2012 10:46:25	4.74E+11
28/05/2012 10:46:34	4.83E+11
28/05/2012 10:46:41	4.71E+11
28/05/2012 10:46:58	4.60E+11
28/05/2012 10:47:08	4.57E+11
28/05/2012 10:47:15	4.62E+11
28/05/2012 10:47:32	4.57E+11
28/05/2012 10:47:41	4.49E+11
28/05/2012 10:47:48	4.74E+11
28/05/2012 10:48:05	4.74E+11
28/05/2012 10:48:15	4.72E+11
28/05/2012 10:48:22	4.60E+11
28/05/2012 10:48:39	4.62E+11
28/05/2012 10:48:49	4.63E+11
28/05/2012 10:48:56	4.75E+11
28/05/2012 10:49:13	4.61E+11
28/05/2012 10:49:22	4.60E+11
28/05/2012 10:49:29	4.54E+11
28/05/2012 10:49:46	4.80E+11
28/05/2012 10:49:56	4.67E+11
28/05/2012 10:50:03	4.83E+11
28/05/2012 10:50:20	4.64E+11
28/05/2012 10:50:29	4.83E+11
28/05/2012 10:50:37	4.63E+11
28/05/2012 10:50:53	4.64E+11
28/05/2012 10:51:03	4.48E+11
28/05/2012 10:51:10	4.56E+11
28/05/2012 10:51:27	4.69E+11
28/05/2012 10:51:37	4.93E+11
28/05/2012 10:51:44	4.80E+11
28/05/2012 10:52:01	4.68E+11
28/05/2012 10:52:10	4.82E+11
28/05/2012 10:52:17	4.56E+11
28/05/2012 10:52:34	4.75E+11
28/05/2012 10:52:44	4.55E+11
28/05/2012 10:52:51	4.58E+11
28/05/2012 10:53:08	4.66E+11
28/05/2012 10:53:17	3.12E+11
28/05/2012 10:53:25	3.26E+11
28/05/2012 10:53:41	4.65E+11
28/05/2012 10:53:51	4.52E+11
28/05/2012 10:53:58	4.62E+11
28/05/2012 10:54:15	4.55E+11
28/05/2012 10:54:25	4.65E+11
28/05/2012 10:54:32	4.68E+11
28/05/2012 10:54:49	4.68E+11
28/05/2012 10:54:58	4.78E+11
28/05/2012 10:55:05	4.71E+11
28/05/2012 10:55:22	4.51E+11
28/05/2012 10:55:32	4.71E+11
28/05/2012 10:55:39	4.67E+11
28/05/2012 10:55:56	4.62E+11
28/05/2012 10:56:05	4.62E+11
28/05/2012 10:56:13	4.79E+11
28/05/2012 10:56:29	4.70E+11
28/05/2012 10:56:39	4.67E+11
28/05/2012 10:56:46	4.58E+11
28/05/2012 10:57:03	4.86E+11
28/05/2012 10:57:13	4.62E+11
28/05/2012 10:57:20	4.62E+11
28/05/2012 10:57:36	4.39E+11
28/05/2012 10:57:46	4.69E+11
28/05/2012 10:57:53	4.59E+11
28/05/2012 10:58:10	4.54E+11
28/05/2012 10:58:20	4.75E+11
28/05/2012 10:58:27	4.78E+11
28/05/2012 10:58:44	4.68E+11
28/05/2012 10:58:53	4.70E+11
28/05/2012 10:59:01	4.65E+11
28/05/2012 10:59:17	4.68E+11
28/05/2012 10:59:27	4.71E+11
28/05/2012 10:59:34	4.81E+11
28/05/2012 10:59:51	4.72E+11
28/05/2012 11:00:00	4.52E+11
28/05/2012 11:00:08	4.65E+11
28/05/2012 11:00:25	4.66E+11
28/05/2012 11:00:34	4.72E+11
28/05/2012 11:00:41	4.49E+11
28/05/2012 11:00:58	4.58E+11
28/05/2012 11:01:08	4.73E+11
28/05/2012 11:01:15	4.79E+11
28/05/2012 11:01:32	4.69E+11
28/05/2012 11:01:41	4.57E+11
28/05/2012 11:01:49	4.63E+11
28/05/2012 11:02:05	4.68E+11
28/05/2012 11:02:15	4.89E+11
28/05/2012 11:02:22	4.69E+11
28/05/2012 11:02:39	4.49E+11
28/05/2012 11:02:48	4.59E+11
28/05/2012 11:02:56	4.58E+11
28/05/2012 11:03:13	4.73E+11
28/05/2012 11:03:22	4.76E+11
28/05/2012 11:03:29	4.64E+11
28/05/2012 11:03:46	4.56E+11
28/05/2012 11:03:56	4.57E+11
28/05/2012 11:04:03	4.66E+11
28/05/2012 11:04:20	4.60E+11
28/05/2012 11:04:29	4.75E+11
28/05/2012 11:04:37	4.63E+11
28/05/2012 11:04:53	4.62E+11
28/05/2012 11:05:03	4.64E+11
28/05/2012 11:05:10	4.76E+11
28/05/2012 11:05:27	4.67E+11
28/05/2012 11:05:37	4.70E+11
28/05/2012 11:05:44	4.68E+11
28/05/2012 11:06:01	4.62E+11
28/05/2012 11:06:10	4.62E+11
28/05/2012 11:06:17	4.44E+11
28/05/2012 11:06:34	4.74E+11
28/05/2012 11:06:44	4.77E+11
28/05/2012 11:06:51	4.52E+11
28/05/2012 11:07:08	4.66E+11
28/05/2012 11:07:17	4.74E+11
28/05/2012 11:07:24	4.65E+11
28/05/2012 11:07:41	4.56E+11
28/05/2012 11:07:51	4.57E+11
28/05/2012 11:07:58	4.59E+11
28/05/2012 11:08:15	4.61E+11
28/05/2012 11:08:25	4.71E+11
28/05/2012 11:08:32	4.68E+11
28/05/2012 11:08:49	4.64E+11
28/05/2012 11:08:58	4.51E+11
28/05/2012 11:09:05	4.56E+11
28/05/2012 11:09:22	4.62E+11
28/05/2012 11:09:32	4.54E+11
28/05/2012 11:09:39	4.51E+11
28/05/2012 11:09:56	4.54E+11
28/05/2012 11:10:05	4.52E+11
28/05/2012 11:10:13	4.50E+11
28/05/2012 11:10:29	4.58E+11
28/05/2012 11:10:39	4.71E+11
28/05/2012 11:10:46	4.78E+11
28/05/2012 11:11:03	4.51E+11
28/05/2012 11:11:12	4.71E+11
28/05/2012 11:11:20	4.72E+11
28/05/2012 11:11:37	4.78E+11
28/05/2012 11:11:46	4.69E+11
28/05/2012 11:11:53	4.56E+11
28/05/2012 11:12:10	4.67E+11
28/05/2012 11:12:20	4.69E+11
28/05/2012 11:12:27	4.76E+11
28/05/2012 11:12:44	4.49E+11
28/05/2012 11:12:53	4.56E+11
28/05/2012 11:13:01	4.82E+11
28/05/2012 11:13:17	4.76E+11
28/05/2012 11:13:27	4.83E+11
28/05/2012 11:13:34	4.74E+11
28/05/2012 11:13:51	4.78E+11
28/05/2012 11:14:01	4.60E+11
28/05/2012 11:14:08	4.55E+11
28/05/2012 11:14:25	4.56E+11
28/05/2012 11:14:34	4.64E+11
28/05/2012 11:14:41	4.62E+11
28/05/2012 11:14:58	4.76E+11
28/05/2012 11:15:08	4.76E+11
28/05/2012 11:15:15	4.63E+11
28/05/2012 11:15:32	4.47E+11
28/05/2012 11:15:41	4.63E+11
28/05/2012 11:15:48	4.80E+11
28/05/2012 11:16:05	4.49E+11
28/05/2012 11:16:15	4.64E+11
28/05/2012 11:16:22	4.56E+11
28/05/2012 11:16:39	4.63E+11
28/05/2012 11:16:49	4.62E+11
28/05/2012 11:16:56	4.74E+11
28/05/2012 11:17:13	4.81E+11
28/05/2012 11:17:22	4.58E+11
28/05/2012 11:17:29	4.60E+11
28/05/2012 11:17:46	4.79E+11
28/05/2012 11:17:55	4.74E+11
28/05/2012 11:18:03	4.73E+11
28/05/2012 11:18:20	4.70E+11
28/05/2012 11:18:29	4.69E+11
28/05/2012 11:18:37	4.51E+11
28/05/2012 11:18:53	4.58E+11
28/05/2012 11:19:03	4.63E+11
28/05/2012 11:19:10	4.78E+11
28/05/2012 11:19:27	4.73E+11
28/05/2012 11:19:37	4.68E+11
28/05/2012 11:19:44	4.63E+11
28/05/2012 11:20:01	4.55E+11
28/05/2012 11:20:10	4.75E+11
28/05/2012 11:20:17	4.63E+11
28/05/2012 11:20:34	4.62E+11
28/05/2012 11:20:44	4.72E+11
28/05/2012 11:20:51	4.75E+11
28/05/2012 11:21:08	4.47E+11
28/05/2012 11:21:17	4.65E+11
28/05/2012 11:21:24	4.52E+11
28/05/2012 11:21:41	4.74E+11
28/05/2012 11:21:51	4.63E+11
28/05/2012 11:21:58	4.69E+11
28/05/2012 11:22:15	4.58E+11
28/05/2012 11:22:25	4.61E+11
28/05/2012 11:22:32	4.77E+11
28/05/2012 11:22:49	4.60E+11
28/05/2012 11:22:58	4.55E+11
28/05/2012 11:23:05	4.72E+11
28/05/2012 11:23:22	4.62E+11
28/05/2012 11:23:32	4.41E+11
28/05/2012 11:23:39	4.66E+11
28/05/2012 11:23:56	4.67E+11
28/05/2012 11:24:05	4.65E+11
28/05/2012 11:24:13	4.67E+11
28/05/2012 11:24:29	4.62E+11
28/05/2012 11:24:39	4.73E+11
28/05/2012 11:24:46	4.64E+11
28/05/2012 11:25:03	4.64E+11
28/05/2012 11:25:13	4.71E+11
28/05/2012 11:25:20	4.57E+11
28/05/2012 11:25:36	4.81E+11
28/05/2012 11:25:46	4.51E+11
28/05/2012 11:25:53	4.54E+11
28/05/2012 11:26:10	4.74E+11
28/05/2012 11:26:20	4.64E+11
28/05/2012 11:26:27	4.74E+11
28/05/2012 11:26:44	4.63E+11
28/05/2012 11:26:53	4.47E+11
28/05/2012 11:27:01	4.57E+11
28/05/2012 11:27:17	4.73E+11
28/05/2012 11:27:27	4.78E+11
28/05/2012 11:27:34	4.74E+11
28/05/2012 11:27:51	4.64E+11
28/05/2012 11:28:01	4.69E+11
28/05/2012 11:28:08	4.65E+11
28/05/2012 11:28:24	4.70E+11
28/05/2012 11:28:34	4.69E+11
28/05/2012 11:28:41	4.81E+11
28/05/2012 11:28:58	4.53E+11
28/05/2012 11:29:08	4.86E+11
28/05/2012 11:29:15	4.42E+11
28/05/2012 11:29:32	6.41E+09
28/05/2012 11:29:41	4.84E+11
28/05/2012 11:29:48	4.63E+11
28/05/2012 11:30:05	4.67E+11
28/05/2012 11:30:15	4.63E+11
28/05/2012 11:30:22	4.64E+11
28/05/2012 11:30:39	4.60E+11
28/05/2012 11:30:49	4.49E+11
28/05/2012 11:30:56	4.58E+11
28/05/2012 11:31:13	4.60E+11
28/05/2012 11:31:22	4.47E+11
28/05/2012 11:31:29	4.73E+11
28/05/2012 11:31:46	4.63E+11
28/05/2012 11:31:56	4.63E+11
28/05/2012 11:32:03	4.64E+11
28/05/2012 11:32:20	4.64E+11
28/05/2012 11:32:29	4.62E+11
28/05/2012 11:32:37	4.63E+11
28/05/2012 11:32:53	4.45E+11
28/05/2012 11:33:03	4.53E+11
28/05/2012 11:33:10	4.79E+11
28/05/2012 11:33:27	4.67E+11
28/05/2012 11:33:37	4.59E+11
28/05/2012 11:33:44	4.69E+11
28/05/2012 11:34:01	4.62E+11
28/05/2012 11:34:10	4.62E+11
28/05/2012 11:34:17	4.65E+11
28/05/2012 11:34:34	4.48E+11
28/05/2012 11:34:44	4.57E+11
28/05/2012 11:34:51	4.63E+11
28/05/2012 11:35:08	4.65E+11
28/05/2012 11:35:17	4.70E+11
28/05/2012 11:35:25	4.75E+11
28/05/2012 11:35:41	4.58E+11
28/05/2012 11:35:51	4.81E+11
28/05/2012 11:35:58	4.73E+11
28/05/2012 11:36:15	4.56E+11
28/05/2012 11:36:25	4.78E+11
28/05/2012 11:36:32	4.60E+11
28/05/2012 11:36:48	4.82E+11
28/05/2012 11:36:58	4.61E+11
28/05/2012 11:37:05	4.92E+11
28/05/2012 11:37:22	4.62E+11
28/05/2012 11:37:32	4.66E+11
28/05/2012 11:37:39	4.64E+11
28/05/2012 11:37:56	2.79E+11
28/05/2012 11:38:06	4.63E+11
28/05/2012 11:38:13	4.68E+11
28/05/2012 11:38:29	4.63E+11
28/05/2012 11:38:39	4.61E+11
28/05/2012 11:38:46	4.69E+11
28/05/2012 11:39:03	4.55E+11
28/05/2012 11:39:13	4.62E+11
28/05/2012 11:39:20	4.72E+11
28/05/2012 11:39:37	4.58E+11
28/05/2012 11:39:46	4.55E+11
28/05/2012 11:39:54	4.63E+11
28/05/2012 11:40:10	4.56E+11
28/05/2012 11:40:20	4.74E+11
28/05/2012 11:40:27	4.76E+11
28/05/2012 11:40:44	4.72E+11
28/05/2012 11:40:53	4.59E+11
28/05/2012 11:41:01	4.91E+11
28/05/2012 11:41:18	4.45E+11
28/05/2012 11:41:27	4.72E+11
28/05/2012 11:41:34	4.64E+11
28/05/2012 11:41:51	4.69E+11
28/05/2012 11:42:01	4.63E+11
28/05/2012 11:42:08	4.81E+11
28/05/2012 11:42:25	4.87E+11
28/05/2012 11:42:34	4.81E+11
28/05/2012 11:42:42	4.64E+11
28/05/2012 11:42:58	4.76E+11
28/05/2012 11:43:08	4.76E+11
28/05/2012 11:43:15	4.70E+11
28/05/2012 11:43:32	4.60E+11
28/05/2012 11:43:42	4.56E+11
28/05/2012 11:43:49	4.75E+11
28/05/2012 11:44:06	4.60E+11
28/05/2012 11:44:15	4.57E+11
28/05/2012 11:44:22	4.54E+11
28/05/2012 11:44:39	4.48E+11
28/05/2012 11:44:49	4.67E+11
28/05/2012 11:44:56	4.77E+11
28/05/2012 11:45:13	4.71E+11
28/05/2012 11:45:22	4.77E+11
28/05/2012 11:45:30	4.53E+11
28/05/2012 11:45:46	4.73E+11
28/05/2012 11:45:56	4.64E+11
28/05/2012 11:46:03	4.59E+11
28/05/2012 11:46:20	4.64E+11
28/05/2012 11:46:30	4.62E+11
28/05/2012 11:46:37	4.66E+11
28/05/2012 11:46:53	4.56E+11
28/05/2012 11:47:03	4.69E+11
28/05/2012 11:47:10	4.59E+11
28/05/2012 11:47:27	4.59E+11
28/05/2012 11:47:37	4.60E+11
28/05/2012 11:47:44	4.85E+11
28/05/2012 11:48:01	4.65E+11
28/05/2012 11:48:10	4.69E+11
28/05/2012 11:48:18	4.71E+11
28/05/2012 11:48:34	4.88E+11
28/05/2012 11:48:44	4.67E+11
28/05/2012 11:48:51	4.62E+11
28/05/2012 11:49:08	4.52E+11
28/05/2012 11:49:18	4.74E+11
28/05/2012 11:49:25	4.63E+11
28/05/2012 11:49:42	4.63E+11
28/05/2012 11:49:51	4.87E+11
28/05/2012 11:49:58	4.67E+11
28/05/2012 11:50:15	4.61E+11
28/05/2012 11:50:25	4.58E+11
28/05/2012 11:50:32	4.77E+11
28/05/2012 11:50:49	4.61E+11
28/05/2012 11:50:58	4.69E+11
28/05/2012 11:51:06	4.65E+11
28/05/2012 11:51:22	4.53E+11
28/05/2012 11:51:32	4.69E+11
28/05/2012 11:51:39	4.80E+11
28/05/2012 11:51:56	4.69E+11
28/05/2012 11:52:06	4.81E+11
28/05/2012 11:52:13	4.57E+11
28/05/2012 11:52:30	4.71E+11
28/05/2012 11:52:39	4.78E+11
28/05/2012 11:52:46	4.69E+11
28/05/2012 11:53:03	4.46E+11
28/05/2012 11:53:13	4.57E+11
28/05/2012 11:53:20	4.78E+11
28/05/2012 11:53:37	4.77E+11
28/05/2012 11:53:46	4.76E+11
28/05/2012 11:53:54	4.66E+11
28/05/2012 11:54:10	4.68E+11
28/05/2012 11:54:20	4.63E+11
28/05/2012 11:54:27	4.61E+11
28/05/2012 11:54:44	4.69E+11
28/05/2012 11:54:54	4.71E+11
28/05/2012 11:55:01	4.71E+11
28/05/2012 11:55:17	4.58E+11
28/05/2012 11:55:27	4.58E+11
28/05/2012 11:55:34	4.75E+11
28/05/2012 11:55:51	4.69E+11
28/05/2012 11:56:01	4.56E+11
28/05/2012 11:56:08	4.95E+11
28/05/2012 11:56:25	4.65E+11
28/05/2012 11:56:34	4.60E+11
28/05/2012 11:56:42	4.69E+11
28/05/2012 11:56:58	4.84E+11
28/05/2012 11:57:08	4.68E+11
28/05/2012 11:57:15	4.74E+11
28/05/2012 11:57:32	4.56E+11
28/05/2012 11:57:41	4.89E+11
28/05/2012 11:57:49	4.79E+11
28/05/2012 11:58:06	4.61E+11
28/05/2012 11:58:15	4.66E+11
28/05/2012 11:58:22	4.72E+11
28/05/2012 11:58:39	4.69E+11
28/05/2012 11:58:49	4.78E+11
28/05/2012 11:58:56	4.81E+11
28/05/2012 11:59:13	4.74E+11
28/05/2012 11:59:22	4.64E+11
28/05/2012 11:59:30	4.91E+11
28/05/2012 11:59:46	4.66E+11
28/05/2012 11:59:56	4.74E+11
28/05/2012 12:00:03	4.82E+11
28/05/2012 12:00:20	4.57E+11
28/05/2012 12:00:29	4.75E+11
28/05/2012 12:00:37	4.76E+11
28/05/2012 12:00:54	4.70E+11
28/05/2012 12:01:03	4.60E+11
28/05/2012 12:01:10	4.74E+11
28/05/2012 12:01:27	4.58E+11
28/05/2012 12:01:37	4.75E+11
28/05/2012 12:01:44	4.74E+11
28/05/2012 12:02:01	4.62E+11
28/05/2012 12:02:10	4.73E+11
28/05/2012 12:02:18	4.61E+11
28/05/2012 12:02:34	4.64E+11
28/05/2012 12:02:44	4.68E+11
28/05/2012 12:02:51	4.61E+11
28/05/2012 12:03:08	4.56E+11
28/05/2012 12:03:17	4.64E+11
28/05/2012 12:03:25	4.54E+11
28/05/2012 12:03:42	4.53E+11
28/05/2012 12:03:51	4.54E+11
28/05/2012 12:03:58	4.84E+11
28/05/2012 12:04:15	4.75E+11
28/05/2012 12:04:25	4.57E+11
28/05/2012 12:04:32	4.68E+11
28/05/2012 12:04:49	4.61E+11
28/05/2012 12:04:58	4.63E+11
28/05/2012 12:05:05	4.75E+11
28/05/2012 12:05:22	4.71E+11
28/05/2012 12:05:32	4.71E+11
28/05/2012 12:05:39	4.64E+11
28/05/2012 12:05:56	4.63E+11
28/05/2012 12:06:06	4.76E+11
28/05/2012 12:06:13	4.60E+11
28/05/2012 12:06:30	4.49E+11
28/05/2012 12:06:39	4.64E+11
28/05/2012 12:06:46	4.72E+11
28/05/2012 12:07:03	4.49E+11
28/05/2012 12:07:13	4.78E+11
28/05/2012 12:07:20	4.89E+11
28/05/2012 12:07:37	4.74E+11
28/05/2012 12:07:46	4.68E+11
28/05/2012 12:07:54	4.84E+11
28/05/2012 12:08:10	4.74E+11
28/05/2012 12:08:20	4.82E+11
28/05/2012 12:08:27	4.73E+11
28/05/2012 12:08:44	4.67E+11
28/05/2012 12:08:54	4.72E+11
28/05/2012 12:09:01	4.80E+11
28/05/2012 12:09:18	4.65E+11
28/05/2012 12:09:27	4.72E+11
28/05/2012 12:09:34	4.84E+11
28/05/2012 12:09:51	4.51E+11
28/05/2012 12:10:01	4.59E+11
28/05/2012 12:10:08	4.61E+11
28/05/2012 12:10:25	4.62E+11
28/05/2012 12:10:34	4.63E+11
28/05/2012 12:10:42	4.70E+11
28/05/2012 12:10:58	4.79E+11
28/05/2012 12:11:08	4.56E+11
28/05/2012 12:11:15	4.67E+11
28/05/2012 12:11:32	4.40E+11
28/05/2012 12:11:42	4.67E+11
28/05/2012 12:11:49	4.61E+11
28/05/2012 12:12:06	4.77E+11
28/05/2012 12:12:15	4.59E+11
28/05/2012 12:12:22	4.62E+11
28/05/2012 12:12:39	4.61E+11
28/05/2012 12:12:49	4.57E+11
28/05/2012 12:12:56	4.69E+11
28/05/2012 12:13:13	4.56E+11
28/05/2012 12:13:22	4.56E+11
28/05/2012 12:13:30	4.64E+11
28/05/2012 12:13:46	4.66E+11
28/05/2012 12:13:56	4.77E+11
28/05/2012 12:14:03	4.63E+11
28/05/2012 12:14:20	4.66E+11
28/05/2012 12:14:30	4.65E+11
28/05/2012 12:14:37	4.61E+11
28/05/2012 12:14:54	4.53E+11
28/05/2012 12:15:03	4.59E+11
28/05/2012 12:15:10	4.55E+11
28/05/2012 12:15:27	4.56E+11
28/05/2012 12:15:37	4.63E+11
28/05/2012 12:15:44	4.54E+11
28/05/2012 12:16:01	4.79E+11
28/05/2012 12:16:10	4.83E+11
28/05/2012 12:16:17	4.76E+11
28/05/2012 12:16:34	4.41E+11
28/05/2012 12:16:44	4.76E+11
28/05/2012 12:16:51	4.62E+11
28/05/2012 12:17:08	4.47E+11
28/05/2012 12:17:18	4.48E+11
28/05/2012 12:17:25	4.66E+11
28/05/2012 12:17:42	4.64E+11
28/05/2012 12:17:51	4.79E+11
28/05/2012 12:17:58	4.84E+11
28/05/2012 12:18:15	4.74E+11
28/05/2012 12:18:25	4.84E+11
28/05/2012 12:18:32	4.68E+11
28/05/2012 12:18:49	4.64E+11
28/05/2012 12:18:58	4.72E+11
28/05/2012 12:19:06	4.78E+11
28/05/2012 12:19:22	4.53E+11
28/05/2012 12:19:32	4.58E+11
28/05/2012 12:19:39	4.57E+11
28/05/2012 12:19:56	4.58E+11
28/05/2012 12:20:06	4.58E+11
28/05/2012 12:20:13	4.69E+11
28/05/2012 12:20:30	4.69E+11
28/05/2012 12:20:39	4.60E+11
28/05/2012 12:20:46	4.40E+11
28/05/2012 12:21:03	4.54E+11
28/05/2012 12:21:13	4.58E+11
28/05/2012 12:21:20	4.67E+11
28/05/2012 12:21:37	4.44E+11
28/05/2012 12:21:46	4.86E+11
28/05/2012 12:21:54	4.75E+11
28/05/2012 12:22:10	4.53E+11
28/05/2012 12:22:20	4.75E+11
28/05/2012 12:22:27	4.59E+11
28/05/2012 12:22:44	4.65E+11
28/05/2012 12:22:53	4.67E+11
28/05/2012 12:23:01	4.64E+11
28/05/2012 12:23:18	4.59E+11
28/05/2012 12:23:27	4.55E+11
28/05/2012 12:23:34	4.65E+11
28/05/2012 12:23:51	4.56E+11
28/05/2012 12:24:01	4.77E+11
28/05/2012 12:24:08	4.72E+11
28/05/2012 12:24:25	4.52E+11
28/05/2012 12:24:34	4.75E+11
28/05/2012 12:24:42	4.89E+11
28/05/2012 12:24:58	4.63E+11
28/05/2012 12:25:08	4.52E+11
28/05/2012 12:25:15	4.54E+11
28/05/2012 12:25:32	4.39E+11
28/05/2012 12:25:42	4.47E+11
28/05/2012 12:25:49	4.37E+11
28/05/2012 12:26:05	4.29E+11
28/05/2012 12:26:15	4.40E+11
28/05/2012 12:26:22	4.33E+11
28/05/2012 12:26:39	4.21E+11
28/05/2012 12:26:49	4.29E+11
28/05/2012 12:26:56	4.28E+11
28/05/2012 12:27:13	4.39E+11
28/05/2012 12:27:22	4.35E+11
28/05/2012 12:27:30	4.55E+11
28/05/2012 12:27:46	4.45E+11
28/05/2012 12:27:56	4.39E+11
28/05/2012 12:28:03	4.38E+11
28/05/2012 12:28:20	4.35E+11
28/05/2012 12:28:30	4.43E+11
28/05/2012 12:28:37	4.52E+11
28/05/2012 12:28:54	4.27E+11
28/05/2012 12:29:03	4.31E+11
28/05/2012 12:29:10	4.37E+11
28/05/2012 12:29:27	4.38E+11
28/05/2012 12:29:37	4.46E+11
28/05/2012 12:29:44	4.52E+11
28/05/2012 12:30:01	4.25E+11
28/05/2012 12:30:10	4.51E+11
28/05/2012 12:30:18	4.25E+11
28/05/2012 12:30:34	4.51E+11
28/05/2012 12:30:44	4.28E+11
28/05/2012 12:30:51	4.48E+11
28/05/2012 12:31:08	4.46E+11
28/05/2012 12:31:17	4.46E+11
28/05/2012 12:31:25	4.34E+11
28/05/2012 12:31:42	4.39E+11
28/05/2012 12:31:51	4.44E+11
28/05/2012 12:31:58	4.44E+11
28/05/2012 12:32:15	4.37E+11
28/05/2012 12:32:25	4.44E+11
28/05/2012 12:32:32	4.43E+11
28/05/2012 12:32:49	4.23E+11
28/05/2012 12:32:58	4.54E+11
28/05/2012 12:33:06	4.25E+11
28/05/2012 12:33:22	4.33E+11
28/05/2012 12:33:32	4.21E+11
28/05/2012 12:33:39	4.52E+11
28/05/2012 12:33:56	4.41E+11
28/05/2012 12:34:05	4.37E+11
28/05/2012 12:34:13	4.30E+11
28/05/2012 12:34:30	4.36E+11
28/05/2012 12:34:39	4.36E+11
28/05/2012 12:34:46	4.56E+11
28/05/2012 12:35:03	4.34E+11
28/05/2012 12:35:13	4.41E+11
28/05/2012 12:35:20	4.31E+11
28/05/2012 12:35:37	4.53E+11
28/05/2012 12:35:46	4.38E+11
28/05/2012 12:35:54	4.33E+11
28/05/2012 12:36:10	4.31E+11
28/05/2012 12:36:20	4.25E+11
28/05/2012 12:36:27	4.43E+11
28/05/2012 12:36:44	4.30E+11
28/05/2012 12:36:53	4.48E+11
28/05/2012 12:37:01	4.25E+11
28/05/2012 12:37:17	4.56E+11
28/05/2012 12:37:27	4.37E+11
28/05/2012 12:37:34	4.59E+11
28/05/2012 12:37:51	4.70E+11
28/05/2012 12:38:01	4.27E+11
28/05/2012 12:38:08	4.47E+11
28/05/2012 12:38:25	4.62E+11
28/05/2012 12:38:34	4.55E+11
28/05/2012 12:38:42	4.44E+11
28/05/2012 12:38:58	4.54E+11
28/05/2012 12:39:08	4.27E+11
28/05/2012 12:39:15	4.35E+11
28/05/2012 12:39:32	4.49E+11
28/05/2012 12:39:41	4.32E+11
28/05/2012 12:39:49	4.39E+11
28/05/2012 12:40:06	4.52E+11
28/05/2012 12:40:15	4.20E+11
28/05/2012 12:40:22	4.43E+11
28/05/2012 12:40:39	4.65E+11
28/05/2012 12:40:49	4.42E+11
28/05/2012 12:40:56	4.53E+11
28/05/2012 12:41:13	4.60E+11
28/05/2012 12:41:22	4.20E+11
28/05/2012 12:41:30	4.45E+11
28/05/2012 12:41:46	4.54E+11
28/05/2012 12:41:56	4.49E+11
28/05/2012 12:42:03	4.38E+11
28/05/2012 12:42:20	4.56E+11
28/05/2012 12:42:30	4.42E+11
28/05/2012 12:42:37	4.30E+11
28/05/2012 12:42:53	4.72E+11
28/05/2012 12:43:03	4.40E+11
28/05/2012 12:43:10	4.35E+11
28/05/2012 12:43:27	4.45E+11
28/05/2012 12:43:37	4.39E+11
28/05/2012 12:43:44	4.53E+11
28/05/2012 12:44:01	4.57E+11
28/05/2012 12:44:10	4.42E+11
28/05/2012 12:44:18	4.52E+11
28/05/2012 12:44:34	4.62E+11
28/05/2012 12:44:44	4.46E+11
28/05/2012 12:44:51	4.46E+11
28/05/2012 12:45:08	4.54E+11
28/05/2012 12:45:18	4.29E+11
28/05/2012 12:45:25	4.41E+11
28/05/2012 12:45:42	4.63E+11
28/05/2012 12:45:51	4.41E+11
28/05/2012 12:45:58	4.51E+11
28/05/2012 12:46:15	4.67E+11
28/05/2012 12:46:25	4.41E+11
28/05/2012 12:46:32	4.41E+11
28/05/2012 12:46:49	4.61E+11
28/05/2012 12:46:58	4.34E+11
28/05/2012 12:47:05	4.33E+11
28/05/2012 12:47:22	4.69E+11
28/05/2012 12:47:32	4.61E+11
28/05/2012 12:47:39	4.52E+11
28/05/2012 12:47:56	4.60E+11
28/05/2012 12:48:06	4.40E+11
28/05/2012 12:48:13	4.43E+11
28/05/2012 12:48:30	4.55E+11
28/05/2012 12:48:39	4.36E+11
28/05/2012 12:48:46	4.42E+11
28/05/2012 12:49:03	4.58E+11
28/05/2012 12:49:13	4.30E+11
28/05/2012 12:49:20	4.35E+11
28/05/2012 12:49:37	4.75E+11
28/05/2012 12:49:46	4.52E+11
28/05/2012 12:49:54	4.50E+11
28/05/2012 12:50:10	4.59E+11
28/05/2012 12:50:20	4.55E+11
28/05/2012 12:50:27	4.40E+11
28/05/2012 12:50:44	4.57E+11
28/05/2012 12:50:54	4.34E+11
28/05/2012 12:51:01	4.56E+11
28/05/2012 12:51:18	4.62E+11
28/05/2012 12:51:27	4.58E+11
28/05/2012 12:51:34	4.42E+11
28/05/2012 12:51:51	4.59E+11
28/05/2012 12:52:01	4.59E+11
28/05/2012 12:52:08	4.58E+11
28/05/2012 12:52:25	4.77E+11
28/05/2012 12:52:34	4.57E+11
28/05/2012 12:52:42	4.53E+11
28/05/2012 12:52:58	4.62E+11
28/05/2012 12:53:08	4.27E+11
28/05/2012 12:53:15	4.50E+11
28/05/2012 12:53:32	4.63E+11
28/05/2012 12:53:42	4.40E+11
28/05/2012 12:53:49	4.36E+11
28/05/2012 12:54:06	4.68E+11
28/05/2012 12:54:15	4.29E+11
28/05/2012 12:54:22	4.53E+11
28/05/2012 12:54:39	4.48E+11
28/05/2012 12:54:49	4.27E+11
28/05/2012 12:54:56	4.57E+11
28/05/2012 12:55:13	4.53E+11
28/05/2012 12:55:22	4.34E+11
28/05/2012 12:55:30	4.40E+11
28/05/2012 12:55:46	4.49E+11
28/05/2012 12:55:56	4.19E+11
28/05/2012 12:56:03	4.49E+11
28/05/2012 12:56:20	4.72E+11
28/05/2012 12:56:30	4.51E+11
28/05/2012 12:56:37	4.41E+11
28/05/2012 12:56:54	4.57E+11
28/05/2012 12:57:03	4.44E+11
28/05/2012 12:57:10	4.44E+11
28/05/2012 12:57:27	4.67E+11
28/05/2012 12:57:37	4.42E+11
28/05/2012 12:57:44	4.40E+11
28/05/2012 12:58:01	4.72E+11
28/05/2012 12:58:10	4.39E+11
28/05/2012 12:58:17	4.30E+11
28/05/2012 12:58:34	4.49E+11
28/05/2012 12:58:44	4.22E+11
28/05/2012 12:58:51	4.48E+11
28/05/2012 12:59:08	4.74E+11
28/05/2012 12:59:17	4.37E+11
28/05/2012 12:59:25	4.46E+11
28/05/2012 12:59:42	4.69E+11
28/05/2012 12:59:51	4.40E+11
28/05/2012 12:59:58	4.52E+11
28/05/2012 13:00:15	4.59E+11
28/05/2012 13:00:25	4.46E+11
28/05/2012 13:00:32	4.46E+11
28/05/2012 13:00:49	4.62E+11
28/05/2012 13:00:58	4.41E+11
28/05/2012 13:01:06	4.56E+11
28/05/2012 13:01:22	4.60E+11
28/05/2012 13:01:32	4.36E+11
28/05/2012 13:01:39	4.57E+11
28/05/2012 13:01:56	4.59E+11
28/05/2012 13:02:06	4.28E+11
28/05/2012 13:02:13	4.55E+11
28/05/2012 13:02:30	4.67E+11
28/05/2012 13:02:39	4.45E+11
28/05/2012 13:02:46	4.29E+11
28/05/2012 13:03:03	4.49E+11
28/05/2012 13:03:13	4.53E+11
28/05/2012 13:03:20	4.57E+11
28/05/2012 13:03:37	4.63E+11
28/05/2012 13:03:46	4.15E+11
28/05/2012 13:03:54	4.42E+11
28/05/2012 13:04:10	4.57E+11
28/05/2012 13:04:20	4.44E+11
28/05/2012 13:04:27	4.40E+11
28/05/2012 13:04:44	4.65E+11
28/05/2012 13:04:54	4.40E+11
28/05/2012 13:05:01	4.41E+11
28/05/2012 13:05:18	4.54E+11
28/05/2012 13:05:27	4.32E+11
28/05/2012 13:05:34	4.49E+11
28/05/2012 13:05:51	4.66E+11
28/05/2012 13:06:01	4.37E+11
28/05/2012 13:06:08	4.47E+11
28/05/2012 13:06:25	4.66E+11
28/05/2012 13:06:34	4.25E+11
28/05/2012 13:06:42	4.39E+11
28/05/2012 13:06:58	4.60E+11
28/05/2012 13:07:08	4.25E+11
28/05/2012 13:07:15	4.52E+11
28/05/2012 13:07:32	4.45E+11
28/05/2012 13:07:41	4.13E+11
28/05/2012 13:07:49	4.42E+11
28/05/2012 13:08:05	4.57E+11
28/05/2012 13:08:15	4.27E+11
28/05/2012 13:08:22	4.45E+11
28/05/2012 13:08:39	4.52E+11
28/05/2012 13:08:49	4.36E+11
28/05/2012 13:08:56	4.55E+11
28/05/2012 13:09:13	4.65E+11
28/05/2012 13:09:22	4.50E+11
28/05/2012 13:09:30	4.51E+11
28/05/2012 13:09:46	4.64E+11
28/05/2012 13:09:56	4.50E+11
28/05/2012 13:10:03	4.41E+11
28/05/2012 13:10:20	4.63E+11
28/05/2012 13:10:30	4.39E+11
28/05/2012 13:10:37	4.48E+11
28/05/2012 13:10:54	4.54E+11
28/05/2012 13:11:03	4.37E+11
28/05/2012 13:11:10	4.32E+11
28/05/2012 13:11:27	4.54E+11
28/05/2012 13:11:37	4.30E+11
28/05/2012 13:11:44	4.30E+11
28/05/2012 13:12:01	4.47E+11
28/05/2012 13:12:10	4.39E+11
28/05/2012 13:12:18	4.58E+11
28/05/2012 13:12:34	4.55E+11
28/05/2012 13:12:44	4.44E+11
28/05/2012 13:12:51	4.45E+11
28/05/2012 13:13:08	4.57E+11
28/05/2012 13:13:17	4.38E+11
28/05/2012 13:13:25	4.28E+11
28/05/2012 13:13:42	4.46E+11
28/05/2012 13:13:51	4.30E+11
28/05/2012 13:13:58	4.32E+11
28/05/2012 13:14:15	4.65E+11
28/05/2012 13:14:25	4.24E+11
28/05/2012 13:14:32	4.48E+11
28/05/2012 13:14:49	4.66E+11
28/05/2012 13:14:58	4.36E+11
28/05/2012 13:15:06	4.61E+11
28/05/2012 13:15:22	4.68E+11
28/05/2012 13:15:32	4.40E+11
28/05/2012 13:15:39	4.38E+11
28/05/2012 13:15:56	4.59E+11
28/05/2012 13:16:06	4.41E+11
28/05/2012 13:16:13	4.60E+11
28/05/2012 13:16:30	4.65E+11
28/05/2012 13:16:39	4.15E+11
28/05/2012 13:16:46	4.36E+11
28/05/2012 13:17:03	4.61E+11
28/05/2012 13:17:13	4.30E+11
28/05/2012 13:17:20	4.43E+11
28/05/2012 13:17:37	4.45E+11
28/05/2012 13:17:46	4.20E+11
28/05/2012 13:17:54	4.24E+11
28/05/2012 13:18:10	4.85E+11
28/05/2012 13:18:20	4.44E+11
28/05/2012 13:18:27	4.35E+11
28/05/2012 13:18:44	4.49E+11
28/05/2012 13:18:54	4.41E+11
28/05/2012 13:19:01	4.52E+11
28/05/2012 13:19:18	4.65E+11
28/05/2012 13:19:27	4.23E+11
28/05/2012 13:19:34	4.43E+11
28/05/2012 13:19:51	4.63E+11
28/05/2012 13:20:01	4.32E+11
28/05/2012 13:20:08	4.45E+11
28/05/2012 13:20:25	4.62E+11
28/05/2012 13:20:34	4.43E+11
28/05/2012 13:20:42	4.47E+11
28/05/2012 13:20:58	4.64E+11
28/05/2012 13:21:08	4.27E+11
28/05/2012 13:21:15	4.62E+11
28/05/2012 13:21:32	4.53E+11
28/05/2012 13:21:41	4.31E+11
28/05/2012 13:21:49	4.70E+11
28/05/2012 13:22:06	4.55E+11
28/05/2012 13:22:15	4.42E+11
28/05/2012 13:22:22	4.51E+11
28/05/2012 13:22:39	4.63E+11
28/05/2012 13:22:48	4.33E+11
28/05/2012 13:22:56	4.47E+11
28/05/2012 13:23:13	4.46E+11
28/05/2012 13:23:22	4.44E+11
28/05/2012 13:23:30	4.31E+11
28/05/2012 13:23:46	4.70E+11
28/05/2012 13:23:56	4.50E+11
28/05/2012 13:24:03	4.62E+11
28/05/2012 13:24:20	4.70E+11
28/05/2012 13:24:29	4.45E+11
28/05/2012 13:24:37	4.28E+11
28/05/2012 13:24:54	4.67E+11
28/05/2012 13:25:03	4.22E+11
28/05/2012 13:25:10	4.45E+11
28/05/2012 13:25:27	4.46E+11
28/05/2012 13:25:36	4.09E+11
28/05/2012 13:25:44	4.46E+11
28/05/2012 13:26:01	4.66E+11
28/05/2012 13:26:10	4.39E+11
28/05/2012 13:26:18	4.38E+11
28/05/2012 13:26:34	4.69E+11
28/05/2012 13:26:43	4.42E+11
28/05/2012 13:26:51	4.35E+11
28/05/2012 13:27:08	4.54E+11
28/05/2012 13:27:18	4.20E+11
28/05/2012 13:27:25	4.37E+11
28/05/2012 13:27:42	4.52E+11
28/05/2012 13:27:51	4.38E+11
28/05/2012 13:27:58	4.54E+11
28/05/2012 13:28:15	4.58E+11
28/05/2012 13:28:25	4.27E+11
28/05/2012 13:28:32	4.42E+11
28/05/2012 13:28:48	4.61E+11
28/05/2012 13:28:58	4.35E+11
28/05/2012 13:29:06	4.39E+11
28/05/2012 13:29:22	4.59E+11
28/05/2012 13:29:32	4.34E+11
28/05/2012 13:29:39	4.60E+11
28/05/2012 13:29:56	4.58E+11
28/05/2012 13:30:06	4.17E+11
28/05/2012 13:30:13	4.41E+11
28/05/2012 13:30:30	4.35E+11
28/05/2012 13:30:39	4.41E+11
28/05/2012 13:30:46	4.44E+11
28/05/2012 13:31:03	4.39E+11
28/05/2012 13:31:13	4.27E+11
28/05/2012 13:31:20	4.41E+11
28/05/2012 13:31:37	4.26E+11
28/05/2012 13:31:46	4.17E+11
28/05/2012 13:31:54	4.44E+11
28/05/2012 13:32:10	4.08E+11
28/05/2012 13:32:20	4.37E+11
28/05/2012 13:32:27	4.34E+11
28/05/2012 13:32:44	4.54E+11
28/05/2012 13:32:54	4.38E+11
28/05/2012 13:33:01	4.32E+11
28/05/2012 13:33:18	4.31E+11
28/05/2012 13:33:27	4.13E+11
28/05/2012 13:33:34	4.33E+11
28/05/2012 13:33:51	4.56E+11
28/05/2012 13:34:01	4.16E+11
28/05/2012 13:34:08	4.40E+11
28/05/2012 13:34:25	4.61E+11
28/05/2012 13:34:34	4.39E+11
28/05/2012 13:34:42	4.31E+11
28/05/2012 13:34:58	4.64E+11
28/05/2012 13:35:08	4.52E+11
28/05/2012 13:35:15	4.59E+11
28/05/2012 13:35:32	4.45E+11
28/05/2012 13:35:42	4.39E+11
28/05/2012 13:35:49	4.52E+11
28/05/2012 13:36:06	4.58E+11
28/05/2012 13:36:15	4.44E+11
28/05/2012 13:36:22	4.29E+11
28/05/2012 13:36:39	4.58E+11
28/05/2012 13:36:49	4.23E+11
28/05/2012 13:36:56	4.42E+11
28/05/2012 13:37:13	4.44E+11
28/05/2012 13:37:22	4.33E+11
28/05/2012 13:37:29	4.42E+11
28/05/2012 13:37:46	4.76E+11
28/05/2012 13:37:56	4.32E+11
28/05/2012 13:38:03	4.50E+11
28/05/2012 13:38:20	4.62E+11
28/05/2012 13:38:30	4.40E+11
28/05/2012 13:38:37	4.46E+11
28/05/2012 13:38:54	4.59E+11
28/05/2012 13:39:03	4.36E+11
28/05/2012 13:39:10	4.41E+11
28/05/2012 13:39:27	4.73E+11
28/05/2012 13:39:37	4.45E+11
28/05/2012 13:39:44	4.44E+11
28/05/2012 13:40:01	4.59E+11
28/05/2012 13:40:10	4.38E+11
28/05/2012 13:40:17	4.49E+11
28/05/2012 13:40:34	4.61E+11
28/05/2012 13:40:44	4.45E+11
28/05/2012 13:40:51	4.49E+11
28/05/2012 13:41:08	4.54E+11
28/05/2012 13:41:18	4.52E+11
28/05/2012 13:41:25	4.49E+11
28/05/2012 13:41:42	4.66E+11
28/05/2012 13:41:51	4.29E+11
28/05/2012 13:41:58	4.37E+11
28/05/2012 13:42:15	4.54E+11
28/05/2012 13:42:25	4.20E+11
28/05/2012 13:42:32	4.42E+11
28/05/2012 13:42:49	4.63E+11
28/05/2012 13:42:58	4.22E+11
28/05/2012 13:43:06	4.38E+11
28/05/2012 13:43:22	4.76E+11
28/05/2012 13:43:32	4.45E+11
28/05/2012 13:43:39	4.45E+11
28/05/2012 13:43:56	4.66E+11
28/05/2012 13:44:06	4.46E+11
28/05/2012 13:44:13	4.48E+11
28/05/2012 13:44:30	4.40E+11
28/05/2012 13:44:39	4.02E+11
28/05/2012 13:44:46	4.38E+11
28/05/2012 13:45:03	4.59E+11
28/05/2012 13:45:13	4.54E+11
28/05/2012 13:45:20	4.31E+11
28/05/2012 13:45:37	4.54E+11
28/05/2012 13:45:46	4.26E+11
28/05/2012 13:45:54	4.44E+11
28/05/2012 13:46:10	4.60E+11
28/05/2012 13:46:20	4.27E+11
28/05/2012 13:46:27	4.24E+11
28/05/2012 13:46:44	4.60E+11
28/05/2012 13:46:53	4.21E+11
28/05/2012 13:47:01	4.50E+11
28/05/2012 13:47:18	4.76E+11
28/05/2012 13:47:27	4.08E+11
28/05/2012 13:47:34	4.39E+11
28/05/2012 13:47:51	4.60E+11
28/05/2012 13:48:00	4.27E+11
28/05/2012 13:48:08	4.30E+11
28/05/2012 13:48:25	4.39E+11
28/05/2012 13:48:34	4.44E+11
28/05/2012 13:48:42	4.40E+11
28/05/2012 13:48:58	4.52E+11
28/05/2012 13:49:08	4.26E+11
28/05/2012 13:49:15	4.35E+11
28/05/2012 13:49:32	4.57E+11
28/05/2012 13:49:42	4.41E+11
28/05/2012 13:49:49	4.58E+11
28/05/2012 13:50:06	4.61E+11
28/05/2012 13:50:15	4.29E+11
28/05/2012 13:50:22	4.36E+11
28/05/2012 13:50:39	4.65E+11
28/05/2012 13:50:49	4.54E+11
28/05/2012 13:50:56	4.41E+11
28/05/2012 13:51:13	4.66E+11
28/05/2012 13:51:22	4.25E+11
28/05/2012 13:51:30	4.47E+11
28/05/2012 13:51:46	4.57E+11
28/05/2012 13:51:56	4.39E+11
28/05/2012 13:52:03	4.40E+11
28/05/2012 13:52:20	4.45E+11
28/05/2012 13:52:29	4.36E+11
28/05/2012 13:52:37	4.34E+11
28/05/2012 13:52:53	4.54E+11
28/05/2012 13:53:03	4.18E+11
28/05/2012 13:53:10	4.40E+11
28/05/2012 13:53:27	4.74E+11
28/05/2012 13:53:37	4.47E+11
28/05/2012 13:53:44	4.32E+11
28/05/2012 13:54:01	4.52E+11
28/05/2012 13:54:10	4.28E+11
28/05/2012 13:54:18	4.69E+11
28/05/2012 13:54:34	4.38E+11
28/05/2012 13:54:44	4.25E+11
28/05/2012 13:54:51	4.56E+11
28/05/2012 13:55:08	4.50E+11
28/05/2012 13:55:18	4.36E+11
28/05/2012 13:55:25	4.39E+11
28/05/2012 13:55:42	4.68E+11
28/05/2012 13:55:51	4.50E+11
28/05/2012 13:55:58	4.37E+11
28/05/2012 13:56:15	4.63E+11
28/05/2012 13:56:25	4.21E+11
28/05/2012 13:56:32	4.23E+11
28/05/2012 13:56:49	4.56E+11
28/05/2012 13:56:58	4.25E+11
28/05/2012 13:57:06	4.37E+11
28/05/2012 13:57:22	4.68E+11
28/05/2012 13:57:32	4.41E+11
28/05/2012 13:57:39	4.50E+11
28/05/2012 13:57:56	4.71E+11
28/05/2012 13:58:05	4.27E+11
28/05/2012 13:58:13	4.40E+11
28/05/2012 13:58:30	4.59E+11
28/05/2012 13:58:39	4.14E+11
28/05/2012 13:58:46	4.26E+11
28/05/2012 13:59:03	4.54E+11
28/05/2012 13:59:13	4.43E+11
28/05/2012 13:59:20	4.26E+11
28/05/2012 13:59:37	4.66E+11
28/05/2012 13:59:46	4.32E+11
28/05/2012 13:59:54	4.39E+11
28/05/2012 14:00:10	4.60E+11
28/05/2012 14:00:20	4.37E+11
28/05/2012 14:00:27	4.50E+11
28/05/2012 14:00:44	4.62E+11
28/05/2012 14:00:54	4.41E+11
28/05/2012 14:01:01	4.34E+11
28/05/2012 14:01:17	4.66E+11
28/05/2012 14:01:27	4.19E+11
28/05/2012 14:01:34	4.33E+11
28/05/2012 14:01:51	4.67E+11
28/05/2012 14:02:01	4.34E+11
28/05/2012 14:02:08	4.54E+11
28/05/2012 14:02:25	4.63E+11
28/05/2012 14:02:34	4.39E+11
28/05/2012 14:02:41	4.29E+11
28/05/2012 14:02:58	4.60E+11
28/05/2012 14:03:08	4.32E+11
28/05/2012 14:03:15	4.45E+11
28/05/2012 14:03:32	4.73E+11
28/05/2012 14:03:42	4.30E+11
28/05/2012 14:03:49	4.32E+11
28/05/2012 14:04:05	4.50E+11
28/05/2012 14:04:15	4.33E+11
28/05/2012 14:04:22	4.34E+11
28/05/2012 14:04:39	4.74E+11
28/05/2012 14:04:49	4.30E+11
28/05/2012 14:04:56	4.62E+11
28/05/2012 14:05:13	4.77E+11
28/05/2012 14:05:22	4.41E+11
28/05/2012 14:05:29	4.45E+11
28/05/2012 14:05:46	4.50E+11
28/05/2012 14:05:56	4.43E+11
28/05/2012 14:06:03	4.40E+11
28/05/2012 14:06:20	4.67E+11
28/05/2012 14:06:30	4.21E+11
28/05/2012 14:06:37	4.48E+11
28/05/2012 14:06:54	4.57E+11
28/05/2012 14:07:10	4.32E+11
28/05/2012 14:07:27	4.58E+11
28/05/2012 14:07:37	4.29E+11
28/05/2012 14:07:44	4.49E+11
28/05/2012 14:08:01	4.75E+11
28/05/2012 14:08:10	4.30E+11
28/05/2012 14:08:18	4.42E+11
28/05/2012 14:08:34	4.63E+11
28/05/2012 14:08:44	4.34E+11
28/05/2012 14:08:51	4.49E+11
28/05/2012 14:09:08	4.41E+11
28/05/2012 14:09:17	4.20E+11
28/05/2012 14:09:25	4.31E+11
28/05/2012 14:09:42	4.35E+11
28/05/2012 14:09:51	4.32E+11
28/05/2012 14:09:58	4.39E+11
28/05/2012 14:10:15	4.30E+11
28/05/2012 14:10:25	4.40E+11
28/05/2012 14:10:32	4.60E+11
28/05/2012 14:10:49	4.24E+11
28/05/2012 14:10:58	4.49E+11
28/05/2012 14:11:05	4.27E+11
28/05/2012 14:11:22	4.37E+11
28/05/2012 14:11:32	4.28E+11
28/05/2012 14:11:39	4.38E+11
28/05/2012 14:11:56	4.42E+11
28/05/2012 14:12:05	4.46E+11
28/05/2012 14:12:13	4.52E+11
28/05/2012 14:12:29	4.33E+11
28/05/2012 14:12:39	4.50E+11
28/05/2012 14:12:46	4.42E+11
28/05/2012 14:13:03	4.33E+11
28/05/2012 14:13:13	4.41E+11
28/05/2012 14:13:20	4.64E+11
28/05/2012 14:13:37	4.38E+11
28/05/2012 14:13:46	4.30E+11
28/05/2012 14:13:54	4.54E+11
28/05/2012 14:14:10	4.25E+11
28/05/2012 14:14:20	4.50E+11
28/05/2012 14:14:27	4.41E+11
28/05/2012 14:14:44	4.30E+11
28/05/2012 14:14:54	4.37E+11
28/05/2012 14:15:01	4.25E+11
28/05/2012 14:15:18	4.49E+11
28/05/2012 14:15:27	4.45E+11
28/05/2012 14:15:34	4.32E+11
28/05/2012 14:15:51	4.30E+11
28/05/2012 14:16:01	4.40E+11
28/05/2012 14:16:08	4.41E+11
28/05/2012 14:16:25	4.35E+11
28/05/2012 14:16:34	4.33E+11
28/05/2012 14:16:41	4.43E+11
28/05/2012 14:17:31	4.62E+11
28/05/2012 14:17:39	4.25E+11
28/05/2012 14:18:14	4.55E+11
28/05/2012 14:18:19	4.53E+11
28/05/2012 14:18:22	4.52E+11
28/05/2012 14:18:57	4.40E+11
28/05/2012 14:19:02	4.58E+11
28/05/2012 14:19:06	4.54E+11
28/05/2012 14:19:45	4.52E+11
28/05/2012 14:19:49	4.53E+11
28/05/2012 14:20:28	4.41E+11
28/05/2012 14:20:32	4.54E+11
28/05/2012 14:21:15	4.41E+11
28/05/2012 14:21:55	4.52E+11
28/05/2012 14:21:58	4.50E+11
28/05/2012 14:22:38	4.35E+11
28/05/2012 14:22:41	4.20E+11
28/05/2012 14:23:21	4.54E+11
28/05/2012 14:23:25	4.63E+11
28/05/2012 14:24:04	4.36E+11
28/05/2012 14:24:08	4.61E+11
28/05/2012 14:24:51	4.64E+11
28/05/2012 14:25:31	4.35E+11
28/05/2012 14:25:34	4.40E+11
28/05/2012 14:26:14	4.16E+11
28/05/2012 14:26:17	4.41E+11
28/05/2012 14:26:57	4.47E+11
28/05/2012 14:27:01	4.36E+11
28/05/2012 14:27:40	4.39E+11
28/05/2012 14:27:44	4.42E+11
28/05/2012 14:28:27	4.30E+11
28/05/2012 14:29:06	4.35E+11
28/05/2012 14:29:10	4.44E+11
28/05/2012 14:29:50	4.40E+11
28/05/2012 14:29:54	4.45E+11
28/05/2012 14:30:33	4.24E+11
28/05/2012 14:30:37	4.33E+11
28/05/2012 14:31:16	4.35E+11
28/05/2012 14:31:20	4.44E+11
28/05/2012 14:32:03	4.46E+11
28/05/2012 14:32:43	4.32E+11
28/05/2012 14:32:46	4.56E+11
28/05/2012 14:33:26	4.42E+11
28/05/2012 14:33:30	4.35E+11
28/05/2012 14:34:09	4.50E+11
28/05/2012 14:34:13	4.36E+11
28/05/2012 14:34:52	4.33E+11
28/05/2012 14:34:56	4.36E+11
28/05/2012 14:35:39	4.50E+11
28/05/2012 14:36:19	4.40E+11
28/05/2012 14:36:22	4.59E+11
28/05/2012 14:37:02	4.45E+11
28/05/2012 14:37:06	4.42E+11
28/05/2012 14:37:45	4.48E+11
28/05/2012 14:37:49	4.45E+11
28/05/2012 14:38:28	4.50E+11
28/05/2012 14:38:32	4.54E+11
28/05/2012 14:39:15	4.39E+11
28/05/2012 14:39:55	4.28E+11
28/05/2012 14:39:58	4.35E+11
28/05/2012 14:40:38	4.28E+11
28/05/2012 14:40:42	4.52E+11
28/05/2012 14:41:21	4.28E+11
28/05/2012 14:41:25	4.21E+11
28/05/2012 14:42:04	4.27E+11
28/05/2012 14:42:08	4.25E+11
28/05/2012 14:42:51	4.30E+11
28/05/2012 14:43:31	4.31E+11
28/05/2012 14:43:34	4.38E+11
28/05/2012 14:44:13	4.51E+11
28/05/2012 14:44:18	4.46E+11
28/05/2012 14:44:57	4.35E+11
28/05/2012 14:45:01	4.54E+11
28/05/2012 14:45:40	4.22E+11
28/05/2012 14:45:44	4.37E+11
28/05/2012 14:46:27	4.21E+11
28/05/2012 14:47:07	4.25E+11
28/05/2012 14:47:10	4.59E+11
28/05/2012 14:47:50	4.18E+11
28/05/2012 14:47:53	4.26E+11
28/05/2012 14:48:33	4.48E+11
28/05/2012 14:48:37	4.44E+11
28/05/2012 14:49:16	4.50E+11
28/05/2012 14:49:20	4.51E+11
28/05/2012 14:50:03	4.63E+11
28/05/2012 14:50:43	4.41E+11
28/05/2012 14:50:46	4.45E+11
28/05/2012 14:51:26	4.36E+11
28/05/2012 14:51:29	4.10E+11
28/05/2012 14:52:09	4.28E+11
28/05/2012 14:52:13	4.22E+11
28/05/2012 14:52:52	4.29E+11
28/05/2012 14:52:56	4.42E+11
28/05/2012 14:53:39	4.18E+11
28/05/2012 14:54:19	4.30E+11
28/05/2012 14:54:22	4.31E+11
28/05/2012 14:55:02	4.18E+11
28/05/2012 14:55:05	4.38E+11
28/05/2012 14:55:45	4.48E+11
28/05/2012 14:55:49	4.43E+11
28/05/2012 14:56:28	4.28E+11
28/05/2012 14:56:32	4.43E+11
28/05/2012 14:57:15	4.44E+11
28/05/2012 14:57:55	4.26E+11
28/05/2012 14:57:58	4.56E+11
28/05/2012 14:58:38	4.33E+11
28/05/2012 14:58:41	4.42E+11
28/05/2012 14:59:21	4.34E+11
28/05/2012 14:59:25	4.46E+11
28/05/2012 15:00:04	4.36E+11
28/05/2012 15:00:08	4.38E+11
28/05/2012 15:00:51	4.54E+11
28/05/2012 15:01:31	4.31E+11
28/05/2012 15:01:34	4.48E+11
28/05/2012 15:02:14	4.30E+11
28/05/2012 15:02:17	4.59E+11
28/05/2012 15:02:57	4.29E+11
28/05/2012 15:03:01	4.27E+11
28/05/2012 15:03:40	4.38E+11
28/05/2012 15:03:44	4.40E+11
28/05/2012 15:04:27	4.13E+11
28/05/2012 15:05:07	4.26E+11
28/05/2012 15:05:10	4.33E+11
28/05/2012 15:05:50	4.26E+11
28/05/2012 15:05:53	4.54E+11
28/05/2012 15:06:33	4.33E+11
28/05/2012 15:06:37	4.36E+11
28/05/2012 15:07:16	4.27E+11
28/05/2012 15:07:20	4.30E+11
28/05/2012 15:08:03	4.22E+11
28/05/2012 15:08:43	4.13E+11
28/05/2012 15:08:46	4.25E+11
28/05/2012 15:09:26	4.52E+11
28/05/2012 15:09:29	4.37E+11
28/05/2012 15:10:09	4.43E+11
28/05/2012 15:10:13	4.37E+11
28/05/2012 15:10:52	4.53E+11
28/05/2012 15:10:56	4.51E+11
28/05/2012 15:11:39	4.45E+11
28/05/2012 15:12:18	4.18E+11
28/05/2012 15:12:22	4.43E+11
28/05/2012 15:13:02	4.18E+11
28/05/2012 15:13:06	4.54E+11
28/05/2012 15:13:45	4.38E+11
28/05/2012 15:13:49	4.57E+11
28/05/2012 15:14:28	4.26E+11
28/05/2012 15:14:32	4.43E+11
28/05/2012 15:15:15	4.16E+11
28/05/2012 15:15:55	4.40E+11
28/05/2012 15:15:58	4.39E+11
28/05/2012 15:16:38	4.35E+11
28/05/2012 15:16:42	4.31E+11
28/05/2012 15:17:21	4.29E+11
28/05/2012 15:17:25	4.25E+11
28/05/2012 15:18:04	4.32E+11
28/05/2012 15:18:08	4.32E+11
28/05/2012 15:18:51	4.38E+11
28/05/2012 15:19:31	4.47E+11
28/05/2012 15:19:34	4.42E+11
28/05/2012 15:20:14	4.32E+11
28/05/2012 15:20:17	4.25E+11
28/05/2012 15:20:57	4.29E+11
28/05/2012 15:21:01	4.38E+11
28/05/2012 15:21:40	4.12E+11
28/05/2012 15:21:44	4.46E+11
28/05/2012 15:22:27	4.43E+11
28/05/2012 15:23:07	4.07E+11
28/05/2012 15:23:10	4.38E+11
28/05/2012 15:23:50	4.28E+11
28/05/2012 15:23:53	4.30E+11
28/05/2012 15:24:33	4.68E+11
28/05/2012 15:24:37	4.70E+11
28/05/2012 15:25:16	4.14E+11
28/05/2012 15:25:20	4.16E+11
28/05/2012 15:26:03	4.14E+11
28/05/2012 15:26:42	4.39E+11
28/05/2012 15:26:46	4.25E+11
28/05/2012 15:27:26	4.35E+11
28/05/2012 15:27:29	4.34E+11
28/05/2012 15:28:09	4.28E+11
28/05/2012 15:28:13	4.36E+11
28/05/2012 15:28:52	3.95E+11
28/05/2012 15:28:56	4.47E+11
28/05/2012 15:29:39	4.34E+11
28/05/2012 15:30:19	4.21E+11
28/05/2012 15:30:22	4.42E+11
28/05/2012 15:31:02	4.28E+11
28/05/2012 15:31:05	4.44E+11
28/05/2012 15:31:45	4.41E+11
28/05/2012 15:31:49	4.34E+11
28/05/2012 15:32:28	4.24E+11
28/05/2012 15:32:32	4.32E+11
28/05/2012 15:33:15	4.20E+11
28/05/2012 15:33:54	4.31E+11
28/05/2012 15:33:59	4.31E+11
28/05/2012 15:34:38	4.35E+11
28/05/2012 15:34:41	4.36E+11
28/05/2012 15:35:21	4.34E+11
28/05/2012 15:35:25	4.30E+11
28/05/2012 15:36:04	4.30E+11
28/05/2012 15:36:08	4.41E+11
28/05/2012 15:36:51	4.09E+11
28/05/2012 15:37:31	4.19E+11
28/05/2012 15:37:34	4.42E+11
28/05/2012 15:38:14	4.32E+11
28/05/2012 15:38:17	4.24E+11
28/05/2012 15:38:57	4.32E+11
28/05/2012 15:39:01	4.29E+11
28/05/2012 15:39:40	4.24E+11
28/05/2012 15:39:44	4.47E+11
28/05/2012 15:40:27	4.39E+11
28/05/2012 15:41:07	4.46E+11
28/05/2012 15:41:10	4.38E+11
28/05/2012 15:41:50	4.23E+11
28/05/2012 15:41:53	4.27E+11
28/05/2012 15:42:33	4.49E+11
28/05/2012 15:42:37	4.21E+11
28/05/2012 15:43:16	4.38E+11
28/05/2012 15:43:20	4.37E+11
28/05/2012 15:44:03	4.45E+11
28/05/2012 15:44:43	4.29E+11
28/05/2012 15:44:46	4.36E+11
28/05/2012 15:45:26	4.30E+11
28/05/2012 15:45:29	4.28E+11
28/05/2012 15:46:09	4.23E+11
28/05/2012 15:46:13	4.36E+11
28/05/2012 15:46:52	4.22E+11
28/05/2012 15:46:56	4.28E+11
28/05/2012 15:47:39	4.41E+11
28/05/2012 15:48:19	4.43E+11
28/05/2012 15:48:22	4.37E+11
28/05/2012 15:49:02	4.28E+11
28/05/2012 15:49:05	4.35E+11
28/05/2012 15:49:45	4.16E+11
28/05/2012 15:49:49	4.15E+11
28/05/2012 15:50:28	4.38E+11
28/05/2012 15:50:32	4.39E+11
28/05/2012 15:51:07	4.39E+11
28/05/2012 15:51:15	4.31E+11
28/05/2012 15:51:50	4.27E+11
28/05/2012 15:51:55	4.29E+11
28/05/2012 15:51:58	4.36E+11
28/05/2012 15:52:33	4.51E+11
28/05/2012 15:52:38	4.40E+11
28/05/2012 15:52:41	4.43E+11
28/05/2012 15:53:16	4.58E+11
28/05/2012 15:53:21	4.31E+11
28/05/2012 15:53:25	4.54E+11
28/05/2012 15:53:59	4.41E+11
28/05/2012 15:54:04	4.32E+11
28/05/2012 15:54:08	4.43E+11
28/05/2012 15:54:43	4.42E+11
28/05/2012 15:54:51	4.36E+11
28/05/2012 15:55:26	4.50E+11
28/05/2012 15:55:31	4.35E+11
28/05/2012 15:55:34	4.45E+11
28/05/2012 15:56:09	4.24E+11
28/05/2012 15:56:14	4.24E+11
28/05/2012 15:56:17	4.35E+11
28/05/2012 15:56:52	4.47E+11
28/05/2012 15:56:57	4.35E+11
28/05/2012 15:57:01	4.31E+11
28/05/2012 15:57:35	4.48E+11
28/05/2012 15:57:40	4.28E+11
28/05/2012 15:57:44	4.47E+11
28/05/2012 15:58:19	4.54E+11
28/05/2012 15:58:27	4.27E+11
28/05/2012 15:59:02	4.47E+11
28/05/2012 15:59:07	4.26E+11
28/05/2012 15:59:10	4.53E+11
28/05/2012 15:59:45	4.38E+11
28/05/2012 15:59:50	4.32E+11
28/05/2012 15:59:54	4.43E+11
28/05/2012 16:00:28	4.58E+11
28/05/2012 16:00:33	4.26E+11
28/05/2012 16:00:37	4.35E+11
28/05/2012 16:01:11	4.48E+11
28/05/2012 16:01:16	4.30E+11
28/05/2012 16:01:20	4.45E+11
28/05/2012 16:01:55	4.45E+11
28/05/2012 16:02:03	4.25E+11
28/05/2012 16:02:38	4.35E+11
28/05/2012 16:02:43	4.39E+11
28/05/2012 16:02:46	4.30E+11
28/05/2012 16:03:21	4.52E+11
28/05/2012 16:03:26	4.25E+11
28/05/2012 16:03:29	4.40E+11
28/05/2012 16:04:04	4.61E+11
28/05/2012 16:04:09	4.49E+11
28/05/2012 16:04:13	4.50E+11
28/05/2012 16:04:47	4.40E+11
28/05/2012 16:04:52	4.53E+11
28/05/2012 16:04:56	4.47E+11
28/05/2012 16:05:31	4.57E+11
28/05/2012 16:05:39	4.42E+11
28/05/2012 16:06:14	4.63E+11
28/05/2012 16:06:19	4.40E+11
28/05/2012 16:06:22	4.49E+11
28/05/2012 16:06:57	4.51E+11
28/05/2012 16:07:02	4.14E+11
28/05/2012 16:07:05	4.47E+11
28/05/2012 16:07:40	4.46E+11
28/05/2012 16:07:45	4.21E+11
28/05/2012 16:07:49	4.46E+11
28/05/2012 16:08:23	4.43E+11
28/05/2012 16:08:28	4.28E+11
28/05/2012 16:08:32	4.44E+11
28/05/2012 16:09:07	4.48E+11
28/05/2012 16:09:15	4.32E+11
28/05/2012 16:09:50	4.49E+11
28/05/2012 16:09:55	4.32E+11
28/05/2012 16:09:58	4.51E+11
28/05/2012 16:10:33	4.55E+11
28/05/2012 16:10:38	4.53E+11
28/05/2012 16:10:41	4.50E+11
28/05/2012 16:11:16	4.52E+11
28/05/2012 16:11:21	4.49E+11
28/05/2012 16:11:25	4.41E+11
28/05/2012 16:11:59	4.43E+11
28/05/2012 16:12:04	4.29E+11
28/05/2012 16:12:08	4.42E+11
28/05/2012 16:12:43	4.62E+11
28/05/2012 16:12:51	4.57E+11
28/05/2012 16:13:26	4.38E+11
28/05/2012 16:13:31	4.18E+11
28/05/2012 16:13:34	4.40E+11
28/05/2012 16:14:09	4.49E+11
28/05/2012 16:14:14	4.52E+11
28/05/2012 16:14:17	4.30E+11
28/05/2012 16:14:52	4.47E+11
28/05/2012 16:14:57	4.25E+11
28/05/2012 16:15:01	4.55E+11
28/05/2012 16:15:35	4.50E+11
28/05/2012 16:15:40	4.39E+11
28/05/2012 16:15:44	4.44E+11
28/05/2012 16:16:19	4.50E+11
28/05/2012 16:16:27	4.46E+11
28/05/2012 16:17:02	4.37E+11
28/05/2012 16:17:07	4.31E+11
28/05/2012 16:17:10	4.33E+11
28/05/2012 16:17:45	4.53E+11
28/05/2012 16:17:50	4.40E+11
28/05/2012 16:17:53	4.45E+11
28/05/2012 16:18:28	4.42E+11
28/05/2012 16:18:33	4.29E+11
28/05/2012 16:18:37	4.38E+11
28/05/2012 16:19:11	4.50E+11
28/05/2012 16:19:16	4.36E+11
28/05/2012 16:19:20	4.44E+11
28/05/2012 16:19:55	4.45E+11
28/05/2012 16:20:03	4.42E+11
28/05/2012 16:20:38	4.49E+11
28/05/2012 16:20:43	4.42E+11
28/05/2012 16:20:46	4.58E+11
28/05/2012 16:21:21	4.46E+11
28/05/2012 16:21:26	4.31E+11
28/05/2012 16:21:29	4.41E+11
28/05/2012 16:22:04	4.38E+11
28/05/2012 16:22:09	4.42E+11
28/05/2012 16:22:13	4.44E+11
28/05/2012 16:22:47	4.49E+11
28/05/2012 16:22:52	4.61E+11
28/05/2012 16:22:56	4.61E+11
28/05/2012 16:23:31	4.66E+11
28/05/2012 16:23:39	4.40E+11
28/05/2012 16:24:14	4.61E+11
28/05/2012 16:24:19	4.39E+11
28/05/2012 16:24:22	4.44E+11
28/05/2012 16:24:57	4.69E+11
28/05/2012 16:25:02	4.35E+11
28/05/2012 16:25:05	4.51E+11
28/05/2012 16:25:40	4.52E+11
28/05/2012 16:25:45	4.20E+11
28/05/2012 16:25:49	4.37E+11
28/05/2012 16:26:23	4.48E+11
28/05/2012 16:26:28	4.39E+11
28/05/2012 16:26:32	4.51E+11
28/05/2012 16:27:06	4.55E+11
28/05/2012 16:27:15	4.37E+11
28/05/2012 16:27:50	4.62E+11
28/05/2012 16:27:55	4.37E+11
28/05/2012 16:27:58	4.40E+11
28/05/2012 16:28:33	4.44E+11
28/05/2012 16:28:38	4.27E+11
28/05/2012 16:28:41	4.34E+11
28/05/2012 16:29:16	4.36E+11
28/05/2012 16:29:21	4.37E+11
28/05/2012 16:29:25	4.38E+11
28/05/2012 16:29:59	4.58E+11
28/05/2012 16:30:04	4.50E+11
28/05/2012 16:30:08	4.44E+11
28/05/2012 16:30:43	4.54E+11
28/05/2012 16:30:51	4.30E+11
28/05/2012 16:31:26	4.40E+11
28/05/2012 16:31:31	4.39E+11
28/05/2012 16:31:34	4.43E+11
28/05/2012 16:32:09	4.55E+11
28/05/2012 16:32:14	4.51E+11
28/05/2012 16:32:17	4.52E+11
28/05/2012 16:32:52	4.46E+11
28/05/2012 16:32:57	4.38E+11
28/05/2012 16:33:01	4.51E+11
28/05/2012 16:33:35	4.44E+11
28/05/2012 16:33:40	4.35E+11
28/05/2012 16:33:44	4.61E+11
28/05/2012 16:34:19	4.39E+11
28/05/2012 16:34:27	4.26E+11
28/05/2012 16:35:02	4.62E+11
28/05/2012 16:35:07	4.49E+11
28/05/2012 16:35:10	4.64E+11
28/05/2012 16:35:45	4.46E+11
28/05/2012 16:35:50	4.44E+11
28/05/2012 16:35:53	4.47E+11
28/05/2012 16:36:01	4.44E+11
28/05/2012 16:36:17	4.21E+11
28/05/2012 16:36:34	4.45E+11
28/05/2012 16:36:44	4.18E+11
28/05/2012 16:36:51	4.20E+11
28/05/2012 16:37:08	4.45E+11
28/05/2012 16:37:17	4.05E+11
28/05/2012 16:37:25	4.27E+11
28/05/2012 16:37:41	4.38E+11
28/05/2012 16:37:58	4.11E+11
28/05/2012 16:38:15	4.50E+11
28/05/2012 16:38:25	4.17E+11
28/05/2012 16:38:32	4.41E+11
28/05/2012 16:38:49	4.49E+11
28/05/2012 16:38:58	4.33E+11
28/05/2012 16:39:05	4.35E+11
28/05/2012 16:39:22	4.46E+11
28/05/2012 16:39:39	4.21E+11
28/05/2012 16:39:56	4.59E+11
28/05/2012 16:40:05	4.36E+11
28/05/2012 16:40:13	4.53E+11
28/05/2012 16:40:29	4.55E+11
28/05/2012 16:40:39	4.16E+11
28/05/2012 16:40:46	4.21E+11
28/05/2012 16:41:04	4.35E+11
28/05/2012 16:41:21	4.11E+11
28/05/2012 16:41:39	4.35E+11
28/05/2012 16:41:49	4.08E+11
28/05/2012 16:41:56	4.26E+11
28/05/2012 16:42:14	4.21E+11
28/05/2012 16:42:23	4.49E+11
28/05/2012 16:42:30	4.37E+11
28/05/2012 16:42:49	4.35E+11
28/05/2012 16:43:05	4.42E+11
28/05/2012 16:43:23	4.20E+11
28/05/2012 16:43:33	4.16E+11
28/05/2012 16:43:40	4.12E+11
28/05/2012 16:43:58	4.31E+11
28/05/2012 16:44:08	4.33E+11
28/05/2012 16:44:15	4.18E+11
28/05/2012 16:44:33	4.21E+11
28/05/2012 16:44:49	4.35E+11
28/05/2012 16:45:08	4.20E+11
28/05/2012 16:45:17	4.15E+11
28/05/2012 16:45:25	4.28E+11
28/05/2012 16:45:43	4.27E+11
28/05/2012 16:45:52	5.49E+09
28/05/2012 16:45:59	4.13E+11
28/05/2012 16:46:17	4.17E+11
28/05/2012 16:46:34	4.03E+11
28/05/2012 16:46:52	4.25E+11
28/05/2012 16:47:02	4.23E+11
28/05/2012 16:47:09	4.31E+11
28/05/2012 16:47:27	4.19E+11
28/05/2012 16:47:37	4.29E+11
28/05/2012 16:47:44	4.24E+11
28/05/2012 16:48:02	4.39E+11
28/05/2012 16:48:19	4.20E+11
28/05/2012 16:48:37	4.33E+11
28/05/2012 16:48:46	4.29E+11
28/05/2012 16:48:53	4.15E+11
28/05/2012 16:49:11	4.45E+11
28/05/2012 16:49:21	4.29E+11
28/05/2012 16:49:28	4.13E+11
28/05/2012 16:49:46	4.19E+11
28/05/2012 16:50:03	4.19E+11
28/05/2012 16:50:21	4.40E+11
28/05/2012 16:50:31	4.13E+11
28/05/2012 16:50:38	4.30E+11
28/05/2012 16:50:56	4.37E+11
28/05/2012 16:51:05	4.32E+11
28/05/2012 16:51:13	4.29E+11
28/05/2012 16:51:31	4.27E+11
28/05/2012 16:51:47	4.27E+11
28/05/2012 16:52:05	4.31E+11
28/05/2012 16:52:22	4.32E+11
28/05/2012 16:52:40	4.21E+11
28/05/2012 16:52:57	4.12E+11
28/05/2012 16:53:15	4.38E+11
28/05/2012 16:53:32	4.10E+11
28/05/2012 16:53:50	4.26E+11
28/05/2012 16:54:06	4.20E+11
28/05/2012 16:54:25	4.34E+11
28/05/2012 16:54:41	4.26E+11
28/05/2012 16:54:59	4.31E+11
28/05/2012 16:55:16	4.36E+11
28/05/2012 16:55:34	4.44E+11
28/05/2012 16:55:51	4.32E+11
28/05/2012 16:56:09	4.20E+11
28/05/2012 16:56:26	4.13E+11
28/05/2012 16:56:44	4.27E+11
28/05/2012 16:57:01	4.19E+11
28/05/2012 16:57:19	4.39E+11
28/05/2012 16:57:53	4.19E+11
28/05/2012 16:58:10	4.06E+11
28/05/2012 16:58:28	4.13E+11
28/05/2012 16:58:45	4.11E+11
28/05/2012 16:59:03	4.13E+11
28/05/2012 16:59:20	4.11E+11
28/05/2012 16:59:38	4.32E+11
28/05/2012 16:59:55	4.10E+11
28/05/2012 17:00:12	4.34E+11
28/05/2012 17:00:29	4.27E+11
28/05/2012 17:00:47	4.27E+11
28/05/2012 17:01:04	4.37E+11
28/05/2012 17:01:22	4.23E+11
28/05/2012 17:01:38	4.20E+11
28/05/2012 17:01:57	4.24E+11
28/05/2012 17:02:14	4.16E+11
28/05/2012 17:02:32	4.19E+11
28/05/2012 17:02:49	4.21E+11
28/05/2012 17:03:07	4.33E+11
28/05/2012 17:03:23	4.24E+11
28/05/2012 17:03:41	4.11E+11
28/05/2012 17:03:58	4.22E+11
28/05/2012 17:04:49	4.37E+11
28/05/2012 17:04:53	4.39E+11
28/05/2012 17:04:57	4.48E+11
28/05/2012 17:05:32	4.37E+11
28/05/2012 17:05:40	4.34E+11
28/05/2012 17:06:15	4.61E+11
28/05/2012 17:06:20	4.37E+11
28/05/2012 17:06:23	4.38E+11
28/05/2012 17:06:58	4.38E+11
28/05/2012 17:07:03	4.38E+11
28/05/2012 17:07:46	4.28E+11
28/05/2012 17:08:29	4.41E+11
28/05/2012 17:09:08	4.60E+11
28/05/2012 17:09:51	4.39E+11
28/05/2012 17:09:56	4.38E+11
28/05/2012 17:10:34	4.44E+11
28/05/2012 17:10:39	4.41E+11
28/05/2012 17:11:17	4.35E+11
28/05/2012 17:11:22	4.30E+11
28/05/2012 17:12:00	4.35E+11
28/05/2012 17:12:05	4.24E+11
28/05/2012 17:12:44	4.52E+11
28/05/2012 17:13:27	4.61E+11
28/05/2012 17:13:32	4.33E+11
28/05/2012 17:14:10	4.53E+11
28/05/2012 17:14:15	4.38E+11
28/05/2012 17:14:53	4.52E+11
28/05/2012 17:14:58	4.38E+11
28/05/2012 17:15:37	4.48E+11
28/05/2012 17:15:41	4.37E+11
28/05/2012 17:16:20	4.36E+11
28/05/2012 17:17:03	4.50E+11
28/05/2012 17:17:08	4.44E+11
28/05/2012 17:17:46	4.50E+11
28/05/2012 17:17:51	4.47E+11
28/05/2012 17:18:29	4.41E+11
28/05/2012 17:18:34	4.40E+11
28/05/2012 17:19:13	4.57E+11
28/05/2012 17:19:17	4.29E+11
28/05/2012 17:19:56	4.45E+11
28/05/2012 17:20:11	4.36E+11
28/05/2012 17:20:28	4.37E+11
28/05/2012 17:20:46	4.16E+11
28/05/2012 17:21:03	4.19E+11
28/05/2012 17:21:21	4.23E+11
28/05/2012 17:21:38	4.22E+11
28/05/2012 17:21:56	4.36E+11
28/05/2012 17:22:13	3.99E+11
28/05/2012 17:22:31	4.27E+11
28/05/2012 17:22:47	4.33E+11
28/05/2012 17:23:05	4.19E+11
28/05/2012 17:23:40	4.20E+11
28/05/2012 17:23:57	4.16E+11
28/05/2012 17:24:15	4.22E+11
28/05/2012 17:24:32	4.19E+11
28/05/2012 17:24:50	4.45E+11
28/05/2012 17:25:25	4.39E+11
28/05/2012 17:25:41	4.03E+11
28/05/2012 17:25:59	4.23E+11
28/05/2012 17:26:16	4.16E+11
28/05/2012 17:26:34	4.16E+11
28/05/2012 17:27:09	4.32E+11
28/05/2012 17:27:26	4.38E+11
28/05/2012 17:27:44	4.33E+11
28/05/2012 17:28:01	4.23E+11
28/05/2012 17:28:19	4.36E+11
28/05/2012 17:28:53	4.25E+11
28/05/2012 17:29:10	4.33E+11
28/05/2012 17:29:28	4.24E+11
28/05/2012 17:29:45	4.14E+11
28/05/2012 17:30:03	4.37E+11
28/05/2012 17:30:38	4.29E+11
28/05/2012 17:30:55	4.08E+11
28/05/2012 17:31:13	4.26E+11
28/05/2012 17:31:29	4.10E+11
28/05/2012 17:31:47	3.97E+11
28/05/2012 17:32:54	4.37E+11
28/05/2012 17:32:59	4.44E+11
28/05/2012 17:33:38	4.42E+11
28/05/2012 17:33:43	4.24E+11
28/05/2012 17:34:21	4.59E+11
28/05/2012 17:34:26	4.45E+11
28/05/2012 17:35:04	4.63E+11
28/05/2012 17:35:09	4.33E+11
28/05/2012 17:35:47	4.57E+11
28/05/2012 17:36:31	4.58E+11
28/05/2012 17:36:35	4.39E+11
28/05/2012 17:37:14	4.34E+11
28/05/2012 17:37:19	4.23E+11
28/05/2012 17:37:57	4.49E+11
28/05/2012 17:38:02	4.26E+11
28/05/2012 17:38:40	4.50E+11
28/05/2012 17:38:45	4.38E+11
28/05/2012 17:39:23	4.42E+11
28/05/2012 17:40:07	4.61E+11
28/05/2012 17:40:11	4.42E+11
28/05/2012 17:40:50	4.46E+11
28/05/2012 17:40:55	4.28E+11
28/05/2012 17:41:33	4.37E+11
28/05/2012 17:41:38	4.39E+11
28/05/2012 17:42:16	4.36E+11
28/05/2012 17:42:21	4.30E+11
28/05/2012 17:42:59	4.57E+11
28/05/2012 17:43:43	4.46E+11
28/05/2012 17:43:47	4.17E+11
28/05/2012 17:44:26	4.43E+11
28/05/2012 17:44:31	4.63E+11
28/05/2012 17:45:09	4.55E+11
28/05/2012 17:45:14	4.48E+11
28/05/2012 17:45:52	4.51E+11
28/05/2012 17:45:57	4.37E+11
28/05/2012 17:46:35	4.39E+11
28/05/2012 17:47:19	4.40E+11
28/05/2012 17:47:23	4.20E+11
28/05/2012 17:48:02	4.63E+11
28/05/2012 17:48:07	4.48E+11
28/05/2012 17:48:45	5.88E+09
28/05/2012 17:48:50	4.44E+11
28/05/2012 17:49:28	4.45E+11
28/05/2012 17:49:33	4.47E+11
28/05/2012 17:50:11	4.31E+11
28/05/2012 17:50:55	4.46E+11
28/05/2012 17:50:59	4.42E+11
28/05/2012 17:51:38	4.43E+11
28/05/2012 17:51:43	4.35E+11
28/05/2012 17:52:21	4.50E+11
28/05/2012 17:52:26	4.36E+11
28/05/2012 17:53:04	4.50E+11
28/05/2012 17:53:09	4.37E+11
28/05/2012 17:53:47	4.44E+11
28/05/2012 17:54:31	4.47E+11
28/05/2012 17:54:35	4.28E+11
28/05/2012 17:55:14	4.49E+11
28/05/2012 17:55:19	4.60E+11
28/05/2012 17:55:57	4.33E+11
28/05/2012 17:56:02	4.39E+11
28/05/2012 17:56:40	4.52E+11
28/05/2012 17:56:45	4.47E+11
28/05/2012 17:57:23	4.51E+11
28/05/2012 17:58:06	4.46E+11
28/05/2012 17:58:11	4.29E+11
28/05/2012 17:58:50	4.45E+11
28/05/2012 17:58:55	4.27E+11
28/05/2012 17:59:33	4.35E+11
28/05/2012 17:59:38	4.34E+11
28/05/2012 18:00:16	4.55E+11
28/05/2012 18:00:21	4.25E+11
28/05/2012 18:00:59	4.50E+11
28/05/2012 18:01:43	4.56E+11
28/05/2012 18:01:47	4.50E+11
28/05/2012 18:02:26	4.57E+11
28/05/2012 18:02:30	4.42E+11
28/05/2012 18:03:09	4.35E+11
28/05/2012 18:03:14	4.43E+11
28/05/2012 18:03:52	4.29E+11
28/05/2012 18:03:57	4.21E+11
28/05/2012 18:04:08	4.22E+11
28/05/2012 18:04:42	4.31E+11
28/05/2012 18:04:59	4.07E+11
28/05/2012 18:05:17	4.15E+11
28/05/2012 18:05:34	3.97E+11
28/05/2012 18:05:52	4.07E+11
28/05/2012 18:06:27	4.28E+11
28/05/2012 18:06:44	4.23E+11
28/05/2012 18:07:02	4.22E+11
28/05/2012 18:07:19	4.29E+11
28/05/2012 18:07:37	4.23E+11
28/05/2012 18:08:44	4.67E+11
28/05/2012 18:08:49	4.54E+11
28/05/2012 18:09:27	4.44E+11
28/05/2012 18:09:32	4.53E+11
28/05/2012 18:10:10	4.33E+11
28/05/2012 18:10:15	4.48E+11
28/05/2012 18:10:53	4.46E+11
28/05/2012 18:10:58	4.34E+11
28/05/2012 18:11:36	4.45E+11
28/05/2012 18:12:20	4.61E+11
28/05/2012 18:12:25	4.46E+11
28/05/2012 18:13:03	4.52E+11
28/05/2012 18:13:08	4.42E+11
28/05/2012 18:13:51	4.45E+11
28/05/2012 18:14:34	4.30E+11
28/05/2012 18:16:01	4.45E+11
28/05/2012 18:16:44	4.22E+11
28/05/2012 18:17:27	4.37E+11
28/05/2012 18:18:10	4.30E+11
28/05/2012 18:19:36	4.41E+11
28/05/2012 18:20:20	4.23E+11
28/05/2012 18:21:03	4.29E+11
28/05/2012 18:21:45	4.20E+11
28/05/2012 18:23:12	4.33E+11
28/05/2012 18:23:56	4.36E+11
28/05/2012 18:24:39	4.47E+11
28/05/2012 18:25:22	4.16E+11
28/05/2012 18:26:49	4.36E+11
28/05/2012 18:27:32	4.21E+11
28/05/2012 18:28:15	4.44E+11
28/05/2012 18:28:58	4.40E+11
28/05/2012 18:30:24	4.32E+11
28/05/2012 18:31:08	4.05E+11
28/05/2012 18:31:51	4.22E+11
28/05/2012 18:32:29	4.47E+11
28/05/2012 18:32:34	4.19E+11
28/05/2012 18:33:12	4.49E+11
28/05/2012 18:33:55	4.40E+11
28/05/2012 18:34:01	4.21E+11
28/05/2012 18:34:39	4.38E+11
28/05/2012 18:34:44	4.35E+11
28/05/2012 18:35:22	4.37E+11
28/05/2012 18:35:27	3.03E+11
28/05/2012 18:36:05	4.47E+11
28/05/2012 18:36:10	4.25E+11
28/05/2012 18:36:49	4.45E+11
28/05/2012 18:37:04	4.11E+11
28/05/2012 18:37:21	4.09E+11
28/05/2012 18:37:39	4.07E+11
28/05/2012 18:37:56	4.24E+11
28/05/2012 18:38:14	4.12E+11
28/05/2012 18:38:31	4.11E+11
28/05/2012 18:38:49	4.29E+11
28/05/2012 18:39:05	4.03E+11
28/05/2012 18:39:23	4.05E+11
28/05/2012 18:39:40	4.62E+11
28/05/2012 18:39:56	4.13E+11
28/05/2012 18:40:13	4.71E+11
28/05/2012 18:40:28	4.18E+11
28/05/2012 18:40:45	4.55E+11
28/05/2012 18:41:01	4.08E+11
28/05/2012 18:41:17	4.63E+11
28/05/2012 18:41:33	4.04E+11
28/05/2012 18:41:50	4.56E+11
28/05/2012 18:42:05	4.21E+11
28/05/2012 18:42:22	4.64E+11
28/05/2012 18:42:38	4.08E+11
28/05/2012 18:42:54	4.68E+11
28/05/2012 18:43:10	4.32E+11
28/05/2012 18:43:27	4.57E+11
28/05/2012 18:43:59	4.74E+11
28/05/2012 18:44:15	4.13E+11
28/05/2012 18:44:32	4.69E+11
28/05/2012 18:44:47	3.98E+11
28/05/2012 18:45:04	4.66E+11
28/05/2012 18:45:20	4.32E+11
28/05/2012 18:45:36	4.74E+11
28/05/2012 18:45:52	4.13E+11
28/05/2012 18:46:09	4.82E+11
28/05/2012 18:46:25	4.07E+11
28/05/2012 18:46:41	4.82E+11
28/05/2012 18:46:57	4.25E+11
28/05/2012 18:47:14	4.48E+11
28/05/2012 18:47:29	4.19E+11
28/05/2012 18:47:46	4.67E+11
28/05/2012 18:48:02	4.19E+11
28/05/2012 18:48:19	4.74E+11
28/05/2012 18:48:34	4.28E+11
28/05/2012 18:49:07	4.10E+11
28/05/2012 18:49:39	4.22E+11
28/05/2012 18:49:56	4.52E+11
28/05/2012 18:50:11	4.11E+11
28/05/2012 18:50:28	4.86E+11
28/05/2012 18:50:44	4.21E+11
28/05/2012 18:51:01	4.70E+11
28/05/2012 18:51:16	4.11E+11
28/05/2012 18:51:33	4.61E+11
28/05/2012 18:51:49	4.25E+11
28/05/2012 18:52:05	4.76E+11
28/05/2012 18:52:21	4.20E+11
28/05/2012 18:52:38	4.77E+11
28/05/2012 18:52:53	4.09E+11
28/05/2012 18:53:10	4.76E+11
28/05/2012 18:53:26	4.12E+11
28/05/2012 18:53:43	4.89E+11
28/05/2012 18:54:15	4.47E+11
28/05/2012 18:54:31	4.30E+11
28/05/2012 18:54:47	4.64E+11
28/05/2012 18:55:03	4.18E+11
28/05/2012 18:55:20	4.91E+11
28/05/2012 18:55:35	4.23E+11
28/05/2012 18:55:52	4.60E+11
28/05/2012 18:56:08	4.35E+11
28/05/2012 18:56:25	4.73E+11
28/05/2012 18:56:40	4.31E+11
28/05/2012 18:56:57	4.67E+11
28/05/2012 18:57:13	4.43E+11
28/05/2012 18:57:29	4.64E+11
28/05/2012 18:57:45	4.29E+11
28/05/2012 18:58:02	4.55E+11
28/05/2012 18:58:17	4.18E+11
28/05/2012 18:58:34	4.76E+11
28/05/2012 18:58:50	4.34E+11
28/05/2012 18:59:22	4.30E+11
28/05/2012 18:59:39	4.76E+11
28/05/2012 18:59:55	4.16E+11
28/05/2012 19:00:11	4.79E+11
28/05/2012 19:00:27	4.25E+11
28/05/2012 19:00:44	4.66E+11
28/05/2012 19:00:59	4.37E+11
28/05/2012 19:01:16	4.56E+11
28/05/2012 19:01:32	4.16E+11
28/05/2012 19:01:49	4.64E+11
28/05/2012 19:02:04	4.19E+11
28/05/2012 19:02:21	4.66E+11
28/05/2012 19:02:37	4.27E+11
28/05/2012 19:02:53	4.61E+11
28/05/2012 19:03:09	4.08E+11
28/05/2012 19:03:26	4.58E+11
28/05/2012 19:03:41	4.06E+11
28/05/2012 19:03:58	4.64E+11
28/05/2012 19:04:31	4.43E+11
28/05/2012 19:04:46	4.07E+11
28/05/2012 19:05:03	4.64E+11
28/05/2012 19:05:19	4.18E+11
28/05/2012 19:05:35	4.71E+11
28/05/2012 19:05:51	4.13E+11
28/05/2012 19:06:08	4.66E+11
28/05/2012 19:06:23	4.17E+11
28/05/2012 19:06:40	4.83E+11
28/05/2012 19:06:56	4.16E+11
28/05/2012 19:07:13	4.83E+11
28/05/2012 19:07:28	3.95E+11
28/05/2012 19:07:45	4.43E+11
28/05/2012 19:08:01	4.20E+11
28/05/2012 19:08:17	4.62E+11
28/05/2012 19:08:33	4.36E+11
28/05/2012 19:08:50	4.78E+11
28/05/2012 19:09:05	4.28E+11
28/05/2012 19:09:38	4.27E+11
28/05/2012 19:09:55	4.60E+11
28/05/2012 19:10:10	4.31E+11
28/05/2012 19:10:27	4.81E+11
28/05/2012 19:10:43	4.18E+11
28/05/2012 19:10:59	4.62E+11
28/05/2012 19:11:15	4.61E+11
28/05/2012 19:11:32	5.02E+11
28/05/2012 19:11:47	4.44E+11
28/05/2012 19:12:04	5.00E+11
28/05/2012 19:12:20	4.47E+11
28/05/2012 19:12:37	4.76E+11
28/05/2012 19:12:52	4.54E+11
28/05/2012 19:13:09	4.77E+11
28/05/2012 19:13:25	4.54E+11
28/05/2012 19:13:41	4.84E+11
28/05/2012 19:13:57	4.68E+11
28/05/2012 19:14:14	4.90E+11
28/05/2012 19:14:46	4.79E+11
28/05/2012 19:15:02	4.61E+11
28/05/2012 19:15:19	4.76E+11
28/05/2012 19:15:34	4.57E+11
28/05/2012 19:15:51	4.80E+11
28/05/2012 19:16:26	4.84E+11
28/05/2012 19:17:29	4.76E+11
28/05/2012 19:17:34	4.63E+11
28/05/2012 19:17:38	4.83E+11
28/05/2012 19:18:13	4.34E+11
28/05/2012 19:18:21	4.36E+11
28/05/2012 19:18:56	4.41E+11
28/05/2012 19:19:00	4.16E+11
28/05/2012 19:19:04	4.36E+11
28/05/2012 19:19:39	4.56E+11
28/05/2012 19:19:44	4.47E+11
28/05/2012 19:19:47	4.55E+11
28/05/2012 19:20:22	4.39E+11
28/05/2012 19:20:27	4.36E+11
28/05/2012 19:20:31	4.37E+11
28/05/2012 19:21:05	4.32E+11
28/05/2012 19:21:10	4.31E+11
28/05/2012 19:21:14	4.31E+11
28/05/2012 19:21:49	4.62E+11
28/05/2012 19:21:57	4.38E+11
28/05/2012 19:22:36	4.28E+11
28/05/2012 19:22:40	4.44E+11
28/05/2012 19:23:20	4.43E+11
28/05/2012 19:23:23	4.46E+11
28/05/2012 19:24:03	4.44E+11
28/05/2012 19:24:07	4.34E+11
28/05/2012 19:24:46	4.26E+11
28/05/2012 19:24:50	4.51E+11
28/05/2012 19:25:33	4.47E+11
28/05/2012 19:26:13	4.25E+11
28/05/2012 19:26:16	4.31E+11
28/05/2012 19:26:56	4.32E+11
28/05/2012 19:26:59	4.39E+11
28/05/2012 19:27:39	4.47E+11
28/05/2012 19:27:42	4.47E+11
28/05/2012 19:28:22	4.38E+11
28/05/2012 19:28:26	4.41E+11
28/05/2012 19:29:09	4.34E+11
28/05/2012 19:29:49	4.46E+11
28/05/2012 19:29:52	4.52E+11
28/05/2012 19:30:32	4.25E+11
28/05/2012 19:30:35	4.36E+11
28/05/2012 19:31:15	4.22E+11
28/05/2012 19:31:18	4.31E+11
28/05/2012 19:31:58	4.51E+11
28/05/2012 19:32:02	4.61E+11
28/05/2012 19:32:45	4.46E+11
28/05/2012 19:33:25	4.25E+11
28/05/2012 19:33:28	4.28E+11
28/05/2012 19:34:08	4.38E+11
28/05/2012 19:34:11	4.27E+11
28/05/2012 19:34:51	4.23E+11
28/05/2012 19:34:55	4.36E+11
28/05/2012 19:35:34	4.22E+11
28/05/2012 19:35:38	4.23E+11
28/05/2012 19:36:21	4.37E+11
28/05/2012 19:37:01	4.29E+11
28/05/2012 19:37:04	4.44E+11
28/05/2012 19:37:39	4.38E+11
28/05/2012 19:37:44	4.29E+11
28/05/2012 19:37:47	4.35E+11
28/05/2012 19:38:22	4.63E+11
28/05/2012 19:38:27	4.52E+11
28/05/2012 19:38:31	4.53E+11
28/05/2012 19:39:05	4.48E+11
28/05/2012 19:39:10	4.61E+11
28/05/2012 19:39:14	4.47E+11
28/05/2012 19:39:49	4.49E+11
28/05/2012 19:39:57	4.26E+11
28/05/2012 19:40:32	4.55E+11
28/05/2012 19:40:37	4.50E+11
28/05/2012 19:40:40	4.55E+11
28/05/2012 19:41:15	4.46E+11
28/05/2012 19:41:20	4.23E+11
28/05/2012 19:41:23	4.46E+11
28/05/2012 19:41:58	4.53E+11
28/05/2012 19:42:03	4.39E+11
28/05/2012 19:42:07	4.40E+11
28/05/2012 19:42:41	4.54E+11
28/05/2012 19:42:46	4.35E+11
28/05/2012 19:42:50	4.36E+11
28/05/2012 19:43:24	4.49E+11
28/05/2012 19:43:33	4.45E+11
28/05/2012 19:44:08	4.62E+11
28/05/2012 19:44:13	4.36E+11
28/05/2012 19:44:16	4.59E+11
28/05/2012 19:44:51	4.50E+11
28/05/2012 19:44:56	4.28E+11
28/05/2012 19:44:59	4.50E+11
28/05/2012 19:45:34	4.44E+11
28/05/2012 19:45:39	4.23E+11
28/05/2012 19:45:42	4.39E+11
28/05/2012 19:46:17	4.48E+11
28/05/2012 19:46:22	4.49E+11
28/05/2012 19:46:26	4.51E+11
28/05/2012 19:47:01	4.47E+11
28/05/2012 19:47:09	4.42E+11
28/05/2012 19:47:16	4.34E+11
28/05/2012 19:47:26	4.13E+11
28/05/2012 19:47:35	4.64E+11
28/05/2012 19:48:07	4.19E+11
28/05/2012 19:48:16	4.31E+11
28/05/2012 19:48:26	4.65E+11
28/05/2012 19:49:07	4.11E+11
28/05/2012 19:49:16	4.61E+11
28/05/2012 19:49:47	4.24E+11
28/05/2012 19:49:57	4.16E+11
28/05/2012 19:50:07	4.76E+11
28/05/2012 19:50:47	4.17E+11
28/05/2012 19:50:57	4.65E+11
28/05/2012 19:51:28	4.37E+11
28/05/2012 19:51:38	4.27E+11
28/05/2012 19:51:47	4.81E+11
28/05/2012 19:52:28	4.18E+11
28/05/2012 19:52:38	4.55E+11
28/05/2012 19:53:09	4.27E+11
28/05/2012 19:53:18	4.12E+11
28/05/2012 19:53:27	4.74E+11
28/05/2012 19:54:09	4.17E+11
28/05/2012 19:54:19	4.61E+11
28/05/2012 19:54:50	4.12E+11
28/05/2012 19:54:59	4.16E+11
28/05/2012 19:55:09	4.64E+11
28/05/2012 19:55:50	4.05E+11
28/05/2012 19:55:59	4.62E+11
28/05/2012 19:56:31	4.40E+11
28/05/2012 19:56:40	4.17E+11
28/05/2012 19:56:50	4.75E+11
28/05/2012 19:57:30	4.09E+11
28/05/2012 19:57:40	4.60E+11
28/05/2012 19:58:11	4.13E+11
28/05/2012 19:58:21	4.18E+11
28/05/2012 19:58:31	4.55E+11
28/05/2012 19:59:11	4.21E+11
28/05/2012 19:59:21	4.56E+11
28/05/2012 19:59:52	4.31E+11
28/05/2012 20:00:02	4.22E+11
28/05/2012 20:00:11	4.51E+11
28/05/2012 20:00:43	4.31E+11
28/05/2012 20:00:52	4.18E+11
28/05/2012 20:01:02	4.52E+11
28/05/2012 20:01:33	4.16E+11
28/05/2012 20:01:43	4.18E+11
28/05/2012 20:01:52	4.54E+11
28/05/2012 20:02:33	4.15E+11
28/05/2012 20:02:43	4.55E+11
28/05/2012 20:03:14	4.08E+11
28/05/2012 20:03:23	4.06E+11
28/05/2012 20:03:32	4.53E+11
28/05/2012 20:04:14	4.03E+11
28/05/2012 20:04:23	4.74E+11
28/05/2012 20:04:55	4.08E+11
28/05/2012 20:05:04	4.23E+11
28/05/2012 20:05:14	4.58E+11
28/05/2012 20:05:55	4.09E+11
28/05/2012 20:06:04	4.55E+11
28/05/2012 20:07:08	4.47E+11
28/05/2012 20:07:13	4.37E+11
28/05/2012 20:07:16	4.51E+11
28/05/2012 20:07:51	4.38E+11
28/05/2012 20:07:56	4.28E+11
28/05/2012 20:07:59	4.31E+11
28/05/2012 20:08:34	4.37E+11
28/05/2012 20:08:39	4.23E+11
28/05/2012 20:08:43	4.42E+11
28/05/2012 20:09:17	4.36E+11
28/05/2012 20:09:26	4.30E+11
28/05/2012 20:10:01	4.60E+11
28/05/2012 20:10:05	4.39E+11
28/05/2012 20:10:09	4.65E+11
28/05/2012 20:10:44	4.51E+11
28/05/2012 20:10:48	4.45E+11
28/05/2012 20:10:52	4.52E+11
28/05/2012 20:11:27	4.40E+11
28/05/2012 20:11:32	4.39E+11
28/05/2012 20:11:35	4.54E+11
28/05/2012 20:12:15	4.45E+11
28/05/2012 20:12:19	4.39E+11
28/05/2012 20:12:53	4.53E+11
28/05/2012 20:13:02	4.34E+11
28/05/2012 20:13:37	4.34E+11
28/05/2012 20:13:41	4.41E+11
28/05/2012 20:13:45	4.55E+11
28/05/2012 20:14:20	4.54E+11
28/05/2012 20:14:25	4.49E+11
28/05/2012 20:14:28	4.56E+11
28/05/2012 20:15:03	4.66E+11
28/05/2012 20:15:08	4.42E+11
28/05/2012 20:15:11	4.42E+11
28/05/2012 20:15:46	4.31E+11
28/05/2012 20:15:51	4.42E+11
28/05/2012 20:15:55	4.50E+11
28/05/2012 20:16:29	4.42E+11
28/05/2012 20:16:38	4.55E+11
28/05/2012 20:17:17	4.46E+11
28/05/2012 20:17:21	4.50E+11
28/05/2012 20:18:00	4.43E+11
28/05/2012 20:18:04	4.29E+11
28/05/2012 20:18:44	4.43E+11
28/05/2012 20:18:47	4.38E+11
28/05/2012 20:19:27	4.47E+11
28/05/2012 20:19:31	4.37E+11
28/05/2012 20:20:14	4.36E+11
28/05/2012 20:20:53	4.40E+11
28/05/2012 20:20:57	4.44E+11
28/05/2012 20:21:37	4.26E+11
28/05/2012 20:21:40	4.45E+11
28/05/2012 20:22:19	4.21E+11
28/05/2012 20:22:23	4.23E+11
28/05/2012 20:23:03	4.34E+11
28/05/2012 20:23:07	4.40E+11
28/05/2012 20:23:50	4.31E+11
28/05/2012 20:24:29	4.37E+11
28/05/2012 20:24:33	4.41E+11
28/05/2012 20:25:13	4.38E+11
28/05/2012 20:25:16	4.44E+11
28/05/2012 20:25:56	4.36E+11
28/05/2012 20:25:59	4.33E+11
28/05/2012 20:26:39	4.51E+11
28/05/2012 20:26:43	4.51E+11
28/05/2012 20:27:26	4.18E+11
28/05/2012 20:28:05	4.54E+11
28/05/2012 20:28:09	4.41E+11
28/05/2012 20:28:48	4.25E+11
28/05/2012 20:28:52	4.47E+11
28/05/2012 20:29:32	4.41E+11
28/05/2012 20:29:35	4.27E+11
28/05/2012 20:30:15	4.20E+11
28/05/2012 20:30:19	4.48E+11
28/05/2012 20:31:02	4.40E+11
28/05/2012 20:31:41	4.08E+11
28/05/2012 20:31:45	4.37E+11
28/05/2012 20:32:28	4.51E+11
28/05/2012 20:33:08	4.23E+11
28/05/2012 20:33:11	4.49E+11
28/05/2012 20:33:51	4.36E+11
28/05/2012 20:33:55	4.38E+11
28/05/2012 20:34:38	4.38E+11
28/05/2012 20:35:17	4.49E+11
28/05/2012 20:35:21	4.22E+11
28/05/2012 20:36:01	4.21E+11
28/05/2012 20:36:04	4.45E+11
28/05/2012 20:36:44	4.32E+11
28/05/2012 20:36:47	4.41E+11
28/05/2012 20:37:27	4.33E+11
28/05/2012 20:37:30	4.38E+11
28/05/2012 20:38:05	4.47E+11
28/05/2012 20:38:14	4.39E+11
28/05/2012 20:38:53	4.32E+11
28/05/2012 20:38:57	4.24E+11
28/05/2012 20:39:37	4.34E+11
28/05/2012 20:39:40	4.39E+11
28/05/2012 20:40:20	4.15E+11
28/05/2012 20:40:23	4.44E+11
28/05/2012 20:41:03	4.39E+11
28/05/2012 20:41:07	4.51E+11
28/05/2012 20:41:50	4.18E+11
28/05/2012 20:42:29	4.20E+11
28/05/2012 20:42:33	4.24E+11
28/05/2012 20:43:12	4.12E+11
28/05/2012 20:43:16	4.43E+11
28/05/2012 20:43:56	4.28E+11
28/05/2012 20:43:59	4.41E+11
28/05/2012 20:44:39	4.29E+11
28/05/2012 20:44:43	4.39E+11
28/05/2012 20:45:26	4.40E+11
28/05/2012 20:46:05	4.34E+11
28/05/2012 20:46:09	4.29E+11
28/05/2012 20:46:49	4.50E+11
28/05/2012 20:46:52	4.46E+11
28/05/2012 20:47:32	4.23E+11
28/05/2012 20:47:36	4.22E+11
28/05/2012 20:48:15	4.19E+11
28/05/2012 20:48:19	4.30E+11
28/05/2012 20:49:02	4.32E+11
28/05/2012 20:49:41	4.18E+11
28/05/2012 20:49:45	5.09E+09
28/05/2012 20:49:52	4.22E+11
28/05/2012 20:50:02	3.64E+11
28/05/2012 20:50:12	4.83E+11
28/05/2012 20:50:52	4.02E+11
28/05/2012 20:51:02	4.51E+11
28/05/2012 20:51:33	4.17E+11
28/05/2012 20:51:43	3.98E+11
28/05/2012 20:51:52	4.58E+11
28/05/2012 20:52:33	4.08E+11
28/05/2012 20:52:43	4.85E+11
28/05/2012 20:53:14	4.01E+11
28/05/2012 20:53:24	4.16E+11
28/05/2012 20:53:33	4.68E+11
28/05/2012 20:54:14	4.11E+11
28/05/2012 20:54:24	4.59E+11
28/05/2012 20:54:55	3.91E+11
28/05/2012 20:55:04	4.32E+11
28/05/2012 20:55:14	4.66E+11
28/05/2012 20:55:45	4.01E+11
28/05/2012 20:55:55	4.05E+11
28/05/2012 20:56:04	4.72E+11
28/05/2012 20:56:36	3.86E+11
28/05/2012 20:56:45	4.18E+11
28/05/2012 20:56:55	4.64E+11
28/05/2012 20:57:35	4.11E+11
28/05/2012 20:57:45	4.60E+11
28/05/2012 20:58:16	3.96E+11
28/05/2012 20:58:26	3.99E+11
28/05/2012 20:58:36	4.70E+11
28/05/2012 20:59:16	4.39E+11
28/05/2012 20:59:26	4.61E+11
28/05/2012 20:59:57	3.97E+11
28/05/2012 21:00:07	4.18E+11
28/05/2012 21:00:16	4.58E+11
28/05/2012 21:00:57	4.19E+11
28/05/2012 21:01:07	4.58E+11
28/05/2012 21:01:38	4.09E+11
28/05/2012 21:01:48	4.23E+11
28/05/2012 21:01:57	4.54E+11
28/05/2012 21:02:38	4.16E+11
28/05/2012 21:02:47	4.82E+11
28/05/2012 21:03:19	3.99E+11
28/05/2012 21:03:28	4.12E+11
28/05/2012 21:03:38	4.58E+11
28/05/2012 21:04:19	4.33E+11
28/05/2012 21:04:28	4.71E+11
28/05/2012 21:05:00	3.89E+11
28/05/2012 21:05:09	4.23E+11
28/05/2012 21:05:19	4.63E+11
28/05/2012 21:06:00	4.21E+11
28/05/2012 21:06:09	4.74E+11
28/05/2012 21:06:40	3.85E+11
28/05/2012 21:06:50	4.24E+11
28/05/2012 21:07:00	4.55E+11
28/05/2012 21:07:40	4.10E+11
28/05/2012 21:07:50	4.64E+11
28/05/2012 21:08:21	4.04E+11
28/05/2012 21:08:31	4.17E+11
28/05/2012 21:08:40	4.51E+11
28/05/2012 21:09:21	4.45E+11
28/05/2012 21:09:31	4.68E+11
28/05/2012 21:10:02	4.06E+11
28/05/2012 21:10:12	4.16E+11
28/05/2012 21:10:21	4.73E+11
28/05/2012 21:11:02	4.10E+11
28/05/2012 21:11:12	4.63E+11
28/05/2012 21:11:43	4.22E+11
28/05/2012 21:11:52	4.11E+11
28/05/2012 21:12:02	4.59E+11
28/05/2012 21:12:43	3.84E+11
28/05/2012 21:12:52	4.73E+11
28/05/2012 21:13:24	4.17E+11
28/05/2012 21:13:33	4.14E+11
28/05/2012 21:13:43	4.72E+11
28/05/2012 21:14:24	4.14E+11
28/05/2012 21:14:33	4.77E+11
28/05/2012 21:15:04	3.83E+11
28/05/2012 21:15:14	4.22E+11
28/05/2012 21:15:24	4.63E+11
28/05/2012 21:16:04	4.09E+11
28/05/2012 21:16:14	4.56E+11
28/05/2012 21:16:45	4.21E+11
28/05/2012 21:16:55	4.24E+11
28/05/2012 21:17:04	4.40E+11
28/05/2012 21:17:45	4.16E+11
28/05/2012 21:17:55	4.69E+11
28/05/2012 21:18:26	4.11E+11
28/05/2012 21:18:36	4.15E+11
28/05/2012 21:18:45	4.53E+11
28/05/2012 21:19:26	4.10E+11
28/05/2012 21:19:36	4.67E+11
28/05/2012 21:20:07	3.99E+11
28/05/2012 21:20:16	4.30E+11
28/05/2012 21:20:26	4.68E+11
28/05/2012 21:21:07	4.22E+11
28/05/2012 21:21:16	4.75E+11
28/05/2012 21:21:48	3.88E+11
28/05/2012 21:21:57	4.08E+11
28/05/2012 21:22:07	4.60E+11
28/05/2012 21:22:47	4.23E+11
28/05/2012 21:22:57	4.57E+11
28/05/2012 21:23:28	4.03E+11
28/05/2012 21:23:38	4.34E+11
28/05/2012 21:23:48	4.51E+11
28/05/2012 21:24:28	4.07E+11
28/05/2012 21:24:38	4.66E+11
28/05/2012 21:25:09	3.92E+11
28/05/2012 21:25:19	4.27E+11
28/05/2012 21:25:28	4.64E+11
28/05/2012 21:26:09	3.97E+11
28/05/2012 21:26:19	4.68E+11
28/05/2012 21:26:50	3.97E+11
28/05/2012 21:27:00	4.17E+11
28/05/2012 21:27:09	4.55E+11
28/05/2012 21:27:50	4.16E+11
28/05/2012 21:27:59	4.53E+11
28/05/2012 21:28:31	4.14E+11
28/05/2012 21:28:40	4.21E+11
28/05/2012 21:28:50	4.72E+11
28/05/2012 21:29:31	4.31E+11
28/05/2012 21:29:40	4.63E+11
28/05/2012 21:30:12	3.97E+11
28/05/2012 21:30:21	4.28E+11
28/05/2012 21:30:31	4.85E+11
28/05/2012 21:31:12	4.11E+11
28/05/2012 21:31:21	4.56E+11
28/05/2012 21:31:52	4.21E+11
28/05/2012 21:32:02	4.22E+11
28/05/2012 21:32:12	4.61E+11
28/05/2012 21:32:52	4.17E+11
28/05/2012 21:33:02	4.82E+11
28/05/2012 21:33:33	3.88E+11
28/05/2012 21:33:43	3.99E+11
28/05/2012 21:33:57	4.32E+11
28/05/2012 21:34:16	4.10E+11
28/05/2012 21:34:40	4.21E+11
28/05/2012 21:34:59	3.94E+11
28/05/2012 21:35:09	4.16E+11
28/05/2012 21:35:24	4.11E+11
28/05/2012 21:35:43	4.03E+11
28/05/2012 21:35:52	4.23E+11
28/05/2012 21:36:26	4.23E+11
28/05/2012 21:36:36	4.20E+11
28/05/2012 21:36:50	4.48E+11
28/05/2012 21:37:09	4.13E+11
28/05/2012 21:37:19	4.47E+11
28/05/2012 21:37:33	4.43E+11
28/05/2012 21:38:02	4.32E+11
28/05/2012 21:38:16	4.14E+11
28/05/2012 21:38:36	4.07E+11
28/05/2012 21:38:45	4.13E+11
28/05/2012 21:39:00	4.47E+11
28/05/2012 21:39:19	4.24E+11
28/05/2012 21:39:28	4.28E+11
28/05/2012 21:39:43	4.15E+11
28/05/2012 21:40:02	4.18E+11
28/05/2012 21:40:12	4.07E+11
28/05/2012 21:40:26	4.40E+11
28/05/2012 21:40:45	4.00E+11
28/05/2012 21:40:55	4.31E+11
28/05/2012 21:41:09	4.30E+11
28/05/2012 21:41:28	4.03E+11
28/05/2012 21:41:38	4.31E+11
28/05/2012 21:41:52	4.34E+11
28/05/2012 21:42:12	3.96E+11
28/05/2012 21:42:21	4.27E+11
28/05/2012 21:42:35	4.45E+11
28/05/2012 21:42:55	3.93E+11
28/05/2012 21:43:19	4.19E+11
28/05/2012 21:43:38	4.11E+11
28/05/2012 21:43:48	4.13E+11
28/05/2012 21:44:02	4.53E+11
28/05/2012 21:44:21	4.00E+11
28/05/2012 21:44:31	4.24E+11
28/05/2012 21:45:04	4.10E+11
28/05/2012 21:45:14	4.21E+11
28/05/2012 21:45:28	4.42E+11
28/05/2012 21:45:48	3.99E+11
28/05/2012 21:45:57	4.24E+11
28/05/2012 21:46:12	4.34E+11
28/05/2012 21:46:40	4.10E+11
28/05/2012 21:46:54	4.31E+11
28/05/2012 21:47:14	3.96E+11
28/05/2012 21:47:24	4.24E+11
28/05/2012 21:47:38	4.22E+11
28/05/2012 21:47:57	3.89E+11
28/05/2012 21:48:07	4.27E+11
28/05/2012 21:48:21	4.27E+11
28/05/2012 21:48:40	4.18E+11
28/05/2012 21:48:50	4.20E+11
28/05/2012 21:49:04	4.48E+11
28/05/2012 21:49:24	4.25E+11
28/05/2012 21:49:33	4.21E+11
28/05/2012 21:49:47	4.22E+11
28/05/2012 21:50:07	4.06E+11
28/05/2012 21:50:16	4.33E+11
28/05/2012 21:50:31	4.26E+11
28/05/2012 21:50:50	4.20E+11
28/05/2012 21:51:00	4.08E+11
28/05/2012 21:51:14	4.31E+11
28/05/2012 21:51:33	4.22E+11
28/05/2012 21:51:57	4.38E+11
28/05/2012 21:52:16	4.11E+11
28/05/2012 21:52:26	4.32E+11
28/05/2012 21:52:40	4.17E+11
28/05/2012 21:53:00	4.03E+11
28/05/2012 21:53:09	4.23E+11
28/05/2012 21:53:43	3.92E+11
28/05/2012 21:53:52	4.18E+11
28/05/2012 21:54:07	4.47E+11
28/05/2012 21:54:26	4.08E+11
28/05/2012 21:54:36	4.42E+11
28/05/2012 21:54:50	4.38E+11
28/05/2012 21:55:19	4.13E+11
28/05/2012 21:55:33	4.40E+11
28/05/2012 21:55:52	4.04E+11
28/05/2012 21:56:02	4.47E+11
28/05/2012 21:56:16	4.52E+11
28/05/2012 21:56:36	4.11E+11
28/05/2012 21:56:45	4.26E+11
28/05/2012 21:57:00	4.33E+11
28/05/2012 21:57:19	4.26E+11
28/05/2012 21:57:28	4.19E+11
28/05/2012 21:57:43	4.41E+11
28/05/2012 21:58:02	4.32E+11
28/05/2012 21:58:12	4.24E+11
28/05/2012 21:58:26	4.53E+11
28/05/2012 21:58:45	4.26E+11
28/05/2012 21:58:55	4.25E+11
28/05/2012 21:59:09	4.57E+11
28/05/2012 21:59:28	4.31E+11
28/05/2012 21:59:38	4.35E+11
28/05/2012 21:59:52	4.56E+11
28/05/2012 22:00:12	4.28E+11
28/05/2012 22:00:36	4.59E+11
28/05/2012 22:00:55	4.31E+11
28/05/2012 22:01:04	4.15E+11
28/05/2012 22:01:19	4.51E+11
28/05/2012 22:01:38	4.11E+11
28/05/2012 22:01:48	4.15E+11
28/05/2012 22:02:21	4.22E+11
28/05/2012 22:02:31	4.15E+11
28/05/2012 22:02:45	4.46E+11
28/05/2012 22:03:04	4.20E+11
28/05/2012 22:03:14	4.07E+11
28/05/2012 22:03:28	4.43E+11
28/05/2012 22:03:57	4.15E+11
28/05/2012 22:04:12	4.37E+11
28/05/2012 22:04:31	4.20E+11
28/05/2012 22:04:40	4.30E+11
28/05/2012 22:04:55	4.36E+11
28/05/2012 22:05:14	4.29E+11
28/05/2012 22:05:24	4.04E+11
28/05/2012 22:05:38	4.28E+11
28/05/2012 22:05:57	4.07E+11
28/05/2012 22:06:07	4.28E+11
28/05/2012 22:06:21	4.32E+11
28/05/2012 22:06:40	4.08E+11
28/05/2012 22:06:50	4.15E+11
28/05/2012 22:07:04	4.32E+11
28/05/2012 22:07:24	4.22E+11
28/05/2012 22:07:33	4.36E+11
28/05/2012 22:07:48	4.37E+11
28/05/2012 22:08:07	4.15E+11
28/05/2012 22:08:16	4.11E+11
28/05/2012 22:08:31	4.36E+11
28/05/2012 22:08:50	4.03E+11
28/05/2012 22:09:14	4.49E+11
28/05/2012 22:09:33	3.90E+11
28/05/2012 22:09:43	4.18E+11
28/05/2012 22:09:57	4.46E+11
28/05/2012 22:10:16	4.09E+11
28/05/2012 22:10:26	4.18E+11
28/05/2012 22:11:00	4.25E+11
28/05/2012 22:11:09	4.33E+11
28/05/2012 22:11:24	4.36E+11
28/05/2012 22:11:43	3.96E+11
28/05/2012 22:11:52	4.17E+11
28/05/2012 22:12:07	4.49E+11
28/05/2012 22:12:36	4.21E+11
28/05/2012 22:12:50	4.31E+11
28/05/2012 22:13:09	3.90E+11
28/05/2012 22:13:19	4.22E+11
28/05/2012 22:13:33	4.29E+11
28/05/2012 22:13:52	4.23E+11
28/05/2012 22:14:02	4.23E+11
28/05/2012 22:14:16	4.47E+11
28/05/2012 22:14:36	4.11E+11
28/05/2012 22:14:45	4.00E+11
28/05/2012 22:15:00	4.42E+11
28/05/2012 22:15:19	3.88E+11
28/05/2012 22:15:28	4.26E+11
28/05/2012 22:15:43	4.45E+11
28/05/2012 22:16:02	4.10E+11
28/05/2012 22:16:12	4.29E+11
28/05/2012 22:16:26	4.37E+11
28/05/2012 22:16:45	4.15E+11
28/05/2012 22:16:55	4.25E+11
28/05/2012 22:17:09	4.28E+11
28/05/2012 22:17:28	4.23E+11
28/05/2012 22:17:52	4.56E+11
28/05/2012 22:18:12	4.19E+11
28/05/2012 22:18:21	4.39E+11
28/05/2012 22:18:36	4.50E+11
28/05/2012 22:18:55	4.11E+11
28/05/2012 22:19:04	4.32E+11
28/05/2012 22:19:38	4.17E+11
28/05/2012 22:19:48	4.19E+11
28/05/2012 22:20:02	4.30E+11
28/05/2012 22:20:21	4.11E+11
28/05/2012 22:20:31	4.18E+11
28/05/2012 22:20:45	4.33E+11
28/05/2012 22:21:14	4.33E+11
28/05/2012 22:21:28	4.17E+11
28/05/2012 22:21:48	4.26E+11
28/05/2012 22:21:57	4.44E+11
28/05/2012 22:22:11	4.50E+11
28/05/2012 22:22:31	4.15E+11
28/05/2012 22:22:40	4.46E+11
28/05/2012 22:22:55	4.48E+11
28/05/2012 22:23:14	4.05E+11
28/05/2012 22:23:24	4.18E+11
28/05/2012 22:23:38	4.40E+11
28/05/2012 22:23:57	6.28E+09
28/05/2012 22:24:07	4.32E+11
28/05/2012 22:24:21	4.40E+11
28/05/2012 22:24:40	4.14E+11
28/05/2012 22:24:50	4.27E+11
28/05/2012 22:25:04	4.03E+11
28/05/2012 22:25:24	4.12E+11
28/05/2012 22:25:33	4.22E+11
28/05/2012 22:25:48	4.34E+11
28/05/2012 22:26:07	4.16E+11
28/05/2012 22:26:31	4.48E+11
28/05/2012 22:26:50	4.16E+11
28/05/2012 22:27:00	4.13E+11
28/05/2012 22:27:14	4.57E+11
28/05/2012 22:27:33	3.96E+11
28/05/2012 22:27:43	4.18E+11
28/05/2012 22:28:16	3.92E+11
28/05/2012 22:28:25	4.30E+11
28/05/2012 22:28:40	4.30E+11
28/05/2012 22:29:00	4.10E+11
28/05/2012 22:29:09	4.24E+11
28/05/2012 22:29:24	4.52E+11
28/05/2012 22:29:52	4.26E+11
28/05/2012 22:30:07	4.22E+11
28/05/2012 22:30:26	4.18E+11
28/05/2012 22:30:36	2.93E+11
28/05/2012 22:30:50	4.42E+11
28/05/2012 22:31:09	4.20E+11
28/05/2012 22:31:19	4.19E+11
28/05/2012 22:31:33	4.25E+11
28/05/2012 22:31:52	4.07E+11
28/05/2012 22:32:02	4.36E+11
28/05/2012 22:32:16	4.22E+11
28/05/2012 22:32:36	4.11E+11
28/05/2012 22:32:45	4.26E+11
28/05/2012 22:33:00	4.58E+11
28/05/2012 22:33:19	4.04E+11
28/05/2012 22:33:28	4.40E+11
28/05/2012 22:33:43	4.32E+11
28/05/2012 22:34:02	4.03E+11
28/05/2012 22:34:12	4.31E+11
28/05/2012 22:34:26	4.19E+11
28/05/2012 22:34:45	4.01E+11
28/05/2012 22:35:09	4.49E+11
28/05/2012 22:35:28	4.12E+11
28/05/2012 22:35:38	4.23E+11
28/05/2012 22:35:52	4.45E+11
28/05/2012 22:36:12	3.99E+11
28/05/2012 22:36:21	4.06E+11
28/05/2012 22:36:55	4.19E+11
28/05/2012 22:37:04	4.29E+11
28/05/2012 22:37:19	4.23E+11
28/05/2012 22:37:38	4.04E+11
28/05/2012 22:37:48	4.39E+11
28/05/2012 22:38:02	4.40E+11
28/05/2012 22:38:31	4.29E+11
28/05/2012 22:38:45	4.48E+11
28/05/2012 22:39:04	4.22E+11
28/05/2012 22:39:14	4.19E+11
28/05/2012 22:39:28	4.55E+11
28/05/2012 22:39:47	4.24E+11
28/05/2012 22:39:57	4.21E+11
28/05/2012 22:40:12	4.39E+11
28/05/2012 22:40:31	4.15E+11
28/05/2012 22:40:40	4.28E+11
28/05/2012 22:40:55	4.30E+11
28/05/2012 22:41:14	4.00E+11
28/05/2012 22:41:24	4.29E+11
28/05/2012 22:41:38	4.53E+11
28/05/2012 22:41:57	4.09E+11
28/05/2012 22:42:07	4.38E+11
28/05/2012 22:42:21	4.48E+11
28/05/2012 22:42:40	4.15E+11
28/05/2012 22:42:50	4.33E+11
28/05/2012 22:43:04	4.34E+11
28/05/2012 22:43:24	4.23E+11
28/05/2012 22:43:48	4.47E+11
28/05/2012 22:44:07	4.15E+11
28/05/2012 22:44:16	4.23E+11
28/05/2012 22:44:31	4.50E+11
28/05/2012 22:44:50	4.21E+11
28/05/2012 22:45:00	4.26E+11
28/05/2012 22:45:33	4.13E+11
28/05/2012 22:45:42	4.28E+11
28/05/2012 22:45:57	4.33E+11
28/05/2012 22:46:16	4.26E+11
28/05/2012 22:46:26	4.59E+11
28/05/2012 22:46:40	4.41E+11
28/05/2012 22:47:09	4.42E+11
28/05/2012 22:47:24	4.39E+11
28/05/2012 22:47:43	4.10E+11
28/05/2012 22:47:52	4.35E+11
28/05/2012 22:48:07	4.43E+11
28/05/2012 22:48:26	4.29E+11
28/05/2012 22:48:35	4.32E+11
28/05/2012 22:48:50	4.39E+11
28/05/2012 22:49:09	4.13E+11
28/05/2012 22:49:19	4.18E+11
28/05/2012 22:49:33	4.24E+11
28/05/2012 22:49:52	3.98E+11
28/05/2012 22:50:02	4.29E+11
28/05/2012 22:50:16	4.52E+11
28/05/2012 22:50:36	4.15E+11
28/05/2012 22:50:45	4.25E+11
28/05/2012 22:51:00	4.39E+11
28/05/2012 22:51:19	4.01E+11
28/05/2012 22:51:28	4.20E+11
28/05/2012 22:51:43	4.53E+11
28/05/2012 22:52:02	4.16E+11
28/05/2012 22:52:26	4.51E+11
28/05/2012 22:52:45	3.87E+11
28/05/2012 22:52:55	4.32E+11
28/05/2012 22:53:09	4.48E+11
28/05/2012 22:53:28	4.21E+11
28/05/2012 22:53:38	4.28E+11
28/05/2012 22:54:12	4.10E+11
28/05/2012 22:54:21	4.23E+11
28/05/2012 22:54:35	4.43E+11
28/05/2012 22:54:55	4.10E+11
28/05/2012 22:55:04	4.35E+11
28/05/2012 22:55:19	4.46E+11
28/05/2012 22:55:47	4.44E+11
28/05/2012 22:56:02	4.40E+11
28/05/2012 22:56:21	4.11E+11
28/05/2012 22:56:31	4.28E+11
28/05/2012 22:56:45	4.29E+11
28/05/2012 22:57:04	4.26E+11
28/05/2012 22:57:14	4.35E+11
28/05/2012 22:57:28	4.42E+11
28/05/2012 22:57:48	4.18E+11
28/05/2012 22:57:57	4.39E+11
28/05/2012 22:58:12	4.42E+11
28/05/2012 22:58:31	2.81E+11
28/05/2012 22:58:40	4.37E+11
28/05/2012 22:58:55	4.47E+11
28/05/2012 22:59:14	4.10E+11
28/05/2012 22:59:24	4.35E+11
28/05/2012 22:59:38	4.47E+11
28/05/2012 22:59:57	4.14E+11
28/05/2012 23:00:07	4.28E+11
28/05/2012 23:00:21	4.50E+11
28/05/2012 23:00:40	4.24E+11
28/05/2012 23:01:04	4.38E+11
28/05/2012 23:01:24	4.12E+11
28/05/2012 23:01:33	4.12E+11
28/05/2012 23:01:48	4.52E+11
28/05/2012 23:02:07	4.25E+11
28/05/2012 23:02:16	4.29E+11
28/05/2012 23:02:50	4.14E+11
28/05/2012 23:03:00	4.29E+11
28/05/2012 23:03:14	4.50E+11
28/05/2012 23:03:33	4.04E+11
28/05/2012 23:03:43	4.17E+11
28/05/2012 23:03:57	4.41E+11
28/05/2012 23:04:26	4.25E+11
28/05/2012 23:04:40	4.37E+11
28/05/2012 23:05:00	3.94E+11
28/05/2012 23:05:09	4.39E+11
28/05/2012 23:05:24	4.30E+11
28/05/2012 23:05:43	4.03E+11
28/05/2012 23:05:52	4.28E+11
28/05/2012 23:06:07	4.20E+11
28/05/2012 23:06:26	4.28E+11
28/05/2012 23:06:36	4.32E+11
28/05/2012 23:06:50	4.38E+11
28/05/2012 23:07:09	4.16E+11
28/05/2012 23:07:18	4.37E+11
28/05/2012 23:07:33	4.31E+11
28/05/2012 23:07:52	4.17E+11
28/05/2012 23:08:02	4.19E+11
28/05/2012 23:08:16	4.34E+11
28/05/2012 23:08:35	4.14E+11
28/05/2012 23:08:45	4.45E+11
28/05/2012 23:09:00	4.60E+11
28/05/2012 23:09:19	4.25E+11
28/05/2012 23:09:43	4.57E+11
28/05/2012 23:10:02	4.23E+11
28/05/2012 23:10:12	4.39E+11
28/05/2012 23:10:26	4.55E+11
28/05/2012 23:10:45	4.25E+11
28/05/2012 23:10:55	4.35E+11
28/05/2012 23:11:28	4.10E+11
28/05/2012 23:11:38	4.22E+11
28/05/2012 23:11:52	4.37E+11
28/05/2012 23:12:12	4.26E+11
28/05/2012 23:12:21	4.39E+11
28/05/2012 23:12:36	4.48E+11
28/05/2012 23:13:04	4.41E+11
28/05/2012 23:13:19	4.26E+11
28/05/2012 23:13:38	4.22E+11
28/05/2012 23:13:47	4.27E+11
28/05/2012 23:14:02	4.38E+11
28/05/2012 23:14:21	4.07E+11
28/05/2012 23:14:31	4.41E+11
28/05/2012 23:14:45	4.33E+11
28/05/2012 23:15:04	4.29E+11
28/05/2012 23:15:14	4.28E+11
28/05/2012 23:15:28	4.51E+11
28/05/2012 23:15:48	4.23E+11
28/05/2012 23:15:57	4.45E+11
28/05/2012 23:16:12	4.44E+11
28/05/2012 23:16:31	4.08E+11
28/05/2012 23:16:40	4.28E+11
28/05/2012 23:16:55	4.31E+11
28/05/2012 23:17:14	4.20E+11
28/05/2012 23:17:24	4.48E+11
28/05/2012 23:17:38	4.46E+11
28/05/2012 23:17:57	4.32E+11
28/05/2012 23:18:21	4.42E+11
28/05/2012 23:18:40	4.04E+11
28/05/2012 23:18:50	4.36E+11
28/05/2012 23:19:04	4.55E+11
28/05/2012 23:19:24	4.20E+11
28/05/2012 23:19:33	4.17E+11
28/05/2012 23:20:07	4.16E+11
28/05/2012 23:20:16	4.29E+11
28/05/2012 23:20:31	4.33E+11
28/05/2012 23:20:50	4.43E+11
28/05/2012 23:21:00	4.43E+11
28/05/2012 23:21:14	4.58E+11
28/05/2012 23:21:43	4.38E+11
28/05/2012 23:21:57	4.58E+11
28/05/2012 23:22:16	4.16E+11
28/05/2012 23:22:26	4.31E+11
28/05/2012 23:22:40	4.32E+11
28/05/2012 23:23:00	4.18E+11
28/05/2012 23:23:09	4.31E+11
28/05/2012 23:23:24	4.35E+11
28/05/2012 23:23:43	4.20E+11
28/05/2012 23:23:52	4.32E+11
28/05/2012 23:24:07	4.31E+11
28/05/2012 23:24:26	4.16E+11
28/05/2012 23:24:35	4.35E+11
28/05/2012 23:24:50	4.43E+11
28/05/2012 23:25:09	4.01E+11
28/05/2012 23:25:19	4.15E+11
28/05/2012 23:25:33	4.50E+11
28/05/2012 23:25:52	4.32E+11
28/05/2012 23:26:02	4.32E+11
28/05/2012 23:26:16	4.37E+11
28/05/2012 23:26:36	4.11E+11
28/05/2012 23:26:59	4.46E+11
28/05/2012 23:27:19	4.02E+11
28/05/2012 23:27:28	4.35E+11
28/05/2012 23:27:43	4.36E+11
28/05/2012 23:28:02	4.07E+11
28/05/2012 23:28:12	4.07E+11
28/05/2012 23:28:45	4.27E+11
28/05/2012 23:28:55	4.37E+11
28/05/2012 23:29:09	4.31E+11
28/05/2012 23:29:28	4.09E+11
28/05/2012 23:29:38	4.28E+11
28/05/2012 23:29:52	4.43E+11
28/05/2012 23:30:20	4.27E+11
28/05/2012 23:30:36	4.18E+11
28/05/2012 23:30:55	4.18E+11
28/05/2012 23:31:04	4.48E+11
28/05/2012 23:31:19	4.36E+11
28/05/2012 23:31:38	4.23E+11
28/05/2012 23:31:48	4.34E+11
28/05/2012 23:32:02	4.23E+11
28/05/2012 23:32:21	4.15E+11
28/05/2012 23:32:31	4.11E+11
28/05/2012 23:32:45	4.21E+11
28/05/2012 23:33:04	4.13E+11
28/05/2012 23:33:14	4.30E+11
28/05/2012 23:33:28	4.44E+11
28/05/2012 23:33:47	4.28E+11
28/05/2012 23:33:57	4.41E+11
28/05/2012 23:34:12	4.35E+11
28/05/2012 23:34:31	4.20E+11
28/05/2012 23:34:40	4.31E+11
28/05/2012 23:34:55	4.60E+11
28/05/2012 23:35:14	4.07E+11
28/05/2012 23:35:38	4.29E+11
28/05/2012 23:35:57	4.17E+11
28/05/2012 23:36:07	4.40E+11
28/05/2012 23:36:21	4.46E+11
28/05/2012 23:36:40	4.11E+11
28/05/2012 23:36:50	4.25E+11
28/05/2012 23:37:24	4.09E+11
28/05/2012 23:37:33	4.17E+11
28/05/2012 23:37:47	4.42E+11
28/05/2012 23:38:07	4.09E+11
28/05/2012 23:38:16	4.39E+11
28/05/2012 23:38:31	4.40E+11
28/05/2012 23:38:59	4.32E+11
28/05/2012 23:39:14	4.27E+11
28/05/2012 23:39:33	4.17E+11
28/05/2012 23:39:43	4.27E+11
28/05/2012 23:39:57	4.47E+11
28/05/2012 23:40:16	4.17E+11
28/05/2012 23:40:26	4.15E+11
28/05/2012 23:40:40	4.32E+11
28/05/2012 23:41:00	3.97E+11
28/05/2012 23:41:09	4.36E+11
28/05/2012 23:41:24	4.47E+11
28/05/2012 23:41:43	4.19E+11
28/05/2012 23:41:52	4.30E+11
28/05/2012 23:42:07	4.47E+11
28/05/2012 23:42:26	4.12E+11
28/05/2012 23:42:35	4.14E+11
28/05/2012 23:42:50	4.48E+11
28/05/2012 23:43:09	4.12E+11
28/05/2012 23:43:19	4.37E+11
28/05/2012 23:43:33	4.32E+11
28/05/2012 23:43:52	4.14E+11
28/05/2012 23:44:16	4.47E+11
28/05/2012 23:44:36	4.10E+11
28/05/2012 23:44:45	4.22E+11
28/05/2012 23:44:59	4.44E+11
28/05/2012 23:45:19	4.12E+11
28/05/2012 23:45:28	4.42E+11
28/05/2012 23:46:02	4.24E+11
28/05/2012 23:46:11	4.49E+11
28/05/2012 23:46:26	4.50E+11
28/05/2012 23:46:45	4.07E+11
28/05/2012 23:46:55	4.48E+11
28/05/2012 23:47:09	4.37E+11
28/05/2012 23:47:38	4.28E+11
28/05/2012 23:47:52	4.46E+11
28/05/2012 23:48:11	4.23E+11
28/05/2012 23:48:21	4.24E+11
28/05/2012 23:48:36	4.32E+11
28/05/2012 23:48:55	4.27E+11
28/05/2012 23:49:04	4.26E+11
28/05/2012 23:49:19	4.28E+11
28/05/2012 23:49:38	4.28E+11
28/05/2012 23:49:48	4.31E+11
28/05/2012 23:50:02	4.38E+11
28/05/2012 23:50:21	4.17E+11
28/05/2012 23:50:31	4.37E+11
28/05/2012 23:50:45	4.51E+11
28/05/2012 23:51:04	4.08E+11
28/05/2012 23:51:14	4.08E+11
28/05/2012 23:51:28	4.43E+11
28/05/2012 23:51:48	4.08E+11
28/05/2012 23:51:57	4.38E+11
28/05/2012 23:52:11	4.59E+11
28/05/2012 23:52:31	4.36E+11
28/05/2012 23:52:55	4.40E+11
28/05/2012 23:53:14	4.23E+11
28/05/2012 23:53:23	4.41E+11
28/05/2012 23:53:38	4.45E+11
28/05/2012 23:53:57	4.09E+11
28/05/2012 23:54:07	4.35E+11
28/05/2012 23:54:40	4.33E+11
28/05/2012 23:54:50	4.36E+11
28/05/2012 23:55:04	4.41E+11
28/05/2012 23:55:23	4.24E+11
28/05/2012 23:55:33	4.33E+11
28/05/2012 23:55:48	4.38E+11
28/05/2012 23:56:16	4.42E+11
28/05/2012 23:56:30	4.39E+11
28/05/2012 23:56:50	4.17E+11
28/05/2012 23:57:00	4.41E+11
28/05/2012 23:57:14	4.42E+11
28/05/2012 23:57:33	4.23E+11
28/05/2012 23:57:43	4.35E+11
28/05/2012 23:57:57	4.32E+11
28/05/2012 23:58:16	4.05E+11
28/05/2012 23:58:26	4.38E+11
28/05/2012 23:58:40	4.45E+11
28/05/2012 23:58:59	4.01E+11
28/05/2012 23:59:09	4.20E+11
28/05/2012 23:59:23	4.39E+11
28/05/2012 23:59:43	4.08E+11
28/05/2012 23:59:52	4.34E+11
29/05/2012 00:00:07	4.38E+11
29/05/2012 00:00:26	4.10E+11
29/05/2012 00:00:35	4.42E+11
29/05/2012 00:00:50	4.37E+11
29/05/2012 00:01:09	4.18E+11
29/05/2012 00:01:33	4.56E+11
29/05/2012 00:01:52	4.20E+11
29/05/2012 00:02:02	4.48E+11
29/05/2012 00:02:16	4.43E+11
29/05/2012 00:02:36	4.19E+11
29/05/2012 00:02:45	4.35E+11
29/05/2012 00:03:19	4.15E+11
29/05/2012 00:03:28	4.37E+11
29/05/2012 00:03:43	4.27E+11
29/05/2012 00:04:02	4.19E+11
29/05/2012 00:04:11	4.19E+11
29/05/2012 00:04:26	4.46E+11
29/05/2012 00:04:55	4.36E+11
29/05/2012 00:05:09	4.34E+11
29/05/2012 00:05:28	4.10E+11
29/05/2012 00:05:38	4.17E+11
29/05/2012 00:05:52	4.42E+11
29/05/2012 00:06:11	4.09E+11
29/05/2012 00:06:21	4.41E+11
29/05/2012 00:06:35	4.49E+11
29/05/2012 00:06:55	4.12E+11
29/05/2012 00:07:04	4.18E+11
29/05/2012 00:07:19	4.33E+11
29/05/2012 00:07:38	4.16E+11
29/05/2012 00:07:48	4.30E+11
29/05/2012 00:08:02	4.39E+11
29/05/2012 00:08:21	4.04E+11
29/05/2012 00:08:31	4.29E+11
29/05/2012 00:08:45	4.58E+11
29/05/2012 00:09:04	4.19E+11
29/05/2012 00:09:14	4.25E+11
29/05/2012 00:09:28	4.36E+11
29/05/2012 00:09:48	4.06E+11
29/05/2012 00:10:12	4.47E+11
29/05/2012 00:10:31	4.05E+11
29/05/2012 00:10:40	4.56E+11
29/05/2012 00:10:54	4.26E+11
29/05/2012 00:11:14	4.35E+11
29/05/2012 00:11:23	4.37E+11
29/05/2012 00:11:57	4.06E+11
29/05/2012 00:12:07	4.10E+11
29/05/2012 00:12:21	4.43E+11
29/05/2012 00:12:40	4.18E+11
29/05/2012 00:12:50	4.46E+11
29/05/2012 00:13:04	4.45E+11
29/05/2012 00:13:33	4.43E+11
29/05/2012 00:13:48	4.31E+11
29/05/2012 00:14:07	4.15E+11
29/05/2012 00:14:16	3.94E+11
29/05/2012 00:14:31	4.57E+11
29/05/2012 00:14:50	4.16E+11
29/05/2012 00:15:00	4.34E+11
29/05/2012 00:15:14	4.44E+11
29/05/2012 00:15:33	4.25E+11
29/05/2012 00:15:43	4.35E+11
29/05/2012 00:15:57	4.37E+11
29/05/2012 00:16:16	4.17E+11
29/05/2012 00:16:26	4.26E+11
29/05/2012 00:16:40	4.24E+11
29/05/2012 00:16:59	4.12E+11
29/05/2012 00:17:09	4.39E+11
29/05/2012 00:17:23	4.46E+11
29/05/2012 00:17:43	4.18E+11
29/05/2012 00:17:52	4.31E+11
29/05/2012 00:18:07	4.35E+11
29/05/2012 00:18:26	3.98E+11
29/05/2012 00:18:50	4.45E+11
29/05/2012 00:19:09	4.16E+11
29/05/2012 00:19:19	4.30E+11
29/05/2012 00:19:33	4.40E+11
29/05/2012 00:19:52	4.08E+11
29/05/2012 00:20:02	4.27E+11
29/05/2012 00:20:35	4.20E+11
29/05/2012 00:20:45	4.42E+11
29/05/2012 00:20:59	4.45E+11
29/05/2012 00:21:19	5.75E+09
29/05/2012 00:21:28	5.88E+09
29/05/2012 00:21:43	6.15E+09
29/05/2012 00:22:12	5.36E+09
29/05/2012 00:22:26	5.62E+09
29/05/2012 00:22:45	5.75E+09
29/05/2012 00:22:55	5.75E+09
29/05/2012 00:23:09	5.62E+09
29/05/2012 00:23:28	5.75E+09
29/05/2012 00:23:38	5.88E+09
29/05/2012 00:23:52	6.15E+09
29/05/2012 00:24:11	6.54E+09
29/05/2012 00:24:21	6.15E+09
29/05/2012 00:24:35	6.54E+09
29/05/2012 00:24:55	5.88E+09
29/05/2012 00:25:04	6.01E+09
29/05/2012 00:25:19	5.62E+09
29/05/2012 00:25:38	6.41E+09
29/05/2012 00:25:47	5.49E+09
29/05/2012 00:26:01	6.01E+09
29/05/2012 00:26:21	6.28E+09
29/05/2012 00:26:31	5.75E+09
29/05/2012 00:26:45	5.49E+09
29/05/2012 00:27:04	6.01E+09
29/05/2012 00:27:28	5.88E+09
29/05/2012 00:27:47	6.41E+09
29/05/2012 00:27:57	5.75E+09
29/05/2012 00:28:12	5.09E+09
29/05/2012 00:28:31	6.01E+09
29/05/2012 00:28:40	5.62E+09
29/05/2012 00:29:14	5.62E+09
29/05/2012 00:29:23	6.01E+09
29/05/2012 00:29:38	5.75E+09
29/05/2012 00:29:57	5.88E+09
29/05/2012 00:30:07	5.62E+09
29/05/2012 00:30:21	6.15E+09
29/05/2012 08:41:37	4.56E+09
29/05/2012 08:41:44	6.01E+09
29/05/2012 08:42:26	5.49E+09
29/05/2012 08:43:01	4.70E+09
29/05/2012 08:43:08	4.83E+09
29/05/2012 08:43:43	5.22E+09
29/05/2012 08:43:50	4.96E+09
29/05/2012 08:44:25	4.56E+09
29/05/2012 08:44:32	4.56E+09
29/05/2012 08:45:07	4.83E+09
29/05/2012 08:45:14	4.56E+09
29/05/2012 08:45:56	4.43E+09
29/05/2012 08:46:31	4.83E+09
29/05/2012 08:46:38	4.70E+09
29/05/2012 08:47:13	5.09E+09
29/05/2012 08:47:20	4.96E+09
29/05/2012 08:47:55	4.30E+09
29/05/2012 08:48:02	4.43E+09
29/05/2012 08:48:37	4.70E+09
29/05/2012 08:48:44	4.83E+09
29/05/2012 08:49:26	5.09E+09
29/05/2012 08:50:01	4.96E+09
29/05/2012 08:50:08	4.96E+09
29/05/2012 08:50:43	5.36E+09
29/05/2012 08:50:50	4.56E+09
29/05/2012 08:51:25	4.56E+09
29/05/2012 08:51:32	4.83E+09
29/05/2012 08:52:07	4.96E+09
29/05/2012 08:52:14	4.96E+09
29/05/2012 08:52:56	4.70E+09
29/05/2012 08:53:31	4.96E+09
29/05/2012 08:53:38	5.62E+09
29/05/2012 08:54:13	5.88E+09
29/05/2012 08:54:20	5.22E+09
29/05/2012 08:54:55	5.36E+09
29/05/2012 08:55:02	5.09E+09
29/05/2012 08:55:37	5.62E+09
29/05/2012 08:55:44	6.28E+09
29/05/2012 08:56:26	5.49E+09
29/05/2012 08:57:01	5.75E+09
29/05/2012 08:57:08	5.49E+09
29/05/2012 08:57:43	4.96E+09
29/05/2012 08:57:50	5.62E+09
29/05/2012 08:58:25	6.15E+09
29/05/2012 08:58:32	5.88E+09
29/05/2012 08:59:07	6.01E+09
29/05/2012 08:59:14	4.96E+09
29/05/2012 08:59:56	5.88E+09
29/05/2012 09:00:31	6.15E+09
29/05/2012 09:00:38	5.75E+09
29/05/2012 09:01:13	5.88E+09
29/05/2012 09:01:20	6.01E+09
29/05/2012 09:01:55	5.49E+09
29/05/2012 09:02:02	5.49E+09
29/05/2012 09:02:37	5.75E+09
29/05/2012 09:02:44	4.42E+11
29/05/2012 09:03:13	4.46E+11
29/05/2012 09:03:26	4.38E+11
29/05/2012 09:03:55	4.52E+11
29/05/2012 09:04:01	4.43E+11
29/05/2012 09:04:08	4.22E+11
29/05/2012 09:04:37	4.47E+11
29/05/2012 09:04:43	4.51E+11
29/05/2012 09:04:50	4.31E+11
29/05/2012 09:05:19	4.51E+11
29/05/2012 09:05:25	4.41E+11
29/05/2012 09:05:32	4.35E+11
29/05/2012 09:06:01	4.55E+11
29/05/2012 09:06:07	4.40E+11
29/05/2012 09:06:14	4.35E+11
29/05/2012 09:06:43	4.48E+11
29/05/2012 09:06:56	4.20E+11
29/05/2012 09:07:25	4.33E+11
29/05/2012 09:07:30	4.26E+11
29/05/2012 09:07:38	4.43E+11
29/05/2012 09:08:07	4.29E+11
29/05/2012 09:08:13	4.32E+11
29/05/2012 09:08:20	4.36E+11
29/05/2012 09:08:49	4.43E+11
29/05/2012 09:08:55	4.38E+11
29/05/2012 09:09:02	4.14E+11
29/05/2012 09:09:31	4.46E+11
29/05/2012 09:09:37	4.44E+11
29/05/2012 09:09:44	4.50E+11
29/05/2012 09:10:13	4.37E+11
29/05/2012 09:10:26	4.37E+11
29/05/2012 09:10:55	4.54E+11
29/05/2012 09:11:01	4.44E+11
29/05/2012 09:11:08	4.28E+11
29/05/2012 09:11:37	4.27E+11
29/05/2012 09:11:43	4.37E+11
29/05/2012 09:11:50	4.33E+11
29/05/2012 09:12:19	4.51E+11
29/05/2012 09:12:25	4.42E+11
29/05/2012 09:12:32	4.48E+11
29/05/2012 09:13:01	4.37E+11
29/05/2012 09:13:07	4.29E+11
29/05/2012 09:13:14	4.29E+11
29/05/2012 09:13:43	4.34E+11
29/05/2012 09:13:56	4.22E+11
29/05/2012 09:14:25	4.47E+11
29/05/2012 09:14:31	4.55E+11
29/05/2012 09:14:38	4.34E+11
29/05/2012 09:15:07	4.48E+11
29/05/2012 09:15:13	4.46E+11
29/05/2012 09:15:20	4.39E+11
29/05/2012 09:15:49	4.28E+11
29/05/2012 09:15:55	4.31E+11
29/05/2012 09:16:02	4.32E+11
29/05/2012 09:16:31	4.39E+11
29/05/2012 09:16:37	4.38E+11
29/05/2012 09:16:44	4.44E+11
29/05/2012 09:17:13	4.59E+11
29/05/2012 09:17:26	4.37E+11
29/05/2012 09:17:55	4.63E+11
29/05/2012 09:18:01	4.46E+11
29/05/2012 09:18:08	4.28E+11
29/05/2012 09:18:37	4.61E+11
29/05/2012 09:18:43	4.41E+11
29/05/2012 09:18:50	4.32E+11
29/05/2012 09:19:19	4.42E+11
29/05/2012 09:19:25	4.44E+11
29/05/2012 09:19:32	4.44E+11
29/05/2012 09:20:01	4.54E+11
29/05/2012 09:20:07	4.36E+11
29/05/2012 09:20:14	4.21E+11
29/05/2012 09:20:43	4.46E+11
29/05/2012 09:20:57	4.40E+11
29/05/2012 09:21:37	4.29E+11
29/05/2012 09:21:45	4.36E+11
29/05/2012 09:21:51	4.49E+11
29/05/2012 09:22:31	4.55E+11
29/05/2012 09:22:45	4.30E+11
29/05/2012 09:23:25	4.45E+11
29/05/2012 09:23:33	4.33E+11
29/05/2012 09:23:39	4.34E+11
29/05/2012 09:24:19	4.28E+11
29/05/2012 09:24:33	4.47E+11
29/05/2012 09:25:13	4.67E+11
29/05/2012 09:25:21	4.50E+11
29/05/2012 09:25:27	4.59E+11
29/05/2012 09:26:07	4.59E+11
29/05/2012 09:26:21	4.20E+11
29/05/2012 09:27:01	4.43E+11
29/05/2012 09:27:09	4.37E+11
29/05/2012 09:27:15	4.42E+11
29/05/2012 09:27:55	4.45E+11
29/05/2012 09:28:09	4.30E+11
29/05/2012 09:28:49	4.48E+11
29/05/2012 09:28:57	4.37E+11
29/05/2012 09:29:03	4.55E+11
29/05/2012 09:29:43	4.57E+11
29/05/2012 09:29:57	4.46E+11
29/05/2012 09:30:37	4.29E+11
29/05/2012 09:30:45	4.39E+11
29/05/2012 09:30:51	4.50E+11
29/05/2012 09:31:31	4.30E+11
29/05/2012 09:31:45	4.40E+11
29/05/2012 09:32:25	4.47E+11
29/05/2012 09:32:33	4.36E+11
29/05/2012 09:32:39	4.64E+11
29/05/2012 09:33:19	4.63E+11
29/05/2012 09:33:33	4.43E+11
29/05/2012 09:34:13	4.35E+11
29/05/2012 09:34:21	4.33E+11
29/05/2012 09:34:27	4.41E+11
29/05/2012 09:35:07	4.31E+11
29/05/2012 09:35:20	4.40E+11
29/05/2012 09:36:01	4.46E+11
29/05/2012 09:36:09	4.47E+11
29/05/2012 09:36:15	4.62E+11
29/05/2012 09:36:55	4.44E+11
29/05/2012 09:37:09	4.21E+11
29/05/2012 09:37:49	4.43E+11
29/05/2012 09:37:57	4.51E+11
29/05/2012 09:38:03	4.45E+11
29/05/2012 09:38:43	4.22E+11
29/05/2012 09:38:57	4.23E+11
29/05/2012 09:39:37	4.32E+11
29/05/2012 09:39:45	4.47E+11
29/05/2012 09:39:51	4.56E+11
29/05/2012 09:40:31	4.41E+11
29/05/2012 09:40:45	4.25E+11
29/05/2012 09:41:25	6.11E+10
29/05/2012 09:41:33	7.85E+10
29/05/2012 09:41:39	7.07E+10
29/05/2012 09:42:19	6.68E+10
29/05/2012 09:42:33	7.12E+10
29/05/2012 09:43:13	6.54E+10
29/05/2012 09:43:21	8.30E+10
29/05/2012 09:43:27	6.76E+10
29/05/2012 09:44:07	5.93E+10
29/05/2012 09:44:21	7.11E+10
29/05/2012 09:45:01	6.31E+10
29/05/2012 09:45:09	5.36E+09
29/05/2012 09:45:15	5.09E+09
29/05/2012 09:45:55	5.62E+09
29/05/2012 09:46:09	5.22E+09
29/05/2012 09:46:49	5.62E+09
29/05/2012 09:46:57	6.01E+09
29/05/2012 09:47:03	5.49E+09
29/05/2012 09:47:43	5.88E+09
29/05/2012 09:47:57	5.09E+09
29/05/2012 09:48:45	5.49E+09
29/05/2012 09:50:33	5.36E+09
29/05/2012 09:52:13	5.75E+09
29/05/2012 09:52:21	5.09E+09
29/05/2012 09:52:27	4.96E+09
29/05/2012 09:53:07	6.15E+09
29/05/2012 09:53:21	5.62E+09
29/05/2012 09:54:01	6.15E+09
29/05/2012 09:54:09	5.36E+09
29/05/2012 09:54:15	5.09E+09
29/05/2012 09:54:55	5.88E+09
29/05/2012 09:55:09	6.15E+09
29/05/2012 09:55:49	5.88E+09
29/05/2012 09:55:57	5.09E+09
29/05/2012 09:56:03	5.49E+09
29/05/2012 09:56:43	5.09E+09
29/05/2012 09:56:57	5.36E+09
29/05/2012 09:57:37	5.75E+09
29/05/2012 09:57:45	6.15E+09
29/05/2012 09:57:51	5.75E+09
29/05/2012 09:58:31	6.01E+09
29/05/2012 09:58:45	5.49E+09
29/05/2012 09:59:25	6.15E+09
29/05/2012 09:59:33	5.36E+09
29/05/2012 09:59:39	5.75E+09
29/05/2012 10:00:19	5.36E+09
29/05/2012 10:00:33	5.88E+09
29/05/2012 10:01:13	6.15E+09
29/05/2012 10:01:21	5.75E+09
29/05/2012 10:01:27	5.36E+09
29/05/2012 10:02:07	5.49E+09
29/05/2012 10:02:21	5.62E+09
29/05/2012 10:03:01	5.22E+09
29/05/2012 10:03:09	4.83E+09
29/05/2012 10:03:15	5.49E+09
29/05/2012 10:03:54	5.75E+09
29/05/2012 10:04:09	6.15E+09
29/05/2012 10:04:49	4.96E+09
29/05/2012 10:04:57	4.96E+09
29/05/2012 10:05:03	5.75E+09
29/05/2012 10:05:43	6.41E+09
29/05/2012 10:05:57	5.75E+09
29/05/2012 10:06:37	5.49E+09
29/05/2012 10:06:45	5.49E+09
29/05/2012 10:06:51	5.75E+09
29/05/2012 10:07:31	5.22E+09
29/05/2012 10:07:45	5.09E+09
29/05/2012 10:08:25	6.41E+09
29/05/2012 10:08:33	5.75E+09
29/05/2012 10:08:39	5.75E+09
29/05/2012 10:09:19	5.75E+09
29/05/2012 10:09:33	5.88E+09
29/05/2012 10:10:13	5.75E+09
29/05/2012 10:10:21	6.28E+09
29/05/2012 10:10:27	5.88E+09
29/05/2012 10:11:07	5.75E+09
29/05/2012 10:11:21	6.15E+09
29/05/2012 10:12:00	5.88E+09
29/05/2012 10:12:09	5.09E+09
29/05/2012 10:12:15	5.09E+09
29/05/2012 10:12:55	5.62E+09
29/05/2012 10:13:09	5.88E+09
29/05/2012 10:13:49	5.62E+09
29/05/2012 10:13:57	5.09E+09
29/05/2012 10:14:03	6.01E+09
29/05/2012 10:14:43	5.62E+09
29/05/2012 10:14:57	5.22E+09
29/05/2012 10:15:37	4.83E+09
29/05/2012 10:15:45	5.36E+09
29/05/2012 10:15:51	5.62E+09
29/05/2012 10:16:31	5.36E+09
29/05/2012 10:16:45	5.88E+09
29/05/2012 10:17:25	6.28E+09
29/05/2012 10:17:33	5.88E+09
29/05/2012 10:17:39	6.28E+09
29/05/2012 10:18:19	5.49E+09
29/05/2012 10:18:33	5.49E+09
29/05/2012 10:19:13	5.88E+09
29/05/2012 10:19:21	6.28E+09
29/05/2012 10:19:27	5.49E+09
29/05/2012 10:20:07	5.88E+09
29/05/2012 10:20:21	5.62E+09
29/05/2012 10:21:01	5.09E+09
29/05/2012 10:21:09	5.09E+09
29/05/2012 10:21:15	4.96E+09
29/05/2012 10:21:55	4.56E+09
29/05/2012 10:22:09	4.30E+09
29/05/2012 10:22:49	4.83E+09
29/05/2012 10:22:57	4.56E+09
29/05/2012 10:23:03	4.96E+09
29/05/2012 10:23:42	4.43E+09
29/05/2012 10:23:57	4.96E+09
29/05/2012 10:24:37	5.36E+09
29/05/2012 10:24:45	5.36E+09
29/05/2012 10:24:51	4.43E+09
29/05/2012 10:25:31	4.96E+09
29/05/2012 10:25:45	5.88E+09
29/05/2012 10:26:25	4.56E+09
29/05/2012 10:26:33	5.49E+09
29/05/2012 10:26:39	4.83E+09
29/05/2012 10:27:19	5.22E+09
29/05/2012 10:27:33	5.75E+09
29/05/2012 10:28:13	5.36E+09
29/05/2012 10:28:21	4.43E+09
29/05/2012 10:28:27	4.83E+09
29/05/2012 10:29:07	5.09E+09
29/05/2012 10:29:15	4.56E+09
29/05/2012 10:29:21	4.30E+09
29/05/2012 10:30:01	4.83E+09
29/05/2012 10:30:09	4.30E+09
29/05/2012 10:30:15	5.09E+09
29/05/2012 10:30:55	5.22E+09
29/05/2012 10:31:03	4.96E+09
29/05/2012 10:31:09	5.88E+09
29/05/2012 10:31:49	4.83E+09
29/05/2012 10:31:57	5.49E+09
29/05/2012 10:32:03	5.49E+09
29/05/2012 10:32:43	5.49E+09
29/05/2012 10:32:51	4.17E+09
29/05/2012 10:32:57	5.49E+09
29/05/2012 10:33:37	5.75E+09
29/05/2012 10:33:45	5.22E+09
29/05/2012 10:33:51	5.49E+09
29/05/2012 10:34:31	5.36E+09
29/05/2012 10:34:39	5.62E+09
29/05/2012 10:34:45	5.49E+09
29/05/2012 10:35:25	5.22E+09
29/05/2012 10:35:33	5.09E+09
29/05/2012 10:35:39	4.56E+09
29/05/2012 10:36:19	6.01E+09
29/05/2012 10:36:27	6.15E+09
29/05/2012 10:36:33	6.15E+09
29/05/2012 10:37:13	5.75E+09
29/05/2012 10:37:21	5.49E+09
29/05/2012 10:37:27	5.62E+09
29/05/2012 10:38:07	5.36E+09
29/05/2012 10:38:15	5.49E+09
29/05/2012 10:38:21	6.15E+09
29/05/2012 10:39:03	5.49E+09
29/05/2012 10:39:12	5.88E+09
29/05/2012 10:39:17	6.01E+09
29/05/2012 10:39:57	5.88E+09
29/05/2012 10:40:05	6.15E+09
29/05/2012 10:40:11	6.15E+09
29/05/2012 10:40:51	6.01E+09
29/05/2012 10:40:59	6.28E+09
29/05/2012 10:41:05	5.22E+09
29/05/2012 10:41:45	6.28E+09
29/05/2012 10:41:53	5.75E+09
29/05/2012 10:41:59	5.36E+09
29/05/2012 10:42:39	5.36E+09
29/05/2012 10:42:47	5.75E+09
29/05/2012 10:42:53	6.01E+09
29/05/2012 10:43:33	5.49E+09
29/05/2012 10:43:41	5.09E+09
29/05/2012 10:43:47	5.36E+09
29/05/2012 10:44:27	5.49E+09
29/05/2012 10:44:35	5.75E+09
29/05/2012 10:45:07	6.41E+09
29/05/2012 10:45:15	6.15E+09
29/05/2012 10:45:46	5.36E+09
29/05/2012 10:45:55	5.62E+09
29/05/2012 10:46:26	5.75E+09
29/05/2012 10:46:34	6.01E+09
29/05/2012 10:47:05	5.36E+09
29/05/2012 10:47:14	5.62E+09
29/05/2012 10:47:45	6.01E+09
29/05/2012 10:47:53	5.49E+09
29/05/2012 10:48:25	5.49E+09
29/05/2012 10:48:33	5.75E+09
29/05/2012 10:49:04	6.15E+09
29/05/2012 10:49:13	5.36E+09
29/05/2012 10:49:44	5.62E+09
29/05/2012 10:49:52	5.75E+09
29/05/2012 10:50:23	5.88E+09
29/05/2012 10:50:32	5.22E+09
29/05/2012 10:51:03	5.49E+09
29/05/2012 10:51:11	5.75E+09
29/05/2012 10:51:43	6.15E+09
29/05/2012 10:51:51	5.49E+09
29/05/2012 10:52:22	4.83E+09
29/05/2012 10:52:31	5.62E+09
29/05/2012 10:53:02	5.22E+09
29/05/2012 10:53:10	5.36E+09
29/05/2012 10:53:41	5.62E+09
29/05/2012 10:53:50	5.36E+09
29/05/2012 10:54:21	5.88E+09
29/05/2012 10:54:29	5.62E+09
29/05/2012 10:55:01	5.75E+09
29/05/2012 10:55:09	5.49E+09
29/05/2012 10:55:40	6.01E+09
29/05/2012 10:55:49	5.75E+09
29/05/2012 10:56:20	5.75E+09
29/05/2012 10:56:28	4.70E+09
29/05/2012 10:56:59	5.09E+09
29/05/2012 10:57:08	5.88E+09
29/05/2012 10:57:39	5.62E+09
29/05/2012 10:57:47	6.41E+09
29/05/2012 10:58:19	5.75E+09
29/05/2012 10:58:27	5.22E+09
29/05/2012 10:58:58	5.88E+09
29/05/2012 10:59:07	4.96E+09
29/05/2012 10:59:38	6.28E+09
29/05/2012 10:59:46	5.62E+09
29/05/2012 11:00:17	5.36E+09
29/05/2012 11:00:26	4.96E+09
29/05/2012 11:00:57	5.75E+09
29/05/2012 11:01:05	6.28E+09
29/05/2012 11:01:37	4.70E+09
29/05/2012 11:01:45	5.36E+09
29/05/2012 11:02:16	5.88E+09
29/05/2012 11:02:25	5.22E+09
29/05/2012 11:02:56	5.36E+09
29/05/2012 11:03:04	5.22E+09
29/05/2012 11:03:35	5.49E+09
29/05/2012 11:03:44	5.36E+09
29/05/2012 11:04:15	5.49E+09
29/05/2012 11:04:23	5.49E+09
29/05/2012 11:04:55	5.09E+09
29/05/2012 11:05:03	4.70E+09
29/05/2012 11:05:34	4.70E+09
29/05/2012 11:05:43	5.36E+09
29/05/2012 11:06:14	4.96E+09
29/05/2012 11:06:22	4.56E+09
29/05/2012 11:06:53	5.09E+09
29/05/2012 11:07:02	5.49E+09
29/05/2012 11:07:33	6.15E+09
29/05/2012 11:07:41	4.70E+09
29/05/2012 11:08:13	4.17E+09
29/05/2012 11:08:21	4.70E+09
29/05/2012 11:08:52	4.96E+09
29/05/2012 11:09:01	5.09E+09
29/05/2012 11:09:32	5.49E+09
29/05/2012 11:09:40	5.49E+09
29/05/2012 11:10:11	4.70E+09
29/05/2012 11:10:20	4.43E+09
29/05/2012 11:10:51	4.96E+09
29/05/2012 11:10:59	5.09E+09
29/05/2012 11:11:31	4.96E+09
29/05/2012 11:11:39	4.83E+09
29/05/2012 11:12:10	4.56E+09
29/05/2012 11:12:19	4.70E+09
29/05/2012 11:12:50	5.49E+09
29/05/2012 11:12:58	5.09E+09
29/05/2012 11:13:29	4.70E+09
29/05/2012 11:13:38	5.49E+09
29/05/2012 11:14:09	6.15E+09
29/05/2012 11:14:17	5.88E+09
29/05/2012 11:14:48	4.70E+09
29/05/2012 11:14:57	5.22E+09
29/05/2012 11:15:28	5.36E+09
29/05/2012 11:15:37	6.15E+09
29/05/2012 11:16:08	5.75E+09
29/05/2012 11:16:16	5.22E+09
29/05/2012 11:16:47	6.15E+09
29/05/2012 11:16:56	5.62E+09
29/05/2012 11:17:27	5.49E+09
29/05/2012 11:17:35	5.75E+09
29/05/2012 11:18:07	6.01E+09
29/05/2012 11:18:15	5.62E+09
29/05/2012 11:18:46	5.88E+09
29/05/2012 11:18:55	5.88E+09
29/05/2012 11:19:26	5.75E+09
29/05/2012 11:19:34	6.28E+09
29/05/2012 11:20:05	6.54E+09
29/05/2012 11:20:14	4.96E+09
29/05/2012 11:20:44	5.22E+09
29/05/2012 11:20:53	5.22E+09
29/05/2012 11:21:25	5.49E+09
29/05/2012 11:21:33	5.75E+09
29/05/2012 11:22:04	6.15E+09
29/05/2012 11:22:13	6.01E+09
29/05/2012 11:22:44	5.22E+09
29/05/2012 11:22:52	5.36E+09
29/05/2012 11:23:23	6.01E+09
29/05/2012 11:23:32	6.01E+09
29/05/2012 11:24:03	5.36E+09
29/05/2012 11:24:11	6.01E+09
29/05/2012 11:24:42	5.75E+09
29/05/2012 11:24:51	6.41E+09
29/05/2012 11:25:22	5.88E+09
29/05/2012 11:25:31	5.75E+09
29/05/2012 11:26:02	5.88E+09
29/05/2012 11:26:10	6.28E+09
29/05/2012 11:26:41	6.01E+09
29/05/2012 11:26:50	5.88E+09
29/05/2012 11:27:21	6.28E+09
29/05/2012 11:27:29	5.09E+09
29/05/2012 11:28:01	5.75E+09
29/05/2012 11:28:09	6.01E+09
29/05/2012 11:28:40	5.62E+09
29/05/2012 11:28:49	6.01E+09
29/05/2012 11:29:20	6.28E+09
29/05/2012 11:29:28	5.88E+09
29/05/2012 11:29:59	4.96E+09
29/05/2012 11:30:08	5.62E+09
29/05/2012 11:30:39	5.88E+09
29/05/2012 11:30:47	5.62E+09
29/05/2012 11:31:19	5.22E+09
29/05/2012 11:31:27	5.62E+09
29/05/2012 11:31:58	5.49E+09
29/05/2012 11:32:07	5.75E+09
29/05/2012 11:32:38	5.49E+09
29/05/2012 11:32:46	6.01E+09
29/05/2012 11:33:17	6.28E+09
29/05/2012 11:33:26	5.75E+09
29/05/2012 11:33:57	6.15E+09
29/05/2012 11:34:05	6.15E+09
29/05/2012 11:34:37	5.88E+09
29/05/2012 11:34:45	5.88E+09
29/05/2012 11:35:16	5.49E+09
29/05/2012 11:35:25	5.88E+09
29/05/2012 11:35:56	5.22E+09
29/05/2012 11:36:04	5.88E+09
29/05/2012 11:36:35	5.88E+09
29/05/2012 11:36:44	5.88E+09
29/05/2012 11:37:15	5.36E+09
29/05/2012 11:37:23	5.88E+09
29/05/2012 11:37:55	6.15E+09
29/05/2012 11:38:03	5.09E+09
29/05/2012 11:38:34	6.28E+09
29/05/2012 11:38:43	5.75E+09
29/05/2012 11:39:14	5.75E+09
29/05/2012 11:39:22	5.49E+09
29/05/2012 11:39:53	5.49E+09
29/05/2012 11:40:02	6.15E+09
29/05/2012 11:40:33	6.15E+09
29/05/2012 11:40:41	5.75E+09
29/05/2012 11:41:12	5.49E+09
29/05/2012 11:41:21	6.01E+09
29/05/2012 11:41:52	5.88E+09
29/05/2012 11:42:01	5.36E+09
29/05/2012 11:42:32	4.96E+09
29/05/2012 11:42:40	5.49E+09
29/05/2012 11:43:11	5.36E+09
29/05/2012 11:43:20	4.96E+09
29/05/2012 11:43:51	5.09E+09
29/05/2012 11:43:59	5.22E+09
29/05/2012 11:44:31	5.09E+09
29/05/2012 11:44:39	4.17E+09
29/05/2012 11:45:10	5.49E+09
29/05/2012 11:45:19	4.96E+09
29/05/2012 11:45:50	4.83E+09
29/05/2012 11:45:58	4.30E+09
29/05/2012 11:46:29	6.54E+09
29/05/2012 11:46:38	5.22E+09
29/05/2012 11:47:09	4.43E+09
29/05/2012 11:47:17	4.04E+09
29/05/2012 11:47:49	5.75E+09
29/05/2012 11:47:57	5.49E+09
29/05/2012 11:48:28	4.96E+09
29/05/2012 11:48:37	4.04E+09
29/05/2012 11:49:08	5.49E+09
29/05/2012 11:49:16	5.36E+09
29/05/2012 11:49:47	4.43E+09
29/05/2012 11:49:56	5.49E+09
29/05/2012 11:50:27	5.75E+09
29/05/2012 11:50:35	4.43E+09
29/05/2012 11:51:06	5.36E+09
29/05/2012 11:51:15	5.49E+09
29/05/2012 11:51:46	5.09E+09
29/05/2012 11:51:55	5.22E+09
29/05/2012 11:52:26	4.96E+09
29/05/2012 11:52:34	5.75E+09
29/05/2012 11:53:05	5.22E+09
29/05/2012 11:53:14	5.62E+09
29/05/2012 11:53:45	4.70E+09
29/05/2012 11:53:53	5.62E+09
29/05/2012 11:54:25	5.22E+09
29/05/2012 11:54:33	5.22E+09
29/05/2012 11:55:04	6.41E+09
29/05/2012 11:55:13	6.01E+09
29/05/2012 11:55:44	5.62E+09
29/05/2012 11:55:52	5.36E+09
29/05/2012 11:56:23	5.88E+09
29/05/2012 11:56:32	6.01E+09
29/05/2012 11:57:03	6.01E+09
29/05/2012 11:57:11	6.01E+09
29/05/2012 11:57:43	4.47E+11
29/05/2012 11:57:51	4.19E+11
29/05/2012 11:58:22	4.48E+11
29/05/2012 11:58:31	4.29E+11
29/05/2012 11:59:01	4.46E+11
29/05/2012 11:59:10	4.12E+11
29/05/2012 11:59:44	4.33E+11
29/05/2012 11:59:52	4.28E+11
29/05/2012 12:00:23	4.35E+11
29/05/2012 12:00:32	4.12E+11
29/05/2012 12:01:03	4.45E+11
29/05/2012 12:01:43	4.48E+11
29/05/2012 12:01:51	4.28E+11
29/05/2012 12:02:22	4.38E+11
29/05/2012 12:02:31	4.28E+11
29/05/2012 12:03:02	4.21E+11
29/05/2012 12:03:10	4.13E+11
29/05/2012 12:03:41	4.20E+11
29/05/2012 12:03:50	4.46E+11
29/05/2012 12:04:21	4.49E+11
29/05/2012 12:04:29	4.39E+11
29/05/2012 12:05:01	4.32E+11
29/05/2012 12:05:09	4.26E+11
29/05/2012 12:05:40	4.43E+11
29/05/2012 12:05:49	4.39E+11
29/05/2012 12:06:20	4.54E+11
29/05/2012 12:06:59	4.20E+11
29/05/2012 12:07:08	4.52E+11
29/05/2012 12:07:39	4.39E+11
29/05/2012 12:07:47	5.75E+09
29/05/2012 12:08:19	4.33E+11
29/05/2012 12:08:27	4.63E+11
29/05/2012 12:08:58	4.20E+11
29/05/2012 12:09:07	4.40E+11
29/05/2012 12:09:38	4.36E+11
29/05/2012 12:09:46	4.50E+11
29/05/2012 12:10:17	4.40E+11
29/05/2012 12:10:26	4.43E+11
29/05/2012 12:10:57	4.47E+11
29/05/2012 12:11:05	4.57E+11
29/05/2012 12:11:37	4.21E+11
29/05/2012 12:12:16	4.36E+11
29/05/2012 12:12:25	4.43E+11
29/05/2012 12:12:56	4.29E+11
29/05/2012 12:13:04	4.57E+11
29/05/2012 12:13:35	4.20E+11
29/05/2012 12:13:44	4.46E+11
29/05/2012 12:14:15	4.37E+11
29/05/2012 12:14:23	4.38E+11
29/05/2012 12:14:54	4.30E+11
29/05/2012 12:15:03	4.41E+11
29/05/2012 12:15:34	4.35E+11
29/05/2012 12:15:43	4.60E+11
29/05/2012 12:16:14	4.56E+11
29/05/2012 12:16:22	4.37E+11
29/05/2012 12:16:53	4.37E+11
29/05/2012 12:17:33	4.20E+11
29/05/2012 12:17:41	4.69E+11
29/05/2012 12:18:13	4.39E+11
29/05/2012 12:18:21	4.72E+11
29/05/2012 12:18:52	4.22E+11
29/05/2012 12:19:01	4.66E+11
29/05/2012 12:19:32	4.54E+11
29/05/2012 12:19:40	4.52E+11
29/05/2012 12:20:11	4.37E+11
29/05/2012 12:20:20	4.49E+11
29/05/2012 12:20:51	4.46E+11
29/05/2012 12:20:59	4.45E+11
29/05/2012 12:21:31	4.24E+11
29/05/2012 12:21:39	4.59E+11
29/05/2012 12:22:10	4.49E+11
29/05/2012 12:22:50	4.40E+11
29/05/2012 12:22:58	4.58E+11
29/05/2012 12:23:29	4.30E+11
29/05/2012 12:23:38	4.47E+11
29/05/2012 12:24:09	4.16E+11
29/05/2012 12:24:17	4.12E+11
29/05/2012 12:24:48	4.40E+11
29/05/2012 12:24:57	4.28E+11
29/05/2012 12:25:28	4.62E+11
29/05/2012 12:25:37	4.18E+11
29/05/2012 12:26:08	4.27E+11
29/05/2012 12:26:16	4.49E+11
29/05/2012 12:26:47	4.24E+11
29/05/2012 12:26:56	4.02E+11
29/05/2012 12:27:27	4.34E+11
29/05/2012 12:28:07	5.49E+09
29/05/2012 12:28:15	4.26E+11
29/05/2012 12:28:46	4.55E+11
29/05/2012 12:28:54	4.41E+11
29/05/2012 12:29:26	4.12E+11
29/05/2012 12:29:34	4.24E+11
29/05/2012 12:30:05	4.20E+11
29/05/2012 12:30:14	4.14E+11
29/05/2012 12:30:45	3.38E+11
29/05/2012 12:30:53	3.90E+11
29/05/2012 12:31:25	4.34E+11
29/05/2012 12:31:33	4.24E+11
29/05/2012 12:32:04	4.15E+11
29/05/2012 12:32:13	4.38E+11
29/05/2012 12:32:44	4.22E+11
29/05/2012 12:33:23	4.31E+11
29/05/2012 12:33:32	4.28E+11
29/05/2012 12:34:03	4.35E+11
29/05/2012 12:34:11	4.29E+11
29/05/2012 12:34:43	4.35E+11
29/05/2012 12:34:51	4.38E+11
29/05/2012 12:35:22	4.42E+11
29/05/2012 12:35:31	4.39E+11
29/05/2012 12:36:02	4.57E+11
29/05/2012 12:36:10	4.25E+11
29/05/2012 12:36:41	4.30E+11
29/05/2012 12:36:50	4.29E+11
29/05/2012 12:37:21	4.37E+11
29/05/2012 12:37:29	3.03E+11
29/05/2012 12:38:01	4.14E+11
29/05/2012 12:38:40	4.36E+11
29/05/2012 12:38:49	4.32E+11
29/05/2012 12:39:22	4.24E+11
29/05/2012 12:39:31	4.07E+11
29/05/2012 12:40:02	4.54E+11
29/05/2012 12:40:10	4.53E+11
29/05/2012 12:40:41	4.38E+11
29/05/2012 12:40:50	4.47E+11
29/05/2012 12:41:21	4.54E+11
29/05/2012 12:42:01	4.45E+11
29/05/2012 12:42:09	4.45E+11
29/05/2012 12:42:40	4.51E+11
29/05/2012 12:42:49	4.41E+11
29/05/2012 12:43:20	4.46E+11
29/05/2012 12:43:59	4.15E+11
29/05/2012 12:44:08	4.16E+11
29/05/2012 12:44:39	4.11E+11
29/05/2012 12:44:47	4.30E+11
29/05/2012 12:45:18	4.27E+11
29/05/2012 12:45:58	4.20E+11
29/05/2012 12:46:07	4.10E+11
29/05/2012 12:46:38	4.29E+11
29/05/2012 12:46:46	4.15E+11
29/05/2012 12:47:17	4.11E+11
29/05/2012 12:47:57	4.29E+11
29/05/2012 12:48:05	4.33E+11
29/05/2012 12:48:37	4.23E+11
29/05/2012 12:48:45	4.25E+11
29/05/2012 12:49:16	4.19E+11
29/05/2012 12:49:56	4.27E+11
29/05/2012 12:50:04	4.36E+11
29/05/2012 12:50:38	4.30E+11
29/05/2012 12:50:46	4.11E+11
29/05/2012 12:51:17	4.49E+11
29/05/2012 12:51:26	4.51E+11
29/05/2012 12:51:57	4.24E+11
29/05/2012 12:52:05	4.56E+11
29/05/2012 12:52:37	4.22E+11
29/05/2012 12:53:16	4.20E+11
29/05/2012 12:53:24	4.34E+11
29/05/2012 12:53:56	4.24E+11
29/05/2012 12:54:04	4.69E+11
29/05/2012 12:54:35	4.17E+11
29/05/2012 12:55:15	4.42E+11
29/05/2012 12:55:23	4.62E+11
29/05/2012 12:55:55	4.23E+11
29/05/2012 12:56:03	4.01E+11
29/05/2012 12:56:34	4.20E+11
29/05/2012 12:57:14	4.17E+11
29/05/2012 12:57:22	4.19E+11
29/05/2012 12:57:53	4.32E+11
29/05/2012 12:58:02	4.51E+11
29/05/2012 12:58:33	4.40E+11
29/05/2012 12:59:13	4.54E+11
29/05/2012 12:59:21	4.43E+11
29/05/2012 12:59:52	4.12E+11
29/05/2012 13:00:03	4.35E+11
29/05/2012 13:00:34	4.34E+11
29/05/2012 13:00:45	4.17E+11
29/05/2012 13:01:16	4.28E+11
29/05/2012 13:01:27	4.30E+11
29/05/2012 13:02:00	4.39E+11
29/05/2012 13:02:43	4.41E+11
29/05/2012 13:02:53	4.36E+11
29/05/2012 13:03:25	4.30E+11
29/05/2012 13:03:35	4.51E+11
29/05/2012 13:04:06	4.37E+11
29/05/2012 13:04:17	4.63E+11
29/05/2012 13:04:49	3.93E+11
29/05/2012 13:04:59	4.59E+11
29/05/2012 13:05:31	4.41E+11
29/05/2012 13:06:13	4.41E+11
29/05/2012 13:06:23	4.56E+11
29/05/2012 13:06:55	4.27E+11
29/05/2012 13:07:05	4.67E+11
29/05/2012 13:07:37	4.11E+11
29/05/2012 13:07:47	4.48E+11
29/05/2012 13:08:18	4.25E+11
29/05/2012 13:08:29	4.62E+11
29/05/2012 13:09:01	4.21E+11
29/05/2012 13:09:43	4.33E+11
29/05/2012 13:09:53	4.45E+11
29/05/2012 13:10:25	4.18E+11
29/05/2012 13:10:35	4.83E+09
29/05/2012 13:11:07	4.27E+11
29/05/2012 13:11:17	4.52E+11
29/05/2012 13:11:49	4.23E+11
29/05/2012 13:11:59	4.38E+11
29/05/2012 13:12:31	4.25E+11
29/05/2012 13:13:12	4.36E+11
29/05/2012 13:13:23	4.50E+11
29/05/2012 13:13:55	4.49E+11
29/05/2012 13:14:05	4.53E+11
29/05/2012 13:14:36	4.22E+11
29/05/2012 13:14:47	4.52E+11
29/05/2012 13:15:19	4.20E+11
29/05/2012 13:15:29	4.43E+11
29/05/2012 13:16:01	4.33E+11
29/05/2012 13:16:43	4.22E+11
29/05/2012 13:16:53	4.62E+11
29/05/2012 13:17:24	4.44E+11
29/05/2012 13:17:35	4.69E+11
29/05/2012 13:18:07	4.48E+11
29/05/2012 13:18:49	4.44E+11
29/05/2012 13:18:59	4.78E+11
29/05/2012 13:19:31	4.43E+11
29/05/2012 13:20:13	4.42E+11
29/05/2012 13:20:23	4.62E+11
29/05/2012 13:20:55	4.11E+11
29/05/2012 13:21:05	4.58E+11
29/05/2012 13:21:36	4.30E+11
29/05/2012 13:21:47	4.63E+11
29/05/2012 13:22:19	4.11E+11
29/05/2012 13:22:29	4.47E+11
29/05/2012 13:23:01	4.29E+11
29/05/2012 13:23:43	4.21E+11
29/05/2012 13:23:53	4.57E+11
29/05/2012 13:24:25	4.25E+11
29/05/2012 13:24:35	4.46E+11
29/05/2012 13:25:07	4.35E+11
29/05/2012 13:25:17	4.51E+11
29/05/2012 13:25:48	4.37E+11
29/05/2012 13:25:59	4.46E+11
29/05/2012 13:26:31	4.19E+11
29/05/2012 13:27:13	4.17E+11
29/05/2012 13:27:23	4.55E+11
29/05/2012 13:27:55	4.21E+11
29/05/2012 13:28:05	4.54E+11
29/05/2012 13:28:37	4.32E+11
29/05/2012 13:28:47	4.44E+11
29/05/2012 13:29:19	4.33E+11
29/05/2012 13:29:29	4.58E+11
29/05/2012 13:30:01	4.23E+11
29/05/2012 13:30:42	4.50E+11
29/05/2012 13:30:53	4.72E+11
29/05/2012 13:31:25	4.26E+11
29/05/2012 13:31:35	4.84E+11
29/05/2012 13:32:06	4.23E+11
29/05/2012 13:32:17	4.51E+11
29/05/2012 13:32:49	4.27E+11
29/05/2012 13:32:59	4.68E+11
29/05/2012 13:33:31	4.38E+11
29/05/2012 13:34:13	4.22E+11
29/05/2012 13:34:23	4.47E+11
29/05/2012 13:34:54	4.28E+11
29/05/2012 13:35:05	4.48E+11
29/05/2012 13:35:37	4.23E+11
29/05/2012 13:35:47	4.55E+11
29/05/2012 13:36:18	4.15E+11
29/05/2012 13:36:29	4.49E+11
29/05/2012 13:37:01	4.27E+11
29/05/2012 13:37:43	4.40E+11
29/05/2012 13:37:53	4.56E+11
29/05/2012 13:38:25	4.40E+11
29/05/2012 13:38:35	4.57E+11
29/05/2012 13:39:06	4.16E+11
29/05/2012 13:39:17	4.46E+11
29/05/2012 13:39:49	4.39E+11
29/05/2012 13:39:59	4.45E+11
29/05/2012 13:40:31	4.31E+11
29/05/2012 13:41:13	4.30E+11
29/05/2012 13:41:23	4.43E+11
29/05/2012 13:41:55	4.21E+11
29/05/2012 13:42:05	4.45E+11
29/05/2012 13:42:37	4.48E+11
29/05/2012 13:42:47	4.43E+09
29/05/2012 13:43:19	4.19E+11
29/05/2012 13:43:29	4.68E+11
29/05/2012 13:44:00	4.26E+11
29/05/2012 14:07:07	4.03E+11
29/05/2012 14:07:17	4.51E+11
29/05/2012 14:07:49	4.12E+11
29/05/2012 14:07:59	4.53E+11
29/05/2012 14:08:31	4.05E+11
29/05/2012 14:08:41	4.57E+11
29/05/2012 14:09:13	4.08E+11
29/05/2012 14:09:55	4.03E+11
29/05/2012 14:10:05	4.42E+11
29/05/2012 14:10:37	4.16E+11
29/05/2012 14:10:47	4.48E+11
29/05/2012 14:11:19	4.18E+11
29/05/2012 14:11:29	4.54E+11
29/05/2012 14:12:01	4.13E+11
29/05/2012 14:12:11	4.61E+11
29/05/2012 14:12:35	4.17E+11
29/05/2012 14:12:59	4.39E+11
29/05/2012 14:13:19	4.25E+11
29/05/2012 14:13:42	4.32E+11
29/05/2012 14:14:01	4.21E+11
29/05/2012 14:14:26	4.44E+11
29/05/2012 14:14:45	4.20E+11
29/05/2012 14:15:09	4.56E+11
29/05/2012 14:15:28	4.13E+11
29/05/2012 14:15:52	4.53E+11
29/05/2012 14:16:11	4.16E+11
29/05/2012 14:16:35	4.30E+11
29/05/2012 14:16:55	4.37E+11
29/05/2012 14:17:19	4.46E+11
29/05/2012 14:17:38	4.38E+11
29/05/2012 14:18:02	4.51E+11
29/05/2012 14:18:21	4.19E+11
29/05/2012 14:18:45	4.40E+11
29/05/2012 14:19:04	4.13E+11
29/05/2012 14:19:28	4.37E+11
29/05/2012 14:19:47	4.16E+11
29/05/2012 14:20:11	4.43E+11
29/05/2012 14:20:30	4.32E+11
29/05/2012 14:20:55	4.44E+11
29/05/2012 14:21:14	4.32E+11
29/05/2012 14:21:38	4.49E+11
29/05/2012 14:21:57	4.22E+11
29/05/2012 14:22:21	4.44E+11
29/05/2012 14:22:40	4.28E+11
29/05/2012 14:23:04	4.42E+11
29/05/2012 14:23:23	4.26E+11
29/05/2012 14:23:47	4.32E+11
29/05/2012 14:24:06	4.33E+11
29/05/2012 14:24:31	4.56E+11
29/05/2012 14:25:01	4.40E+11
29/05/2012 14:25:13	4.58E+11
29/05/2012 14:25:44	4.42E+11
29/05/2012 14:25:54	4.48E+11
29/05/2012 14:26:26	4.32E+11
29/05/2012 14:26:37	5.49E+09
29/05/2012 14:27:08	4.37E+11
29/05/2012 14:27:50	4.38E+11
29/05/2012 14:28:01	4.41E+11
29/05/2012 14:28:32	4.02E+11
29/05/2012 14:28:43	4.49E+11
29/05/2012 14:29:07	4.15E+11
29/05/2012 14:29:31	4.34E+11
29/05/2012 14:29:50	4.26E+11
29/05/2012 14:30:14	4.47E+11
29/05/2012 14:30:33	4.24E+11
29/05/2012 14:30:57	4.55E+11
29/05/2012 14:31:16	4.39E+11
29/05/2012 14:31:40	4.46E+11
29/05/2012 14:31:59	4.44E+11
29/05/2012 14:32:23	4.49E+11
29/05/2012 14:32:43	4.31E+11
29/05/2012 14:33:07	4.31E+11
29/05/2012 14:33:26	4.20E+11
29/05/2012 14:33:50	4.35E+11
29/05/2012 14:34:09	4.25E+11
29/05/2012 14:34:33	4.36E+11
29/05/2012 14:34:52	4.10E+11
29/05/2012 14:35:16	4.60E+11
29/05/2012 14:35:35	4.21E+11
29/05/2012 14:35:59	4.48E+11
29/05/2012 14:36:19	4.29E+11
29/05/2012 14:36:43	4.33E+11
29/05/2012 14:37:02	4.03E+11
29/05/2012 14:37:26	4.43E+11
29/05/2012 14:37:45	3.99E+11
29/05/2012 14:38:09	4.44E+11
29/05/2012 14:38:28	4.48E+11
29/05/2012 14:38:52	4.60E+11
29/05/2012 14:39:11	4.53E+11
29/05/2012 14:39:35	4.70E+11
29/05/2012 14:39:55	4.41E+11
29/05/2012 14:40:19	4.65E+11
29/05/2012 14:40:38	4.54E+11
29/05/2012 14:41:02	4.66E+11
29/05/2012 14:41:21	4.54E+11
29/05/2012 14:41:45	4.26E+11
29/05/2012 14:42:04	4.07E+11
29/05/2012 14:42:28	4.35E+11
29/05/2012 14:42:47	4.17E+11
29/05/2012 14:43:11	4.29E+11
29/05/2012 14:43:31	4.15E+11
29/05/2012 14:43:55	4.36E+11
29/05/2012 14:44:13	4.20E+11
29/05/2012 14:44:38	4.32E+11
29/05/2012 14:44:57	4.10E+11
29/05/2012 14:45:21	4.38E+11
29/05/2012 14:45:40	4.09E+11
29/05/2012 14:46:04	4.33E+11
29/05/2012 14:46:23	4.33E+11
29/05/2012 14:46:47	4.38E+11
29/05/2012 14:47:06	4.18E+11
29/05/2012 14:47:31	4.36E+11
29/05/2012 14:47:50	4.10E+11
29/05/2012 14:48:14	4.35E+11
29/05/2012 14:48:33	4.08E+11
29/05/2012 14:48:57	5.22E+09
29/05/2012 14:49:16	4.30E+11
29/05/2012 14:49:40	4.32E+11
29/05/2012 14:49:59	4.01E+11
29/05/2012 14:50:23	4.31E+11
29/05/2012 14:50:43	4.00E+11
29/05/2012 14:51:06	4.26E+11
29/05/2012 14:51:26	4.14E+11
29/05/2012 14:51:50	4.27E+11
29/05/2012 14:52:09	4.07E+11
29/05/2012 14:52:33	4.32E+11
29/05/2012 14:52:52	4.28E+11
29/05/2012 14:53:16	4.32E+11
29/05/2012 14:53:35	4.15E+11
29/05/2012 14:53:59	4.26E+11
29/05/2012 14:54:18	3.93E+11
29/05/2012 14:54:43	4.22E+11
29/05/2012 14:55:02	3.98E+11
29/05/2012 14:55:26	4.36E+11
29/05/2012 14:55:45	4.01E+11
29/05/2012 14:56:09	4.42E+11
29/05/2012 14:56:28	3.94E+11
29/05/2012 14:56:52	4.22E+11
29/05/2012 14:57:11	3.97E+11
29/05/2012 14:57:35	4.33E+11
29/05/2012 14:57:55	4.03E+11
29/05/2012 14:58:19	4.30E+11
29/05/2012 14:58:38	4.05E+11
29/05/2012 14:59:02	4.36E+11
29/05/2012 14:59:21	4.15E+11
29/05/2012 14:59:45	4.45E+11
29/05/2012 15:00:04	4.31E+11
29/05/2012 15:00:28	4.17E+11
29/05/2012 15:00:48	4.09E+11
29/05/2012 15:01:12	4.48E+11
29/05/2012 15:01:31	4.17E+11
29/05/2012 15:01:55	4.34E+11
29/05/2012 15:02:14	4.13E+11
29/05/2012 15:02:38	4.23E+11
29/05/2012 15:02:57	6.01E+09
29/05/2012 15:03:21	4.21E+11
29/05/2012 15:03:52	4.29E+11
29/05/2012 15:04:03	4.40E+11
29/05/2012 15:04:34	4.21E+11
29/05/2012 15:04:45	4.36E+11
29/05/2012 15:05:16	4.26E+11
29/05/2012 15:05:58	4.11E+11
29/05/2012 15:06:09	4.69E+11
29/05/2012 15:06:40	4.22E+11
29/05/2012 15:06:51	4.69E+11
29/05/2012 15:07:22	4.11E+11
29/05/2012 15:07:33	4.43E+11
29/05/2012 15:08:04	4.16E+11
29/05/2012 15:08:15	4.47E+11
29/05/2012 15:08:46	4.24E+11
29/05/2012 15:09:28	4.26E+11
29/05/2012 15:09:39	4.58E+11
29/05/2012 15:10:10	4.24E+11
29/05/2012 15:10:21	4.43E+11
29/05/2012 15:10:52	4.32E+11
29/05/2012 15:11:03	4.43E+11
29/05/2012 15:11:34	4.27E+11
29/05/2012 15:11:45	4.42E+11
29/05/2012 15:12:16	4.21E+11
29/05/2012 15:12:58	4.12E+11
29/05/2012 15:13:09	4.47E+11
29/05/2012 15:13:40	4.30E+11
29/05/2012 15:13:51	4.57E+11
29/05/2012 15:14:22	3.94E+11
29/05/2012 15:14:33	4.36E+11
29/05/2012 15:15:04	4.30E+11
29/05/2012 15:15:15	4.35E+11
29/05/2012 15:15:46	4.14E+11
29/05/2012 15:16:28	4.21E+11
29/05/2012 15:16:39	4.44E+11
29/05/2012 15:17:10	4.02E+11
29/05/2012 15:17:21	4.58E+11
29/05/2012 15:17:52	4.28E+11
29/05/2012 15:18:03	4.61E+11
29/05/2012 15:18:34	4.22E+11
29/05/2012 15:18:45	4.48E+11
29/05/2012 15:19:16	4.30E+11
29/05/2012 15:19:58	4.04E+11
29/05/2012 15:20:09	4.73E+11
29/05/2012 15:20:40	4.03E+11
29/05/2012 15:20:51	4.62E+11
29/05/2012 15:21:22	4.19E+11
29/05/2012 15:21:33	4.70E+09
29/05/2012 15:22:04	4.40E+11
29/05/2012 15:22:15	4.73E+11
29/05/2012 15:22:46	4.04E+11
29/05/2012 15:23:28	4.15E+11
29/05/2012 15:23:39	4.44E+11
29/05/2012 15:24:10	4.35E+11
29/05/2012 15:24:21	4.68E+11
29/05/2012 15:24:52	4.17E+11
29/05/2012 15:25:03	4.49E+11
29/05/2012 15:25:34	6.01E+09
29/05/2012 15:25:45	5.75E+09
29/05/2012 15:26:16	4.96E+09
29/05/2012 15:26:27	5.75E+09
29/05/2012 15:26:58	5.75E+09
29/05/2012 15:27:09	5.49E+09
29/05/2012 15:27:40	5.88E+09
29/05/2012 15:27:51	5.09E+09
29/05/2012 15:28:22	5.09E+09
29/05/2012 15:28:33	5.49E+09
29/05/2012 15:29:03	5.49E+09
29/05/2012 15:29:15	5.49E+09
29/05/2012 15:29:46	6.28E+09
29/05/2012 15:29:57	5.36E+09
29/05/2012 15:30:28	5.49E+09
29/05/2012 15:30:39	5.36E+09
29/05/2012 15:31:10	6.41E+09
29/05/2012 15:31:21	6.28E+09
29/05/2012 15:31:52	5.75E+09
29/05/2012 15:32:03	5.75E+09
29/05/2012 15:32:34	5.75E+09
29/05/2012 15:32:45	5.62E+09
29/05/2012 15:33:16	5.88E+09
29/05/2012 15:33:27	5.36E+09
29/05/2012 15:33:58	5.36E+09
29/05/2012 15:34:09	4.96E+09
29/05/2012 15:34:40	6.15E+09
29/05/2012 15:34:51	5.49E+09
29/05/2012 15:35:22	5.36E+09
29/05/2012 15:35:33	5.62E+09
29/05/2012 15:36:04	5.88E+09
29/05/2012 15:36:15	5.75E+09
29/05/2012 15:36:46	5.49E+09
29/05/2012 15:36:57	5.36E+09
29/05/2012 15:37:28	5.49E+09
29/05/2012 15:37:39	5.75E+09
29/05/2012 15:38:10	5.22E+09
29/05/2012 15:38:21	5.75E+09
29/05/2012 15:38:52	6.01E+09
29/05/2012 15:39:03	5.22E+09
29/05/2012 15:39:34	5.49E+09
29/05/2012 15:39:45	5.62E+09
29/05/2012 15:40:16	5.62E+09
29/05/2012 15:40:27	5.36E+09
29/05/2012 15:40:58	6.15E+09
29/05/2012 15:41:09	6.41E+09
29/05/2012 15:41:40	4.12E+11
29/05/2012 15:41:51	4.35E+11
29/05/2012 15:42:22	4.06E+11
29/05/2012 15:42:33	4.44E+11
29/05/2012 15:43:04	4.00E+11
29/05/2012 15:43:46	4.13E+11
29/05/2012 15:43:57	4.75E+11
29/05/2012 15:44:28	4.24E+11
29/05/2012 15:44:39	4.52E+11
29/05/2012 15:45:10	4.28E+11
29/05/2012 15:45:21	4.56E+11
29/05/2012 15:45:52	4.14E+11
29/05/2012 15:46:03	4.58E+11
29/05/2012 15:46:34	4.17E+11
29/05/2012 15:47:16	4.16E+11
29/05/2012 15:47:27	4.43E+11
29/05/2012 15:47:58	4.15E+11
29/05/2012 15:48:09	4.42E+11
29/05/2012 15:48:40	4.23E+11
29/05/2012 15:48:51	4.66E+11
29/05/2012 15:49:22	4.20E+11
29/05/2012 15:49:33	4.61E+11
29/05/2012 15:50:04	4.02E+11
29/05/2012 15:50:46	4.13E+11
29/05/2012 15:50:57	4.57E+11
29/05/2012 15:51:28	4.08E+11
29/05/2012 15:51:39	4.52E+11
29/05/2012 15:52:10	4.05E+11
29/05/2012 15:52:21	4.51E+11
29/05/2012 15:52:52	4.08E+11
29/05/2012 15:53:03	4.59E+11
29/05/2012 15:53:34	4.10E+11
29/05/2012 15:54:16	4.12E+11
29/05/2012 15:54:27	4.45E+11
29/05/2012 15:54:58	4.08E+11
29/05/2012 15:55:09	4.43E+11
29/05/2012 15:55:40	4.01E+11
29/05/2012 15:55:51	4.63E+11
29/05/2012 15:56:22	4.24E+11
29/05/2012 15:56:33	4.53E+11
29/05/2012 15:57:04	4.15E+11
29/05/2012 15:57:46	4.30E+11
29/05/2012 15:57:57	4.42E+11
29/05/2012 15:58:28	4.04E+11
29/05/2012 15:58:39	4.54E+11
29/05/2012 15:59:10	4.06E+11
29/05/2012 15:59:21	4.49E+11
29/05/2012 15:59:52	3.91E+11
29/05/2012 16:00:03	4.50E+11
29/05/2012 16:00:34	3.96E+11
29/05/2012 16:01:16	4.10E+11
29/05/2012 16:01:27	4.51E+11
29/05/2012 16:01:58	4.06E+11
29/05/2012 16:02:09	4.64E+11
29/05/2012 16:02:40	3.87E+11
29/05/2012 16:02:51	4.64E+11
29/05/2012 16:03:22	3.94E+11
29/05/2012 16:03:33	4.69E+11
29/05/2012 16:04:04	4.07E+11
29/05/2012 16:04:46	4.12E+11
29/05/2012 16:04:57	4.50E+11
29/05/2012 16:05:28	4.12E+11
29/05/2012 16:05:39	4.59E+11
29/05/2012 16:06:10	4.15E+11
29/05/2012 16:06:21	4.54E+11
29/05/2012 16:06:52	4.06E+11
29/05/2012 16:07:03	4.37E+11
29/05/2012 16:07:34	4.19E+11
29/05/2012 16:08:16	4.23E+11
29/05/2012 16:08:27	4.74E+11
29/05/2012 16:08:58	4.26E+11
29/05/2012 16:09:09	4.62E+11
29/05/2012 16:09:40	4.02E+11
29/05/2012 16:09:51	4.64E+11
29/05/2012 16:10:22	4.14E+11
29/05/2012 16:10:33	4.57E+11
29/05/2012 16:11:04	4.03E+11
29/05/2012 16:11:46	3.82E+11
29/05/2012 16:11:57	4.53E+11
29/05/2012 16:12:28	3.97E+11
29/05/2012 16:12:39	4.46E+11
29/05/2012 16:13:10	4.11E+11
29/05/2012 16:13:21	4.44E+11
29/05/2012 16:13:52	3.93E+11
29/05/2012 16:14:03	4.69E+11
29/05/2012 16:14:34	3.93E+11
29/05/2012 16:15:16	3.96E+11
29/05/2012 16:15:27	4.51E+11
29/05/2012 16:15:58	3.78E+11
29/05/2012 16:16:09	4.67E+11
29/05/2012 16:16:40	4.03E+11
29/05/2012 16:16:51	4.55E+11
29/05/2012 16:17:22	3.90E+11
29/05/2012 16:17:33	4.60E+11
29/05/2012 16:18:04	3.96E+11
29/05/2012 16:18:46	3.90E+11
29/05/2012 16:18:57	4.74E+11
29/05/2012 16:19:28	3.92E+11
29/05/2012 16:19:39	4.64E+11
29/05/2012 16:20:10	4.06E+11
29/05/2012 16:20:21	4.48E+11
29/05/2012 16:20:52	3.92E+11
29/05/2012 16:21:03	4.44E+11
29/05/2012 16:21:34	4.15E+11
29/05/2012 16:22:16	3.92E+11
29/05/2012 16:22:27	5.22E+09
29/05/2012 16:22:58	3.84E+11
29/05/2012 16:23:09	4.55E+11
29/05/2012 16:23:40	3.88E+11
29/05/2012 16:23:51	4.57E+11
29/05/2012 16:24:22	3.90E+11
29/05/2012 16:24:33	4.47E+11
29/05/2012 16:25:04	3.87E+11
29/05/2012 16:25:46	4.09E+11
29/05/2012 16:25:57	4.44E+11
29/05/2012 16:26:28	3.78E+11
29/05/2012 16:26:39	4.59E+11
29/05/2012 16:27:10	3.79E+11
29/05/2012 16:27:21	4.34E+11
29/05/2012 16:27:52	4.11E+11
29/05/2012 16:28:03	4.44E+11
29/05/2012 16:28:34	4.07E+11
29/05/2012 16:29:16	3.82E+11
29/05/2012 16:29:27	4.53E+11
29/05/2012 16:29:58	3.69E+11
29/05/2012 16:30:09	4.59E+11
29/05/2012 16:30:40	4.07E+11
29/05/2012 16:30:51	4.12E+11
29/05/2012 16:31:22	3.94E+11
29/05/2012 16:31:33	4.05E+11
29/05/2012 16:32:04	4.04E+11
29/05/2012 16:32:46	3.94E+11
29/05/2012 16:32:57	4.21E+11
29/05/2012 16:33:28	3.74E+11
29/05/2012 16:33:39	4.02E+11
29/05/2012 16:34:10	3.85E+11
29/05/2012 16:34:21	4.22E+11
29/05/2012 16:34:52	4.10E+11
29/05/2012 16:35:03	4.11E+11
29/05/2012 16:35:34	3.86E+11
29/05/2012 16:36:16	3.90E+11
29/05/2012 16:36:27	4.15E+11
29/05/2012 16:36:58	3.97E+11
29/05/2012 16:37:09	3.95E+11
29/05/2012 16:37:40	4.01E+11
29/05/2012 16:37:51	4.26E+11
29/05/2012 16:38:22	3.89E+11
29/05/2012 16:38:33	4.24E+11
29/05/2012 16:39:04	4.21E+11
29/05/2012 16:39:46	3.85E+11
29/05/2012 16:39:57	3.98E+11
29/05/2012 16:40:28	4.06E+11
29/05/2012 16:40:39	4.32E+11
29/05/2012 16:41:10	4.03E+11
29/05/2012 16:41:21	4.08E+11
29/05/2012 16:41:52	3.84E+11
29/05/2012 16:42:03	4.20E+11
29/05/2012 16:42:34	3.99E+11
29/05/2012 16:43:16	3.78E+11
29/05/2012 16:43:27	4.03E+11
29/05/2012 16:43:58	3.97E+11
29/05/2012 16:44:09	4.09E+11
29/05/2012 16:44:40	3.92E+11
29/05/2012 16:44:51	4.17E+11
29/05/2012 16:45:22	4.09E+11
29/05/2012 16:45:33	4.31E+11
29/05/2012 16:46:04	3.93E+11
29/05/2012 16:46:46	3.80E+11
29/05/2012 16:46:57	4.31E+11
29/05/2012 16:47:28	3.99E+11
29/05/2012 16:47:39	4.25E+11
29/05/2012 16:48:10	3.94E+11
29/05/2012 16:48:21	4.31E+11
29/05/2012 16:48:52	3.82E+11
29/05/2012 16:49:03	4.04E+11
29/05/2012 16:49:34	4.10E+11
29/05/2012 16:50:16	4.07E+11
29/05/2012 16:50:27	4.24E+11
29/05/2012 16:50:58	4.19E+11
29/05/2012 16:51:09	4.07E+11
29/05/2012 16:51:40	3.83E+11
29/05/2012 16:51:51	4.27E+11
29/05/2012 16:52:22	3.96E+11
29/05/2012 16:52:33	4.07E+11
29/05/2012 16:53:04	3.76E+11
29/05/2012 16:53:46	4.04E+11
29/05/2012 16:53:57	4.14E+11
29/05/2012 16:54:28	3.96E+11
29/05/2012 16:54:39	4.25E+11
29/05/2012 16:55:10	3.79E+11
29/05/2012 16:55:21	4.19E+11
29/05/2012 16:55:52	4.10E+11
29/05/2012 16:56:03	3.97E+11
29/05/2012 16:56:34	3.89E+11
29/05/2012 16:57:16	4.12E+11
29/05/2012 16:57:27	3.88E+11
29/05/2012 16:57:58	6.28E+09
29/05/2012 16:58:09	4.20E+11
29/05/2012 16:58:40	4.06E+11
29/05/2012 16:58:51	4.15E+11
29/05/2012 16:59:22	4.08E+11
29/05/2012 16:59:33	4.10E+11
29/05/2012 17:00:04	3.97E+11
29/05/2012 17:00:46	3.83E+11
29/05/2012 17:00:57	4.19E+11
29/05/2012 17:01:28	3.89E+11
29/05/2012 17:01:39	4.17E+11
29/05/2012 17:02:10	3.88E+11
29/05/2012 17:02:21	4.13E+11
29/05/2012 17:02:52	3.77E+11
29/05/2012 17:03:03	4.27E+11
29/05/2012 17:03:34	4.14E+11
29/05/2012 17:04:16	3.88E+11
29/05/2012 17:04:27	4.01E+11
29/05/2012 17:04:58	3.99E+11
29/05/2012 17:05:09	4.08E+11
29/05/2012 17:05:40	4.04E+11
29/05/2012 17:05:51	4.09E+11
29/05/2012 17:06:22	3.93E+11
29/05/2012 17:06:33	3.91E+11
29/05/2012 17:07:04	4.14E+11
29/05/2012 17:07:46	4.00E+11
29/05/2012 17:07:57	4.08E+11
29/05/2012 17:08:28	3.89E+11
29/05/2012 17:08:39	4.36E+11
29/05/2012 17:09:10	4.03E+11
29/05/2012 17:09:21	4.27E+11
29/05/2012 17:09:52	5.36E+09
29/05/2012 17:10:03	4.17E+11
29/05/2012 17:10:34	4.08E+11
29/05/2012 17:11:16	3.96E+11
29/05/2012 17:11:27	4.20E+11
29/05/2012 17:11:58	3.95E+11
29/05/2012 17:12:09	4.22E+11
29/05/2012 17:12:40	4.08E+11
29/05/2012 17:12:51	4.28E+11
29/05/2012 17:13:22	4.09E+11
29/05/2012 17:13:33	4.17E+11
29/05/2012 17:14:04	3.90E+11
29/05/2012 17:14:46	3.94E+11
29/05/2012 17:14:57	4.08E+11
29/05/2012 17:15:28	3.97E+11
29/05/2012 17:15:39	4.14E+11
29/05/2012 17:16:10	4.02E+11
29/05/2012 17:16:21	4.16E+11
29/05/2012 17:16:52	3.99E+11
29/05/2012 17:17:03	4.08E+11
29/05/2012 17:17:34	3.93E+11
29/05/2012 17:18:16	4.10E+11
29/05/2012 17:18:27	4.12E+11
29/05/2012 17:18:58	4.00E+11
29/05/2012 17:19:09	4.22E+11
29/05/2012 17:19:40	3.98E+11
29/05/2012 17:19:51	4.17E+11
29/05/2012 17:20:22	3.93E+11
29/05/2012 17:20:33	4.21E+11
29/05/2012 17:21:04	4.15E+11
29/05/2012 17:21:46	4.04E+11
29/05/2012 17:21:57	4.17E+11
29/05/2012 17:22:28	4.08E+11
29/05/2012 17:22:39	4.15E+11
29/05/2012 17:23:10	4.11E+11
29/05/2012 17:23:21	4.12E+11
29/05/2012 17:23:52	4.04E+11
29/05/2012 17:24:03	4.24E+11
29/05/2012 17:24:34	4.12E+11
29/05/2012 17:25:16	4.09E+11
29/05/2012 17:25:27	4.23E+11
29/05/2012 17:25:58	4.01E+11
29/05/2012 17:26:09	4.21E+11
29/05/2012 17:26:40	4.03E+11
29/05/2012 17:26:51	4.01E+11
29/05/2012 17:27:22	4.10E+11
29/05/2012 17:27:32	4.15E+11
29/05/2012 17:28:04	3.96E+11
29/05/2012 17:28:46	3.84E+11
29/05/2012 17:28:57	4.08E+11
29/05/2012 17:29:28	4.01E+11
29/05/2012 17:29:39	4.12E+11
29/05/2012 17:30:10	3.97E+11
29/05/2012 17:30:21	4.04E+11
29/05/2012 17:30:52	4.03E+11
29/05/2012 17:31:03	4.12E+11
29/05/2012 17:31:34	3.90E+11
29/05/2012 17:32:16	3.97E+11
29/05/2012 17:32:27	4.19E+11
29/05/2012 17:32:58	3.95E+11
29/05/2012 17:33:09	4.10E+11
29/05/2012 17:33:40	3.88E+11
29/05/2012 17:33:51	4.15E+11
29/05/2012 17:34:22	4.04E+11
29/05/2012 17:34:33	4.21E+11
29/05/2012 17:35:04	3.75E+11
29/05/2012 17:35:46	3.98E+11
29/05/2012 17:35:57	4.32E+11
29/05/2012 17:36:28	3.88E+11
29/05/2012 17:36:39	4.23E+11
29/05/2012 17:37:10	3.99E+11
29/05/2012 17:37:21	4.20E+11
29/05/2012 17:37:52	3.87E+11
29/05/2012 17:38:03	4.13E+11
29/05/2012 17:38:34	3.91E+11
29/05/2012 17:39:16	4.05E+11
29/05/2012 17:39:27	4.27E+11
29/05/2012 17:39:58	4.06E+11
29/05/2012 17:40:09	4.06E+11
29/05/2012 17:40:40	3.94E+11
29/05/2012 17:40:51	4.18E+11
29/05/2012 17:41:22	4.11E+11
29/05/2012 17:41:33	4.12E+11
29/05/2012 17:42:04	3.94E+11
29/05/2012 17:42:46	4.18E+11
29/05/2012 17:42:57	4.23E+11
29/05/2012 17:43:28	3.83E+11
29/05/2012 17:43:39	4.17E+11
29/05/2012 17:44:10	3.90E+11
29/05/2012 17:44:21	4.21E+11
29/05/2012 17:44:52	4.00E+11
29/05/2012 17:45:03	4.16E+11
29/05/2012 17:45:34	4.09E+11
29/05/2012 17:46:16	3.93E+11
29/05/2012 17:46:27	4.25E+11
29/05/2012 17:46:58	3.81E+11
29/05/2012 17:47:09	4.28E+11
29/05/2012 17:47:40	4.05E+11
29/05/2012 17:47:51	4.18E+11
29/05/2012 17:48:22	3.99E+11
29/05/2012 17:48:33	4.22E+11
29/05/2012 17:49:04	4.15E+11
29/05/2012 17:49:46	3.90E+11
29/05/2012 17:49:57	4.13E+11
29/05/2012 17:50:28	4.08E+11
29/05/2012 17:50:39	3.96E+11
29/05/2012 17:51:10	3.90E+11
29/05/2012 17:51:21	4.24E+11
29/05/2012 17:51:52	4.09E+11
29/05/2012 17:52:03	4.27E+11
29/05/2012 17:52:34	4.06E+11
29/05/2012 17:53:16	3.96E+11
29/05/2012 17:53:27	4.17E+11
29/05/2012 17:53:58	4.02E+11
29/05/2012 17:54:09	4.10E+11
29/05/2012 17:54:40	4.01E+11
29/05/2012 17:54:51	4.07E+11
29/05/2012 17:55:22	3.94E+11
29/05/2012 17:55:33	4.19E+11
29/05/2012 17:56:04	4.28E+11
29/05/2012 17:56:46	4.05E+11
29/05/2012 17:56:57	4.18E+11
29/05/2012 17:57:28	4.03E+11
29/05/2012 17:57:39	3.98E+11
29/05/2012 17:58:10	3.99E+11
29/05/2012 17:58:21	4.17E+11
29/05/2012 17:58:52	3.97E+11
29/05/2012 17:59:03	4.21E+11
29/05/2012 17:59:34	4.05E+11
29/05/2012 18:00:16	3.91E+11
29/05/2012 18:00:27	4.23E+11
29/05/2012 18:00:58	3.87E+11
29/05/2012 18:01:09	4.21E+11
29/05/2012 18:01:40	4.09E+11
29/05/2012 18:01:51	4.25E+11
29/05/2012 18:02:22	4.05E+11
29/05/2012 18:02:33	4.10E+11
29/05/2012 18:03:04	4.00E+11
29/05/2012 18:03:46	3.92E+11
29/05/2012 18:03:57	4.09E+11
29/05/2012 18:04:28	3.77E+11
29/05/2012 18:04:39	4.17E+11
29/05/2012 18:05:10	4.01E+11
29/05/2012 18:05:21	4.15E+11
29/05/2012 18:05:52	4.07E+11
29/05/2012 18:06:03	4.37E+11
29/05/2012 18:06:34	4.05E+11
29/05/2012 18:07:16	4.06E+11
29/05/2012 18:07:27	4.19E+11
29/05/2012 18:07:58	4.16E+11
29/05/2012 18:08:09	4.05E+11
29/05/2012 18:08:40	4.05E+11
29/05/2012 18:08:51	4.00E+11
29/05/2012 18:09:22	3.89E+11
29/05/2012 18:09:33	4.21E+11
29/05/2012 18:10:04	3.93E+11
29/05/2012 18:10:46	3.91E+11
29/05/2012 18:10:57	4.16E+11
29/05/2012 18:11:28	4.07E+11
29/05/2012 18:11:39	4.32E+11
29/05/2012 18:12:10	4.11E+11
29/05/2012 18:12:21	4.08E+11
29/05/2012 18:12:52	3.98E+11
29/05/2012 18:13:03	4.07E+11
29/05/2012 18:13:34	3.95E+11
29/05/2012 18:14:16	4.10E+11
29/05/2012 18:14:27	4.12E+11
29/05/2012 18:14:58	4.06E+11
29/05/2012 18:15:09	4.31E+11
29/05/2012 18:15:40	4.11E+11
29/05/2012 18:15:51	4.13E+11
29/05/2012 18:16:22	4.05E+11
29/05/2012 18:16:33	4.14E+11
29/05/2012 18:17:04	4.03E+11
29/05/2012 18:17:46	4.09E+11
29/05/2012 18:17:57	4.15E+11
29/05/2012 18:18:28	4.02E+11
29/05/2012 18:18:39	4.36E+11
29/05/2012 18:19:10	4.14E+11
29/05/2012 18:19:21	4.32E+11
29/05/2012 18:19:52	4.09E+11
29/05/2012 18:20:03	4.09E+11
29/05/2012 18:20:34	3.85E+11
29/05/2012 18:21:16	4.24E+11
29/05/2012 18:21:27	4.18E+11
29/05/2012 18:21:58	4.21E+11
29/05/2012 18:22:09	4.07E+11
29/05/2012 18:22:40	4.14E+11
29/05/2012 18:22:51	4.27E+11
29/05/2012 18:23:22	4.04E+11
29/05/2012 18:23:33	4.41E+11
29/05/2012 18:24:04	4.11E+11
29/05/2012 18:24:46	4.01E+11
29/05/2012 18:24:57	4.19E+11
29/05/2012 18:25:28	4.15E+11
29/05/2012 18:25:39	4.27E+11
29/05/2012 18:26:10	4.00E+11
29/05/2012 18:26:21	4.06E+11
29/05/2012 18:26:52	4.08E+11
29/05/2012 18:27:03	4.23E+11
29/05/2012 18:27:34	4.11E+11
29/05/2012 18:28:16	4.20E+11
29/05/2012 18:28:27	4.11E+11
29/05/2012 18:28:58	4.04E+11
29/05/2012 18:29:09	4.13E+11
29/05/2012 18:29:40	3.94E+11
29/05/2012 18:29:51	4.11E+11
29/05/2012 18:30:22	4.13E+11
29/05/2012 18:30:33	4.25E+11
29/05/2012 18:31:04	3.94E+11
29/05/2012 18:31:46	4.20E+11
29/05/2012 18:31:57	4.16E+11
29/05/2012 18:32:28	4.09E+11
29/05/2012 18:32:39	4.26E+11
29/05/2012 18:33:10	3.90E+11
29/05/2012 18:33:21	4.33E+11
29/05/2012 18:33:52	4.06E+11
29/05/2012 18:34:03	4.23E+11
29/05/2012 18:34:34	4.14E+11
29/05/2012 18:35:16	3.86E+11
29/05/2012 18:35:27	4.21E+11
29/05/2012 18:35:58	4.19E+11
29/05/2012 18:36:09	4.25E+11
29/05/2012 18:36:40	3.97E+11
29/05/2012 18:36:51	4.04E+11
29/05/2012 18:37:22	4.14E+11
29/05/2012 18:37:33	4.27E+11
29/05/2012 18:38:04	4.16E+11
29/05/2012 18:38:46	3.88E+11
29/05/2012 18:38:57	4.32E+11
29/05/2012 18:39:28	4.10E+11
29/05/2012 18:39:39	4.16E+11
29/05/2012 18:40:10	3.97E+11
29/05/2012 18:40:21	4.11E+11
29/05/2012 18:40:52	4.18E+11
29/05/2012 18:41:03	4.12E+11
29/05/2012 18:41:34	4.13E+11
29/05/2012 18:42:16	4.02E+11
29/05/2012 18:42:27	3.99E+11
29/05/2012 18:42:58	4.03E+11
29/05/2012 18:43:09	4.33E+11
29/05/2012 18:43:40	4.15E+11
29/05/2012 18:43:51	4.31E+11
29/05/2012 18:44:22	4.20E+11
29/05/2012 18:44:33	4.26E+11
29/05/2012 18:45:04	4.18E+11
29/05/2012 18:45:46	4.02E+11
29/05/2012 18:45:57	4.21E+11
29/05/2012 18:46:28	3.96E+11
29/05/2012 18:46:39	4.29E+11
29/05/2012 18:47:10	4.22E+11
29/05/2012 18:47:21	4.24E+11
29/05/2012 18:47:52	3.86E+11
29/05/2012 18:48:03	4.18E+11
29/05/2012 18:48:34	4.11E+11
29/05/2012 18:49:16	3.96E+11
29/05/2012 18:49:27	4.37E+11
29/05/2012 18:49:58	4.03E+11
29/05/2012 18:50:09	4.32E+11
29/05/2012 18:50:40	4.01E+11
29/05/2012 18:50:51	4.12E+11
29/05/2012 18:51:22	4.18E+11
29/05/2012 18:51:33	4.24E+11
29/05/2012 18:52:04	4.13E+11
29/05/2012 18:52:46	4.11E+11
29/05/2012 18:52:57	4.33E+11
29/05/2012 18:53:28	4.04E+11
29/05/2012 18:53:39	4.33E+11
29/05/2012 18:54:10	4.06E+11
29/05/2012 18:54:21	4.25E+11
29/05/2012 18:54:52	4.08E+11
29/05/2012 18:55:03	4.06E+11
29/05/2012 19:03:57	6.41E+09
29/05/2012 19:04:09	4.22E+11
29/05/2012 19:04:40	4.06E+11
29/05/2012 19:04:51	4.12E+11
29/05/2012 19:05:22	4.25E+11
29/05/2012 19:05:33	4.04E+11
29/05/2012 19:06:04	4.09E+11
29/05/2012 19:06:46	4.31E+11
29/05/2012 19:06:57	4.26E+11
29/05/2012 19:07:28	4.26E+11
29/05/2012 19:07:39	4.29E+11
29/05/2012 19:08:10	4.24E+11
29/05/2012 19:08:21	4.11E+11
29/05/2012 19:08:52	3.94E+11
29/05/2012 19:09:03	4.24E+11
29/05/2012 19:09:34	4.19E+11
29/05/2012 19:10:16	4.04E+11
29/05/2012 19:10:27	4.28E+11
29/05/2012 19:10:58	4.06E+11
29/05/2012 19:11:09	4.27E+11
29/05/2012 19:11:40	3.91E+11
29/05/2012 19:11:51	4.27E+11
29/05/2012 19:12:22	3.99E+11
29/05/2012 19:12:33	4.22E+11
29/05/2012 19:13:04	4.05E+11
29/05/2012 19:13:46	4.16E+11
29/05/2012 19:13:57	4.13E+11
29/05/2012 19:14:28	4.05E+11
29/05/2012 19:14:39	4.09E+11
29/05/2012 19:15:10	4.04E+11
29/05/2012 19:15:21	4.12E+11
29/05/2012 19:15:52	3.97E+11
29/05/2012 19:16:03	4.16E+11
29/05/2012 19:16:34	4.06E+11
29/05/2012 19:17:16	4.15E+11
29/05/2012 19:17:27	4.29E+11
29/05/2012 19:17:58	3.98E+11
29/05/2012 19:18:09	4.20E+11
29/05/2012 19:18:40	4.06E+11
29/05/2012 19:18:51	4.03E+11
29/05/2012 19:19:22	4.08E+11
29/05/2012 19:19:33	3.87E+11
29/05/2012 19:20:04	4.21E+11
29/05/2012 19:20:46	4.06E+11
29/05/2012 19:20:57	4.28E+11
29/05/2012 19:21:28	4.05E+11
29/05/2012 19:21:39	4.28E+11
29/05/2012 19:22:10	3.97E+11
29/05/2012 19:22:21	4.30E+11
29/05/2012 19:22:52	4.08E+11
29/05/2012 19:23:03	4.23E+11
29/05/2012 19:23:34	4.18E+11
29/05/2012 19:24:16	4.83E+09
29/05/2012 19:24:27	5.09E+09
29/05/2012 19:24:58	4.83E+09
29/05/2012 19:25:09	5.22E+09
29/05/2012 19:25:40	5.62E+09
29/05/2012 19:25:51	4.96E+09
29/05/2012 19:26:22	5.62E+09
29/05/2012 19:26:33	5.75E+09
29/05/2012 19:27:04	5.49E+09
29/05/2012 19:27:15	5.88E+09
29/05/2012 19:27:46	5.88E+09
29/05/2012 19:27:57	6.15E+09
29/05/2012 19:28:28	6.28E+09
29/05/2012 19:28:39	4.96E+09
29/05/2012 19:29:10	5.36E+09
29/05/2012 19:29:21	5.36E+09
29/05/2012 19:29:52	5.62E+09
29/05/2012 19:30:03	5.36E+09
29/05/2012 19:30:34	5.22E+09
29/05/2012 19:30:45	5.75E+09
29/05/2012 19:31:16	5.62E+09
29/05/2012 19:31:27	6.01E+09
29/05/2012 19:31:58	5.75E+09
29/05/2012 19:32:09	5.09E+09
29/05/2012 19:32:40	6.01E+09
29/05/2012 19:32:51	6.15E+09
29/05/2012 19:33:22	5.09E+09
29/05/2012 19:33:32	5.75E+09
29/05/2012 19:34:04	5.49E+09
29/05/2012 19:34:15	6.15E+09
29/05/2012 19:34:46	5.62E+09
29/05/2012 19:34:57	5.09E+09
29/05/2012 19:35:28	5.75E+09
29/05/2012 19:35:39	5.75E+09
29/05/2012 19:36:10	5.75E+09
29/05/2012 19:36:21	5.49E+09
29/05/2012 19:36:52	5.88E+09
29/05/2012 19:37:03	5.49E+09
29/05/2012 19:37:34	5.62E+09
29/05/2012 19:37:45	5.75E+09
29/05/2012 19:38:16	5.62E+09
29/05/2012 19:38:27	6.15E+09
29/05/2012 19:38:58	5.49E+09
29/05/2012 19:39:09	5.49E+09
29/05/2012 19:39:40	6.41E+09
29/05/2012 19:39:51	5.88E+09
29/05/2012 19:40:22	5.22E+09
29/05/2012 19:40:33	5.62E+09
29/05/2012 19:41:04	5.49E+09
29/05/2012 19:41:15	5.49E+09
29/05/2012 19:41:46	6.01E+09
29/05/2012 19:41:57	5.49E+09
29/05/2012 19:42:28	5.62E+09
29/05/2012 19:42:39	5.62E+09
29/05/2012 19:43:10	4.96E+09
29/05/2012 19:43:21	5.49E+09
29/05/2012 19:43:52	5.49E+09
29/05/2012 19:44:03	5.75E+09
29/05/2012 19:44:34	5.75E+09
29/05/2012 19:44:45	5.49E+09
29/05/2012 19:45:16	5.88E+09
29/05/2012 19:45:27	5.88E+09
29/05/2012 19:45:58	6.01E+09
29/05/2012 19:46:09	6.01E+09
29/05/2012 19:46:40	5.49E+09
29/05/2012 19:46:51	6.01E+09
29/05/2012 19:47:22	5.75E+09
29/05/2012 19:47:33	6.01E+09
29/05/2012 19:48:04	6.01E+09
29/05/2012 19:48:15	5.88E+09
29/05/2012 19:48:46	5.75E+09
29/05/2012 19:48:57	5.62E+09
29/05/2012 19:49:28	5.75E+09
29/05/2012 19:49:39	5.88E+09
29/05/2012 19:50:10	5.88E+09
29/05/2012 19:50:21	5.88E+09
29/05/2012 19:50:52	5.75E+09
29/05/2012 19:51:03	5.88E+09
29/05/2012 19:51:34	5.36E+09
29/05/2012 19:51:45	5.36E+09
29/05/2012 19:52:16	5.22E+09
29/05/2012 19:52:27	5.22E+09
29/05/2012 19:52:58	5.36E+09
29/05/2012 19:53:09	5.22E+09
29/05/2012 19:53:40	5.36E+09
29/05/2012 19:53:51	5.09E+09
29/05/2012 19:54:22	4.70E+09
29/05/2012 19:54:33	4.56E+09
29/05/2012 19:55:04	5.22E+09
29/05/2012 19:55:15	4.96E+09
29/05/2012 19:55:46	4.30E+09
29/05/2012 19:55:56	4.83E+09
29/05/2012 19:56:28	4.56E+09
29/05/2012 19:56:39	5.09E+09
29/05/2012 19:57:10	5.36E+09
29/05/2012 19:57:21	5.88E+09
29/05/2012 19:57:52	4.70E+09
29/05/2012 19:58:03	4.96E+09
29/05/2012 19:58:34	5.09E+09
29/05/2012 19:58:45	5.09E+09
29/05/2012 19:59:16	5.36E+09
29/05/2012 19:59:27	4.83E+09
29/05/2012 19:59:58	4.17E+09
29/05/2012 20:00:09	4.70E+09
29/05/2012 20:00:40	4.56E+09
29/05/2012 20:00:51	5.88E+09
29/05/2012 20:01:22	4.96E+09
29/05/2012 20:01:33	5.62E+09
29/05/2012 20:02:04	4.83E+09
29/05/2012 20:02:15	5.49E+09
29/05/2012 20:02:46	5.49E+09
29/05/2012 20:02:57	6.01E+09
29/05/2012 20:03:28	4.30E+09
29/05/2012 20:03:39	5.62E+09
29/05/2012 20:04:10	4.83E+09
29/05/2012 20:04:21	5.88E+09
29/05/2012 20:04:52	5.62E+09
29/05/2012 20:05:03	4.96E+09
29/05/2012 20:05:34	5.36E+09
29/05/2012 20:05:45	4.96E+09
29/05/2012 20:06:16	5.62E+09
29/05/2012 20:06:27	5.49E+09
29/05/2012 20:06:58	5.62E+09
29/05/2012 20:07:09	5.09E+09
29/05/2012 20:07:40	5.62E+09
29/05/2012 20:07:51	5.36E+09
29/05/2012 20:08:22	5.36E+09
29/05/2012 20:08:33	5.75E+09
29/05/2012 20:09:04	5.09E+09
29/05/2012 20:09:15	5.49E+09
29/05/2012 20:09:46	5.36E+09
29/05/2012 20:09:57	5.88E+09
29/05/2012 20:10:28	5.36E+09
29/05/2012 20:10:39	5.75E+09
29/05/2012 20:11:10	5.75E+09
29/05/2012 20:11:21	6.41E+09
29/05/2012 20:11:52	5.09E+09
29/05/2012 20:12:03	5.62E+09
29/05/2012 20:12:34	6.01E+09
29/05/2012 20:12:45	5.88E+09
29/05/2012 20:13:16	5.36E+09
29/05/2012 20:13:27	6.15E+09
29/05/2012 20:13:58	5.75E+09
29/05/2012 20:14:09	5.75E+09
29/05/2012 20:14:40	6.01E+09
29/05/2012 20:14:51	6.15E+09
29/05/2012 20:15:22	5.62E+09
29/05/2012 20:15:33	5.49E+09
29/05/2012 20:16:04	5.62E+09
29/05/2012 20:16:15	5.88E+09
29/05/2012 20:16:46	5.88E+09
29/05/2012 20:16:57	6.01E+09
29/05/2012 20:17:28	5.22E+09
29/05/2012 20:17:39	5.75E+09
29/05/2012 20:18:10	6.28E+09
29/05/2012 20:18:20	6.28E+09
29/05/2012 20:18:52	6.01E+09
29/05/2012 20:19:03	6.28E+09
29/05/2012 20:19:34	5.36E+09
29/05/2012 20:19:45	6.15E+09
29/05/2012 20:20:16	5.62E+09
29/05/2012 20:20:27	5.09E+09
29/05/2012 20:20:58	5.88E+09
29/05/2012 20:21:09	5.36E+09
29/05/2012 20:21:40	6.01E+09
29/05/2012 20:21:51	5.75E+09
29/05/2012 20:22:22	6.01E+09
29/05/2012 20:22:33	5.75E+09
29/05/2012 20:23:04	5.75E+09
29/05/2012 20:23:15	5.88E+09
29/05/2012 20:23:46	6.15E+09
29/05/2012 20:23:57	5.09E+09
29/05/2012 20:24:28	6.01E+09
29/05/2012 20:24:39	5.75E+09
29/05/2012 20:25:10	6.01E+09
29/05/2012 20:25:21	5.49E+09
29/05/2012 20:25:52	5.88E+09
29/05/2012 20:26:03	5.62E+09
29/05/2012 20:26:34	5.62E+09
29/05/2012 20:26:45	5.75E+09
29/05/2012 20:27:16	5.49E+09
29/05/2012 20:27:27	5.62E+09
29/05/2012 20:28:08	5.62E+09
29/05/2012 20:28:16	5.36E+09
29/05/2012 20:28:55	6.15E+09
29/05/2012 20:29:03	6.01E+09
29/05/2012 20:29:41	6.15E+09
29/05/2012 20:29:50	5.88E+09
29/05/2012 20:30:28	5.88E+09
29/05/2012 20:30:36	5.75E+09
29/05/2012 20:31:15	5.49E+09
29/05/2012 20:31:23	6.28E+09
29/05/2012 20:32:02	5.49E+09
29/05/2012 20:32:10	4.83E+09
29/05/2012 20:32:49	5.22E+09
29/05/2012 20:32:57	4.70E+09
29/05/2012 20:33:35	4.83E+09
29/05/2012 20:33:44	5.22E+09
29/05/2012 20:34:22	4.96E+09
29/05/2012 20:34:31	4.96E+09
29/05/2012 20:35:09	4.96E+09
29/05/2012 20:35:17	5.49E+09
29/05/2012 20:35:56	4.96E+09
29/05/2012 20:36:04	5.22E+09
29/05/2012 20:36:42	5.49E+09
29/05/2012 20:36:51	5.49E+09
29/05/2012 20:37:29	4.83E+09
29/05/2012 20:37:38	5.49E+09
29/05/2012 20:38:16	4.96E+09
29/05/2012 20:38:25	5.09E+09
29/05/2012 20:39:03	5.22E+09
29/05/2012 20:39:11	5.49E+09
29/05/2012 20:39:50	5.22E+09
29/05/2012 20:39:58	5.36E+09
29/05/2012 20:40:37	5.62E+09
29/05/2012 20:40:45	4.96E+09
29/05/2012 20:41:23	5.22E+09
29/05/2012 20:41:32	5.62E+09
29/05/2012 20:42:10	4.96E+09
29/05/2012 20:42:19	4.56E+09
29/05/2012 20:42:57	5.09E+09
29/05/2012 20:43:05	5.09E+09
29/05/2012 20:43:44	4.70E+09
29/05/2012 20:43:52	5.22E+09
29/05/2012 20:44:31	5.36E+09
29/05/2012 20:44:39	4.96E+09
29/05/2012 20:45:17	5.36E+09
29/05/2012 20:45:26	5.36E+09
29/05/2012 20:46:04	5.49E+09
29/05/2012 20:46:13	5.09E+09
29/05/2012 20:46:51	5.36E+09
29/05/2012 20:46:59	5.22E+09
29/05/2012 20:47:38	5.62E+09
29/05/2012 20:47:46	5.75E+09
29/05/2012 20:48:25	5.49E+09
29/05/2012 20:48:33	4.43E+09
29/05/2012 20:49:11	5.22E+09
29/05/2012 20:49:20	4.70E+09
29/05/2012 20:49:58	5.49E+09
29/05/2012 20:50:07	5.09E+09
29/05/2012 20:50:45	5.75E+09
29/05/2012 20:50:53	5.49E+09
29/05/2012 20:51:32	5.75E+09
29/05/2012 20:51:40	5.22E+09
29/05/2012 20:52:19	5.75E+09
29/05/2012 20:52:27	6.15E+09
29/05/2012 20:53:05	5.75E+09
29/05/2012 20:53:14	5.62E+09
29/05/2012 20:53:52	5.75E+09
29/05/2012 20:54:01	5.88E+09
29/05/2012 20:54:39	5.62E+09
29/05/2012 20:54:47	5.62E+09
29/05/2012 20:55:26	5.49E+09
29/05/2012 20:55:34	5.88E+09
29/05/2012 20:56:13	4.70E+09
29/05/2012 20:56:21	4.96E+09
29/05/2012 20:56:59	5.88E+09
29/05/2012 20:57:08	4.96E+09
29/05/2012 20:57:46	5.88E+09
29/05/2012 20:57:55	6.28E+09
29/05/2012 20:58:33	6.01E+09
29/05/2012 20:58:41	6.15E+09
29/05/2012 20:59:20	6.41E+09
29/05/2012 20:59:28	6.28E+09
29/05/2012 21:00:07	6.01E+09
29/05/2012 21:00:15	6.01E+09
29/05/2012 21:00:53	6.15E+09
29/05/2012 21:01:02	6.28E+09
29/05/2012 21:01:40	6.54E+09
29/05/2012 21:01:49	5.49E+09
29/05/2012 21:02:27	6.01E+09
29/05/2012 21:02:35	6.01E+09
29/05/2012 21:03:14	5.62E+09
29/05/2012 21:03:22	5.75E+09
29/05/2012 21:04:01	5.22E+09
29/05/2012 21:04:09	5.62E+09
29/05/2012 21:04:47	6.28E+09
29/05/2012 21:04:56	5.22E+09
29/05/2012 21:05:34	5.22E+09
29/05/2012 21:05:43	5.09E+09
29/05/2012 21:06:21	6.15E+09
29/05/2012 21:06:29	5.62E+09
29/05/2012 21:07:08	6.28E+09
29/05/2012 21:07:16	6.01E+09
29/05/2012 21:07:55	5.75E+09
29/05/2012 21:08:03	6.15E+09
29/05/2012 21:08:41	5.49E+09
29/05/2012 21:08:50	5.36E+09
29/05/2012 21:09:28	4.96E+09
29/05/2012 21:09:37	5.36E+09
29/05/2012 21:10:15	5.36E+09
29/05/2012 21:10:23	5.22E+09
29/05/2012 21:11:02	6.01E+09
29/05/2012 21:11:10	6.01E+09
29/05/2012 21:11:49	5.36E+09
29/05/2012 21:11:57	5.62E+09
29/05/2012 21:12:35	5.62E+09
29/05/2012 21:12:44	5.22E+09
29/05/2012 21:13:22	4.96E+09
29/05/2012 21:13:31	5.75E+09
29/05/2012 21:14:09	5.49E+09
29/05/2012 21:14:17	5.62E+09
29/05/2012 21:14:56	5.36E+09
29/05/2012 21:15:04	5.22E+09
29/05/2012 21:15:43	4.83E+09
29/05/2012 21:15:51	4.96E+09
29/05/2012 21:16:29	5.09E+09
29/05/2012 21:16:38	4.96E+09
29/05/2012 21:17:16	5.75E+09
29/05/2012 21:17:25	5.22E+09
29/05/2012 21:18:03	4.96E+09
29/05/2012 21:18:11	5.09E+09
29/05/2012 21:18:50	4.83E+09
29/05/2012 21:18:58	5.09E+09
29/05/2012 21:19:37	5.49E+09
29/05/2012 21:19:45	5.36E+09
29/05/2012 21:20:23	4.83E+09
29/05/2012 21:20:32	4.70E+09
29/05/2012 21:21:10	5.36E+09
29/05/2012 21:21:19	4.96E+09
29/05/2012 21:21:57	4.56E+09
29/05/2012 21:22:05	5.49E+09
29/05/2012 21:22:44	4.96E+09
29/05/2012 21:22:52	5.22E+09
29/05/2012 21:23:31	5.49E+09
29/05/2012 21:23:39	4.56E+09
29/05/2012 21:24:17	5.22E+09
29/05/2012 21:24:26	5.36E+09
29/05/2012 21:25:04	5.09E+09
29/05/2012 21:25:12	4.83E+09
29/05/2012 21:25:51	5.49E+09
29/05/2012 21:25:59	5.22E+09
29/05/2012 21:26:38	4.70E+09
29/05/2012 21:26:46	4.96E+09
29/05/2012 21:27:25	5.36E+09
29/05/2012 21:27:33	5.36E+09
29/05/2012 21:28:11	5.22E+09
29/05/2012 21:28:20	6.15E+09
29/05/2012 21:28:58	5.62E+09
29/05/2012 21:29:07	5.36E+09
29/05/2012 21:29:45	5.88E+09
29/05/2012 21:29:53	5.36E+09
29/05/2012 21:30:32	5.62E+09
29/05/2012 21:30:40	4.70E+09
29/05/2012 21:31:19	5.75E+09
29/05/2012 21:31:27	5.22E+09
29/05/2012 21:32:05	5.62E+09
29/05/2012 21:32:14	5.62E+09
29/05/2012 21:32:52	5.62E+09
29/05/2012 21:33:01	6.15E+09
29/05/2012 21:33:39	5.49E+09
29/05/2012 21:33:47	6.28E+09
29/05/2012 21:34:26	4.83E+09
29/05/2012 21:34:34	5.88E+09
29/05/2012 21:35:13	6.01E+09
29/05/2012 21:35:21	5.75E+09
29/05/2012 21:35:59	5.62E+09
29/05/2012 21:36:08	5.22E+09
29/05/2012 21:36:46	5.36E+09
29/05/2012 21:36:55	5.22E+09
29/05/2012 21:37:33	5.62E+09
29/05/2012 21:37:41	6.01E+09
29/05/2012 21:38:20	6.41E+09
29/05/2012 21:38:28	5.88E+09
29/05/2012 21:39:07	5.75E+09
29/05/2012 21:39:15	5.75E+09
29/05/2012 21:39:53	5.62E+09
29/05/2012 21:40:02	5.22E+09
29/05/2012 21:40:40	5.49E+09
29/05/2012 21:40:49	5.49E+09
29/05/2012 21:41:27	5.75E+09
29/05/2012 21:41:35	6.81E+09
29/05/2012 21:42:14	5.36E+09
29/05/2012 21:43:01	4.13E+11
29/05/2012 21:43:09	4.32E+11
29/05/2012 21:43:47	4.25E+11
29/05/2012 21:43:56	4.15E+11
29/05/2012 21:44:34	4.16E+11
29/05/2012 21:44:43	4.23E+11
29/05/2012 21:45:21	3.87E+11
29/05/2012 21:45:29	4.49E+11
29/05/2012 21:46:08	3.95E+11
29/05/2012 21:46:16	4.23E+11
29/05/2012 21:46:55	4.04E+11
29/05/2012 21:47:03	4.28E+11
29/05/2012 21:47:50	4.49E+11
29/05/2012 21:48:28	4.02E+11
29/05/2012 21:48:37	4.35E+11
29/05/2012 21:49:15	3.73E+11
29/05/2012 21:50:02	4.03E+11
29/05/2012 21:50:10	4.45E+11
29/05/2012 21:50:48	4.04E+11
29/05/2012 21:50:57	4.36E+11
29/05/2012 21:51:35	3.88E+11
29/05/2012 21:51:44	4.38E+11
29/05/2012 21:52:22	3.97E+11
29/05/2012 21:52:31	4.30E+11
29/05/2012 21:53:09	4.07E+11
29/05/2012 21:53:17	4.32E+11
29/05/2012 21:53:56	4.08E+11
29/05/2012 21:54:04	4.41E+11
29/05/2012 21:54:51	4.60E+11
29/05/2012 21:55:29	4.22E+11
29/05/2012 21:55:38	4.48E+11
29/05/2012 21:56:16	3.89E+11
29/05/2012 21:56:58	4.48E+11
29/05/2012 21:57:07	4.21E+11
29/05/2012 21:57:41	4.67E+11
29/05/2012 21:57:50	4.23E+11
29/05/2012 21:58:25	4.46E+11
29/05/2012 21:58:33	4.13E+11
29/05/2012 21:59:08	4.66E+11
29/05/2012 21:59:16	4.07E+11
29/05/2012 21:59:51	4.49E+11
29/05/2012 22:00:34	4.70E+11
29/05/2012 22:00:43	4.28E+11
29/05/2012 22:01:17	4.59E+11
29/05/2012 22:01:26	4.24E+11
29/05/2012 22:02:09	4.38E+11
29/05/2012 22:02:52	4.42E+11
29/05/2012 22:04:19	4.47E+11
29/05/2012 22:05:02	4.58E+11
29/05/2012 22:05:45	4.31E+11
29/05/2012 22:06:28	4.54E+11
29/05/2012 22:07:55	4.38E+11
29/05/2012 22:08:38	4.37E+11
29/05/2012 22:09:21	4.26E+11
29/05/2012 22:10:04	4.26E+11
29/05/2012 22:11:31	4.28E+11
29/05/2012 22:12:14	4.40E+11
29/05/2012 22:12:57	4.46E+11
29/05/2012 22:13:40	4.51E+11
29/05/2012 22:15:07	4.19E+11
29/05/2012 22:15:50	4.42E+11
29/05/2012 22:16:33	4.33E+11
29/05/2012 22:17:16	4.29E+11
29/05/2012 22:18:43	4.38E+11
29/05/2012 22:19:26	4.48E+11
29/05/2012 22:20:09	4.44E+11
29/05/2012 22:20:52	4.37E+11
29/05/2012 22:22:10	4.62E+11
29/05/2012 22:22:18	4.03E+11
29/05/2012 22:22:53	4.55E+11
29/05/2012 22:23:02	3.89E+11
29/05/2012 22:23:37	4.42E+11
29/05/2012 22:23:45	4.06E+11
29/05/2012 22:24:20	4.53E+11
29/05/2012 22:24:28	4.04E+11
29/05/2012 22:25:03	4.52E+11
29/05/2012 22:25:46	4.73E+11
29/05/2012 22:25:55	4.22E+11
29/05/2012 22:26:29	4.46E+11
29/05/2012 22:26:38	4.06E+11
29/05/2012 22:27:13	4.68E+11
29/05/2012 22:27:21	4.16E+11
29/05/2012 22:27:56	4.64E+11
29/05/2012 22:28:04	4.06E+11
29/05/2012 22:28:39	4.65E+11
29/05/2012 22:29:22	4.47E+11
29/05/2012 22:29:31	4.23E+11
29/05/2012 22:30:05	4.53E+11
29/05/2012 22:30:14	4.05E+11
29/05/2012 22:30:48	4.59E+11
29/05/2012 22:30:57	4.13E+11
29/05/2012 22:31:32	4.34E+11
29/05/2012 22:31:40	4.27E+11
29/05/2012 22:32:15	4.64E+11
29/05/2012 22:32:58	4.59E+11
29/05/2012 22:33:07	4.24E+11
29/05/2012 22:33:41	4.49E+11
29/05/2012 22:33:50	4.25E+11
29/05/2012 22:34:25	4.49E+11
29/05/2012 22:34:33	4.19E+11
29/05/2012 22:35:08	4.51E+11
29/05/2012 22:35:16	4.15E+11
29/05/2012 22:35:51	4.50E+11
29/05/2012 22:36:34	4.49E+11
29/05/2012 22:36:43	4.35E+11
29/05/2012 22:37:17	4.51E+11
29/05/2012 22:37:26	4.43E+11
29/05/2012 22:38:10	3.81E+11
29/05/2012 22:38:19	4.34E+11
29/05/2012 22:38:57	4.18E+11
29/05/2012 22:39:05	4.33E+11
29/05/2012 22:39:52	4.18E+11
29/05/2012 22:40:30	3.94E+11
29/05/2012 22:40:39	4.34E+11
29/05/2012 22:41:17	3.89E+11
29/05/2012 22:42:04	3.89E+11
29/05/2012 22:42:13	4.33E+11
29/05/2012 22:42:51	4.03E+11
29/05/2012 22:42:59	4.29E+11
29/05/2012 22:43:37	3.95E+11
29/05/2012 22:43:46	4.23E+11
29/05/2012 22:44:25	3.95E+11
29/05/2012 22:44:33	4.25E+11
29/05/2012 22:45:20	4.35E+11
29/05/2012 22:45:58	4.01E+11
29/05/2012 22:46:07	4.37E+11
29/05/2012 22:46:45	4.10E+11
29/05/2012 22:47:32	4.02E+11
29/05/2012 22:47:40	4.48E+11
29/05/2012 22:48:19	3.99E+11
29/05/2012 22:48:27	4.12E+11
29/05/2012 22:49:05	4.01E+11
29/05/2012 22:49:14	4.37E+11
29/05/2012 22:49:52	4.13E+11
29/05/2012 22:50:00	4.41E+11
29/05/2012 22:50:47	4.54E+11
29/05/2012 22:51:26	3.89E+11
29/05/2012 22:51:34	4.27E+11
29/05/2012 22:52:13	4.01E+11
29/05/2012 22:52:59	4.07E+11
29/05/2012 22:53:08	4.51E+11
29/05/2012 22:53:46	4.07E+11
29/05/2012 22:53:55	4.34E+11
29/05/2012 22:54:33	3.96E+11
29/05/2012 22:54:41	4.39E+11
29/05/2012 22:55:20	4.02E+11
29/05/2012 22:55:28	4.17E+11
29/05/2012 22:56:15	4.21E+11
29/05/2012 22:56:53	3.84E+11
29/05/2012 22:57:02	4.47E+11
29/05/2012 22:57:40	4.01E+11
29/05/2012 22:58:27	4.01E+11
29/05/2012 22:58:35	4.39E+11
29/05/2012 22:59:14	4.08E+11
29/05/2012 22:59:22	4.24E+11
29/05/2012 23:00:01	3.94E+11
29/05/2012 23:00:09	4.29E+11
29/05/2012 23:00:47	3.93E+11
29/05/2012 23:00:56	4.34E+11
29/05/2012 23:01:43	4.36E+11
29/05/2012 23:02:21	3.92E+11
29/05/2012 23:02:29	4.42E+11
29/05/2012 23:03:08	4.08E+11
29/05/2012 23:03:54	3.97E+11
29/05/2012 23:04:03	4.56E+11
29/05/2012 23:04:41	4.07E+11
29/05/2012 23:04:50	4.44E+11
29/05/2012 23:05:28	3.97E+11
29/05/2012 23:05:37	4.40E+11
29/05/2012 23:06:15	3.94E+11
29/05/2012 23:06:23	4.83E+09
29/05/2012 23:07:10	4.32E+11
29/05/2012 23:07:49	3.90E+11
29/05/2012 23:07:57	4.44E+11
29/05/2012 23:08:35	4.09E+11
29/05/2012 23:09:22	4.09E+11
29/05/2012 23:09:31	4.24E+11
29/05/2012 23:10:09	4.18E+11
29/05/2012 23:10:17	4.23E+11
29/05/2012 23:10:56	3.88E+11
29/05/2012 23:11:04	4.36E+11
29/05/2012 23:11:42	4.07E+11
29/05/2012 23:11:51	4.26E+11
29/05/2012 23:12:38	4.46E+11
29/05/2012 23:13:15	4.18E+11
29/05/2012 23:13:25	4.35E+11
29/05/2012 23:14:03	4.07E+11
29/05/2012 23:14:50	3.94E+11
29/05/2012 23:14:58	4.46E+11
29/05/2012 23:15:37	4.14E+11
29/05/2012 23:15:45	4.40E+11
29/05/2012 23:16:23	3.96E+11
29/05/2012 23:16:32	4.42E+11
29/05/2012 23:17:10	4.14E+11
29/05/2012 23:17:19	4.23E+11
29/05/2012 23:18:05	4.51E+11
29/05/2012 23:18:44	4.15E+11
29/05/2012 23:18:52	4.37E+11
29/05/2012 23:19:31	3.95E+11
29/05/2012 23:20:17	4.00E+11
29/05/2012 23:20:26	4.32E+11
29/05/2012 23:21:04	4.11E+11
29/05/2012 23:21:12	4.37E+11
29/05/2012 23:21:51	3.92E+11
29/05/2012 23:21:59	4.31E+11
29/05/2012 23:22:38	4.01E+11
29/05/2012 23:22:46	4.43E+11
29/05/2012 23:23:33	4.49E+11
29/05/2012 23:24:11	5.22E+09
29/05/2012 23:24:20	5.62E+09
29/05/2012 23:24:58	4.70E+09
29/05/2012 23:25:07	4.96E+09
29/05/2012 23:25:45	4.83E+09
29/05/2012 23:25:53	4.83E+09
29/05/2012 23:26:32	5.62E+09
29/05/2012 23:26:40	5.09E+09
29/05/2012 23:27:19	4.83E+09
29/05/2012 23:27:27	4.83E+09
29/05/2012 23:28:05	5.88E+09
29/05/2012 23:28:14	5.62E+09
29/05/2012 23:28:52	5.22E+09
29/05/2012 23:29:01	5.36E+09
29/05/2012 23:29:39	4.96E+09
29/05/2012 23:29:47	5.49E+09
29/05/2012 23:30:25	5.62E+09
29/05/2012 23:30:34	4.83E+09
29/05/2012 23:31:13	5.49E+09
29/05/2012 23:31:21	4.96E+09
29/05/2012 23:31:59	6.15E+09
29/05/2012 23:32:08	5.22E+09
29/05/2012 23:32:46	4.83E+09
29/05/2012 23:32:55	5.36E+09
29/05/2012 23:33:33	5.22E+09
29/05/2012 23:33:41	5.22E+09
29/05/2012 23:34:20	5.36E+09
29/05/2012 23:34:28	5.62E+09
29/05/2012 23:35:06	6.01E+09
29/05/2012 23:35:15	5.88E+09
29/05/2012 23:35:53	5.88E+09
29/05/2012 23:36:02	5.36E+09
29/05/2012 23:36:40	5.75E+09
29/05/2012 23:36:49	6.01E+09
29/05/2012 23:37:27	5.75E+09
29/05/2012 23:37:35	5.88E+09
29/05/2012 23:38:14	5.36E+09
29/05/2012 23:39:00	4.25E+11
29/05/2012 23:39:09	4.28E+11
29/05/2012 23:39:47	4.34E+11
29/05/2012 23:39:56	4.39E+11
29/05/2012 23:40:34	3.91E+11
29/05/2012 23:40:43	4.57E+11
29/05/2012 23:41:21	4.13E+11
29/05/2012 23:41:29	4.40E+11
29/05/2012 23:42:16	4.41E+11
29/05/2012 23:42:55	4.13E+11
29/05/2012 23:43:03	4.37E+11
29/05/2012 23:43:41	4.17E+11
29/05/2012 23:44:28	4.10E+11
29/05/2012 23:44:37	4.54E+11
29/05/2012 23:45:15	3.98E+11
29/05/2012 23:45:23	4.46E+11
29/05/2012 23:46:02	4.06E+11
29/05/2012 23:46:10	4.20E+11
29/05/2012 23:46:48	3.98E+11
29/05/2012 23:46:57	4.47E+11
29/05/2012 23:47:44	4.17E+11
29/05/2012 23:48:22	3.85E+11
29/05/2012 23:48:31	4.32E+11
29/05/2012 23:49:09	4.13E+11
29/05/2012 23:49:56	4.14E+11
29/05/2012 23:50:04	4.30E+11
29/05/2012 23:50:43	3.95E+11
29/05/2012 23:50:51	4.28E+11
29/05/2012 23:51:29	4.01E+11
29/05/2012 23:51:38	4.35E+11
29/05/2012 23:52:16	3.98E+11
29/05/2012 23:52:25	4.45E+11
29/05/2012 23:53:11	4.41E+11
29/05/2012 23:53:50	4.12E+11
29/05/2012 23:53:58	4.47E+11
29/05/2012 23:54:37	4.10E+11
29/05/2012 23:55:23	4.07E+11
29/05/2012 23:55:32	4.27E+11
29/05/2012 23:56:10	3.99E+11
29/05/2012 23:56:19	4.47E+11
29/05/2012 23:56:57	3.95E+11
29/05/2012 23:57:05	4.52E+11
29/05/2012 23:57:44	4.15E+11
29/05/2012 23:57:52	4.32E+11
29/05/2012 23:58:39	4.30E+11
29/05/2012 23:59:17	4.20E+11
29/05/2012 23:59:26	4.28E+11
30/05/2012 00:00:04	4.16E+11
30/05/2012 00:00:51	3.94E+11
30/05/2012 00:00:59	4.20E+11
30/05/2012 00:01:38	4.20E+11
30/05/2012 00:01:46	4.40E+11
30/05/2012 00:02:24	4.03E+11
30/05/2012 00:02:33	4.37E+11
30/05/2012 00:03:11	4.03E+11
30/05/2012 00:03:20	4.34E+11
30/05/2012 00:04:07	4.42E+11
30/05/2012 00:04:45	4.05E+11
30/05/2012 00:04:53	4.37E+11
30/05/2012 00:05:32	4.05E+11
30/05/2012 00:06:19	4.07E+11
30/05/2012 00:06:27	4.42E+11
30/05/2012 00:07:06	4.08E+11
30/05/2012 00:07:14	4.38E+11
30/05/2012 00:07:52	4.43E+11
30/05/2012 00:08:01	4.29E+11
30/05/2012 00:08:39	4.38E+11
30/05/2012 00:08:48	4.30E+11
30/05/2012 00:09:34	4.20E+11
30/05/2012 00:10:13	4.31E+11
30/05/2012 00:10:21	4.24E+11
30/05/2012 00:10:59	4.12E+11
30/05/2012 00:11:46	4.15E+11
30/05/2012 00:11:55	4.20E+11
30/05/2012 00:12:33	4.28E+11
30/05/2012 00:12:42	4.22E+11
30/05/2012 00:13:20	4.20E+11
30/05/2012 00:13:28	4.15E+11
30/05/2012 00:14:07	4.08E+11
30/05/2012 00:14:15	4.36E+11
30/05/2012 00:15:02	4.32E+11
30/05/2012 00:15:40	4.24E+11
30/05/2012 00:15:49	4.24E+11
30/05/2012 00:16:27	4.32E+11
30/05/2012 00:17:14	4.11E+11
30/05/2012 00:17:22	4.35E+11
30/05/2012 00:18:00	4.40E+11
30/05/2012 00:18:09	4.23E+11
30/05/2012 00:18:48	4.19E+11
30/05/2012 00:18:56	4.20E+11
30/05/2012 00:19:34	4.33E+11
30/05/2012 00:19:43	4.32E+11
30/05/2012 00:20:30	4.32E+11
30/05/2012 00:21:08	4.25E+11
30/05/2012 00:21:16	4.27E+11
30/05/2012 00:21:58	4.35E+11
30/05/2012 00:22:42	4.37E+11
30/05/2012 00:23:25	4.37E+11
30/05/2012 00:24:51	4.26E+11
30/05/2012 00:25:34	4.27E+11
30/05/2012 00:26:18	4.33E+11
30/05/2012 00:27:00	4.42E+11
30/05/2012 00:28:27	4.32E+11
30/05/2012 00:29:10	4.18E+11
30/05/2012 00:29:54	4.51E+11
30/05/2012 00:30:37	4.29E+11
30/05/2012 00:32:03	4.35E+11
30/05/2012 00:32:46	4.43E+11
30/05/2012 00:33:30	4.56E+11
30/05/2012 00:34:04	4.51E+11
30/05/2012 00:34:13	4.40E+11
30/05/2012 00:34:48	4.31E+11
30/05/2012 00:35:31	4.58E+11
30/05/2012 00:35:39	4.29E+11
30/05/2012 00:36:14	4.55E+11
30/05/2012 00:36:22	4.45E+11
30/05/2012 00:36:57	4.63E+11
30/05/2012 00:37:06	4.36E+11
30/05/2012 00:37:40	4.46E+11
30/05/2012 00:37:49	4.27E+11
30/05/2012 00:38:24	4.57E+11
30/05/2012 00:39:07	4.44E+11
30/05/2012 00:39:15	4.43E+11
30/05/2012 00:39:50	4.45E+11
30/05/2012 00:39:58	4.54E+11
30/05/2012 00:40:33	4.54E+11
30/05/2012 00:40:41	4.37E+11
30/05/2012 00:41:16	4.56E+11
30/05/2012 00:41:25	4.56E+11
30/05/2012 00:42:00	4.49E+11
30/05/2012 00:42:43	4.37E+11
30/05/2012 00:42:51	4.33E+11
30/05/2012 00:43:26	4.45E+11
30/05/2012 00:43:34	4.41E+11
30/05/2012 00:44:09	4.51E+11
30/05/2012 00:44:18	4.46E+11
30/05/2012 00:44:52	4.55E+11
30/05/2012 00:45:01	4.26E+11
30/05/2012 00:45:36	4.40E+11
30/05/2012 00:46:19	4.41E+11
30/05/2012 00:46:27	4.35E+11
30/05/2012 00:47:02	4.61E+11
30/05/2012 00:47:10	4.21E+11
30/05/2012 00:47:45	4.45E+11
30/05/2012 00:47:54	4.44E+11
30/05/2012 00:48:28	4.39E+11
30/05/2012 00:48:37	4.14E+11
30/05/2012 00:49:30	4.41E+11
30/05/2012 00:50:08	4.34E+11
30/05/2012 00:50:16	4.30E+11
30/05/2012 00:50:54	4.29E+11
30/05/2012 00:51:42	4.57E+11
30/05/2012 00:51:50	4.13E+11
30/05/2012 00:52:28	4.22E+11
30/05/2012 00:52:37	4.45E+11
30/05/2012 00:53:15	4.16E+11
30/05/2012 00:53:24	4.24E+11
30/05/2012 00:54:02	4.19E+11
30/05/2012 00:54:10	4.25E+11
30/05/2012 00:54:57	4.34E+11
30/05/2012 00:55:36	4.22E+11
30/05/2012 00:55:44	4.27E+11
30/05/2012 00:56:22	4.28E+11
30/05/2012 00:57:09	4.16E+11
30/05/2012 00:57:18	4.30E+11
30/05/2012 00:57:56	4.18E+11
30/05/2012 00:58:04	4.44E+11
30/05/2012 00:58:43	4.19E+11
30/05/2012 00:58:51	4.30E+11
30/05/2012 00:59:29	4.16E+11
30/05/2012 00:59:38	4.32E+11
30/05/2012 01:00:25	4.83E+09
30/05/2012 01:01:03	5.62E+09
30/05/2012 01:01:12	6.01E+09
30/05/2012 01:01:50	5.09E+09
30/05/2012 01:01:58	5.62E+09
30/05/2012 01:02:37	6.28E+09
30/05/2012 01:02:45	5.36E+09
30/05/2012 01:03:24	6.01E+09
30/05/2012 01:03:32	6.15E+09
30/05/2012 01:04:10	5.75E+09
30/05/2012 01:04:19	6.15E+09
30/05/2012 01:04:57	5.49E+09
30/05/2012 01:05:06	5.09E+09
30/05/2012 01:05:44	5.88E+09
30/05/2012 01:05:52	5.75E+09
30/05/2012 01:06:31	5.36E+09
30/05/2012 01:06:39	4.96E+09
30/05/2012 01:07:18	5.75E+09
30/05/2012 01:07:26	5.36E+09
30/05/2012 01:08:04	5.88E+09
30/05/2012 01:08:13	5.88E+09
30/05/2012 01:08:51	5.36E+09
30/05/2012 01:09:00	6.01E+09
30/05/2012 01:09:38	5.75E+09
30/05/2012 01:09:46	5.09E+09
30/05/2012 01:10:25	5.09E+09
30/05/2012 01:10:33	6.28E+09
30/05/2012 01:11:12	5.36E+09
30/05/2012 01:11:20	5.88E+09
30/05/2012 01:12:00	5.88E+09
30/05/2012 01:12:07	5.75E+09
30/05/2012 01:12:45	5.75E+09
30/05/2012 01:12:54	5.36E+09
30/05/2012 01:13:32	5.62E+09
30/05/2012 01:13:40	4.70E+09
30/05/2012 01:14:19	6.15E+09
30/05/2012 01:14:27	6.01E+09
30/05/2012 01:15:06	5.88E+09
30/05/2012 01:15:14	6.28E+09
30/05/2012 01:15:52	5.88E+09
30/05/2012 01:16:01	5.36E+09
30/05/2012 01:16:39	5.22E+09
30/05/2012 01:16:48	6.01E+09
30/05/2012 01:17:26	5.49E+09
30/05/2012 01:17:34	5.62E+09
30/05/2012 01:18:13	5.22E+09
30/05/2012 01:18:21	5.49E+09
30/05/2012 01:18:59	5.62E+09
30/05/2012 01:19:08	5.62E+09
30/05/2012 01:19:46	5.75E+09
30/05/2012 01:19:55	6.15E+09
30/05/2012 01:20:33	5.49E+09
30/05/2012 01:20:42	5.62E+09
30/05/2012 01:21:20	6.15E+09
30/05/2012 01:21:28	6.15E+09
30/05/2012 01:22:07	5.62E+09
30/05/2012 01:22:15	5.22E+09
30/05/2012 01:22:54	6.01E+09
30/05/2012 01:23:02	5.88E+09
30/05/2012 01:23:42	5.88E+09
30/05/2012 01:23:51	5.88E+09
30/05/2012 01:24:30	6.01E+09
30/05/2012 01:24:38	5.09E+09
30/05/2012 01:25:16	6.28E+09
30/05/2012 01:25:25	5.88E+09
30/05/2012 01:26:03	5.62E+09
30/05/2012 01:26:12	5.36E+09
30/05/2012 01:26:50	5.88E+09
30/05/2012 01:26:58	5.75E+09
30/05/2012 01:27:37	6.01E+09
30/05/2012 01:27:45	5.62E+09
30/05/2012 01:28:24	5.88E+09
30/05/2012 01:28:32	5.49E+09
30/05/2012 01:29:10	6.28E+09
30/05/2012 01:29:19	5.75E+09
30/05/2012 01:29:57	5.49E+09
30/05/2012 01:30:06	5.88E+09
30/05/2012 01:30:44	5.09E+09
30/05/2012 01:30:52	5.62E+09
30/05/2012 01:31:31	5.75E+09
30/05/2012 01:31:39	5.49E+09
30/05/2012 01:32:17	4.30E+09
30/05/2012 01:32:26	4.96E+09
30/05/2012 01:33:04	5.22E+09
30/05/2012 01:33:13	5.22E+09
30/05/2012 01:33:51	4.96E+09
30/05/2012 01:34:00	5.22E+09
30/05/2012 01:34:38	5.09E+09
30/05/2012 01:34:46	4.43E+09
30/05/2012 01:35:25	5.09E+09
30/05/2012 01:35:33	4.43E+09
30/05/2012 01:36:12	5.88E+09
30/05/2012 01:36:20	4.83E+09
30/05/2012 01:36:58	4.96E+09
30/05/2012 01:37:07	4.83E+09
30/05/2012 01:37:45	5.22E+09
30/05/2012 01:37:54	4.17E+09
30/05/2012 01:38:32	5.36E+09
30/05/2012 01:38:40	4.83E+09
30/05/2012 01:39:19	5.75E+09
30/05/2012 01:39:27	4.96E+09
30/05/2012 01:40:06	4.56E+09
30/05/2012 01:40:14	5.22E+09
30/05/2012 01:40:52	4.83E+09
30/05/2012 01:41:01	4.70E+09
30/05/2012 01:41:39	5.49E+09
30/05/2012 01:41:47	5.36E+09
30/05/2012 01:42:26	5.49E+09
30/05/2012 01:42:34	4.96E+09
30/05/2012 01:43:13	5.62E+09
30/05/2012 01:43:21	5.62E+09
30/05/2012 01:44:00	5.49E+09
30/05/2012 01:44:08	4.96E+09
30/05/2012 01:44:46	5.49E+09
30/05/2012 01:44:55	5.75E+09
30/05/2012 01:45:33	5.75E+09
30/05/2012 01:45:42	5.88E+09
30/05/2012 01:46:20	5.75E+09
30/05/2012 01:46:28	5.88E+09
30/05/2012 01:47:07	5.75E+09
30/05/2012 01:47:15	6.01E+09
30/05/2012 01:47:53	6.15E+09
30/05/2012 01:48:02	5.62E+09
30/05/2012 01:48:40	6.54E+09
30/05/2012 01:48:49	6.28E+09
30/05/2012 01:49:27	5.49E+09
30/05/2012 01:49:36	5.75E+09
30/05/2012 01:50:14	6.28E+09
30/05/2012 01:50:22	5.62E+09
30/05/2012 01:51:01	6.28E+09
30/05/2012 01:51:09	6.28E+09
30/05/2012 01:51:48	5.62E+09
30/05/2012 01:51:56	6.41E+09
30/05/2012 01:52:34	5.75E+09
30/05/2012 01:52:43	5.62E+09
30/05/2012 01:53:21	6.28E+09
30/05/2012 01:53:30	5.75E+09
30/05/2012 01:54:08	5.36E+09
30/05/2012 01:54:16	5.62E+09
30/05/2012 01:54:55	6.15E+09
30/05/2012 01:55:03	5.88E+09
30/05/2012 01:55:42	6.01E+09
30/05/2012 01:55:50	5.62E+09
30/05/2012 01:56:28	5.75E+09
30/05/2012 01:56:37	5.36E+09
30/05/2012 01:57:15	6.01E+09
30/05/2012 01:57:24	5.09E+09
30/05/2012 01:58:02	5.88E+09
30/05/2012 01:58:10	5.75E+09
30/05/2012 01:58:49	5.36E+09
30/05/2012 01:58:57	6.15E+09
30/05/2012 01:59:36	6.15E+09
30/05/2012 01:59:44	5.36E+09
30/05/2012 02:00:22	5.36E+09
30/05/2012 02:00:31	6.28E+09
30/05/2012 02:01:09	5.49E+09
30/05/2012 02:01:18	5.22E+09
30/05/2012 02:01:55	6.15E+09
30/05/2012 02:02:04	5.62E+09
30/05/2012 02:02:43	5.36E+09
30/05/2012 02:02:51	5.22E+09
30/05/2012 02:03:30	5.75E+09
30/05/2012 02:03:38	5.75E+09
30/05/2012 02:04:16	5.49E+09
30/05/2012 02:04:25	5.36E+09
30/05/2012 02:05:03	6.41E+09
30/05/2012 02:05:11	5.49E+09
30/05/2012 02:05:50	5.22E+09
30/05/2012 02:05:58	5.49E+09
30/05/2012 02:06:37	5.75E+09
30/05/2012 02:06:45	6.28E+09
30/05/2012 02:07:24	5.75E+09
30/05/2012 02:07:32	5.62E+09
30/05/2012 02:08:10	6.28E+09
30/05/2012 02:08:19	5.49E+09
30/05/2012 02:08:57	4.96E+09
30/05/2012 02:09:06	5.62E+09
30/05/2012 02:09:44	5.62E+09
30/05/2012 02:09:52	5.75E+09
30/05/2012 02:10:31	5.75E+09
30/05/2012 02:10:39	6.15E+09
30/05/2012 02:11:18	5.49E+09
30/05/2012 02:11:26	6.01E+09
30/05/2012 02:12:04	5.36E+09
30/05/2012 02:12:13	6.28E+09
30/05/2012 02:12:51	5.49E+09
30/05/2012 02:13:00	4.96E+09
30/05/2012 02:13:38	6.15E+09
30/05/2012 02:13:46	5.62E+09
30/05/2012 02:14:25	5.36E+09
30/05/2012 02:14:33	5.75E+09
30/05/2012 02:15:12	5.36E+09
30/05/2012 02:15:20	5.09E+09
30/05/2012 02:15:58	5.09E+09
30/05/2012 02:16:07	5.36E+09
30/05/2012 02:16:48	4.56E+09
30/05/2012 02:16:56	4.30E+09
30/05/2012 02:17:34	5.22E+09
30/05/2012 02:17:43	5.09E+09
30/05/2012 02:18:21	4.96E+09
30/05/2012 02:18:30	4.56E+09
30/05/2012 02:19:08	5.09E+09
30/05/2012 02:19:16	4.43E+09
30/05/2012 02:19:55	4.56E+09
30/05/2012 02:20:03	4.56E+09
30/05/2012 02:20:41	4.56E+09
30/05/2012 02:20:50	4.70E+09
30/05/2012 02:21:28	5.36E+09
30/05/2012 02:21:37	5.36E+09
30/05/2012 02:22:15	5.36E+09
30/05/2012 02:22:24	4.83E+09
30/05/2012 02:23:02	4.56E+09
30/05/2012 02:23:10	5.36E+09
30/05/2012 02:23:49	4.83E+09
30/05/2012 02:23:57	4.83E+09
30/05/2012 02:24:36	4.56E+09
30/05/2012 02:24:44	4.70E+09
30/05/2012 02:25:22	5.36E+09
30/05/2012 02:25:31	5.49E+09
30/05/2012 02:26:09	5.49E+09
30/05/2012 02:26:18	5.36E+09
30/05/2012 02:26:56	5.49E+09
30/05/2012 02:27:04	4.83E+09
30/05/2012 02:27:42	5.49E+09
30/05/2012 02:27:51	4.96E+09
30/05/2012 02:28:30	5.88E+09
30/05/2012 02:28:38	4.96E+09
30/05/2012 02:29:16	5.62E+09
30/05/2012 02:29:25	5.22E+09
30/05/2012 02:30:03	5.36E+09
30/05/2012 02:30:12	5.36E+09
30/05/2012 02:30:50	6.28E+09
30/05/2012 02:30:58	5.62E+09
30/05/2012 02:31:37	4.83E+09
30/05/2012 02:31:45	5.75E+09
30/05/2012 02:32:24	5.88E+09
30/05/2012 02:32:32	5.88E+09
30/05/2012 02:33:10	6.41E+09
30/05/2012 02:33:19	5.75E+09
30/05/2012 02:33:57	5.62E+09
30/05/2012 02:34:06	6.15E+09
30/05/2012 02:34:44	6.15E+09
30/05/2012 02:34:52	5.49E+09
30/05/2012 02:35:31	5.88E+09
30/05/2012 02:35:39	6.28E+09
30/05/2012 02:36:18	5.09E+09
30/05/2012 02:36:26	5.62E+09
30/05/2012 02:37:04	5.62E+09
30/05/2012 02:37:13	5.75E+09
30/05/2012 02:37:51	5.88E+09
30/05/2012 02:38:00	6.15E+09
30/05/2012 02:38:38	6.01E+09
30/05/2012 02:38:46	5.88E+09
30/05/2012 02:39:24	6.28E+09
30/05/2012 02:39:33	5.88E+09
30/05/2012 02:40:14	6.01E+09
30/05/2012 02:40:22	6.01E+09
30/05/2012 02:41:01	5.62E+09
30/05/2012 02:41:09	4.96E+09
30/05/2012 02:41:48	5.75E+09
30/05/2012 02:41:56	5.62E+09
30/05/2012 02:42:34	5.62E+09
30/05/2012 02:42:43	6.28E+09
30/05/2012 02:43:21	6.15E+09
30/05/2012 02:43:30	5.49E+09
30/05/2012 02:44:08	6.01E+09
30/05/2012 02:44:16	6.15E+09
30/05/2012 02:45:03	5.49E+09
30/05/2012 02:45:42	5.49E+09
30/05/2012 02:45:50	5.22E+09
30/05/2012 02:46:28	5.88E+09
30/05/2012 02:46:37	5.49E+09
30/05/2012 02:47:15	5.62E+09
30/05/2012 02:47:23	4.52E+11
30/05/2012 02:48:02	4.70E+11
30/05/2012 02:48:10	4.15E+11
30/05/2012 02:48:49	4.46E+11
30/05/2012 02:48:57	4.25E+11
30/05/2012 02:49:35	4.20E+11
30/05/2012 02:49:44	4.46E+11
30/05/2012 02:50:31	4.44E+11
30/05/2012 02:51:09	4.32E+11
30/05/2012 02:51:18	4.29E+11
30/05/2012 02:51:56	4.44E+11
30/05/2012 02:52:43	4.19E+11
30/05/2012 02:52:51	4.35E+11
30/05/2012 02:53:30	4.31E+11
30/05/2012 02:53:38	4.39E+11
30/05/2012 02:54:16	4.13E+11
30/05/2012 02:54:25	4.41E+11
30/05/2012 02:55:03	4.27E+11
30/05/2012 02:55:12	4.46E+11
30/05/2012 02:55:58	4.32E+11
30/05/2012 02:56:40	4.47E+11
30/05/2012 02:57:24	4.26E+11
30/05/2012 02:58:07	4.42E+11
30/05/2012 02:58:50	4.38E+11
30/05/2012 03:00:16	4.39E+11
30/05/2012 03:00:59	4.50E+11
30/05/2012 03:01:43	4.32E+11
30/05/2012 03:02:26	4.52E+11
30/05/2012 03:03:52	4.33E+11
30/05/2012 03:04:36	4.45E+11
30/05/2012 03:05:10	4.47E+11
30/05/2012 03:05:19	4.33E+11
30/05/2012 03:05:54	4.34E+11
30/05/2012 03:06:02	4.44E+11
30/05/2012 03:06:37	4.57E+11
30/05/2012 03:07:20	4.53E+11
30/05/2012 03:07:28	4.46E+11
30/05/2012 03:08:03	4.34E+11
30/05/2012 03:08:11	4.54E+11
30/05/2012 03:08:46	4.45E+11
30/05/2012 03:08:55	4.30E+11
30/05/2012 03:09:29	4.50E+11
30/05/2012 03:09:38	4.47E+11
30/05/2012 03:10:13	4.58E+11
30/05/2012 03:11:04	4.46E+11
30/05/2012 03:11:47	4.45E+11
30/05/2012 03:12:31	4.53E+11
30/05/2012 03:13:05	4.48E+11
30/05/2012 03:13:14	4.41E+11
30/05/2012 03:13:49	4.55E+11
30/05/2012 03:14:32	4.57E+11
30/05/2012 03:14:40	4.43E+11
30/05/2012 03:15:15	4.51E+11
30/05/2012 03:15:24	4.52E+11
30/05/2012 03:15:58	4.45E+11
30/05/2012 03:16:07	4.35E+11
30/05/2012 03:16:41	4.43E+11
30/05/2012 03:16:50	4.32E+11
30/05/2012 03:17:25	4.55E+11
30/05/2012 03:18:08	4.56E+11
30/05/2012 03:18:16	4.45E+11
30/05/2012 03:18:51	4.44E+11
30/05/2012 03:18:59	4.58E+11
30/05/2012 03:19:34	4.55E+11
30/05/2012 03:19:43	4.59E+11
30/05/2012 03:20:26	4.44E+11
30/05/2012 03:21:51	4.33E+11
30/05/2012 03:22:35	4.29E+11
30/05/2012 03:23:19	4.37E+11
30/05/2012 03:24:02	4.33E+11
30/05/2012 03:25:28	4.59E+11
30/05/2012 03:26:11	4.47E+11
30/05/2012 03:26:55	4.25E+11
30/05/2012 03:27:38	4.40E+11
30/05/2012 03:29:04	4.47E+11
30/05/2012 03:29:48	4.45E+11
30/05/2012 03:30:31	4.54E+11
30/05/2012 03:31:14	4.30E+11
30/05/2012 03:32:40	4.52E+11
30/05/2012 03:33:23	4.30E+11
30/05/2012 03:34:07	4.47E+11
30/05/2012 03:34:50	4.54E+11
30/05/2012 03:36:16	4.51E+11
30/05/2012 03:36:59	4.41E+11
30/05/2012 03:37:34	4.45E+11
30/05/2012 03:37:43	4.32E+11
30/05/2012 03:38:17	4.48E+11
30/05/2012 03:38:26	4.26E+11
30/05/2012 03:39:01	4.47E+11
30/05/2012 03:39:44	4.53E+11
30/05/2012 03:39:52	4.47E+11
30/05/2012 03:40:36	4.41E+11
30/05/2012 03:41:19	4.53E+11
30/05/2012 03:42:02	4.56E+11
30/05/2012 03:43:28	4.41E+11
30/05/2012 03:44:12	4.50E+11
30/05/2012 03:44:55	4.35E+11
30/05/2012 03:45:38	4.46E+11
30/05/2012 03:46:31	4.21E+11
30/05/2012 03:47:09	4.55E+11
30/05/2012 03:47:18	4.31E+11
30/05/2012 03:47:56	4.47E+11
30/05/2012 03:48:43	4.28E+11
30/05/2012 03:48:51	4.28E+11
30/05/2012 03:49:29	4.69E+11
30/05/2012 03:49:38	4.70E+11
30/05/2012 03:50:16	4.81E+11
30/05/2012 03:50:25	4.86E+11
30/05/2012 03:51:03	4.26E+11
30/05/2012 03:51:12	4.45E+11
30/05/2012 03:51:50	4.40E+11
30/05/2012 03:51:58	4.07E+11
30/05/2012 03:52:37	4.26E+11
30/05/2012 03:52:45	4.42E+11
30/05/2012 03:53:32	4.27E+11
30/05/2012 03:54:10	4.39E+11
30/05/2012 03:54:19	4.20E+11
30/05/2012 03:54:57	4.33E+11
30/05/2012 03:55:44	4.46E+11
30/05/2012 03:55:52	4.40E+11
30/05/2012 03:56:31	4.29E+11
30/05/2012 03:56:39	4.27E+11
30/05/2012 03:57:17	4.29E+11
30/05/2012 03:57:26	4.12E+11
30/05/2012 03:58:04	4.29E+11
30/05/2012 03:58:13	4.40E+11
30/05/2012 03:58:51	4.39E+11
30/05/2012 03:58:59	4.30E+11
30/05/2012 03:59:38	4.35E+11
30/05/2012 03:59:46	4.30E+11
30/05/2012 04:00:33	4.29E+11
30/05/2012 04:01:12	4.31E+11
30/05/2012 04:01:20	4.36E+11
30/05/2012 04:01:58	4.21E+11
30/05/2012 04:02:45	4.34E+11
30/05/2012 04:02:54	4.34E+11
30/05/2012 04:03:32	4.49E+11
30/05/2012 04:03:40	4.42E+11
30/05/2012 04:04:19	4.22E+11
30/05/2012 04:04:27	4.35E+11
30/05/2012 04:05:06	4.33E+11
30/05/2012 04:05:14	4.21E+11
30/05/2012 04:05:52	4.21E+11
30/05/2012 04:06:01	4.39E+11
30/05/2012 04:06:39	4.26E+11
30/05/2012 04:06:47	4.26E+11
30/05/2012 04:07:34	4.33E+11
30/05/2012 04:08:13	4.31E+11
30/05/2012 04:08:21	4.32E+11
30/05/2012 04:09:00	4.29E+11
30/05/2012 04:09:46	4.24E+11
30/05/2012 04:09:55	4.33E+11
30/05/2012 04:10:33	4.35E+11
30/05/2012 04:10:41	4.44E+11
30/05/2012 04:11:20	4.21E+11
30/05/2012 04:11:28	4.41E+11
30/05/2012 04:12:07	4.35E+11
30/05/2012 04:12:15	4.24E+11
30/05/2012 04:12:53	4.32E+11
30/05/2012 04:13:02	4.41E+11
30/05/2012 04:13:40	4.16E+11
30/05/2012 04:13:49	4.39E+11
30/05/2012 04:14:35	4.35E+11
30/05/2012 04:15:14	4.24E+11
30/05/2012 04:15:22	4.35E+11
30/05/2012 04:16:01	4.49E+11
30/05/2012 04:16:47	4.49E+11
30/05/2012 04:16:56	4.37E+11
30/05/2012 04:17:34	4.31E+11
30/05/2012 04:17:43	4.51E+11
30/05/2012 04:18:21	4.30E+11
30/05/2012 04:18:29	4.47E+11
30/05/2012 04:19:08	4.22E+11
30/05/2012 04:19:16	4.40E+11
30/05/2012 04:19:54	4.43E+11
30/05/2012 04:20:03	4.61E+11
30/05/2012 04:20:41	4.60E+11
30/05/2012 04:20:50	4.35E+11
30/05/2012 04:21:37	4.30E+11
30/05/2012 04:22:15	4.37E+11
30/05/2012 04:22:23	4.45E+11
30/05/2012 04:23:02	4.31E+11
30/05/2012 04:23:49	4.47E+11
30/05/2012 04:23:57	4.34E+11
30/05/2012 04:24:35	4.21E+11
30/05/2012 04:24:44	4.37E+11
30/05/2012 04:25:22	4.40E+11
30/05/2012 04:25:31	4.46E+11
30/05/2012 04:26:09	4.44E+11
30/05/2012 04:26:17	4.42E+11
30/05/2012 04:26:56	4.41E+11
30/05/2012 04:27:04	4.30E+11
30/05/2012 04:27:43	4.27E+11
30/05/2012 04:27:51	4.51E+11
30/05/2012 04:28:38	4.41E+11
30/05/2012 04:29:16	4.40E+11
30/05/2012 04:29:25	4.41E+11
30/05/2012 04:30:03	4.33E+11
30/05/2012 04:30:49	4.43E+11
30/05/2012 04:30:58	4.42E+11
30/05/2012 04:31:37	4.32E+11
30/05/2012 04:31:45	4.25E+11
30/05/2012 04:32:24	6.15E+09
30/05/2012 04:32:32	4.43E+11
30/05/2012 04:33:10	4.37E+11
30/05/2012 04:33:18	4.31E+11
30/05/2012 04:33:57	4.43E+11
30/05/2012 04:34:05	4.32E+11
30/05/2012 04:34:44	4.24E+11
30/05/2012 04:34:52	4.33E+11
30/05/2012 04:35:39	4.38E+11
30/05/2012 04:36:17	4.28E+11
30/05/2012 04:36:26	4.35E+11
30/05/2012 04:37:04	4.31E+11
30/05/2012 04:37:51	4.31E+11
30/05/2012 04:37:59	4.30E+11
30/05/2012 04:38:38	4.30E+11
30/05/2012 04:38:46	4.31E+11
30/05/2012 04:39:24	4.25E+11
30/05/2012 04:39:33	4.37E+11
30/05/2012 04:40:11	4.47E+11
30/05/2012 04:40:20	4.27E+11
30/05/2012 04:40:58	4.37E+11
30/05/2012 04:41:07	4.32E+11
30/05/2012 04:41:45	4.56E+11
30/05/2012 04:41:53	4.32E+11
30/05/2012 04:42:40	4.40E+11
30/05/2012 04:43:19	4.45E+11
30/05/2012 04:43:27	4.30E+11
30/05/2012 04:44:05	4.31E+11
30/05/2012 04:44:52	4.36E+11
30/05/2012 04:45:01	4.47E+11
30/05/2012 04:45:39	4.29E+11
30/05/2012 04:45:47	4.48E+11
30/05/2012 04:46:26	4.37E+11
30/05/2012 04:46:34	4.39E+11
30/05/2012 04:47:13	4.28E+11
30/05/2012 04:47:21	4.24E+11
30/05/2012 04:47:59	4.29E+11
30/05/2012 04:48:08	4.30E+11
30/05/2012 04:48:46	4.44E+11
30/05/2012 04:48:55	4.44E+11
30/05/2012 04:49:41	4.44E+11
30/05/2012 04:50:20	4.30E+11
30/05/2012 04:50:28	4.50E+11
30/05/2012 04:51:07	4.32E+11
30/05/2012 04:51:53	4.50E+11
30/05/2012 04:52:02	4.35E+11
30/05/2012 04:52:40	4.35E+11
30/05/2012 04:52:48	4.34E+11
30/05/2012 04:53:27	4.27E+11
30/05/2012 04:53:35	4.29E+11
30/05/2012 04:54:14	4.39E+11
30/05/2012 04:54:22	4.44E+11
30/05/2012 04:55:47	4.51E+11
30/05/2012 04:56:31	4.62E+11
30/05/2012 04:57:14	4.32E+11
30/05/2012 04:57:57	4.50E+11
30/05/2012 04:59:23	4.47E+11
30/05/2012 05:00:07	4.64E+11
30/05/2012 05:00:50	4.48E+11
30/05/2012 05:01:33	4.58E+11
30/05/2012 05:02:59	4.55E+11
30/05/2012 05:03:43	4.52E+11
30/05/2012 05:04:26	4.38E+11
30/05/2012 05:05:09	4.51E+11
30/05/2012 05:06:35	4.45E+11
30/05/2012 05:07:18	4.34E+11
30/05/2012 05:08:02	4.48E+11
30/05/2012 05:08:46	4.14E+11
30/05/2012 05:08:55	4.18E+11
30/05/2012 05:09:33	4.54E+11
30/05/2012 05:09:41	4.27E+11
30/05/2012 05:10:20	4.51E+11
30/05/2012 05:10:28	4.41E+11
30/05/2012 05:11:15	4.42E+11
30/05/2012 05:11:53	4.31E+11
30/05/2012 05:12:02	4.32E+11
30/05/2012 05:12:40	4.14E+11
30/05/2012 05:13:27	4.20E+11
30/05/2012 05:13:35	4.25E+11
30/05/2012 05:14:14	4.33E+11
30/05/2012 05:14:22	4.46E+11
30/05/2012 05:15:01	4.28E+11
30/05/2012 05:15:09	4.45E+11
30/05/2012 05:15:47	4.36E+11
30/05/2012 05:15:56	4.34E+11
30/05/2012 05:16:34	4.22E+11
30/05/2012 05:16:43	4.39E+11
30/05/2012 05:17:21	4.22E+11
30/05/2012 05:17:29	4.44E+11
30/05/2012 05:18:16	4.49E+11
30/05/2012 05:18:55	4.32E+11
30/05/2012 05:19:03	4.70E+09
30/05/2012 05:19:41	4.18E+11
30/05/2012 05:20:23	4.57E+11
30/05/2012 05:20:32	4.59E+11
30/05/2012 05:21:07	4.41E+11
30/05/2012 05:21:15	4.41E+11
30/05/2012 05:21:50	4.48E+11
30/05/2012 05:21:58	4.32E+11
30/05/2012 05:22:33	4.45E+11
30/05/2012 05:22:41	4.40E+11
30/05/2012 05:23:16	4.55E+11
30/05/2012 05:23:59	4.56E+11
30/05/2012 05:24:08	4.45E+11
30/05/2012 05:24:43	4.56E+11
30/05/2012 05:24:51	4.56E+11
30/05/2012 05:25:34	4.28E+11
30/05/2012 05:26:17	4.23E+11
30/05/2012 05:27:44	4.42E+11
30/05/2012 05:28:27	4.47E+11
30/05/2012 05:29:10	4.54E+11
30/05/2012 05:29:53	4.57E+11
30/05/2012 05:31:19	4.39E+11
30/05/2012 05:32:03	4.57E+11
30/05/2012 05:32:46	4.38E+11
30/05/2012 05:33:29	4.49E+11
30/05/2012 05:34:56	4.44E+11
30/05/2012 05:35:39	4.40E+11
30/05/2012 05:36:22	4.56E+11
30/05/2012 05:37:05	4.30E+11
30/05/2012 05:38:32	4.48E+11
30/05/2012 05:39:15	4.46E+11
30/05/2012 05:39:58	4.41E+11
30/05/2012 05:40:41	4.27E+11
30/05/2012 05:41:16	4.49E+11
30/05/2012 05:41:59	4.64E+11
30/05/2012 05:42:08	4.49E+11
30/05/2012 05:42:43	4.51E+11
30/05/2012 05:42:51	4.41E+11
30/05/2012 05:43:26	4.63E+11
30/05/2012 05:43:34	4.38E+11
30/05/2012 05:44:09	4.64E+11
30/05/2012 05:44:17	4.34E+11
30/05/2012 05:44:52	4.61E+11
30/05/2012 05:45:35	4.60E+11
30/05/2012 05:45:44	4.67E+11
30/05/2012 05:46:19	4.51E+11
30/05/2012 05:46:27	4.46E+11
30/05/2012 05:47:01	4.46E+11
30/05/2012 05:47:10	4.49E+11
30/05/2012 05:47:53	4.38E+11
30/05/2012 05:49:20	4.47E+11
30/05/2012 05:50:03	4.49E+11
30/05/2012 05:50:46	4.42E+11
30/05/2012 05:51:29	4.56E+11
30/05/2012 05:52:56	4.33E+11
30/05/2012 05:53:38	4.39E+11
30/05/2012 05:54:22	4.41E+11
30/05/2012 05:55:05	4.36E+11
30/05/2012 05:56:32	4.43E+11
30/05/2012 05:57:15	4.42E+11
30/05/2012 05:57:58	4.43E+11
30/05/2012 05:58:41	4.36E+11
30/05/2012 06:00:08	4.17E+11
30/05/2012 06:00:51	4.35E+11
30/05/2012 06:01:34	4.24E+11
30/05/2012 06:02:17	4.57E+11
30/05/2012 06:03:44	4.33E+11
30/05/2012 06:04:27	4.37E+11
30/05/2012 06:05:10	4.54E+11
30/05/2012 06:05:45	4.35E+11
30/05/2012 06:05:53	4.44E+11
30/05/2012 06:06:28	4.50E+11
30/05/2012 06:07:11	4.66E+11
30/05/2012 06:07:20	4.43E+11
30/05/2012 06:07:55	4.50E+11
30/05/2012 06:08:03	4.35E+11
30/05/2012 06:08:38	4.60E+11
30/05/2012 06:08:46	4.48E+11
30/05/2012 06:09:21	4.51E+11
30/05/2012 06:09:29	4.54E+11
30/05/2012 06:10:04	4.42E+11
30/05/2012 06:10:47	4.49E+11
30/05/2012 06:10:56	4.43E+11
30/05/2012 06:11:31	4.62E+11
30/05/2012 06:11:39	4.34E+11
30/05/2012 06:12:14	4.54E+11
30/05/2012 06:12:22	4.41E+11
30/05/2012 06:12:57	4.46E+11
30/05/2012 06:13:05	4.26E+11
30/05/2012 06:13:58	4.66E+11
30/05/2012 06:14:37	4.35E+11
30/05/2012 06:14:45	4.43E+11
30/05/2012 06:15:23	4.25E+11
30/05/2012 06:16:10	4.19E+11
30/05/2012 06:16:19	4.53E+11
30/05/2012 06:16:57	4.16E+11
30/05/2012 06:17:05	4.46E+11
30/05/2012 06:17:44	4.25E+11
30/05/2012 06:17:52	4.23E+11
30/05/2012 06:18:31	4.21E+11
30/05/2012 06:18:39	4.53E+11
30/05/2012 06:19:17	4.28E+11
30/05/2012 06:19:26	4.51E+11
30/05/2012 06:20:04	4.20E+11
30/05/2012 06:20:13	4.36E+11
30/05/2012 06:20:59	4.58E+11
30/05/2012 06:21:38	4.17E+11
30/05/2012 06:21:46	4.36E+11
30/05/2012 06:22:25	4.39E+11
30/05/2012 06:23:11	4.25E+11
30/05/2012 06:23:20	4.61E+11
30/05/2012 06:23:58	4.42E+11
30/05/2012 06:24:07	4.39E+11
30/05/2012 06:24:45	4.29E+11
30/05/2012 06:24:53	4.59E+11
30/05/2012 06:25:32	4.28E+11
30/05/2012 06:25:40	4.43E+11
30/05/2012 06:26:18	4.16E+11
30/05/2012 06:26:27	4.53E+11
30/05/2012 06:27:05	4.50E+11
30/05/2012 06:27:14	4.48E+11
30/05/2012 06:28:01	4.41E+11
30/05/2012 06:28:39	4.29E+11
30/05/2012 06:28:47	4.58E+11
30/05/2012 06:29:26	4.57E+11
30/05/2012 06:30:13	4.24E+11
30/05/2012 06:30:21	4.65E+11
30/05/2012 06:30:59	4.40E+11
30/05/2012 06:31:08	4.39E+11
30/05/2012 06:31:46	4.30E+11
30/05/2012 06:31:55	4.61E+11
30/05/2012 06:32:33	4.23E+11
30/05/2012 06:32:41	4.39E+11
30/05/2012 06:33:20	4.28E+11
30/05/2012 06:33:28	4.56E+11
30/05/2012 06:34:07	4.25E+11
30/05/2012 06:34:15	4.31E+11
30/05/2012 06:35:02	4.42E+11
30/05/2012 06:35:40	4.52E+11
30/05/2012 06:35:48	4.44E+11
30/05/2012 06:36:27	4.22E+11
30/05/2012 06:37:14	4.26E+11
30/05/2012 06:37:22	4.60E+11
30/05/2012 06:38:01	4.17E+11
30/05/2012 06:38:09	4.36E+11
30/05/2012 06:38:47	4.18E+11
30/05/2012 06:38:56	4.35E+11
30/05/2012 06:39:34	4.37E+11
30/05/2012 06:39:43	4.32E+11
30/05/2012 06:40:21	4.37E+11
30/05/2012 06:40:29	4.42E+11
30/05/2012 06:41:08	4.40E+11
30/05/2012 06:41:16	4.46E+11
30/05/2012 06:42:03	4.56E+11
30/05/2012 06:42:41	4.77E+11
30/05/2012 06:42:50	4.95E+11
30/05/2012 06:43:28	4.90E+11
30/05/2012 06:44:15	4.83E+11
30/05/2012 06:44:23	4.80E+11
30/05/2012 06:45:01	4.32E+11
30/05/2012 06:45:10	4.47E+11
30/05/2012 06:45:49	4.44E+11
30/05/2012 06:45:57	4.40E+11
30/05/2012 06:46:35	4.40E+11
30/05/2012 06:46:44	4.35E+11
30/05/2012 06:47:22	4.30E+11
30/05/2012 06:47:31	4.47E+11
30/05/2012 06:48:09	4.49E+11
30/05/2012 06:48:17	4.34E+11
30/05/2012 06:49:04	4.46E+11
30/05/2012 06:49:43	4.16E+11
30/05/2012 06:49:51	4.63E+11
30/05/2012 06:50:29	4.13E+11
30/05/2012 06:51:16	4.37E+11
30/05/2012 06:51:25	4.44E+11
30/05/2012 06:52:03	4.32E+11
30/05/2012 06:52:11	4.44E+11
30/05/2012 06:52:50	4.33E+11
30/05/2012 06:52:58	4.39E+11
30/05/2012 06:53:36	4.37E+11
30/05/2012 06:53:45	4.36E+11
30/05/2012 06:54:23	4.42E+11
30/05/2012 06:54:32	4.52E+11
30/05/2012 06:55:10	4.37E+11
30/05/2012 06:55:19	4.50E+11
30/05/2012 06:56:05	4.52E+11
30/05/2012 06:56:44	4.45E+11
30/05/2012 06:56:52	4.61E+11
30/05/2012 06:57:30	4.35E+11
30/05/2012 06:58:17	4.27E+11
30/05/2012 06:58:26	4.48E+11
30/05/2012 06:59:04	4.14E+11
30/05/2012 06:59:13	4.53E+11
30/05/2012 06:59:51	4.21E+11
30/05/2012 06:59:59	4.56E+11
30/05/2012 07:00:38	4.21E+11
30/05/2012 07:00:46	4.56E+11
30/05/2012 07:01:25	3.99E+11
30/05/2012 07:01:33	4.39E+11
30/05/2012 07:02:11	4.24E+11
30/05/2012 07:02:20	4.35E+11
30/05/2012 07:03:07	4.52E+11
30/05/2012 07:03:45	4.40E+11
30/05/2012 07:03:53	4.34E+11
30/05/2012 07:04:32	4.41E+11
30/05/2012 07:05:19	4.39E+11
30/05/2012 07:05:27	4.64E+11
30/05/2012 07:06:05	4.32E+11
30/05/2012 07:06:14	4.51E+11
30/05/2012 07:06:52	4.01E+11
30/05/2012 07:07:00	4.39E+11
30/05/2012 07:07:39	4.12E+11
30/05/2012 07:07:47	4.40E+11
30/05/2012 07:08:26	4.35E+11
30/05/2012 07:08:34	4.32E+11
30/05/2012 07:09:13	4.35E+11
30/05/2012 07:09:21	4.47E+11
30/05/2012 07:10:08	4.39E+11
30/05/2012 07:10:46	4.25E+11
30/05/2012 07:10:55	4.50E+11
30/05/2012 07:11:33	4.37E+11
30/05/2012 07:12:20	4.26E+11
30/05/2012 07:12:28	4.43E+11
30/05/2012 07:13:02	4.43E+11
30/05/2012 07:13:10	4.52E+11
30/05/2012 07:13:53	4.48E+11
30/05/2012 07:14:37	4.60E+11
30/05/2012 07:16:03	4.52E+11
30/05/2012 07:16:46	4.48E+11
30/05/2012 07:17:29	4.69E+11
30/05/2012 07:18:13	4.49E+11
30/05/2012 07:19:39	4.55E+11
30/05/2012 07:20:22	4.52E+11
30/05/2012 07:21:05	4.51E+11
30/05/2012 07:21:49	4.39E+11
30/05/2012 07:23:15	4.54E+11
30/05/2012 07:23:58	4.46E+11
30/05/2012 07:24:41	4.37E+11
30/05/2012 07:25:25	4.21E+11
30/05/2012 07:26:51	4.51E+11
30/05/2012 07:27:34	4.43E+11
30/05/2012 07:28:17	4.58E+11
30/05/2012 07:29:01	4.30E+11
30/05/2012 07:30:27	4.45E+11
30/05/2012 07:31:10	4.40E+11
30/05/2012 07:31:53	4.24E+11
30/05/2012 07:32:37	4.33E+11
30/05/2012 07:34:03	4.51E+11
30/05/2012 07:34:46	4.43E+11
30/05/2012 07:35:29	4.53E+11
30/05/2012 07:36:13	4.47E+11
30/05/2012 07:37:39	4.43E+11
30/05/2012 07:38:22	4.50E+11
30/05/2012 07:39:05	4.47E+11
30/05/2012 07:39:49	4.43E+11
30/05/2012 07:41:15	4.41E+11
30/05/2012 07:41:58	4.50E+11
30/05/2012 07:42:41	4.47E+11
30/05/2012 07:43:25	4.51E+11
30/05/2012 07:44:51	4.39E+11
30/05/2012 07:45:34	4.57E+11
30/05/2012 07:46:17	4.11E+11
30/05/2012 07:47:01	4.52E+11
30/05/2012 07:48:27	4.31E+11
30/05/2012 07:49:10	4.34E+11
30/05/2012 07:49:53	4.27E+11
30/05/2012 07:50:37	4.46E+11
30/05/2012 07:52:03	4.41E+11
30/05/2012 07:52:46	4.32E+11
30/05/2012 07:53:29	4.41E+11
30/05/2012 07:54:12	4.26E+11
30/05/2012 07:55:39	4.64E+11
30/05/2012 07:56:22	4.44E+11
30/05/2012 07:57:06	4.28E+11
30/05/2012 07:57:15	4.13E+11
30/05/2012 07:57:53	4.47E+11
30/05/2012 07:58:02	4.19E+11
30/05/2012 07:58:49	4.14E+11
30/05/2012 07:59:27	4.26E+11
30/05/2012 07:59:35	4.11E+11
30/05/2012 08:00:14	4.35E+11
30/05/2012 08:01:01	4.40E+11
30/05/2012 08:01:09	4.06E+11
30/05/2012 08:01:47	4.17E+11
30/05/2012 08:01:56	4.27E+11
30/05/2012 08:02:34	4.29E+11
30/05/2012 08:02:43	4.46E+11
30/05/2012 08:03:21	4.40E+11
30/05/2012 08:03:29	4.39E+11
30/05/2012 08:04:08	4.40E+11
30/05/2012 08:04:16	4.30E+11
30/05/2012 08:04:54	4.46E+11
30/05/2012 08:05:03	4.51E+11
30/05/2012 08:05:50	4.42E+11
30/05/2012 08:06:28	4.11E+11
30/05/2012 08:06:37	4.55E+11
30/05/2012 08:07:15	4.27E+11
30/05/2012 08:08:02	4.40E+11
30/05/2012 08:08:10	4.34E+11
30/05/2012 08:08:49	4.43E+11
30/05/2012 08:08:57	4.47E+11
30/05/2012 08:09:35	4.26E+11
30/05/2012 08:09:44	4.42E+11
30/05/2012 08:10:17	4.66E+11
30/05/2012 08:10:26	4.56E+11
30/05/2012 08:11:52	4.57E+11
30/05/2012 08:12:35	4.43E+11
30/05/2012 08:13:19	4.58E+11
30/05/2012 08:14:02	4.52E+11
30/05/2012 08:15:28	4.37E+11
30/05/2012 08:16:11	4.46E+11
30/05/2012 08:16:55	4.31E+11
30/05/2012 08:17:38	4.53E+11
30/05/2012 08:19:04	4.43E+11
30/05/2012 08:19:47	4.21E+11
30/05/2012 08:20:31	4.38E+11
30/05/2012 08:21:14	4.60E+11
30/05/2012 08:22:40	4.40E+11
30/05/2012 08:23:23	4.34E+11
30/05/2012 08:24:07	4.29E+11
30/05/2012 08:24:50	4.43E+11
30/05/2012 08:26:16	4.51E+11
30/05/2012 08:26:59	4.49E+11
30/05/2012 08:27:43	4.36E+11
30/05/2012 08:28:26	4.50E+11
30/05/2012 08:29:52	4.40E+11
30/05/2012 08:30:35	4.37E+11
30/05/2012 08:31:19	4.40E+11
30/05/2012 08:32:01	4.34E+11
30/05/2012 08:33:28	4.39E+11
30/05/2012 08:34:11	4.34E+11
30/05/2012 08:34:55	4.52E+11
30/05/2012 08:35:38	4.48E+11
30/05/2012 08:36:21	4.49E+11
30/05/2012 08:37:04	4.41E+11
30/05/2012 08:37:47	4.54E+11
30/05/2012 08:38:30	4.41E+11
30/05/2012 08:39:14	4.39E+11
30/05/2012 08:39:57	4.57E+11
30/05/2012 08:40:40	4.37E+11
30/05/2012 08:41:23	4.38E+11
30/05/2012 08:42:07	4.43E+11
30/05/2012 08:42:50	4.51E+11
30/05/2012 08:43:33	4.38E+11
30/05/2012 08:44:16	4.44E+11
30/05/2012 08:44:59	4.43E+11
30/05/2012 08:45:43	4.39E+11
30/05/2012 08:46:26	4.44E+11
30/05/2012 08:47:09	4.37E+11
30/05/2012 08:47:52	4.30E+11
30/05/2012 08:48:35	4.52E+11
30/05/2012 08:49:19	4.26E+11
30/05/2012 08:50:02	4.53E+11
30/05/2012 08:50:45	4.27E+11
30/05/2012 08:51:28	4.45E+11
30/05/2012 08:52:11	4.49E+11
30/05/2012 08:52:55	4.33E+11
30/05/2012 08:53:38	4.42E+11
30/05/2012 08:54:21	4.47E+11
30/05/2012 08:55:04	4.52E+11
30/05/2012 08:55:47	4.27E+11
30/05/2012 08:56:31	4.43E+11
30/05/2012 08:57:13	4.42E+11
30/05/2012 08:57:57	4.48E+11
30/05/2012 08:58:40	4.40E+11
30/05/2012 08:59:23	4.38E+11
30/05/2012 09:00:06	4.40E+11
30/05/2012 09:00:50	4.62E+11
30/05/2012 09:01:33	4.52E+11
30/05/2012 09:02:16	4.43E+11
30/05/2012 09:02:59	4.37E+11
30/05/2012 09:03:43	4.39E+11
30/05/2012 09:04:26	4.57E+11
30/05/2012 09:05:09	4.39E+11
30/05/2012 09:05:52	4.56E+11
30/05/2012 09:06:35	4.23E+11
30/05/2012 09:07:19	4.50E+11
30/05/2012 09:08:02	4.47E+11
30/05/2012 09:08:45	4.31E+11
30/05/2012 09:09:28	4.60E+11
30/05/2012 09:10:11	4.46E+11
30/05/2012 09:10:55	4.22E+11
30/05/2012 09:11:38	4.67E+11
30/05/2012 09:12:21	4.45E+11
30/05/2012 09:13:04	4.38E+11
30/05/2012 09:13:47	4.28E+11
30/05/2012 09:14:31	4.31E+11
30/05/2012 09:15:14	4.56E+11
30/05/2012 09:15:57	4.50E+11
30/05/2012 09:16:40	4.45E+11
30/05/2012 09:17:24	4.24E+11
30/05/2012 09:18:07	4.27E+11
30/05/2012 09:18:50	4.35E+11
30/05/2012 09:19:33	4.34E+11
30/05/2012 09:20:16	4.59E+11
30/05/2012 09:21:00	4.41E+11
30/05/2012 09:21:43	4.21E+11
30/05/2012 09:22:26	4.53E+11
30/05/2012 09:23:09	4.33E+11
30/05/2012 09:23:52	4.42E+11
30/05/2012 09:24:35	4.52E+11
30/05/2012 09:25:19	4.28E+11
30/05/2012 09:25:28	4.26E+11
30/05/2012 09:26:07	4.34E+11
30/05/2012 09:26:15	4.36E+11
30/05/2012 09:26:54	4.28E+11
30/05/2012 09:27:02	4.45E+11
30/05/2012 09:27:49	4.54E+11
30/05/2012 09:28:27	4.07E+11
30/05/2012 09:28:36	4.39E+11
30/05/2012 09:29:09	4.49E+11
30/05/2012 09:29:17	4.43E+11
30/05/2012 09:29:52	4.36E+11
30/05/2012 09:30:01	4.44E+11
30/05/2012 09:30:36	4.67E+11
30/05/2012 09:30:44	5.36E+09
30/05/2012 09:31:19	4.39E+11
30/05/2012 09:31:27	4.41E+11
30/05/2012 09:32:10	4.54E+11
30/05/2012 09:32:54	4.52E+11
30/05/2012 09:33:37	4.57E+11
30/05/2012 09:34:20	4.57E+11
30/05/2012 09:35:03	4.68E+11
30/05/2012 09:35:46	4.64E+11
30/05/2012 09:36:30	4.60E+11
30/05/2012 09:37:13	4.69E+11
30/05/2012 09:37:56	4.77E+11
30/05/2012 09:38:39	4.04E+09
30/05/2012 09:39:22	4.86E+11
30/05/2012 09:40:06	4.72E+11
30/05/2012 09:40:49	4.56E+11
30/05/2012 09:41:33	4.50E+11
30/05/2012 09:41:42	4.77E+11
30/05/2012 09:42:20	4.72E+11
30/05/2012 09:42:28	4.26E+11
30/05/2012 09:43:07	4.81E+11
30/05/2012 09:43:15	4.44E+11
30/05/2012 09:44:02	4.72E+11
30/05/2012 09:44:40	4.60E+11
30/05/2012 09:44:49	4.67E+11
30/05/2012 09:45:27	4.73E+11
30/05/2012 09:46:09	4.81E+11
30/05/2012 09:46:18	2.64E+11
30/05/2012 09:47:01	5.12E+11
30/05/2012 09:47:44	5.08E+11
30/05/2012 09:48:27	4.80E+11
30/05/2012 09:49:10	4.77E+11
30/05/2012 09:49:54	4.76E+11
30/05/2012 09:50:37	4.87E+11
30/05/2012 09:51:20	4.63E+11
30/05/2012 09:52:03	4.81E+11
30/05/2012 09:52:46	4.73E+11
30/05/2012 09:53:30	4.88E+11
30/05/2012 09:54:13	4.94E+11
30/05/2012 09:54:56	4.85E+11
30/05/2012 09:55:39	4.85E+11
30/05/2012 09:56:22	4.95E+11
30/05/2012 09:57:06	4.90E+11
30/05/2012 09:57:48	4.51E+11
30/05/2012 09:58:32	5.00E+11
30/05/2012 09:59:15	4.92E+11
30/05/2012 09:59:58	4.74E+11
30/05/2012 10:00:41	4.96E+11
30/05/2012 10:01:25	4.76E+11
30/05/2012 10:02:08	5.05E+11
30/05/2012 10:02:51	4.76E+11
30/05/2012 10:03:36	4.61E+11
30/05/2012 10:03:44	4.44E+11
30/05/2012 10:04:22	5.01E+11
30/05/2012 10:04:31	4.35E+11
30/05/2012 10:05:09	4.94E+11
30/05/2012 10:05:17	4.35E+11
30/05/2012 10:06:04	4.83E+11
30/05/2012 10:06:43	4.58E+11
30/05/2012 10:06:51	4.84E+11
30/05/2012 10:07:30	4.35E+11
30/05/2012 10:08:16	4.76E+11
30/05/2012 10:08:25	4.59E+11
30/05/2012 10:09:03	4.49E+11
30/05/2012 10:09:12	4.56E+11
30/05/2012 10:09:50	4.59E+11
30/05/2012 10:09:58	4.59E+11
30/05/2012 10:10:37	4.57E+11
30/05/2012 10:10:45	4.66E+11
30/05/2012 10:11:32	4.80E+11
30/05/2012 10:12:10	4.44E+11
30/05/2012 10:12:19	4.62E+11
30/05/2012 10:12:57	4.61E+11
30/05/2012 10:13:44	4.68E+11
30/05/2012 10:13:52	4.59E+11
30/05/2012 10:14:26	4.83E+11
30/05/2012 10:14:34	4.66E+11
30/05/2012 10:15:17	4.61E+11
30/05/2012 10:16:01	4.96E+11
30/05/2012 10:16:44	4.67E+11
30/05/2012 10:17:27	4.93E+11
30/05/2012 10:18:10	4.86E+11
30/05/2012 10:18:54	4.61E+11
30/05/2012 10:19:37	4.64E+11
30/05/2012 10:20:19	4.74E+11
30/05/2012 10:21:03	4.83E+11
30/05/2012 10:21:46	4.82E+11
30/05/2012 10:22:30	4.71E+11
30/05/2012 10:23:13	4.72E+11
30/05/2012 10:23:56	4.55E+11
30/05/2012 10:24:39	4.60E+11
30/05/2012 10:25:22	4.72E+11
30/05/2012 10:26:06	4.56E+11
30/05/2012 10:26:49	4.84E+11
30/05/2012 10:27:32	4.91E+11
30/05/2012 10:28:15	4.91E+11
30/05/2012 10:28:50	4.81E+11
30/05/2012 10:28:58	4.64E+11
30/05/2012 10:29:33	4.74E+11
30/05/2012 10:29:42	4.80E+11
30/05/2012 10:30:24	4.76E+11
30/05/2012 10:31:08	4.58E+11
30/05/2012 10:31:51	4.75E+11
30/05/2012 10:32:34	4.71E+11
30/05/2012 10:33:18	4.95E+11
30/05/2012 10:34:01	4.58E+11
30/05/2012 10:34:44	4.80E+11
30/05/2012 10:35:27	4.97E+11
30/05/2012 10:36:10	4.73E+11
30/05/2012 10:36:54	4.64E+11
30/05/2012 10:37:37	4.85E+11
30/05/2012 10:38:20	4.67E+11
30/05/2012 10:39:03	4.96E+11
30/05/2012 10:39:46	4.91E+11
30/05/2012 10:40:30	4.78E+11
30/05/2012 10:41:13	4.80E+11
30/05/2012 10:41:57	4.43E+11
30/05/2012 10:42:05	4.30E+11
30/05/2012 10:42:44	4.48E+11
30/05/2012 10:42:52	4.74E+11
30/05/2012 10:43:31	4.53E+11
30/05/2012 10:43:39	4.59E+11
30/05/2012 10:44:26	4.65E+11
30/05/2012 10:45:04	4.59E+11
30/05/2012 10:45:13	4.67E+11
30/05/2012 10:45:51	4.45E+11
30/05/2012 10:46:38	4.72E+11
30/05/2012 10:46:46	4.76E+11
30/05/2012 10:47:25	4.58E+11
30/05/2012 10:47:33	4.71E+11
30/05/2012 10:48:11	4.49E+11
30/05/2012 10:48:20	4.54E+11
30/05/2012 10:48:58	4.66E+11
30/05/2012 10:49:07	4.63E+11
30/05/2012 10:49:54	4.65E+11
30/05/2012 10:50:32	4.76E+11
30/05/2012 10:50:40	4.97E+11
30/05/2012 10:51:19	4.36E+11
30/05/2012 10:52:06	4.20E+11
30/05/2012 10:52:14	4.64E+11
30/05/2012 10:52:48	4.86E+11
30/05/2012 10:52:56	4.73E+11
30/05/2012 10:53:39	4.68E+11
30/05/2012 10:54:22	4.83E+11
30/05/2012 10:55:06	4.53E+11
30/05/2012 10:55:49	4.70E+11
30/05/2012 10:56:32	4.81E+11
30/05/2012 10:57:15	4.82E+11
30/05/2012 10:57:58	2.98E+11
30/05/2012 10:58:42	4.66E+11
30/05/2012 10:59:25	4.72E+11
30/05/2012 11:00:08	4.82E+11
30/05/2012 11:00:51	4.70E+11
30/05/2012 11:01:26	5.00E+11
30/05/2012 11:01:34	4.64E+11
30/05/2012 11:02:09	4.63E+11
30/05/2012 11:02:18	5.04E+11
30/05/2012 11:02:52	4.79E+11
30/05/2012 11:03:01	4.69E+11
30/05/2012 11:03:36	4.82E+11
30/05/2012 11:03:44	4.69E+11
30/05/2012 11:04:28	4.32E+11
30/05/2012 11:04:37	4.65E+11
30/05/2012 11:05:15	4.43E+11
30/05/2012 11:05:24	4.55E+11
30/05/2012 11:06:02	4.56E+11
30/05/2012 11:06:10	4.58E+11
30/05/2012 11:06:49	4.42E+11
30/05/2012 11:06:57	4.75E+11
30/05/2012 11:07:44	4.75E+11
30/05/2012 11:08:22	4.42E+11
30/05/2012 11:08:31	4.78E+11
30/05/2012 11:09:09	4.31E+11
30/05/2012 11:09:56	4.52E+11
30/05/2012 11:10:04	4.63E+11
30/05/2012 11:10:42	4.46E+11
30/05/2012 11:10:51	4.62E+11
30/05/2012 11:11:30	4.45E+11
30/05/2012 11:11:38	4.69E+11
30/05/2012 11:12:16	4.29E+11
30/05/2012 11:12:25	4.67E+11
30/05/2012 11:13:12	4.98E+11
30/05/2012 11:13:50	4.42E+11
30/05/2012 11:13:58	4.95E+11
30/05/2012 11:14:37	4.41E+11
30/05/2012 11:15:24	4.42E+11
30/05/2012 11:15:32	4.92E+11
30/05/2012 11:16:10	4.42E+11
30/05/2012 11:16:19	4.80E+11
30/05/2012 11:16:57	4.58E+11
30/05/2012 11:17:05	4.69E+11
30/05/2012 11:17:44	4.37E+11
30/05/2012 11:17:52	4.68E+11
30/05/2012 11:18:39	4.81E+11
30/05/2012 11:19:18	4.40E+11
30/05/2012 11:19:26	4.74E+11
30/05/2012 11:20:04	4.48E+11
30/05/2012 11:20:51	4.52E+11
30/05/2012 11:21:00	4.83E+11
30/05/2012 11:21:38	4.50E+11
30/05/2012 11:21:46	4.91E+11
30/05/2012 11:22:25	4.40E+11
30/05/2012 11:22:33	4.83E+11
30/05/2012 11:23:12	4.34E+11
30/05/2012 11:23:20	4.90E+11
30/05/2012 11:24:07	5.06E+11
30/05/2012 11:24:45	4.70E+11
30/05/2012 11:24:54	4.89E+11
30/05/2012 11:25:31	4.52E+11
30/05/2012 11:26:19	4.46E+11
30/05/2012 11:26:27	4.73E+11
30/05/2012 11:27:06	4.38E+11
30/05/2012 11:27:14	4.91E+11
30/05/2012 11:27:52	4.62E+11
30/05/2012 11:28:01	4.73E+11
30/05/2012 11:28:39	4.59E+11
30/05/2012 11:28:47	4.86E+11
30/05/2012 11:29:34	4.97E+11
30/05/2012 11:30:13	4.25E+11
30/05/2012 11:30:21	4.86E+11
30/05/2012 11:30:59	4.47E+11
30/05/2012 11:31:46	4.39E+11
30/05/2012 11:31:55	4.73E+11
30/05/2012 11:32:33	4.68E+11
30/05/2012 11:32:42	4.99E+11
30/05/2012 11:33:20	4.52E+11
30/05/2012 11:33:28	4.80E+11
30/05/2012 11:34:07	4.68E+11
30/05/2012 11:34:15	4.79E+11
30/05/2012 11:35:01	4.85E+11
30/05/2012 11:35:40	4.62E+11
30/05/2012 11:35:49	4.75E+11
30/05/2012 11:36:27	4.62E+11
30/05/2012 11:37:14	4.53E+11
30/05/2012 11:37:22	4.95E+11
30/05/2012 11:38:01	4.40E+11
30/05/2012 11:38:09	4.73E+11
30/05/2012 11:38:47	4.44E+11
30/05/2012 11:38:56	4.89E+11
30/05/2012 11:39:34	4.51E+11
30/05/2012 11:39:43	4.77E+11
30/05/2012 11:40:30	4.75E+11
30/05/2012 11:41:08	4.67E+11
30/05/2012 11:41:16	4.70E+11
30/05/2012 11:41:55	4.33E+11
30/05/2012 11:42:42	4.58E+11
30/05/2012 11:42:50	4.86E+11
30/05/2012 11:43:28	4.51E+11
30/05/2012 11:43:37	4.80E+11
30/05/2012 11:44:15	4.51E+11
30/05/2012 11:44:24	4.98E+11
30/05/2012 11:45:02	4.44E+11
30/05/2012 11:45:10	4.86E+11
30/05/2012 11:45:57	4.89E+11
30/05/2012 11:46:35	4.49E+11
30/05/2012 11:46:44	5.04E+11
30/05/2012 11:47:18	4.96E+11
30/05/2012 11:47:26	4.85E+11
30/05/2012 11:48:01	4.88E+11
30/05/2012 11:48:09	4.93E+11
30/05/2012 11:48:44	4.75E+11
30/05/2012 11:48:52	4.85E+11
30/05/2012 11:49:27	4.82E+11
30/05/2012 11:49:36	4.68E+11
30/05/2012 11:50:10	4.82E+11
30/05/2012 11:50:19	4.77E+11
30/05/2012 11:50:54	4.91E+11
30/05/2012 11:51:02	4.93E+11
30/05/2012 11:51:37	4.90E+11
30/05/2012 11:51:45	4.81E+11
30/05/2012 11:52:20	4.95E+11
30/05/2012 11:52:28	4.90E+11
30/05/2012 11:53:03	5.00E+11
30/05/2012 11:53:12	4.76E+11
30/05/2012 11:53:55	4.67E+11
30/05/2012 11:54:38	4.81E+11
30/05/2012 11:55:13	4.88E+11
30/05/2012 11:55:21	4.84E+11
30/05/2012 11:55:55	4.78E+11
30/05/2012 11:56:04	4.74E+11
30/05/2012 11:56:39	4.85E+11
30/05/2012 11:56:47	4.78E+11
30/05/2012 11:57:22	4.87E+11
30/05/2012 11:57:31	4.78E+11
30/05/2012 11:58:05	4.89E+11
30/05/2012 11:58:14	4.94E+11
30/05/2012 11:58:57	5.06E+11
30/05/2012 11:59:40	4.73E+11
30/05/2012 12:00:24	5.01E+11
30/05/2012 12:01:07	4.76E+11
30/05/2012 12:01:50	4.89E+11
30/05/2012 12:02:33	4.74E+11
30/05/2012 12:03:16	4.95E+11
30/05/2012 12:04:00	4.61E+11
30/05/2012 12:04:43	5.00E+11
30/05/2012 12:05:26	4.90E+11
30/05/2012 12:06:09	4.68E+11
30/05/2012 12:06:52	4.73E+11
30/05/2012 12:07:36	4.71E+11
30/05/2012 12:08:19	4.68E+11
30/05/2012 12:09:02	4.88E+11
30/05/2012 12:09:45	4.89E+11
30/05/2012 12:10:28	4.80E+11
30/05/2012 12:11:11	4.77E+11
30/05/2012 12:11:55	4.65E+11
30/05/2012 12:12:38	4.73E+11
30/05/2012 12:13:21	5.03E+11
30/05/2012 12:14:04	4.82E+11
30/05/2012 12:14:47	4.70E+11
30/05/2012 12:15:31	4.86E+11
30/05/2012 12:16:14	4.98E+11
30/05/2012 12:16:57	5.03E+11
30/05/2012 12:17:40	4.71E+11
30/05/2012 12:18:23	4.74E+11
30/05/2012 12:19:07	4.76E+11
30/05/2012 12:19:50	4.79E+11
30/05/2012 12:20:33	4.74E+11
30/05/2012 12:21:08	4.82E+11
30/05/2012 12:21:16	4.77E+11
30/05/2012 12:21:51	4.95E+11
30/05/2012 12:22:00	4.82E+11
30/05/2012 12:22:34	4.77E+11
30/05/2012 12:22:43	4.75E+11
30/05/2012 12:23:17	4.84E+11
30/05/2012 12:23:26	4.90E+11
30/05/2012 12:24:01	4.86E+11
30/05/2012 12:24:09	4.82E+11
30/05/2012 12:24:44	4.68E+11
30/05/2012 12:24:52	5.11E+11
30/05/2012 12:25:27	4.68E+11
30/05/2012 12:25:36	4.62E+11
30/05/2012 12:26:10	4.92E+11
30/05/2012 12:26:19	4.74E+11
30/05/2012 12:26:53	4.93E+11
30/05/2012 12:27:02	4.90E+11
30/05/2012 12:27:37	4.83E+11
30/05/2012 12:27:45	5.06E+11
30/05/2012 12:28:20	4.82E+11
30/05/2012 12:28:28	4.92E+11
30/05/2012 12:29:03	4.82E+11
30/05/2012 12:29:11	4.74E+11
30/05/2012 12:29:46	4.90E+11
30/05/2012 12:29:55	4.85E+11
30/05/2012 12:30:30	4.73E+11
30/05/2012 12:30:38	4.81E+11
30/05/2012 12:31:22	4.47E+11
30/05/2012 12:31:31	4.62E+11
30/05/2012 12:32:09	4.62E+11
30/05/2012 12:32:17	4.35E+11
30/05/2012 12:33:04	4.78E+11
30/05/2012 12:33:43	4.70E+11
30/05/2012 12:33:51	4.66E+11
30/05/2012 12:34:29	4.55E+11
30/05/2012 12:35:16	4.51E+11
30/05/2012 12:35:25	4.89E+11
30/05/2012 12:36:03	4.50E+11
30/05/2012 12:36:11	5.00E+11
30/05/2012 12:36:50	4.55E+11
30/05/2012 12:36:58	4.87E+11
30/05/2012 12:37:37	4.53E+11
30/05/2012 12:37:45	4.83E+11
30/05/2012 12:38:32	4.90E+11
30/05/2012 12:39:10	4.73E+11
30/05/2012 12:39:19	4.63E+11
30/05/2012 12:39:57	4.53E+11
30/05/2012 12:40:44	4.47E+11
30/05/2012 12:40:52	4.85E+11
30/05/2012 12:41:26	4.75E+11
30/05/2012 12:41:34	4.82E+11
30/05/2012 12:42:09	4.95E+11
30/05/2012 12:42:18	4.69E+11
30/05/2012 12:42:52	4.77E+11
30/05/2012 12:43:01	4.75E+11
30/05/2012 12:43:35	4.91E+11
30/05/2012 12:43:44	4.77E+11
30/05/2012 12:44:19	4.83E+11
30/05/2012 12:44:27	4.80E+11
30/05/2012 12:45:10	4.93E+11
30/05/2012 12:45:53	4.88E+11
30/05/2012 12:46:37	4.92E+11
30/05/2012 12:47:20	4.83E+11
30/05/2012 12:48:03	4.73E+11
30/05/2012 12:48:46	4.82E+11
30/05/2012 12:49:29	4.71E+11
30/05/2012 12:50:13	4.83E+11
30/05/2012 12:50:56	4.83E+11
30/05/2012 12:51:39	4.75E+11
30/05/2012 12:52:22	4.76E+11
30/05/2012 12:53:05	4.85E+11
30/05/2012 12:53:49	4.73E+11
30/05/2012 12:54:32	5.01E+11
30/05/2012 12:55:15	5.02E+11
30/05/2012 12:55:58	4.88E+11
30/05/2012 12:56:41	5.02E+11
30/05/2012 12:57:25	4.91E+11
30/05/2012 12:58:08	4.97E+11
30/05/2012 12:58:51	4.72E+11
30/05/2012 12:59:34	4.76E+11
30/05/2012 13:00:17	4.96E+11
30/05/2012 13:01:01	4.95E+11
30/05/2012 13:01:44	4.92E+11
30/05/2012 13:02:27	4.63E+11
30/05/2012 13:03:10	4.86E+11
30/05/2012 13:03:53	4.96E+11
30/05/2012 13:04:37	5.09E+11
30/05/2012 13:05:20	4.83E+11
30/05/2012 13:06:03	4.68E+11
30/05/2012 13:06:46	4.84E+11
30/05/2012 13:07:29	4.80E+11
30/05/2012 13:08:12	4.79E+11
30/05/2012 13:08:57	4.34E+11
30/05/2012 13:09:05	4.60E+11
30/05/2012 13:09:44	4.59E+11
30/05/2012 13:09:52	4.96E+11
30/05/2012 13:10:31	4.39E+11
30/05/2012 13:10:39	4.84E+11
30/05/2012 13:11:26	4.86E+11
30/05/2012 13:12:04	4.30E+11
30/05/2012 13:12:13	4.78E+11
30/05/2012 13:12:51	4.67E+11
30/05/2012 13:13:38	4.69E+11
30/05/2012 13:13:46	5.02E+11
30/05/2012 13:14:25	4.59E+11
30/05/2012 13:14:33	4.93E+11
30/05/2012 13:15:11	4.40E+11
30/05/2012 13:15:20	4.73E+11
30/05/2012 13:15:58	4.50E+11
30/05/2012 13:16:07	4.77E+11
30/05/2012 13:16:53	4.79E+11
30/05/2012 13:17:32	4.64E+11
30/05/2012 13:17:40	4.91E+11
30/05/2012 13:18:19	4.59E+11
30/05/2012 13:19:06	4.48E+11
30/05/2012 13:19:14	4.76E+11
30/05/2012 13:19:52	4.63E+11
30/05/2012 13:20:01	5.05E+11
30/05/2012 13:20:39	4.56E+11
30/05/2012 13:20:47	4.79E+11
30/05/2012 13:21:26	4.46E+11
30/05/2012 13:21:34	4.69E+11
30/05/2012 13:22:21	5.04E+11
30/05/2012 13:22:59	4.51E+11
30/05/2012 13:23:08	4.86E+11
30/05/2012 13:23:46	4.49E+11
30/05/2012 13:24:33	4.71E+11
30/05/2012 13:24:41	4.73E+11
30/05/2012 13:25:20	4.38E+11
30/05/2012 13:25:28	4.83E+11
30/05/2012 13:26:07	4.57E+11
30/05/2012 13:26:15	4.78E+11
30/05/2012 13:26:54	4.60E+11
30/05/2012 13:27:02	4.84E+11
30/05/2012 13:27:49	4.73E+11
30/05/2012 13:28:27	4.36E+11
30/05/2012 13:28:35	4.82E+11
30/05/2012 13:29:14	4.51E+11
30/05/2012 13:30:01	4.45E+11
30/05/2012 13:30:09	4.86E+11
30/05/2012 13:30:47	4.65E+11
30/05/2012 13:30:56	4.67E+11
30/05/2012 13:31:34	4.54E+11
30/05/2012 13:31:43	4.63E+11
30/05/2012 13:32:21	4.41E+11
30/05/2012 13:32:29	4.99E+11
30/05/2012 13:33:16	5.03E+11
30/05/2012 13:33:55	4.52E+11
30/05/2012 13:34:03	4.68E+11
30/05/2012 13:34:41	4.46E+11
30/05/2012 13:35:28	4.54E+11
30/05/2012 13:35:37	4.90E+11
30/05/2012 13:36:15	4.77E+11
30/05/2012 13:36:24	5.01E+11
30/05/2012 13:37:02	4.49E+11
30/05/2012 13:37:10	4.83E+11
30/05/2012 13:37:49	4.61E+11
30/05/2012 13:37:57	4.96E+11
30/05/2012 13:38:44	5.00E+11
30/05/2012 13:39:22	4.61E+11
30/05/2012 13:39:31	4.65E+11
30/05/2012 13:40:09	4.70E+11
30/05/2012 13:40:56	4.68E+11
30/05/2012 13:41:04	4.73E+11
30/05/2012 13:41:43	4.40E+11
30/05/2012 13:41:51	4.82E+11
30/05/2012 13:42:29	4.69E+11
30/05/2012 13:42:38	4.74E+11
30/05/2012 13:43:16	4.54E+11
30/05/2012 13:43:25	4.87E+11
30/05/2012 13:44:11	4.86E+11
30/05/2012 13:44:50	4.55E+11
30/05/2012 13:44:58	4.84E+11
30/05/2012 13:45:37	4.49E+11
30/05/2012 13:46:23	4.77E+11
30/05/2012 13:46:32	4.84E+11
30/05/2012 13:47:10	4.57E+11
30/05/2012 13:47:19	4.93E+11
30/05/2012 13:47:57	4.75E+11
30/05/2012 13:48:05	5.05E+11
30/05/2012 13:48:44	4.58E+11
30/05/2012 13:48:52	4.68E+11
30/05/2012 13:49:39	4.90E+11
30/05/2012 13:50:17	4.49E+11
30/05/2012 13:50:26	4.96E+11
30/05/2012 13:51:04	4.62E+11
30/05/2012 13:51:51	4.55E+11
30/05/2012 13:51:59	4.79E+11
30/05/2012 13:52:38	4.65E+11
30/05/2012 13:52:46	4.93E+11
30/05/2012 13:53:25	4.51E+11
30/05/2012 13:53:33	4.86E+11
30/05/2012 13:54:11	4.51E+11
30/05/2012 13:54:20	4.64E+11
30/05/2012 13:55:07	4.86E+11
30/05/2012 13:55:45	4.50E+11
30/05/2012 13:55:53	5.00E+11
30/05/2012 13:56:32	4.73E+11
30/05/2012 13:57:19	4.66E+11
30/05/2012 13:57:27	4.83E+11
30/05/2012 13:58:05	4.52E+11
30/05/2012 13:58:14	4.85E+11
30/05/2012 13:58:52	4.58E+11
30/05/2012 13:59:01	4.83E+11
30/05/2012 13:59:39	4.67E+11
30/05/2012 13:59:47	4.78E+11
30/05/2012 14:00:34	4.94E+11
30/05/2012 14:01:13	4.56E+11
30/05/2012 14:01:21	4.83E+11
30/05/2012 14:01:59	4.49E+11
30/05/2012 14:02:46	4.58E+11
30/05/2012 14:02:55	4.83E+11
30/05/2012 14:03:33	4.70E+11
30/05/2012 14:03:41	4.95E+11
30/05/2012 14:04:20	4.45E+11
30/05/2012 14:04:28	4.92E+11
30/05/2012 14:05:07	4.55E+11
30/05/2012 14:05:15	4.90E+11
30/05/2012 14:06:02	4.80E+11
30/05/2012 14:06:40	4.42E+11
30/05/2012 14:06:49	4.67E+11
30/05/2012 14:07:27	4.45E+11
30/05/2012 14:08:14	4.53E+11
30/05/2012 14:08:22	4.76E+11
30/05/2012 14:09:01	4.46E+11
30/05/2012 14:09:09	4.76E+11
30/05/2012 14:09:47	4.47E+11
30/05/2012 14:09:56	4.72E+11
30/05/2012 14:10:34	4.74E+11
30/05/2012 14:10:43	4.77E+11
30/05/2012 14:11:29	4.87E+11
30/05/2012 14:12:08	4.43E+11
30/05/2012 14:12:16	4.99E+11
30/05/2012 14:12:55	4.62E+11
30/05/2012 14:13:41	4.58E+11
30/05/2012 14:13:50	5.10E+11
30/05/2012 14:14:28	4.55E+11
30/05/2012 14:14:37	4.92E+11
30/05/2012 14:15:15	4.79E+11
30/05/2012 14:15:23	4.97E+11
30/05/2012 14:16:02	4.55E+11
30/05/2012 14:16:10	4.77E+11
30/05/2012 14:16:57	4.94E+11
30/05/2012 14:17:35	4.59E+11
30/05/2012 14:17:44	4.75E+11
30/05/2012 14:18:22	4.59E+11
30/05/2012 14:19:09	4.57E+11
30/05/2012 14:19:17	4.95E+11
30/05/2012 14:19:56	4.52E+11
30/05/2012 14:20:04	4.84E+11
30/05/2012 14:20:43	4.37E+11
30/05/2012 14:20:51	4.87E+11
30/05/2012 14:21:29	4.65E+11
30/05/2012 14:21:38	4.86E+11
30/05/2012 14:22:25	4.79E+11
30/05/2012 14:23:03	4.73E+11
30/05/2012 14:23:11	4.88E+11
30/05/2012 14:23:50	4.52E+11
30/05/2012 14:24:36	4.51E+11
30/05/2012 14:24:45	4.74E+11
30/05/2012 14:25:23	4.44E+11
30/05/2012 14:25:32	4.82E+11
30/05/2012 14:26:10	4.79E+11
30/05/2012 14:26:19	4.84E+11
30/05/2012 14:26:52	4.94E+11
30/05/2012 14:27:01	4.84E+11
30/05/2012 14:27:35	5.02E+11
30/05/2012 14:27:44	4.69E+11
30/05/2012 14:28:18	4.99E+11
30/05/2012 14:28:27	4.75E+11
30/05/2012 14:29:02	5.17E+11
30/05/2012 14:29:10	4.78E+11
30/05/2012 14:29:45	4.83E+11
30/05/2012 14:29:53	5.00E+11
30/05/2012 14:30:28	5.09E+11
30/05/2012 14:30:37	4.77E+11
30/05/2012 14:31:20	4.93E+11
30/05/2012 14:32:03	5.14E+11
30/05/2012 14:32:46	4.90E+11
30/05/2012 14:33:29	4.82E+11
30/05/2012 14:34:13	5.07E+11
30/05/2012 14:34:56	4.80E+11
30/05/2012 14:35:31	4.90E+11
30/05/2012 14:35:39	4.86E+11
30/05/2012 14:36:13	4.93E+11
30/05/2012 14:36:22	4.98E+11
30/05/2012 14:36:57	4.67E+11
30/05/2012 14:37:05	4.75E+11
30/05/2012 14:37:40	4.90E+11
30/05/2012 14:37:49	4.79E+11
30/05/2012 14:38:23	4.83E+11
30/05/2012 14:38:32	4.97E+11
30/05/2012 14:39:07	4.75E+11
30/05/2012 14:39:15	5.01E+11
30/05/2012 14:39:50	4.92E+11
30/05/2012 14:39:58	4.95E+11
30/05/2012 14:40:33	4.97E+11
30/05/2012 14:40:41	4.67E+11
30/05/2012 14:41:16	4.77E+11
30/05/2012 14:41:25	5.02E+11
30/05/2012 14:41:59	4.91E+11
30/05/2012 14:42:08	4.74E+11
30/05/2012 14:42:43	4.84E+11
30/05/2012 14:42:51	5.10E+11
30/05/2012 14:43:26	4.93E+11
30/05/2012 14:43:34	4.90E+11
30/05/2012 14:44:09	4.79E+11
30/05/2012 14:44:17	4.69E+11
30/05/2012 14:44:52	4.56E+11
30/05/2012 14:45:01	4.42E+11
30/05/2012 14:45:35	4.64E+11
30/05/2012 14:45:44	4.62E+11
30/05/2012 14:46:28	4.18E+11
30/05/2012 14:46:37	4.44E+11
30/05/2012 14:47:15	4.43E+11
30/05/2012 14:47:23	4.30E+11
30/05/2012 14:48:02	4.55E+11
30/05/2012 14:48:10	4.42E+11
30/05/2012 14:48:57	4.56E+11
30/05/2012 14:49:35	4.14E+11
30/05/2012 14:49:44	4.60E+11
30/05/2012 14:50:22	4.04E+11
30/05/2012 14:51:09	4.20E+11
30/05/2012 14:51:17	4.63E+11
30/05/2012 14:51:56	4.09E+11
30/05/2012 14:52:04	4.29E+11
30/05/2012 14:52:43	6.01E+09
30/05/2012 14:52:51	4.48E+11
30/05/2012 14:53:29	4.13E+11
30/05/2012 14:53:38	4.46E+11
30/05/2012 14:54:11	4.83E+11
30/05/2012 14:54:20	4.45E+11
30/05/2012 14:54:55	4.51E+11
30/05/2012 14:55:03	4.57E+11
30/05/2012 14:55:38	4.53E+11
30/05/2012 14:55:46	4.63E+11
30/05/2012 14:56:21	4.59E+11
30/05/2012 14:56:29	4.62E+11
30/05/2012 14:57:04	4.52E+11
30/05/2012 14:57:13	4.64E+11
30/05/2012 14:57:47	4.57E+11
30/05/2012 14:57:56	4.54E+11
30/05/2012 14:58:31	4.59E+11
30/05/2012 14:58:39	4.51E+11
30/05/2012 14:59:14	4.68E+11
30/05/2012 14:59:22	4.50E+11
30/05/2012 14:59:57	4.49E+11
30/05/2012 15:00:05	4.68E+11
30/05/2012 15:00:40	4.68E+11
30/05/2012 15:00:49	4.49E+11
30/05/2012 15:01:23	4.60E+11
30/05/2012 15:01:32	4.69E+11
30/05/2012 15:02:06	4.79E+11
30/05/2012 15:02:15	4.45E+11
30/05/2012 15:02:50	4.66E+11
30/05/2012 15:02:58	5.62E+09
30/05/2012 15:03:33	4.51E+11
30/05/2012 15:03:41	4.50E+11
30/05/2012 15:04:16	4.55E+11
30/05/2012 15:04:25	4.56E+11
30/05/2012 15:04:59	4.63E+11
30/05/2012 15:05:08	4.37E+11
30/05/2012 15:05:43	4.42E+11
30/05/2012 15:05:51	4.56E+11
30/05/2012 15:06:26	4.59E+11
30/05/2012 15:06:34	4.45E+11
30/05/2012 15:07:09	4.40E+11
30/05/2012 15:07:17	4.47E+11
30/05/2012 15:07:52	4.52E+11
30/05/2012 15:08:01	4.54E+11
30/05/2012 15:08:35	4.52E+11
30/05/2012 15:08:44	4.34E+11
30/05/2012 15:09:19	4.47E+11
30/05/2012 15:09:27	4.59E+11
30/05/2012 15:10:02	4.44E+11
30/05/2012 15:10:10	4.66E+11
30/05/2012 15:10:45	4.64E+11
30/05/2012 15:10:53	4.62E+11
30/05/2012 15:11:28	4.55E+11
30/05/2012 15:11:37	4.69E+11
30/05/2012 15:12:11	4.40E+11
30/05/2012 15:12:20	4.55E+11
30/05/2012 15:12:55	4.48E+11
30/05/2012 15:13:03	4.44E+11
30/05/2012 15:13:38	4.84E+11
30/05/2012 15:13:46	4.82E+11
30/05/2012 15:14:21	4.77E+11
30/05/2012 15:14:29	4.81E+11
30/05/2012 15:15:04	4.77E+11
30/05/2012 15:15:13	4.69E+11
30/05/2012 15:15:47	4.86E+11
30/05/2012 15:15:56	4.75E+11
30/05/2012 15:16:31	4.79E+11
30/05/2012 15:16:39	4.85E+11
30/05/2012 15:17:14	4.70E+11
30/05/2012 15:17:22	4.67E+11
30/05/2012 15:17:57	4.84E+11
30/05/2012 15:18:05	5.01E+11
30/05/2012 15:18:40	4.85E+11
30/05/2012 15:18:49	4.93E+11
30/05/2012 15:19:23	4.76E+11
30/05/2012 15:19:32	4.89E+11
30/05/2012 15:20:06	4.74E+11
30/05/2012 15:20:15	4.64E+11
30/05/2012 15:20:50	4.88E+11
30/05/2012 15:20:58	4.86E+11
30/05/2012 15:21:33	4.80E+11
30/05/2012 15:21:41	4.76E+11
30/05/2012 15:22:16	4.86E+11
30/05/2012 15:22:25	4.80E+11
30/05/2012 15:22:59	5.03E+11
30/05/2012 15:23:08	4.98E+11
30/05/2012 15:23:43	5.04E+11
30/05/2012 15:23:51	4.87E+11
30/05/2012 15:24:34	4.83E+11
30/05/2012 15:25:17	4.91E+11
30/05/2012 15:26:01	5.07E+11
30/05/2012 15:26:43	4.84E+11
30/05/2012 15:27:27	4.64E+11
30/05/2012 15:28:10	4.92E+11
30/05/2012 15:28:52	5.06E+11
30/05/2012 15:29:36	4.84E+11
30/05/2012 15:30:20	4.94E+11
30/05/2012 15:31:03	4.86E+11
30/05/2012 15:31:46	4.74E+11
30/05/2012 15:32:29	4.66E+11
30/05/2012 15:33:13	4.89E+11
30/05/2012 15:33:56	4.96E+11
30/05/2012 15:34:39	4.96E+11
30/05/2012 15:35:22	4.89E+11
30/05/2012 15:36:05	4.77E+11
30/05/2012 15:36:49	4.81E+11
30/05/2012 15:37:32	4.70E+11
30/05/2012 15:38:15	4.91E+11
30/05/2012 15:38:58	4.85E+11
30/05/2012 15:39:41	5.03E+11
30/05/2012 15:40:25	4.68E+11
30/05/2012 15:41:08	4.83E+11
30/05/2012 15:41:51	4.94E+11
30/05/2012 15:42:34	4.92E+11
30/05/2012 15:43:17	4.86E+11
30/05/2012 15:44:01	4.56E+11
30/05/2012 15:44:44	4.58E+11
30/05/2012 15:45:19	4.72E+11
30/05/2012 15:45:27	4.48E+11
30/05/2012 15:46:02	4.54E+11
30/05/2012 15:46:10	4.70E+11
30/05/2012 15:46:45	4.86E+11
30/05/2012 15:46:53	4.85E+11
30/05/2012 15:47:38	4.54E+11
30/05/2012 15:47:46	4.92E+11
30/05/2012 15:48:24	4.63E+11
30/05/2012 15:48:33	4.95E+11
30/05/2012 15:49:11	4.57E+11
30/05/2012 15:49:20	4.79E+11
30/05/2012 15:50:07	4.89E+11
30/05/2012 15:50:45	4.56E+11
30/05/2012 15:50:53	4.65E+11
30/05/2012 15:51:32	4.70E+11
30/05/2012 15:52:19	4.55E+11
30/05/2012 15:52:27	4.81E+11
30/05/2012 15:53:05	4.60E+11
30/05/2012 15:53:14	4.92E+11
30/05/2012 15:53:52	4.62E+11
30/05/2012 15:54:01	5.01E+11
30/05/2012 15:54:39	4.64E+11
30/05/2012 15:54:47	4.79E+11
30/05/2012 15:55:34	4.98E+11
30/05/2012 15:56:13	4.69E+11
30/05/2012 15:56:21	4.80E+11
30/05/2012 15:56:59	4.46E+11
30/05/2012 15:57:46	4.47E+11
30/05/2012 15:57:54	4.91E+11
30/05/2012 15:58:33	4.57E+11
30/05/2012 15:58:41	4.73E+11
30/05/2012 15:59:20	4.56E+11
30/05/2012 15:59:28	4.66E+11
30/05/2012 16:00:07	4.99E+11
30/05/2012 16:00:15	4.80E+11
30/05/2012 16:01:02	4.88E+11
30/05/2012 16:01:40	4.45E+11
30/05/2012 16:01:49	4.72E+11
30/05/2012 16:02:27	4.60E+11
30/05/2012 16:03:14	4.81E+11
30/05/2012 16:03:22	4.86E+11
30/05/2012 16:04:03	4.44E+11
30/05/2012 16:04:11	4.92E+11
30/05/2012 16:04:52	4.69E+11
30/05/2012 16:05:01	4.78E+11
30/05/2012 16:05:41	4.82E+11
30/05/2012 16:05:50	4.75E+11
30/05/2012 16:06:31	4.57E+11
30/05/2012 16:06:39	4.95E+11
30/05/2012 16:07:20	4.61E+11
30/05/2012 16:07:28	4.83E+11
30/05/2012 16:08:17	4.93E+11
30/05/2012 16:08:58	4.63E+11
30/05/2012 16:09:07	4.87E+11
30/05/2012 16:09:47	4.47E+11
30/05/2012 16:10:37	4.66E+11
30/05/2012 16:10:45	4.73E+11
30/05/2012 16:11:26	4.52E+11
30/05/2012 16:11:34	4.71E+11
30/05/2012 16:12:15	4.57E+11
30/05/2012 16:12:23	4.86E+11
30/05/2012 16:13:04	4.45E+11
30/05/2012 16:13:13	4.73E+11
30/05/2012 16:13:53	4.20E+11
30/05/2012 16:14:02	4.74E+11
30/05/2012 16:14:43	4.28E+11
30/05/2012 16:14:51	4.49E+11
30/05/2012 16:15:40	4.78E+11
30/05/2012 16:16:21	4.33E+11
30/05/2012 16:16:29	4.50E+11
30/05/2012 16:17:10	4.20E+11
30/05/2012 16:17:59	4.41E+11
30/05/2012 16:18:08	4.48E+11
30/05/2012 16:18:49	4.32E+11
30/05/2012 16:18:57	4.70E+11
30/05/2012 16:19:38	4.35E+11
30/05/2012 16:19:46	4.62E+11
30/05/2012 16:20:27	4.61E+11
30/05/2012 16:20:35	4.31E+11
30/05/2012 16:21:14	4.60E+11
30/05/2012 16:21:22	4.56E+11
30/05/2012 16:22:01	4.68E+11
30/05/2012 16:22:09	4.48E+11
30/05/2012 16:22:56	4.57E+11
30/05/2012 16:23:34	4.44E+11
30/05/2012 16:23:43	4.50E+11
30/05/2012 16:24:21	4.55E+11
30/05/2012 16:25:08	4.40E+11
30/05/2012 16:25:16	4.58E+11
30/05/2012 16:25:55	4.44E+11
30/05/2012 16:26:03	4.44E+11
30/05/2012 16:26:41	4.66E+11
30/05/2012 16:26:50	4.50E+11
30/05/2012 16:27:28	4.48E+11
30/05/2012 16:27:37	4.52E+11
30/05/2012 16:28:23	4.56E+11
30/05/2012 16:29:02	4.50E+11
30/05/2012 16:29:10	4.64E+11
30/05/2012 16:29:48	4.64E+11
30/05/2012 16:30:35	4.65E+11
30/05/2012 16:30:44	4.43E+11
30/05/2012 16:31:22	4.56E+11
30/05/2012 16:31:31	4.57E+11
30/05/2012 16:32:09	4.59E+11
30/05/2012 16:32:17	4.62E+11
30/05/2012 16:32:56	4.50E+11
30/05/2012 16:33:04	4.69E+11
30/05/2012 16:33:51	4.74E+11
30/05/2012 16:34:29	4.51E+11
30/05/2012 16:34:38	4.42E+11
30/05/2012 16:35:16	4.57E+11
30/05/2012 16:36:03	4.35E+11
30/05/2012 16:36:11	4.76E+11
30/05/2012 16:36:50	4.17E+11
30/05/2012 16:36:58	4.54E+11
30/05/2012 16:37:37	4.25E+11
30/05/2012 16:37:45	4.52E+11
30/05/2012 16:38:23	4.21E+11
30/05/2012 16:38:32	4.67E+11
30/05/2012 16:39:18	4.47E+11
30/05/2012 16:39:57	4.08E+11
30/05/2012 16:40:05	4.73E+11
30/05/2012 16:40:44	4.49E+11
30/05/2012 16:41:31	4.40E+11
30/05/2012 16:41:39	4.69E+11
30/05/2012 16:42:17	4.33E+11
30/05/2012 16:42:26	4.65E+11
30/05/2012 16:43:04	4.26E+11
30/05/2012 16:43:13	4.73E+11
30/05/2012 16:43:51	4.40E+11
30/05/2012 16:43:59	4.53E+11
30/05/2012 16:44:46	4.49E+11
30/05/2012 16:45:25	4.36E+11
30/05/2012 16:45:33	4.61E+11
30/05/2012 16:46:11	4.36E+11
30/05/2012 16:46:58	4.42E+11
30/05/2012 16:47:07	4.61E+11
30/05/2012 16:47:45	4.37E+11
30/05/2012 16:47:53	4.49E+11
30/05/2012 16:48:32	4.29E+11
30/05/2012 16:48:40	4.55E+11
30/05/2012 16:49:18	4.33E+11
30/05/2012 16:49:27	4.64E+11
30/05/2012 16:50:14	4.71E+11
30/05/2012 16:50:52	4.41E+11
30/05/2012 16:51:01	4.51E+11
30/05/2012 16:51:39	4.47E+11
30/05/2012 16:52:26	4.34E+11
30/05/2012 16:52:34	4.57E+11
30/05/2012 16:53:13	4.13E+11
30/05/2012 16:53:21	4.64E+11
30/05/2012 16:53:59	4.37E+11
30/05/2012 16:54:08	4.60E+11
30/05/2012 16:54:46	4.35E+11
30/05/2012 16:54:55	4.54E+11
30/05/2012 16:55:41	4.48E+11
30/05/2012 16:56:19	4.24E+11
30/05/2012 16:56:28	4.65E+11
30/05/2012 16:57:07	4.47E+11
30/05/2012 16:57:53	4.26E+11
30/05/2012 16:58:02	4.61E+11
30/05/2012 16:58:40	4.37E+11
30/05/2012 16:58:49	4.58E+11
30/05/2012 16:59:27	4.41E+11
30/05/2012 16:59:35	4.74E+11
30/05/2012 17:00:14	4.18E+11
30/05/2012 17:00:22	4.58E+11
30/05/2012 17:01:09	4.70E+11
30/05/2012 17:01:47	4.22E+11
30/05/2012 17:01:56	4.75E+11
30/05/2012 17:02:34	4.30E+11
30/05/2012 17:03:21	4.31E+11
30/05/2012 17:03:29	4.67E+11
30/05/2012 17:04:08	4.54E+11
30/05/2012 17:04:16	4.44E+11
30/05/2012 17:04:55	4.53E+11
30/05/2012 17:05:03	4.55E+11
30/05/2012 17:05:41	4.33E+11
30/05/2012 17:05:50	4.60E+11
30/05/2012 17:06:37	4.45E+11
30/05/2012 17:07:15	4.61E+11
30/05/2012 17:07:23	4.47E+11
30/05/2012 17:08:02	4.54E+11
30/05/2012 17:08:49	4.46E+11
30/05/2012 17:08:57	4.49E+11
30/05/2012 17:09:35	4.62E+11
30/05/2012 17:09:44	4.59E+11
30/05/2012 17:10:22	4.49E+11
30/05/2012 17:10:30	4.62E+11
30/05/2012 17:11:08	4.52E+11
30/05/2012 17:11:17	4.68E+11
30/05/2012 17:12:04	4.38E+11
30/05/2012 17:12:43	4.64E+11
30/05/2012 17:12:51	4.49E+11
30/05/2012 17:13:29	4.35E+11
30/05/2012 17:14:16	4.34E+11
30/05/2012 17:14:25	4.49E+11
30/05/2012 17:15:03	4.45E+11
30/05/2012 17:15:11	4.47E+11
30/05/2012 17:15:50	4.56E+11
30/05/2012 17:15:58	4.52E+11
30/05/2012 17:16:37	4.42E+11
30/05/2012 17:16:45	4.44E+11
30/05/2012 17:17:32	4.61E+11
30/05/2012 17:18:10	4.67E+11
30/05/2012 17:18:19	4.74E+11
30/05/2012 17:18:57	4.46E+11
30/05/2012 17:19:44	4.67E+11
30/05/2012 17:19:52	4.70E+11
30/05/2012 17:20:31	4.67E+11
30/05/2012 17:20:39	4.61E+11
30/05/2012 17:21:17	4.46E+11
30/05/2012 17:21:26	4.50E+11
30/05/2012 17:22:04	4.69E+11
30/05/2012 17:22:13	4.45E+11
30/05/2012 17:22:59	4.96E+09
30/05/2012 17:23:38	4.34E+11
30/05/2012 17:23:46	4.62E+11
30/05/2012 17:24:25	4.58E+11
30/05/2012 17:25:11	4.53E+11
30/05/2012 17:25:20	4.52E+11
30/05/2012 17:25:58	4.59E+11
30/05/2012 17:26:07	4.67E+11
30/05/2012 17:26:45	4.47E+11
30/05/2012 17:26:53	4.64E+11
30/05/2012 17:27:32	4.67E+11
30/05/2012 17:27:40	4.60E+11
30/05/2012 17:28:27	4.63E+11
30/05/2012 17:29:05	4.70E+11
30/05/2012 17:29:14	4.59E+11
30/05/2012 17:29:52	4.62E+11
30/05/2012 17:30:39	4.61E+11
30/05/2012 17:30:47	4.82E+11
30/05/2012 17:31:25	4.70E+11
30/05/2012 17:31:34	4.42E+11
30/05/2012 17:32:12	4.48E+11
30/05/2012 17:32:21	4.67E+11
30/05/2012 17:32:59	4.58E+11
30/05/2012 17:33:08	4.46E+11
30/05/2012 17:33:55	4.52E+11
30/05/2012 17:34:33	4.53E+11
30/05/2012 17:34:41	4.41E+11
30/05/2012 17:35:20	4.54E+11
30/05/2012 17:36:07	4.41E+11
30/05/2012 17:36:15	4.56E+11
30/05/2012 17:36:53	4.60E+11
30/05/2012 17:37:02	4.55E+11
30/05/2012 17:37:40	5.88E+09
30/05/2012 17:37:49	4.50E+11
30/05/2012 17:38:27	4.44E+11
30/05/2012 17:38:35	4.60E+11
30/05/2012 17:39:22	4.79E+11
30/05/2012 17:40:01	4.78E+11
30/05/2012 17:40:09	4.48E+11
30/05/2012 17:40:47	4.47E+11
30/05/2012 17:41:34	4.56E+11
30/05/2012 17:41:43	4.60E+11
30/05/2012 17:42:21	4.65E+11
30/05/2012 17:42:29	4.77E+11
30/05/2012 17:43:08	4.58E+11
30/05/2012 17:43:16	4.60E+11
30/05/2012 17:43:55	4.60E+11
30/05/2012 17:44:03	4.74E+11
30/05/2012 17:44:50	4.67E+11
30/05/2012 17:45:28	4.41E+11
30/05/2012 17:45:37	4.61E+11
30/05/2012 17:46:15	4.55E+11
30/05/2012 17:47:02	4.56E+11
30/05/2012 17:47:10	4.79E+11
30/05/2012 17:47:48	4.72E+11
30/05/2012 17:47:57	4.70E+11
30/05/2012 17:48:35	4.57E+11
30/05/2012 17:48:44	4.75E+11
30/05/2012 17:49:22	4.62E+11
30/05/2012 17:49:31	4.61E+11
30/05/2012 17:50:17	4.52E+11
30/05/2012 17:50:56	4.52E+11
30/05/2012 17:51:04	4.70E+09
30/05/2012 17:51:42	4.59E+11
30/05/2012 17:52:29	4.61E+11
30/05/2012 17:52:38	4.81E+11
30/05/2012 17:53:16	4.68E+11
30/05/2012 17:53:25	4.73E+11
30/05/2012 17:54:03	4.41E+11
30/05/2012 17:54:11	4.63E+11
30/05/2012 17:54:49	4.82E+11
30/05/2012 17:54:58	4.62E+11
30/05/2012 17:55:44	4.68E+11
30/05/2012 17:56:23	4.60E+11
30/05/2012 17:56:32	4.68E+11
30/05/2012 17:57:10	4.64E+11
30/05/2012 17:57:57	4.70E+11
30/05/2012 17:58:05	4.63E+11
30/05/2012 17:58:44	4.43E+11
30/05/2012 17:58:52	4.39E+11
30/05/2012 17:59:30	4.58E+11
30/05/2012 17:59:39	4.71E+11
30/05/2012 18:00:17	4.58E+11
30/05/2012 18:00:26	4.36E+11
30/05/2012 18:01:13	4.59E+11
30/05/2012 18:01:51	4.59E+11
30/05/2012 18:01:59	4.85E+11
30/05/2012 18:02:38	4.61E+11
30/05/2012 18:03:25	4.73E+11
30/05/2012 18:03:33	4.72E+11
30/05/2012 18:04:11	4.54E+11
30/05/2012 18:04:20	4.59E+11
30/05/2012 18:04:58	4.46E+11
30/05/2012 18:05:07	4.57E+11
30/05/2012 18:05:45	4.34E+11
30/05/2012 18:05:53	4.57E+11
30/05/2012 18:06:40	4.75E+11
30/05/2012 18:07:19	4.46E+11
30/05/2012 18:07:27	4.61E+11
30/05/2012 18:08:05	4.31E+11
30/05/2012 18:08:52	4.48E+11
30/05/2012 18:09:01	4.73E+11
30/05/2012 18:09:39	4.47E+11
30/05/2012 18:09:47	4.66E+11
30/05/2012 18:10:26	4.49E+11
30/05/2012 18:10:34	3.91E+09
30/05/2012 18:11:12	5.62E+09
30/05/2012 18:11:21	4.56E+09
30/05/2012 18:12:08	6.15E+09
30/05/2012 18:12:46	6.28E+09
30/05/2012 18:12:55	6.54E+09
30/05/2012 18:13:33	4.31E+11
30/05/2012 18:14:20	4.54E+11
30/05/2012 18:14:28	4.75E+11
30/05/2012 18:15:06	4.20E+11
30/05/2012 18:15:15	4.56E+11
30/05/2012 18:15:53	4.36E+11
30/05/2012 18:16:02	4.51E+11
30/05/2012 18:16:40	4.49E+11
30/05/2012 18:16:49	4.75E+11
30/05/2012 18:17:36	4.75E+11
30/05/2012 18:18:14	4.54E+11
30/05/2012 18:18:22	4.55E+11
30/05/2012 18:19:01	4.42E+11
30/05/2012 18:19:48	4.16E+11
30/05/2012 18:19:56	4.56E+11
30/05/2012 18:20:34	4.33E+11
30/05/2012 18:20:43	4.44E+11
30/05/2012 18:21:21	4.37E+11
30/05/2012 18:21:30	4.66E+11
30/05/2012 18:22:08	4.35E+11
30/05/2012 18:22:16	4.62E+11
30/05/2012 18:23:03	4.52E+11
30/05/2012 18:23:41	4.46E+11
30/05/2012 18:23:50	4.49E+11
30/05/2012 18:24:28	4.59E+11
30/05/2012 18:25:15	4.41E+11
30/05/2012 18:25:24	4.67E+11
30/05/2012 18:26:02	4.22E+11
30/05/2012 18:26:10	4.65E+11
30/05/2012 18:26:49	4.38E+11
30/05/2012 18:26:57	4.62E+11
30/05/2012 18:27:36	4.41E+11
30/05/2012 18:27:44	4.56E+11
30/05/2012 18:28:31	4.76E+11
30/05/2012 18:29:09	4.44E+11
30/05/2012 18:29:18	4.65E+11
30/05/2012 18:29:56	4.44E+11
30/05/2012 18:30:43	4.26E+11
30/05/2012 18:30:51	4.65E+11
30/05/2012 18:31:30	4.31E+11
30/05/2012 18:31:38	4.64E+11
30/05/2012 18:32:16	4.14E+11
30/05/2012 18:32:25	4.49E+11
30/05/2012 18:33:03	4.35E+11
30/05/2012 18:33:12	4.68E+11
30/05/2012 18:33:58	4.65E+11
30/05/2012 18:34:32	4.61E+11
30/05/2012 18:34:40	4.65E+11
30/05/2012 18:35:24	4.76E+11
30/05/2012 18:36:07	4.57E+11
30/05/2012 18:36:50	4.85E+11
30/05/2012 18:37:33	4.74E+11
30/05/2012 18:38:16	4.67E+11
30/05/2012 18:38:59	4.86E+11
30/05/2012 18:39:43	4.59E+11
30/05/2012 18:40:26	4.57E+11
30/05/2012 18:41:09	4.71E+11
30/05/2012 18:41:52	4.73E+11
30/05/2012 18:42:36	4.72E+11
30/05/2012 18:43:19	4.70E+11
30/05/2012 18:44:02	4.81E+11
30/05/2012 18:44:45	4.78E+11
30/05/2012 18:45:28	4.67E+11
30/05/2012 18:46:12	4.76E+11
30/05/2012 18:46:55	4.84E+11
30/05/2012 18:47:38	4.73E+11
30/05/2012 18:48:21	4.58E+11
30/05/2012 18:49:04	4.56E+11
30/05/2012 18:49:48	4.79E+11
30/05/2012 18:50:31	4.64E+11
30/05/2012 18:51:14	4.54E+11
30/05/2012 18:51:57	4.64E+11
30/05/2012 18:52:40	4.70E+11
30/05/2012 18:53:24	4.67E+11
30/05/2012 18:54:07	4.40E+11
30/05/2012 18:54:49	4.75E+11
30/05/2012 18:55:33	4.75E+11
30/05/2012 18:56:16	4.64E+11
30/05/2012 18:56:51	4.60E+11
30/05/2012 18:56:59	4.54E+11
30/05/2012 18:57:34	4.47E+11
30/05/2012 18:57:43	4.55E+11
30/05/2012 18:58:17	4.51E+11
30/05/2012 18:58:26	4.46E+11
30/05/2012 18:59:09	4.82E+11
30/05/2012 18:59:52	4.66E+11
30/05/2012 19:00:36	4.56E+11
30/05/2012 19:01:19	4.62E+11
30/05/2012 19:02:02	4.70E+11
30/05/2012 19:02:45	4.55E+11
30/05/2012 19:03:28	4.64E+11
30/05/2012 19:04:12	4.67E+11
30/05/2012 19:04:55	4.71E+11
30/05/2012 19:05:38	4.71E+11
30/05/2012 19:06:21	4.75E+11
30/05/2012 19:07:04	4.61E+11
30/05/2012 19:07:48	4.51E+11
30/05/2012 19:08:31	4.86E+11
30/05/2012 19:09:14	4.66E+11
30/05/2012 19:09:57	4.70E+11
30/05/2012 19:10:40	4.69E+11
30/05/2012 19:11:25	4.14E+11
30/05/2012 19:11:33	4.56E+11
30/05/2012 19:12:12	4.25E+11
30/05/2012 19:12:20	4.67E+11
30/05/2012 19:12:58	4.36E+11
30/05/2012 19:13:07	4.61E+11
30/05/2012 19:13:54	4.59E+11
30/05/2012 19:14:32	4.25E+11
30/05/2012 19:14:40	4.55E+11
30/05/2012 19:15:19	4.39E+11
30/05/2012 19:16:05	4.31E+11
30/05/2012 19:16:14	4.62E+11
30/05/2012 19:16:52	4.20E+11
30/05/2012 19:17:01	4.42E+11
30/05/2012 19:17:39	4.34E+11
30/05/2012 19:17:48	4.61E+11
30/05/2012 19:18:26	4.33E+11
30/05/2012 19:18:34	4.55E+11
30/05/2012 19:19:21	4.69E+11
30/05/2012 19:20:00	4.35E+11
30/05/2012 19:20:08	4.73E+11
30/05/2012 19:20:46	4.34E+11
30/05/2012 19:21:28	4.57E+11
30/05/2012 19:21:37	4.68E+11
30/05/2012 19:22:12	4.53E+11
30/05/2012 19:22:20	4.61E+11
30/05/2012 19:22:55	4.83E+11
30/05/2012 19:23:03	4.63E+11
30/05/2012 19:23:38	4.69E+11
30/05/2012 19:23:46	4.72E+11
30/05/2012 19:24:30	4.76E+11
30/05/2012 19:25:13	4.74E+11
30/05/2012 19:25:56	4.65E+11
30/05/2012 19:26:31	4.63E+11
30/05/2012 19:26:39	4.68E+11
30/05/2012 19:27:14	4.71E+11
30/05/2012 19:27:22	4.67E+11
30/05/2012 19:27:57	4.49E+11
30/05/2012 19:28:06	4.61E+11
30/05/2012 19:28:40	4.71E+11
30/05/2012 19:28:49	4.51E+11
30/05/2012 19:29:24	4.57E+11
30/05/2012 19:29:32	4.66E+11
30/05/2012 19:30:07	4.64E+11
30/05/2012 19:30:15	4.48E+11
30/05/2012 19:30:50	4.63E+11
30/05/2012 19:30:58	4.73E+11
30/05/2012 19:31:33	4.69E+11
30/05/2012 19:31:42	4.81E+11
30/05/2012 19:32:25	4.63E+11
30/05/2012 19:33:08	4.65E+11
30/05/2012 19:33:51	4.78E+11
30/05/2012 19:34:34	4.56E+11
30/05/2012 19:35:17	4.62E+11
30/05/2012 19:36:01	4.51E+11
30/05/2012 19:36:44	4.61E+11
30/05/2012 19:37:27	4.43E+11
30/05/2012 19:38:10	4.64E+11
30/05/2012 19:38:54	4.59E+11
30/05/2012 19:39:37	4.69E+11
30/05/2012 19:40:20	4.70E+11
30/05/2012 19:41:03	4.76E+11
30/05/2012 19:41:46	4.69E+11
30/05/2012 19:42:30	4.76E+11
30/05/2012 19:43:13	4.59E+11
30/05/2012 19:43:56	4.77E+11
30/05/2012 19:44:39	4.67E+11
30/05/2012 19:45:22	4.75E+11
30/05/2012 19:46:06	4.55E+11
30/05/2012 19:46:49	4.67E+11
30/05/2012 19:47:32	4.52E+11
30/05/2012 19:48:15	4.78E+11
30/05/2012 19:48:58	4.60E+11
30/05/2012 19:49:42	4.59E+11
30/05/2012 19:50:25	4.80E+11
30/05/2012 19:51:00	4.71E+11
30/05/2012 19:51:08	4.62E+11
30/05/2012 19:51:42	4.56E+11
30/05/2012 19:51:51	4.61E+11
30/05/2012 19:52:26	4.50E+11
30/05/2012 19:52:34	4.73E+11
30/05/2012 19:53:09	4.63E+11
30/05/2012 19:53:18	4.62E+11
30/05/2012 19:54:02	4.20E+11
30/05/2012 19:54:10	4.63E+11
30/05/2012 19:54:49	4.39E+11
30/05/2012 19:54:57	4.49E+11
30/05/2012 19:55:36	4.45E+11
30/05/2012 19:55:44	4.42E+11
30/05/2012 19:56:31	4.81E+11
30/05/2012 19:57:09	4.34E+11
30/05/2012 19:57:18	4.55E+11
30/05/2012 19:57:56	4.28E+11
30/05/2012 19:58:43	4.20E+11
30/05/2012 19:58:51	4.72E+11
30/05/2012 19:59:29	4.27E+11
30/05/2012 19:59:38	4.68E+11
30/05/2012 20:00:16	4.25E+11
30/05/2012 20:00:25	4.74E+11
30/05/2012 20:01:03	4.21E+11
30/05/2012 20:01:12	4.54E+11
30/05/2012 20:01:58	4.66E+11
30/05/2012 20:02:36	4.25E+11
30/05/2012 20:02:45	4.64E+11
30/05/2012 20:03:24	4.27E+11
30/05/2012 20:04:10	4.45E+11
30/05/2012 20:04:19	4.46E+11
30/05/2012 20:04:57	4.18E+11
30/05/2012 20:05:06	4.70E+11
30/05/2012 20:05:44	4.40E+11
30/05/2012 20:05:52	4.44E+11
30/05/2012 20:06:31	4.49E+11
30/05/2012 20:06:39	4.70E+11
30/05/2012 20:07:26	4.64E+11
30/05/2012 20:08:04	4.24E+11
30/05/2012 20:08:13	4.63E+11
30/05/2012 20:08:51	4.33E+11
30/05/2012 20:09:38	4.35E+11
30/05/2012 20:09:46	4.61E+11
30/05/2012 20:10:25	4.32E+11
30/05/2012 20:10:33	4.52E+11
30/05/2012 20:11:12	4.41E+11
30/05/2012 20:11:20	4.72E+11
30/05/2012 20:11:58	4.37E+11
30/05/2012 20:12:07	4.75E+11
30/05/2012 20:12:53	4.73E+11
30/05/2012 20:13:32	4.23E+11
30/05/2012 20:13:40	4.73E+11
30/05/2012 20:14:19	4.54E+11
30/05/2012 20:15:06	4.30E+11
30/05/2012 20:15:14	4.70E+11
30/05/2012 20:15:52	4.59E+11
30/05/2012 20:16:01	4.65E+11
30/05/2012 20:16:39	4.49E+11
30/05/2012 20:16:48	4.77E+11
30/05/2012 20:17:26	4.61E+11
30/05/2012 20:17:34	4.57E+11
30/05/2012 20:18:21	4.61E+11
30/05/2012 20:19:00	4.36E+11
30/05/2012 20:19:08	4.56E+11
30/05/2012 20:19:46	4.44E+11
30/05/2012 20:20:33	4.29E+11
30/05/2012 20:20:42	4.73E+11
30/05/2012 20:21:20	4.42E+11
30/05/2012 20:21:28	4.70E+11
30/05/2012 20:22:07	4.18E+11
30/05/2012 20:22:15	4.70E+11
30/05/2012 20:22:54	4.54E+11
30/05/2012 20:23:02	4.56E+11
30/05/2012 20:23:49	4.63E+11
30/05/2012 20:24:27	4.51E+11
30/05/2012 20:24:36	4.67E+11
30/05/2012 20:25:14	4.32E+11
30/05/2012 20:26:01	4.50E+11
30/05/2012 20:26:09	4.80E+11
30/05/2012 20:26:48	4.63E+11
30/05/2012 20:26:56	4.67E+11
30/05/2012 20:27:34	4.33E+11
30/05/2012 20:27:43	4.71E+11
30/05/2012 20:28:21	4.47E+11
30/05/2012 20:28:30	4.50E+11
30/05/2012 20:29:16	4.84E+11
30/05/2012 20:29:55	4.40E+11
30/05/2012 20:30:03	4.59E+11
30/05/2012 20:30:42	4.49E+11
30/05/2012 20:31:28	4.41E+11
30/05/2012 20:31:37	4.69E+11
30/05/2012 20:32:15	4.41E+11
30/05/2012 20:32:24	4.72E+11
30/05/2012 20:33:02	4.43E+11
30/05/2012 20:33:10	4.62E+11
30/05/2012 20:33:49	4.34E+11
30/05/2012 20:33:57	4.63E+11
30/05/2012 20:34:44	4.62E+11
30/05/2012 20:35:22	4.42E+11
30/05/2012 20:35:31	4.67E+11
30/05/2012 20:36:09	4.37E+11
30/05/2012 20:36:56	4.50E+11
30/05/2012 20:37:04	4.73E+11
30/05/2012 20:37:42	4.28E+11
30/05/2012 20:37:51	4.55E+11
30/05/2012 20:38:30	1.00E+11
30/05/2012 20:38:38	1.12E+11
30/05/2012 20:39:16	4.70E+09
30/05/2012 20:39:25	5.36E+09
30/05/2012 20:40:03	5.36E+09
30/05/2012 20:40:12	4.70E+09
30/05/2012 20:40:50	5.88E+09
30/05/2012 20:40:58	4.96E+09
30/05/2012 20:41:37	5.75E+09
30/05/2012 20:41:45	6.01E+09
30/05/2012 20:42:24	6.28E+09
30/05/2012 20:42:32	6.54E+09
30/05/2012 20:43:10	5.36E+09
30/05/2012 20:43:19	5.36E+09
30/05/2012 20:43:57	5.88E+09
30/05/2012 20:44:06	6.41E+09
30/05/2012 20:44:44	5.09E+09
30/05/2012 20:44:52	6.01E+09
30/05/2012 20:45:31	5.22E+09
30/05/2012 20:45:39	4.96E+09
30/05/2012 20:46:18	5.36E+09
30/05/2012 20:46:26	5.22E+09
30/05/2012 20:47:04	6.67E+09
30/05/2012 20:47:13	6.94E+09
30/05/2012 20:47:51	3.77E+09
30/05/2012 20:48:00	6.15E+09
30/05/2012 20:48:38	5.09E+09
30/05/2012 20:48:46	5.36E+09
30/05/2012 20:49:25	7.07E+09
30/05/2012 20:49:33	6.15E+09
30/05/2012 20:50:11	6.54E+09
30/05/2012 20:50:20	6.41E+09
30/05/2012 20:50:58	5.75E+09
30/05/2012 20:51:07	6.15E+09
30/05/2012 20:51:45	5.88E+09
30/05/2012 20:51:54	5.62E+09
30/05/2012 20:52:32	5.22E+09
30/05/2012 20:52:40	6.54E+09
30/05/2012 20:53:19	6.41E+09
30/05/2012 20:53:27	6.67E+09
30/05/2012 20:54:05	5.88E+09
30/05/2012 20:54:14	6.41E+09
30/05/2012 20:54:52	5.62E+09
30/05/2012 20:55:01	5.49E+09
30/05/2012 20:55:39	5.62E+09
30/05/2012 20:55:47	5.36E+09
30/05/2012 20:56:26	6.28E+09
30/05/2012 20:56:34	6.94E+09
30/05/2012 20:57:13	6.01E+09
30/05/2012 20:57:21	4.96E+09
30/05/2012 20:57:59	5.62E+09
30/05/2012 20:58:08	6.01E+09
30/05/2012 20:58:46	5.75E+09
30/05/2012 20:58:55	6.41E+09
30/05/2012 20:59:33	6.15E+09
30/05/2012 20:59:42	5.36E+09
30/05/2012 21:00:20	5.75E+09
30/05/2012 21:00:28	5.49E+09
30/05/2012 21:01:07	5.49E+09
30/05/2012 21:01:15	5.75E+09
30/05/2012 21:01:54	6.01E+09
30/05/2012 21:02:02	6.15E+09
30/05/2012 21:02:40	4.56E+09
30/05/2012 21:02:49	5.36E+09
30/05/2012 21:03:27	5.49E+09
30/05/2012 21:03:36	6.41E+09
30/05/2012 21:04:13	6.28E+09
30/05/2012 21:04:22	5.49E+09
30/05/2012 21:05:01	4.56E+09
30/05/2012 21:05:09	4.96E+09
30/05/2012 21:05:48	5.62E+09
30/05/2012 21:05:56	4.43E+09
30/05/2012 21:06:34	5.22E+09
30/05/2012 21:06:43	5.22E+09
30/05/2012 21:07:21	5.49E+09
30/05/2012 21:07:30	5.09E+09
30/05/2012 21:08:08	5.75E+09
30/05/2012 21:08:16	5.09E+09
30/05/2012 21:08:55	5.36E+09
30/05/2012 21:09:03	5.88E+09
30/05/2012 21:09:42	5.75E+09
30/05/2012 21:09:50	4.70E+09
30/05/2012 21:10:28	4.43E+09
30/05/2012 21:10:37	5.75E+09
30/05/2012 21:11:15	4.70E+09
30/05/2012 21:11:24	4.17E+09
30/05/2012 21:12:02	5.36E+09
30/05/2012 21:12:10	5.75E+09
30/05/2012 21:12:49	5.62E+09
30/05/2012 21:12:57	5.36E+09
30/05/2012 21:13:35	5.88E+09
30/05/2012 21:13:44	6.54E+09
30/05/2012 21:14:22	5.88E+09
30/05/2012 21:14:31	5.49E+09
30/05/2012 21:15:09	4.83E+09
30/05/2012 21:15:18	5.09E+09
30/05/2012 21:15:56	5.75E+09
30/05/2012 21:16:04	5.75E+09
30/05/2012 21:16:42	4.83E+09
30/05/2012 21:16:51	4.43E+09
30/05/2012 21:17:30	6.41E+09
30/05/2012 21:17:38	5.88E+09
30/05/2012 21:18:16	5.49E+09
30/05/2012 21:18:25	5.09E+09
30/05/2012 21:19:03	6.41E+09
30/05/2012 21:19:12	6.28E+09
30/05/2012 21:19:50	5.36E+09
30/05/2012 21:19:58	5.36E+09
30/05/2012 21:20:37	6.54E+09
30/05/2012 21:20:45	6.41E+09
30/05/2012 21:21:24	5.22E+09
30/05/2012 21:21:32	5.88E+09
30/05/2012 21:22:10	5.49E+09
30/05/2012 21:22:19	5.49E+09
30/05/2012 21:22:57	6.54E+09
30/05/2012 21:23:06	5.62E+09
30/05/2012 21:23:44	6.54E+09
30/05/2012 21:23:52	6.01E+09
30/05/2012 21:24:31	6.01E+09
30/05/2012 21:24:39	5.75E+09
30/05/2012 21:25:18	5.49E+09
30/05/2012 21:25:26	5.88E+09
30/05/2012 21:26:04	5.36E+09
30/05/2012 21:26:13	6.15E+09
30/05/2012 21:26:51	6.28E+09
30/05/2012 21:27:00	6.41E+09
30/05/2012 21:27:38	6.15E+09
30/05/2012 21:27:46	5.62E+09
30/05/2012 21:28:24	6.15E+09
30/05/2012 21:28:33	5.22E+09
30/05/2012 21:29:12	5.49E+09
30/05/2012 21:29:20	6.67E+09
30/05/2012 21:29:58	5.09E+09
30/05/2012 21:30:07	5.22E+09
30/05/2012 21:30:45	6.54E+09
30/05/2012 21:30:54	6.28E+09
30/05/2012 21:31:32	6.41E+09
30/05/2012 21:31:40	5.88E+09
30/05/2012 21:32:19	5.36E+09
30/05/2012 21:32:27	5.75E+09
30/05/2012 21:33:06	6.54E+09
30/05/2012 21:33:14	6.54E+09
30/05/2012 21:33:52	5.49E+09
30/05/2012 21:34:01	5.88E+09
30/05/2012 21:34:39	6.28E+09
30/05/2012 21:34:47	5.88E+09
30/05/2012 21:35:26	6.01E+09
30/05/2012 21:35:34	6.15E+09
30/05/2012 21:36:13	6.01E+09
30/05/2012 21:36:21	6.67E+09
30/05/2012 21:37:00	6.15E+09
30/05/2012 21:37:08	5.62E+09
30/05/2012 21:37:46	5.62E+09
30/05/2012 21:37:55	5.22E+09
30/05/2012 21:38:33	5.49E+09
30/05/2012 21:38:42	6.67E+09
30/05/2012 21:39:20	4.70E+09
30/05/2012 21:39:28	5.49E+09
30/05/2012 21:40:06	5.49E+09
30/05/2012 21:40:15	5.09E+09
30/05/2012 21:40:54	4.83E+09
30/05/2012 21:41:02	5.22E+09
30/05/2012 21:41:40	4.83E+09
30/05/2012 21:41:49	4.30E+09
30/05/2012 21:42:27	5.36E+09
30/05/2012 21:42:36	4.83E+09
30/05/2012 21:43:14	3.91E+09
30/05/2012 21:43:22	4.43E+09
30/05/2012 21:44:01	5.49E+09
30/05/2012 21:44:09	4.56E+09
30/05/2012 21:44:47	5.88E+09
30/05/2012 21:44:56	5.22E+09
30/05/2012 21:45:34	6.01E+09
30/05/2012 21:45:43	5.62E+09
30/05/2012 21:46:21	4.17E+09
30/05/2012 21:46:30	5.22E+09
30/05/2012 21:47:08	4.83E+09
30/05/2012 21:47:16	4.96E+09
30/05/2012 21:47:55	5.62E+09
30/05/2012 21:48:03	4.96E+09
30/05/2012 21:48:41	5.75E+09
30/05/2012 21:48:50	5.75E+09
30/05/2012 21:49:37	4.78E+11
30/05/2012 21:50:15	4.43E+11
30/05/2012 21:50:24	4.78E+11
30/05/2012 21:51:02	4.47E+11
30/05/2012 21:51:49	4.30E+11
30/05/2012 21:51:57	4.64E+11
30/05/2012 21:52:36	4.32E+11
30/05/2012 21:52:44	4.88E+11
30/05/2012 21:53:22	4.24E+11
30/05/2012 21:53:31	4.47E+11
30/05/2012 21:54:09	4.54E+11
30/05/2012 21:54:18	4.74E+11
30/05/2012 21:55:04	4.76E+11
30/05/2012 21:55:43	4.45E+11
30/05/2012 21:55:51	4.62E+11
30/05/2012 21:56:29	4.38E+11
30/05/2012 21:57:16	4.57E+11
30/05/2012 21:57:25	4.52E+11
30/05/2012 21:58:02	4.54E+11
30/05/2012 21:58:11	4.81E+11
30/05/2012 21:58:50	4.30E+11
30/05/2012 21:58:58	4.66E+11
30/05/2012 21:59:37	4.53E+11
30/05/2012 21:59:45	4.62E+11
30/05/2012 22:00:32	4.88E+11
30/05/2012 22:01:10	4.43E+11
30/05/2012 22:01:19	4.77E+11
30/05/2012 22:01:57	4.35E+11
30/05/2012 22:02:44	4.41E+11
30/05/2012 22:02:52	4.82E+11
30/05/2012 22:03:31	4.48E+11
30/05/2012 22:03:39	4.89E+11
30/05/2012 22:04:18	4.44E+11
30/05/2012 22:04:26	4.69E+11
30/05/2012 22:05:04	4.40E+11
30/05/2012 22:05:13	4.66E+11
30/05/2012 22:05:59	4.71E+11
30/05/2012 22:06:38	4.60E+11
30/05/2012 22:06:46	4.67E+11
30/05/2012 22:07:25	4.51E+11
30/05/2012 22:08:12	4.60E+11
30/05/2012 22:08:20	4.66E+11
30/05/2012 22:08:58	4.37E+11
30/05/2012 22:09:07	4.73E+11
30/05/2012 22:09:45	4.46E+11
30/05/2012 22:09:53	4.64E+11
30/05/2012 22:10:32	4.44E+11
30/05/2012 22:10:40	4.69E+11
30/05/2012 22:11:27	4.63E+11
30/05/2012 22:12:05	4.34E+11
30/05/2012 22:12:14	4.64E+11
30/05/2012 22:12:52	4.52E+11
30/05/2012 22:13:39	4.58E+11
30/05/2012 22:13:48	4.58E+11
30/05/2012 22:14:26	4.39E+11
30/05/2012 22:14:34	4.66E+11
30/05/2012 22:15:13	4.32E+11
30/05/2012 22:15:21	4.61E+11
30/05/2012 22:15:59	4.59E+11
30/05/2012 22:16:08	4.60E+11
30/05/2012 22:16:55	4.64E+11
30/05/2012 22:17:33	4.36E+11
30/05/2012 22:17:42	4.69E+11
30/05/2012 22:18:20	4.45E+11
30/05/2012 22:19:07	4.58E+11
30/05/2012 22:19:15	4.74E+11
30/05/2012 22:19:53	4.37E+11
30/05/2012 22:20:02	4.73E+11
30/05/2012 22:20:40	4.40E+11
30/05/2012 22:20:49	4.77E+11
30/05/2012 22:21:27	4.45E+11
30/05/2012 22:21:35	4.63E+11
30/05/2012 22:22:22	4.64E+11
30/05/2012 22:23:01	4.46E+11
30/05/2012 22:23:09	4.58E+11
30/05/2012 22:23:47	4.37E+11
30/05/2012 22:24:34	4.52E+11
30/05/2012 22:24:43	4.64E+11
30/05/2012 22:25:21	4.35E+11
30/05/2012 22:25:30	4.63E+11
30/05/2012 22:26:08	4.21E+11
30/05/2012 22:26:16	4.70E+11
30/05/2012 22:26:55	4.40E+11
30/05/2012 22:27:03	4.76E+11
30/05/2012 22:27:50	4.77E+11
30/05/2012 22:28:28	4.49E+11
30/05/2012 22:28:37	4.53E+11
30/05/2012 22:29:15	4.42E+11
30/05/2012 22:30:02	4.58E+11
30/05/2012 22:30:10	4.64E+11
30/05/2012 22:30:49	4.50E+11
30/05/2012 22:30:57	4.72E+11
30/05/2012 22:31:35	4.43E+11
30/05/2012 22:31:44	4.55E+11
30/05/2012 22:32:22	4.42E+11
30/05/2012 22:32:31	4.63E+11
30/05/2012 22:33:17	4.83E+11
30/05/2012 22:33:56	4.39E+11
30/05/2012 22:34:04	4.62E+11
30/05/2012 22:34:43	4.36E+11
30/05/2012 22:35:29	4.49E+11
30/05/2012 22:35:38	4.75E+11
30/05/2012 22:36:16	4.55E+11
30/05/2012 22:36:25	4.63E+11
30/05/2012 22:37:03	4.36E+11
30/05/2012 22:37:11	4.65E+11
30/05/2012 22:37:50	4.42E+11
30/05/2012 22:37:58	4.49E+11
30/05/2012 22:38:45	4.66E+11
30/05/2012 22:39:23	4.35E+11
30/05/2012 22:39:32	4.64E+11
30/05/2012 22:40:10	4.43E+11
30/05/2012 22:40:57	4.51E+11
30/05/2012 22:41:05	4.71E+11
30/05/2012 22:41:43	4.44E+11
30/05/2012 22:41:52	4.81E+11
30/05/2012 22:42:31	4.36E+11
30/05/2012 22:42:39	4.57E+11
30/05/2012 22:43:17	4.37E+11
30/05/2012 22:43:26	4.47E+11
30/05/2012 22:44:13	4.73E+11
30/05/2012 22:44:46	4.60E+11
30/05/2012 22:44:59	4.54E+11
30/05/2012 22:45:33	4.69E+11
30/05/2012 22:46:20	4.58E+11
30/05/2012 22:46:33	4.69E+11
30/05/2012 22:47:07	4.54E+11
30/05/2012 22:47:20	4.80E+11
30/05/2012 22:47:53	4.77E+11
30/05/2012 22:48:07	4.64E+11
30/05/2012 22:48:40	4.67E+11
30/05/2012 22:48:53	4.62E+11
30/05/2012 22:49:27	4.70E+11
30/05/2012 22:49:40	4.63E+11
30/05/2012 22:50:14	4.63E+11
30/05/2012 22:50:27	4.70E+11
30/05/2012 22:51:13	4.73E+11
30/05/2012 22:51:47	4.45E+11
30/05/2012 22:52:01	4.80E+11
30/05/2012 22:52:34	4.62E+11
30/05/2012 22:53:20	4.65E+11
30/05/2012 22:53:34	4.71E+11
30/05/2012 22:54:08	4.82E+11
30/05/2012 22:54:21	4.68E+11
30/05/2012 22:54:55	4.71E+11
30/05/2012 22:55:08	4.64E+11
30/05/2012 22:55:41	4.76E+11
30/05/2012 22:55:55	4.56E+11
30/05/2012 22:56:28	4.62E+11
30/05/2012 22:56:41	4.55E+11
30/05/2012 22:57:15	4.61E+11
30/05/2012 22:57:28	4.61E+11
30/05/2012 22:58:15	4.61E+11
30/05/2012 22:58:49	4.48E+11
30/05/2012 22:59:02	4.61E+11
30/05/2012 22:59:35	4.58E+11
30/05/2012 23:00:22	4.51E+11
30/05/2012 23:00:35	4.73E+11
30/05/2012 23:01:09	4.67E+11
30/05/2012 23:01:22	4.57E+11
30/05/2012 23:01:55	4.52E+11
30/05/2012 23:02:09	4.63E+11
30/05/2012 23:02:43	4.64E+11
30/05/2012 23:02:56	4.55E+11
30/05/2012 23:03:29	4.52E+11
30/05/2012 23:03:43	4.62E+11
30/05/2012 23:04:16	4.57E+11
30/05/2012 23:04:29	4.71E+11
30/05/2012 23:05:16	4.76E+11
30/05/2012 23:05:50	4.80E+11
30/05/2012 23:06:03	4.80E+11
30/05/2012 23:06:37	4.80E+11
30/05/2012 23:07:23	4.76E+11
30/05/2012 23:07:37	4.87E+11
30/05/2012 23:08:10	4.66E+11
30/05/2012 23:08:23	4.66E+11
30/05/2012 23:08:57	4.82E+11
30/05/2012 23:09:10	4.66E+11
30/05/2012 23:09:44	4.63E+11
30/05/2012 23:09:57	4.75E+11
30/05/2012 23:10:30	4.57E+11
30/05/2012 23:10:44	4.70E+11
30/05/2012 23:11:17	4.60E+11
30/05/2012 23:11:31	4.82E+11
30/05/2012 23:12:17	4.65E+11
30/05/2012 23:12:51	4.63E+11
30/05/2012 23:13:04	4.64E+11
30/05/2012 23:13:38	4.70E+11
30/05/2012 23:14:25	4.53E+11
30/05/2012 23:14:38	4.49E+11
30/05/2012 23:15:11	4.46E+11
30/05/2012 23:15:25	4.61E+11
30/05/2012 23:15:58	4.69E+11
30/05/2012 23:16:11	4.68E+11
30/05/2012 23:16:45	4.76E+11
30/05/2012 23:16:58	4.53E+11
30/05/2012 23:17:32	4.61E+11
30/05/2012 23:17:45	4.67E+11
30/05/2012 23:18:19	4.55E+11
30/05/2012 23:18:32	4.68E+11
30/05/2012 23:19:19	4.48E+11
30/05/2012 23:19:52	4.58E+11
30/05/2012 23:20:06	4.56E+11
30/05/2012 23:20:39	4.59E+11
30/05/2012 23:21:26	4.48E+11
30/05/2012 23:21:39	4.69E+11
30/05/2012 23:22:12	4.49E+11
30/05/2012 23:22:26	4.60E+11
30/05/2012 23:22:59	4.61E+11
30/05/2012 23:23:12	4.65E+11
30/05/2012 23:23:46	4.59E+11
30/05/2012 23:23:59	4.63E+11
30/05/2012 23:24:33	4.56E+11
30/05/2012 23:24:46	4.67E+11
30/05/2012 23:25:19	4.56E+11
30/05/2012 23:25:33	4.73E+11
30/05/2012 23:26:20	4.68E+11
30/05/2012 23:26:53	4.55E+11
30/05/2012 23:27:07	4.80E+11
30/05/2012 23:27:40	4.85E+11
30/05/2012 23:28:27	4.58E+11
30/05/2012 23:28:40	4.56E+11
30/05/2012 23:29:14	4.57E+11
30/05/2012 23:29:27	4.62E+11
30/05/2012 23:30:01	4.62E+11
30/05/2012 23:30:14	4.59E+11
30/05/2012 23:30:47	4.72E+11
30/05/2012 23:31:01	4.66E+11
30/05/2012 23:31:34	4.61E+11
30/05/2012 23:31:47	4.80E+11
30/05/2012 23:32:21	4.50E+11
30/05/2012 23:32:33	4.65E+11
30/05/2012 23:33:21	4.78E+11
30/05/2012 23:33:55	4.75E+11
30/05/2012 23:34:08	4.74E+11
30/05/2012 23:34:41	4.56E+11
30/05/2012 23:35:28	4.50E+11
30/05/2012 23:35:41	4.67E+11
30/05/2012 23:36:15	4.45E+11
30/05/2012 23:36:28	4.54E+11
30/05/2012 23:37:02	4.57E+11
30/05/2012 23:37:15	4.57E+11
30/05/2012 23:37:49	4.76E+11
30/05/2012 23:38:02	4.30E+11
30/05/2012 23:38:35	4.63E+11
30/05/2012 23:38:49	4.63E+11
30/05/2012 23:39:22	4.62E+11
30/05/2012 23:39:35	4.60E+11
30/05/2012 23:40:22	4.78E+11
30/05/2012 23:40:56	4.70E+11
30/05/2012 23:41:09	4.72E+11
30/05/2012 23:41:43	4.72E+11
30/05/2012 23:42:29	4.51E+11
30/05/2012 23:42:43	4.62E+11
30/05/2012 23:43:16	4.50E+11
30/05/2012 23:43:30	4.68E+11
30/05/2012 23:44:03	4.57E+11
30/05/2012 23:44:16	4.70E+11
30/05/2012 23:44:50	4.66E+11
30/05/2012 23:45:03	4.72E+11
30/05/2012 23:45:36	4.61E+11
30/05/2012 23:45:50	4.49E+11
30/05/2012 23:46:23	4.60E+11
30/05/2012 23:46:37	4.82E+11
30/05/2012 23:47:23	4.63E+11
30/05/2012 23:47:57	4.61E+11
30/05/2012 23:48:10	4.57E+11
30/05/2012 23:48:44	4.44E+11
30/05/2012 23:49:31	4.62E+11
30/05/2012 23:49:44	4.69E+11
30/05/2012 23:50:17	4.58E+11
30/05/2012 23:50:31	4.76E+11
30/05/2012 23:51:04	4.63E+11
30/05/2012 23:51:17	4.52E+11
30/05/2012 23:51:51	4.71E+11
30/05/2012 23:52:04	4.75E+11
30/05/2012 23:52:38	4.50E+11
30/05/2012 23:52:51	4.72E+11
30/05/2012 23:53:25	4.63E+11
30/05/2012 23:53:38	4.74E+11
30/05/2012 23:54:25	4.72E+11
30/05/2012 23:54:58	4.57E+11
30/05/2012 23:55:11	4.61E+11
30/05/2012 23:55:45	4.56E+11
30/05/2012 23:56:32	4.56E+11
30/05/2012 23:56:45	4.72E+11
30/05/2012 23:57:18	4.64E+11
30/05/2012 23:57:32	4.55E+11
30/05/2012 23:58:05	4.51E+11
30/05/2012 23:58:19	4.86E+11
30/05/2012 23:58:52	4.52E+11
30/05/2012 23:59:05	4.61E+11
30/05/2012 23:59:39	4.67E+11
30/05/2012 23:59:52	4.77E+11
31/05/2012 00:00:26	4.70E+11
31/05/2012 00:00:39	4.76E+11
31/05/2012 00:01:26	4.74E+11
31/05/2012 00:01:59	4.59E+11
31/05/2012 00:02:13	4.79E+11
31/05/2012 00:02:46	4.58E+11
31/05/2012 00:03:33	4.58E+11
31/05/2012 00:03:46	4.76E+11
31/05/2012 00:04:20	4.65E+11
31/05/2012 00:04:33	4.75E+11
31/05/2012 00:05:07	4.64E+11
31/05/2012 00:05:20	4.77E+11
31/05/2012 00:05:53	4.78E+11
31/05/2012 00:06:07	4.60E+11
31/05/2012 00:06:40	4.61E+11
31/05/2012 00:06:53	4.68E+11
31/05/2012 00:07:27	4.61E+11
31/05/2012 00:07:40	4.54E+11
31/05/2012 00:08:27	4.64E+11
31/05/2012 00:09:01	4.59E+11
31/05/2012 00:09:14	4.61E+11
31/05/2012 00:09:47	4.57E+11
31/05/2012 00:10:34	4.72E+11
31/05/2012 00:10:47	4.74E+11
31/05/2012 00:11:21	4.51E+11
31/05/2012 00:11:34	4.69E+11
31/05/2012 00:12:08	4.59E+11
31/05/2012 00:12:21	4.53E+11
31/05/2012 00:12:55	4.69E+11
31/05/2012 00:13:08	4.83E+11
31/05/2012 00:13:41	4.47E+11
31/05/2012 00:13:55	4.84E+11
31/05/2012 00:14:28	4.47E+11
31/05/2012 00:14:41	4.56E+11
31/05/2012 00:15:28	4.76E+11
31/05/2012 00:16:02	4.66E+11
31/05/2012 00:16:15	4.65E+11
31/05/2012 00:16:49	4.63E+11
31/05/2012 00:17:35	4.66E+11
31/05/2012 00:17:49	4.55E+11
31/05/2012 00:18:22	4.64E+11
31/05/2012 00:18:35	4.63E+11
31/05/2012 00:19:09	4.66E+11
31/05/2012 00:19:22	4.70E+11
31/05/2012 00:19:56	4.74E+11
31/05/2012 00:20:09	4.76E+11
31/05/2012 00:20:43	4.57E+11
31/05/2012 00:20:56	4.58E+11
31/05/2012 00:21:29	4.42E+11
31/05/2012 00:21:43	4.61E+11
31/05/2012 00:22:29	4.64E+11
31/05/2012 00:23:03	4.57E+11
31/05/2012 00:23:16	4.40E+11
31/05/2012 00:23:50	4.62E+11
31/05/2012 00:24:37	4.58E+11
31/05/2012 00:24:50	4.56E+11
31/05/2012 00:25:23	4.59E+11
31/05/2012 00:25:36	4.64E+11
31/05/2012 00:26:10	4.86E+11
31/05/2012 00:26:23	4.66E+11
31/05/2012 00:26:57	4.49E+11
31/05/2012 00:27:10	4.66E+11
31/05/2012 00:27:44	4.58E+11
31/05/2012 00:27:57	4.69E+11
31/05/2012 00:28:31	4.70E+11
31/05/2012 00:28:44	4.64E+11
31/05/2012 00:29:31	4.69E+11
31/05/2012 00:30:04	4.73E+11
31/05/2012 00:30:17	4.67E+11
31/05/2012 00:30:51	4.70E+11
31/05/2012 00:31:38	4.89E+11
31/05/2012 00:31:51	4.71E+11
31/05/2012 00:32:25	4.71E+11
31/05/2012 00:32:38	4.67E+11
31/05/2012 00:33:11	4.69E+11
31/05/2012 00:33:25	4.58E+11
31/05/2012 00:33:58	4.73E+11
31/05/2012 00:34:11	4.81E+11
31/05/2012 00:34:45	4.76E+11
31/05/2012 00:34:58	4.82E+11
31/05/2012 00:35:32	4.56E+11
31/05/2012 00:35:45	4.78E+11
31/05/2012 00:36:32	4.68E+11
31/05/2012 00:37:05	4.73E+11
31/05/2012 00:37:18	4.79E+11
31/05/2012 00:37:52	4.76E+11
31/05/2012 00:38:39	4.87E+11
31/05/2012 00:38:52	4.69E+11
31/05/2012 00:39:26	4.81E+11
31/05/2012 00:39:39	4.74E+11
31/05/2012 00:40:13	4.82E+11
31/05/2012 00:40:26	4.63E+11
31/05/2012 00:40:59	4.90E+11
31/05/2012 00:41:13	4.78E+11
31/05/2012 00:41:46	4.81E+11
31/05/2012 00:41:59	4.57E+11
31/05/2012 00:42:33	4.87E+11
31/05/2012 00:42:46	4.55E+11
31/05/2012 00:43:33	4.76E+11
31/05/2012 00:44:07	4.83E+11
31/05/2012 00:44:20	4.55E+11
31/05/2012 00:44:53	4.78E+11
31/05/2012 00:45:40	4.64E+11
31/05/2012 00:45:53	4.59E+11
31/05/2012 00:46:27	4.73E+11
31/05/2012 00:46:40	4.66E+11
31/05/2012 00:47:14	4.78E+11
31/05/2012 00:47:27	4.85E+11
31/05/2012 00:48:01	4.76E+11
31/05/2012 00:48:14	4.64E+11
31/05/2012 00:48:47	4.76E+11
31/05/2012 00:49:01	4.66E+11
31/05/2012 00:49:34	4.71E+11
31/05/2012 00:49:47	4.77E+11
31/05/2012 00:50:34	4.72E+11
31/05/2012 00:51:08	4.66E+11
31/05/2012 00:51:21	4.70E+11
31/05/2012 00:51:54	4.85E+11
31/05/2012 00:52:41	4.72E+11
31/05/2012 00:52:55	4.56E+11
31/05/2012 00:53:28	4.65E+11
31/05/2012 00:53:41	4.63E+11
31/05/2012 00:54:15	4.80E+11
31/05/2012 00:54:28	4.75E+11
31/05/2012 00:55:02	4.85E+11
31/05/2012 00:55:15	4.82E+11
31/05/2012 00:55:48	4.75E+11
31/05/2012 00:56:02	4.46E+11
31/05/2012 00:56:35	4.66E+11
31/05/2012 00:56:49	4.89E+11
31/05/2012 00:57:35	4.76E+11
31/05/2012 00:58:09	4.61E+11
31/05/2012 00:58:22	4.58E+11
31/05/2012 00:58:56	4.81E+11
31/05/2012 00:59:43	4.70E+11
31/05/2012 00:59:56	4.59E+11
31/05/2012 01:00:29	4.75E+11
31/05/2012 01:00:42	4.79E+11
31/05/2012 01:01:16	4.63E+11
31/05/2012 01:01:25	4.70E+11
31/05/2012 01:01:59	4.64E+11
31/05/2012 01:02:08	4.70E+11
31/05/2012 01:02:51	4.80E+11
31/05/2012 01:03:34	4.83E+11
31/05/2012 01:04:17	4.67E+11
31/05/2012 01:05:01	4.63E+11
31/05/2012 01:05:44	4.69E+11
31/05/2012 01:06:27	4.70E+11
31/05/2012 01:07:10	4.81E+11
31/05/2012 01:07:53	4.61E+11
31/05/2012 01:08:37	4.67E+11
31/05/2012 01:09:20	4.80E+11
31/05/2012 01:10:03	4.80E+11
31/05/2012 01:10:46	4.63E+11
31/05/2012 01:11:29	4.71E+11
31/05/2012 01:12:13	4.68E+11
31/05/2012 01:12:56	4.75E+11
31/05/2012 01:13:39	4.68E+11
31/05/2012 01:14:14	4.73E+11
31/05/2012 01:14:22	4.64E+11
31/05/2012 01:14:57	4.67E+11
31/05/2012 01:15:05	4.49E+11
31/05/2012 01:15:40	4.60E+11
31/05/2012 01:15:49	4.69E+11
31/05/2012 01:16:23	4.66E+11
31/05/2012 01:16:32	4.62E+11
31/05/2012 01:17:07	4.66E+11
31/05/2012 01:17:15	4.65E+11
31/05/2012 01:17:58	4.85E+11
31/05/2012 01:18:41	4.67E+11
31/05/2012 01:19:24	4.52E+11
31/05/2012 01:20:08	4.80E+11
31/05/2012 01:20:51	4.64E+11
31/05/2012 01:21:34	4.78E+11
31/05/2012 01:22:17	4.74E+11
31/05/2012 01:22:21	4.64E+11
31/05/2012 01:23:01	4.58E+11
31/05/2012 01:23:44	4.84E+11
31/05/2012 01:23:47	4.84E+11
31/05/2012 01:24:27	4.53E+11
31/05/2012 01:24:31	4.79E+11
31/05/2012 01:25:10	4.89E+11
31/05/2012 01:25:14	4.67E+11
31/05/2012 01:25:53	4.73E+11
31/05/2012 01:25:57	4.62E+11
31/05/2012 01:26:37	4.71E+11
31/05/2012 01:27:20	4.78E+11
31/05/2012 01:27:23	4.69E+11
31/05/2012 01:28:03	4.65E+11
31/05/2012 01:28:07	4.65E+11
31/05/2012 01:28:46	4.69E+11
31/05/2012 01:28:50	4.63E+11
31/05/2012 01:29:29	4.78E+11
31/05/2012 01:29:33	4.53E+11
31/05/2012 01:30:13	4.60E+11
31/05/2012 01:30:56	4.72E+11
31/05/2012 01:30:59	4.70E+11
31/05/2012 01:31:38	4.62E+11
31/05/2012 01:31:43	4.54E+11
31/05/2012 01:32:22	4.86E+11
31/05/2012 01:32:26	4.73E+11
31/05/2012 01:33:05	4.66E+11
31/05/2012 01:33:09	4.75E+11
31/05/2012 01:33:48	4.70E+11
31/05/2012 01:34:32	4.82E+11
31/05/2012 01:34:35	4.63E+11
31/05/2012 01:35:15	4.66E+11
31/05/2012 01:35:19	4.63E+11
31/05/2012 01:35:58	4.94E+11
31/05/2012 01:36:02	4.66E+11
31/05/2012 01:36:41	4.65E+11
31/05/2012 01:36:45	4.66E+11
31/05/2012 01:37:25	4.73E+11
31/05/2012 01:38:08	4.79E+11
31/05/2012 01:38:11	4.63E+11
31/05/2012 01:38:51	4.74E+11
31/05/2012 01:38:55	4.67E+11
31/05/2012 01:39:34	4.82E+11
31/05/2012 01:39:38	4.71E+11
31/05/2012 01:40:17	4.74E+11
31/05/2012 01:40:21	4.72E+11
31/05/2012 01:41:01	4.66E+11
31/05/2012 01:41:44	4.73E+11
31/05/2012 01:41:47	4.70E+11
31/05/2012 01:42:27	4.84E+11
31/05/2012 01:42:30	4.68E+11
31/05/2012 01:43:10	4.76E+11
31/05/2012 01:43:14	4.82E+11
31/05/2012 01:43:53	4.61E+11
31/05/2012 01:43:57	4.60E+11
31/05/2012 01:44:37	4.74E+11
31/05/2012 01:45:20	4.77E+11
31/05/2012 01:45:23	4.61E+11
31/05/2012 01:46:03	4.79E+11
31/05/2012 01:46:07	4.70E+11
31/05/2012 01:46:46	4.55E+11
31/05/2012 01:46:50	4.67E+11
31/05/2012 01:47:29	4.72E+11
31/05/2012 01:47:33	4.61E+11
31/05/2012 01:48:13	4.79E+11
31/05/2012 01:48:56	4.68E+11
31/05/2012 01:48:59	4.82E+11
31/05/2012 01:49:39	4.72E+11
31/05/2012 01:49:43	4.59E+11
31/05/2012 01:50:22	4.84E+11
31/05/2012 01:50:26	4.83E+11
31/05/2012 01:51:05	4.83E+11
31/05/2012 01:51:09	4.69E+11
31/05/2012 01:51:49	4.71E+11
31/05/2012 01:52:32	4.84E+11
31/05/2012 01:52:35	4.67E+11
31/05/2012 01:53:15	4.77E+11
31/05/2012 01:53:19	4.79E+11
31/05/2012 01:53:58	4.83E+11
31/05/2012 01:54:02	4.78E+11
31/05/2012 01:54:41	4.76E+11
31/05/2012 01:54:45	4.54E+11
31/05/2012 01:55:25	4.67E+11
31/05/2012 01:56:08	4.61E+11
31/05/2012 01:56:11	4.66E+11
31/05/2012 01:56:51	4.71E+11
31/05/2012 01:56:55	4.65E+11
31/05/2012 01:57:34	4.68E+11
31/05/2012 01:57:38	4.76E+11
31/05/2012 01:58:17	4.79E+11
31/05/2012 01:58:21	4.62E+11
31/05/2012 01:59:01	4.61E+11
31/05/2012 01:59:44	4.72E+11
31/05/2012 01:59:47	4.59E+11
31/05/2012 02:00:27	4.70E+11
31/05/2012 02:00:31	4.54E+11
31/05/2012 02:01:10	4.68E+11
31/05/2012 02:01:14	4.65E+11
31/05/2012 02:01:53	4.65E+11
31/05/2012 02:01:57	4.76E+11
31/05/2012 02:02:36	4.70E+11
31/05/2012 02:03:16	4.77E+11
31/05/2012 02:03:29	4.51E+11
31/05/2012 02:04:03	4.59E+11
31/05/2012 02:04:16	4.84E+11
31/05/2012 02:04:50	4.72E+11
31/05/2012 02:05:03	4.76E+11
31/05/2012 02:05:37	4.53E+11
31/05/2012 02:05:50	4.70E+11
31/05/2012 02:06:23	4.59E+11
31/05/2012 02:06:36	4.75E+11
31/05/2012 02:07:10	4.59E+11
31/05/2012 02:07:23	4.68E+11
31/05/2012 02:07:57	4.49E+11
31/05/2012 02:08:10	4.74E+11
31/05/2012 02:08:44	4.57E+11
31/05/2012 02:08:57	4.68E+11
31/05/2012 02:09:44	4.68E+11
31/05/2012 02:10:17	6.94E+09
31/05/2012 02:10:31	4.73E+11
31/05/2012 02:11:04	4.69E+11
31/05/2012 02:11:12	4.59E+11
31/05/2012 02:11:47	4.74E+11
31/05/2012 02:11:56	4.76E+11
31/05/2012 02:11:59	4.66E+11
31/05/2012 02:12:31	4.68E+11
31/05/2012 02:12:39	4.73E+11
31/05/2012 02:12:43	4.69E+11
31/05/2012 02:13:14	4.75E+11
31/05/2012 02:13:22	4.86E+11
31/05/2012 02:13:26	4.65E+11
31/05/2012 02:14:05	4.76E+11
31/05/2012 02:14:09	4.66E+11
31/05/2012 02:14:49	4.75E+11
31/05/2012 02:15:23	4.76E+11
31/05/2012 02:15:32	4.87E+11
31/05/2012 02:15:35	4.65E+11
31/05/2012 02:16:07	4.71E+11
31/05/2012 02:16:15	4.74E+11
31/05/2012 02:16:19	4.66E+11
31/05/2012 02:16:50	4.68E+11
31/05/2012 02:16:58	4.80E+11
31/05/2012 02:17:02	4.83E+11
31/05/2012 02:17:33	4.68E+11
31/05/2012 02:17:41	4.59E+11
31/05/2012 02:17:45	4.64E+11
31/05/2012 02:18:16	4.65E+11
31/05/2012 02:18:24	4.83E+11
31/05/2012 02:18:59	4.71E+11
31/05/2012 02:19:08	4.82E+11
31/05/2012 02:19:11	4.67E+11
31/05/2012 02:19:43	4.64E+11
31/05/2012 02:19:51	4.64E+11
31/05/2012 02:19:55	4.76E+11
31/05/2012 02:20:26	4.70E+11
31/05/2012 02:20:34	4.73E+11
31/05/2012 02:20:38	4.61E+11
31/05/2012 02:21:17	4.75E+11
31/05/2012 02:21:21	4.63E+11
31/05/2012 02:22:00	4.85E+11
31/05/2012 02:22:44	4.75E+11
31/05/2012 02:22:47	4.58E+11
31/05/2012 02:23:27	4.69E+11
31/05/2012 02:23:31	4.82E+11
31/05/2012 02:24:10	4.74E+11
31/05/2012 02:24:14	4.53E+11
31/05/2012 02:24:53	4.95E+11
31/05/2012 02:24:57	4.63E+11
31/05/2012 02:25:37	4.86E+11
31/05/2012 02:26:20	4.68E+11
31/05/2012 02:26:23	4.66E+11
31/05/2012 02:27:03	4.74E+11
31/05/2012 02:27:07	4.71E+11
31/05/2012 02:27:46	4.71E+11
31/05/2012 02:27:50	4.78E+11
31/05/2012 02:28:29	4.64E+11
31/05/2012 02:28:33	4.64E+11
31/05/2012 02:29:13	4.69E+11
31/05/2012 02:29:56	4.74E+11
31/05/2012 02:29:59	4.70E+11
31/05/2012 02:30:39	4.63E+11
31/05/2012 02:30:43	4.75E+11
31/05/2012 02:31:22	4.71E+11
31/05/2012 02:31:26	4.76E+11
31/05/2012 02:32:05	4.80E+11
31/05/2012 02:32:09	4.57E+11
31/05/2012 02:32:48	4.53E+11
31/05/2012 02:33:32	4.62E+11
31/05/2012 02:33:35	4.56E+11
31/05/2012 02:34:15	4.70E+11
31/05/2012 02:34:19	4.77E+11
31/05/2012 02:34:58	4.61E+11
31/05/2012 02:35:02	4.78E+11
31/05/2012 02:35:41	4.79E+11
31/05/2012 02:35:45	4.71E+11
31/05/2012 02:36:25	4.71E+11
31/05/2012 02:37:08	4.78E+11
31/05/2012 02:37:11	4.67E+11
31/05/2012 02:37:51	4.73E+11
31/05/2012 02:37:55	4.82E+11
31/05/2012 02:38:34	4.71E+11
31/05/2012 02:38:38	4.61E+11
31/05/2012 02:39:17	4.77E+11
31/05/2012 02:39:21	4.73E+11
31/05/2012 02:40:01	4.79E+11
31/05/2012 02:40:40	4.42E+11
31/05/2012 02:40:53	4.67E+11
31/05/2012 02:41:27	4.64E+11
31/05/2012 02:41:40	4.45E+11
31/05/2012 02:42:14	4.63E+11
31/05/2012 02:42:27	4.64E+11
31/05/2012 02:43:01	4.71E+11
31/05/2012 02:43:14	4.52E+11
31/05/2012 02:43:47	4.80E+11
31/05/2012 02:44:01	4.74E+11
31/05/2012 02:44:34	4.74E+11
31/05/2012 02:44:47	4.61E+11
31/05/2012 02:45:21	4.61E+11
31/05/2012 02:45:34	4.52E+11
31/05/2012 02:46:08	4.71E+11
31/05/2012 02:46:21	4.61E+11
31/05/2012 02:47:08	4.54E+11
31/05/2012 02:47:41	4.67E+11
31/05/2012 02:47:55	4.59E+11
31/05/2012 02:48:28	4.73E+11
31/05/2012 02:49:15	4.87E+11
31/05/2012 02:49:28	4.75E+11
31/05/2012 02:50:02	4.84E+11
31/05/2012 02:50:15	4.76E+11
31/05/2012 02:50:48	4.63E+11
31/05/2012 02:51:02	4.70E+11
31/05/2012 02:51:35	4.64E+11
31/05/2012 02:51:49	4.88E+11
31/05/2012 02:52:22	4.77E+11
31/05/2012 02:52:35	4.62E+11
31/05/2012 02:53:09	4.65E+11
31/05/2012 02:53:22	4.76E+11
31/05/2012 02:54:09	4.69E+11
31/05/2012 02:54:42	4.74E+11
31/05/2012 02:54:56	4.69E+11
31/05/2012 02:55:29	4.67E+11
31/05/2012 02:56:16	4.77E+11
31/05/2012 02:56:29	4.67E+11
31/05/2012 02:57:03	4.85E+11
31/05/2012 02:57:16	4.66E+11
31/05/2012 02:57:50	4.71E+11
31/05/2012 02:58:03	4.66E+11
31/05/2012 02:58:37	4.83E+11
31/05/2012 02:58:50	4.83E+11
31/05/2012 02:59:23	4.77E+11
31/05/2012 02:59:37	4.59E+11
31/05/2012 03:00:10	4.65E+11
31/05/2012 03:00:23	4.64E+11
31/05/2012 03:01:10	4.60E+11
31/05/2012 03:01:44	4.73E+11
31/05/2012 03:01:57	4.78E+11
31/05/2012 03:02:30	4.78E+11
31/05/2012 03:03:17	4.76E+11
31/05/2012 03:03:31	4.79E+11
31/05/2012 03:04:04	4.86E+11
31/05/2012 03:04:17	4.73E+11
31/05/2012 03:04:51	4.64E+11
31/05/2012 03:05:04	4.67E+11
31/05/2012 03:05:38	4.65E+11
31/05/2012 03:05:51	5.00E+11
31/05/2012 03:06:25	4.74E+11
31/05/2012 03:06:38	4.44E+11
31/05/2012 03:07:11	4.70E+11
31/05/2012 03:07:24	4.75E+11
31/05/2012 03:08:11	4.63E+11
31/05/2012 03:08:45	4.88E+11
31/05/2012 03:08:58	4.71E+11
31/05/2012 03:09:32	4.77E+11
31/05/2012 03:10:19	4.69E+11
31/05/2012 03:10:32	4.73E+11
31/05/2012 03:11:05	4.86E+11
31/05/2012 03:11:19	4.70E+11
31/05/2012 03:11:52	4.87E+11
31/05/2012 03:12:05	4.79E+11
31/05/2012 03:12:39	4.81E+11
31/05/2012 03:12:52	4.72E+11
31/05/2012 03:13:26	4.72E+11
31/05/2012 03:13:39	4.81E+11
31/05/2012 03:14:13	4.90E+11
31/05/2012 03:14:26	4.61E+11
31/05/2012 03:15:12	4.84E+11
31/05/2012 03:15:46	4.85E+11
31/05/2012 03:15:59	4.86E+11
31/05/2012 03:16:33	4.71E+11
31/05/2012 03:17:20	4.73E+11
31/05/2012 03:17:33	4.73E+11
31/05/2012 03:18:07	4.75E+11
31/05/2012 03:18:20	4.76E+11
31/05/2012 03:18:53	4.82E+11
31/05/2012 03:19:06	4.69E+11
31/05/2012 03:19:40	4.74E+11
31/05/2012 03:19:53	4.75E+11
31/05/2012 03:20:27	4.78E+11
31/05/2012 03:20:40	4.76E+11
31/05/2012 03:21:14	4.97E+11
31/05/2012 03:21:27	4.87E+11
31/05/2012 03:22:14	4.65E+11
31/05/2012 03:22:47	4.93E+11
31/05/2012 03:23:01	4.95E+11
31/05/2012 03:23:34	4.97E+11
31/05/2012 03:24:21	4.81E+11
31/05/2012 03:24:34	4.72E+11
31/05/2012 03:25:08	4.86E+11
31/05/2012 03:25:21	4.64E+11
31/05/2012 03:25:55	4.85E+11
31/05/2012 03:26:08	4.92E+11
31/05/2012 03:26:42	4.84E+11
31/05/2012 03:26:55	4.78E+11
31/05/2012 03:27:28	4.72E+11
31/05/2012 03:27:42	4.75E+11
31/05/2012 03:28:15	4.85E+11
31/05/2012 03:28:28	4.77E+11
31/05/2012 03:29:15	4.77E+11
31/05/2012 03:29:49	4.80E+11
31/05/2012 03:30:02	4.82E+11
31/05/2012 03:30:35	5.00E+11
31/05/2012 03:31:22	4.95E+11
31/05/2012 03:31:36	4.72E+11
31/05/2012 03:32:09	2.41E+11
31/05/2012 03:32:22	4.77E+11
31/05/2012 03:32:56	4.78E+11
31/05/2012 03:33:09	4.80E+11
31/05/2012 03:33:43	4.79E+11
31/05/2012 03:33:56	4.73E+11
31/05/2012 03:34:30	4.69E+11
31/05/2012 03:34:43	4.68E+11
31/05/2012 03:35:16	4.70E+11
31/05/2012 03:35:29	4.66E+11
31/05/2012 03:36:16	4.69E+11
31/05/2012 03:36:50	4.76E+11
31/05/2012 03:37:03	4.85E+11
31/05/2012 03:37:37	4.75E+11
31/05/2012 03:38:24	4.84E+11
31/05/2012 03:38:37	4.60E+11
31/05/2012 03:39:10	4.86E+11
31/05/2012 03:39:24	4.52E+11
31/05/2012 03:39:57	4.78E+11
31/05/2012 03:40:10	4.64E+11
31/05/2012 03:40:44	4.81E+11
31/05/2012 03:40:57	4.68E+11
31/05/2012 03:41:31	4.60E+11
31/05/2012 03:41:44	4.73E+11
31/05/2012 03:42:17	4.94E+11
31/05/2012 03:42:31	4.69E+11
31/05/2012 03:43:18	4.77E+11
31/05/2012 03:43:51	4.87E+11
31/05/2012 03:44:04	4.66E+11
31/05/2012 03:44:37	4.65E+11
31/05/2012 03:45:25	4.60E+11
31/05/2012 03:45:38	4.75E+11
31/05/2012 03:46:12	4.81E+11
31/05/2012 03:46:25	4.62E+11
31/05/2012 03:46:58	4.54E+11
31/05/2012 03:47:12	4.58E+11
31/05/2012 03:47:45	4.71E+11
31/05/2012 03:47:58	4.67E+11
31/05/2012 03:48:32	4.69E+11
31/05/2012 03:48:45	4.68E+11
31/05/2012 03:49:19	4.62E+11
31/05/2012 03:49:27	4.81E+11
31/05/2012 03:49:31	4.65E+11
31/05/2012 03:50:02	4.51E+11
31/05/2012 03:50:10	4.77E+11
31/05/2012 03:50:45	4.74E+11
31/05/2012 03:50:54	4.74E+11
31/05/2012 03:50:57	4.64E+11
31/05/2012 03:51:28	4.70E+11
31/05/2012 03:51:37	4.58E+11
31/05/2012 03:51:40	4.59E+11
31/05/2012 03:52:12	4.69E+11
31/05/2012 03:52:20	4.75E+11
31/05/2012 03:52:24	4.50E+11
31/05/2012 03:53:03	4.90E+11
31/05/2012 03:53:07	4.60E+11
31/05/2012 03:53:46	4.79E+11
31/05/2012 03:54:30	4.79E+11
31/05/2012 03:54:33	4.74E+11
31/05/2012 03:55:13	4.74E+11
31/05/2012 03:55:16	4.70E+11
31/05/2012 03:55:56	4.66E+11
31/05/2012 03:56:00	4.65E+11
31/05/2012 03:56:39	4.80E+11
31/05/2012 03:56:43	4.59E+11
31/05/2012 03:57:22	4.70E+11
31/05/2012 03:58:06	4.74E+11
31/05/2012 03:58:09	4.74E+11
31/05/2012 03:58:49	4.76E+11
31/05/2012 03:58:52	4.64E+11
31/05/2012 03:59:32	4.72E+11
31/05/2012 03:59:35	4.60E+11
31/05/2012 04:00:15	4.75E+11
31/05/2012 04:00:19	4.66E+11
31/05/2012 04:00:58	4.76E+11
31/05/2012 04:01:42	4.78E+11
31/05/2012 04:01:45	4.64E+11
31/05/2012 04:02:25	4.72E+11
31/05/2012 04:02:28	4.65E+11
31/05/2012 04:03:08	4.93E+11
31/05/2012 04:03:12	4.75E+11
31/05/2012 04:03:51	4.66E+11
31/05/2012 04:03:55	4.67E+11
31/05/2012 04:04:34	4.83E+11
31/05/2012 04:05:18	4.62E+11
31/05/2012 04:05:21	4.73E+11
31/05/2012 04:06:01	4.73E+11
31/05/2012 04:06:04	4.75E+11
31/05/2012 04:06:44	4.69E+11
31/05/2012 04:06:48	4.57E+11
31/05/2012 04:07:26	4.55E+11
31/05/2012 04:07:31	4.74E+11
31/05/2012 04:08:10	4.75E+11
31/05/2012 04:08:54	4.76E+11
31/05/2012 04:08:57	4.71E+11
31/05/2012 04:09:37	4.63E+11
31/05/2012 04:09:40	4.63E+11
31/05/2012 04:10:20	4.78E+11
31/05/2012 04:10:24	4.73E+11
31/05/2012 04:11:03	4.65E+11
31/05/2012 04:11:07	4.70E+11
31/05/2012 04:11:56	4.62E+11
31/05/2012 04:12:30	4.74E+11
31/05/2012 04:12:43	4.77E+11
31/05/2012 04:13:16	4.70E+11
31/05/2012 04:14:03	4.92E+11
31/05/2012 04:14:16	4.69E+11
31/05/2012 04:14:50	4.75E+11
31/05/2012 04:15:03	4.69E+11
31/05/2012 04:15:37	4.55E+11
31/05/2012 04:15:50	4.72E+11
31/05/2012 04:16:24	4.78E+11
31/05/2012 04:16:37	4.71E+11
31/05/2012 04:17:10	4.79E+11
31/05/2012 04:17:23	4.70E+11
31/05/2012 04:17:57	4.80E+11
31/05/2012 04:18:10	4.65E+11
31/05/2012 04:18:57	4.75E+11
31/05/2012 04:19:31	4.67E+11
31/05/2012 04:19:44	4.65E+11
31/05/2012 04:20:18	4.78E+11
31/05/2012 04:21:04	4.81E+11
31/05/2012 04:21:18	4.67E+11
31/05/2012 04:21:51	4.69E+11
31/05/2012 04:22:04	4.75E+11
31/05/2012 04:22:38	4.85E+11
31/05/2012 04:22:51	4.76E+11
31/05/2012 04:23:25	4.81E+11
31/05/2012 04:23:38	4.68E+11
31/05/2012 04:24:12	4.75E+11
31/05/2012 04:24:25	4.66E+11
31/05/2012 04:24:58	4.76E+11
31/05/2012 04:25:12	4.56E+11
31/05/2012 04:25:58	4.69E+11
31/05/2012 04:26:32	5.03E+11
31/05/2012 04:26:45	4.64E+11
31/05/2012 04:27:19	4.71E+11
31/05/2012 04:28:06	4.57E+11
31/05/2012 04:28:14	4.76E+11
31/05/2012 04:28:18	4.66E+11
31/05/2012 04:28:49	4.54E+11
31/05/2012 04:28:57	4.77E+11
31/05/2012 04:29:01	4.66E+11
31/05/2012 04:29:32	4.68E+11
31/05/2012 04:29:40	4.90E+11
31/05/2012 04:29:44	4.62E+11
31/05/2012 04:30:15	4.62E+11
31/05/2012 04:30:24	4.83E+11
31/05/2012 04:30:27	4.50E+11
31/05/2012 04:30:58	4.58E+11
31/05/2012 04:31:07	4.85E+11
31/05/2012 04:31:42	4.60E+11
31/05/2012 04:31:50	4.67E+11
31/05/2012 04:31:54	4.65E+11
31/05/2012 04:32:25	4.54E+11
31/05/2012 04:32:33	4.74E+11
31/05/2012 04:32:37	4.59E+11
31/05/2012 04:33:08	4.54E+11
31/05/2012 04:33:16	4.73E+11
31/05/2012 04:33:20	4.72E+11
31/05/2012 04:33:51	4.64E+11
31/05/2012 04:34:00	4.61E+11
31/05/2012 04:34:03	4.60E+11
31/05/2012 04:34:34	4.61E+11
31/05/2012 04:34:43	4.76E+11
31/05/2012 04:35:18	4.68E+11
31/05/2012 04:35:26	4.61E+11
31/05/2012 04:35:29	4.62E+11
31/05/2012 04:36:01	4.61E+11
31/05/2012 04:36:09	4.74E+11
31/05/2012 04:36:13	4.77E+11
31/05/2012 04:36:52	4.66E+11
31/05/2012 04:36:56	4.61E+11
31/05/2012 04:37:36	4.69E+11
31/05/2012 04:37:39	4.46E+11
31/05/2012 04:38:18	4.69E+11
31/05/2012 04:39:02	4.91E+11
31/05/2012 04:39:06	4.75E+11
31/05/2012 04:39:45	4.75E+11
31/05/2012 04:39:49	4.46E+11
31/05/2012 04:40:28	4.81E+11
31/05/2012 04:40:32	4.76E+11
31/05/2012 04:41:12	4.79E+11
31/05/2012 04:41:15	4.67E+11
31/05/2012 04:41:55	4.81E+11
31/05/2012 04:42:38	4.79E+11
31/05/2012 04:42:42	4.64E+11
31/05/2012 04:43:21	4.64E+11
31/05/2012 04:43:25	4.54E+11
31/05/2012 04:44:04	4.70E+11
31/05/2012 04:44:08	4.69E+11
31/05/2012 04:44:48	4.64E+11
31/05/2012 04:44:51	4.64E+11
31/05/2012 04:45:31	4.85E+11
31/05/2012 04:46:14	4.54E+11
31/05/2012 04:46:18	4.57E+11
31/05/2012 04:46:57	4.62E+11
31/05/2012 04:47:01	4.66E+11
31/05/2012 04:47:40	4.78E+11
31/05/2012 04:47:44	4.76E+11
31/05/2012 04:48:23	4.80E+11
31/05/2012 04:48:27	4.64E+11
31/05/2012 04:49:07	4.83E+11
31/05/2012 04:49:50	4.80E+11
31/05/2012 04:49:54	4.65E+11
31/05/2012 04:50:33	4.84E+11
31/05/2012 04:50:37	4.83E+11
31/05/2012 04:51:16	4.77E+11
31/05/2012 04:51:20	4.95E+11
31/05/2012 04:52:00	4.93E+11
31/05/2012 04:52:03	4.64E+11
31/05/2012 04:52:43	4.71E+11
31/05/2012 04:53:26	4.70E+11
31/05/2012 04:53:30	4.60E+11
31/05/2012 04:54:09	4.79E+11
31/05/2012 04:54:13	4.71E+11
31/05/2012 04:54:52	4.70E+11
31/05/2012 04:54:56	4.82E+11
31/05/2012 04:55:32	4.86E+11
31/05/2012 04:55:45	4.74E+11
31/05/2012 04:56:19	4.72E+11
31/05/2012 04:56:32	4.70E+11
31/05/2012 04:57:06	4.79E+11
31/05/2012 04:57:19	4.70E+11
31/05/2012 04:58:05	4.73E+11
31/05/2012 04:58:39	4.85E+11
31/05/2012 04:58:51	4.74E+11
31/05/2012 04:59:26	4.78E+11
31/05/2012 05:00:13	4.88E+11
31/05/2012 05:00:26	4.63E+11
31/05/2012 05:01:00	4.85E+11
31/05/2012 05:01:13	4.70E+11
31/05/2012 05:01:46	4.75E+11
31/05/2012 05:02:00	4.80E+11
31/05/2012 05:02:33	4.77E+11
31/05/2012 05:02:46	4.66E+11
31/05/2012 05:03:20	4.78E+11
31/05/2012 05:03:33	4.63E+11
31/05/2012 05:04:07	4.76E+11
31/05/2012 05:04:20	4.76E+11
31/05/2012 05:05:07	4.90E+11
31/05/2012 05:05:40	4.62E+11
31/05/2012 05:05:54	4.69E+11
31/05/2012 05:06:27	4.79E+11
31/05/2012 05:07:14	4.60E+11
31/05/2012 05:07:27	4.77E+11
31/05/2012 05:08:01	4.75E+11
31/05/2012 05:08:14	4.66E+11
31/05/2012 05:08:48	4.70E+11
31/05/2012 05:09:01	4.83E+11
31/05/2012 05:09:34	4.72E+11
31/05/2012 05:09:48	4.88E+11
31/05/2012 05:10:21	4.82E+11
31/05/2012 05:10:34	4.85E+11
31/05/2012 05:11:08	4.85E+11
31/05/2012 05:11:21	4.66E+11
31/05/2012 05:12:08	4.68E+11
31/05/2012 05:12:42	4.73E+11
31/05/2012 05:12:55	4.72E+11
31/05/2012 05:13:28	4.82E+11
31/05/2012 05:14:15	4.78E+11
31/05/2012 05:14:28	4.89E+11
31/05/2012 05:15:01	4.82E+11
31/05/2012 05:15:15	4.73E+11
31/05/2012 05:15:49	4.77E+11
31/05/2012 05:16:02	4.74E+11
31/05/2012 05:16:36	4.92E+11
31/05/2012 05:16:49	4.89E+11
31/05/2012 05:17:22	4.86E+11
31/05/2012 05:17:36	4.74E+11
31/05/2012 05:18:09	4.68E+11
31/05/2012 05:18:22	4.91E+11
31/05/2012 05:19:09	4.87E+11
31/05/2012 05:19:43	4.69E+11
31/05/2012 05:19:56	4.75E+11
31/05/2012 05:20:29	4.74E+11
31/05/2012 05:21:16	5.00E+11
31/05/2012 05:21:30	4.70E+11
31/05/2012 05:22:03	4.71E+11
31/05/2012 05:22:16	4.73E+11
31/05/2012 05:22:50	4.66E+11
31/05/2012 05:23:03	4.72E+11
31/05/2012 05:23:36	4.70E+11
31/05/2012 05:23:50	4.68E+11
31/05/2012 05:24:24	4.45E+11
31/05/2012 05:24:37	4.68E+11
31/05/2012 05:25:10	4.59E+11
31/05/2012 05:25:24	4.82E+11
31/05/2012 05:26:10	4.80E+11
31/05/2012 05:26:44	4.80E+11
31/05/2012 05:26:57	4.67E+11
31/05/2012 05:27:31	4.70E+11
31/05/2012 05:28:17	4.79E+11
31/05/2012 05:28:31	4.72E+11
31/05/2012 05:29:04	4.80E+11
31/05/2012 05:29:18	5.22E+09
31/05/2012 05:29:51	5.75E+09
31/05/2012 05:30:04	6.28E+09
31/05/2012 05:30:38	5.09E+09
31/05/2012 05:30:51	6.01E+09
31/05/2012 05:31:25	4.67E+11
31/05/2012 05:31:38	4.78E+11
31/05/2012 05:32:11	4.62E+11
31/05/2012 05:32:25	4.66E+11
31/05/2012 05:32:58	4.58E+11
31/05/2012 05:33:11	4.77E+11
31/05/2012 05:33:45	5.06E+11
31/05/2012 05:33:58	4.68E+11
31/05/2012 05:34:45	4.68E+11
31/05/2012 05:35:19	4.90E+11
31/05/2012 05:35:32	4.77E+11
31/05/2012 05:36:06	4.84E+11
31/05/2012 05:36:52	4.71E+11
31/05/2012 05:37:06	4.91E+11
31/05/2012 05:37:39	4.89E+11
31/05/2012 05:37:51	4.77E+11
31/05/2012 05:38:25	4.82E+11
31/05/2012 05:38:37	4.78E+11
31/05/2012 05:39:10	4.92E+11
31/05/2012 05:39:22	4.73E+11
31/05/2012 05:40:08	4.74E+11
31/05/2012 05:40:42	4.80E+11
31/05/2012 05:40:54	4.82E+11
31/05/2012 05:41:27	4.93E+11
31/05/2012 05:42:13	4.78E+11
31/05/2012 05:42:25	4.71E+11
31/05/2012 05:42:58	4.79E+11
31/05/2012 05:43:10	4.77E+11
31/05/2012 05:43:44	4.78E+11
31/05/2012 05:43:55	4.57E+11
31/05/2012 05:44:29	4.79E+11
31/05/2012 05:44:40	4.61E+11
31/05/2012 05:45:26	4.62E+11
31/05/2012 05:46:01	4.88E+11
31/05/2012 05:46:12	4.68E+11
31/05/2012 05:46:46	4.89E+11
31/05/2012 05:47:32	4.79E+11
31/05/2012 05:47:43	4.66E+11
31/05/2012 05:48:18	4.90E+11
31/05/2012 05:48:28	4.66E+11
31/05/2012 05:49:03	4.83E+11
31/05/2012 05:49:14	4.81E+11
31/05/2012 05:49:49	4.73E+11
31/05/2012 05:50:00	4.86E+11
31/05/2012 05:50:45	4.75E+11
31/05/2012 05:51:20	5.09E+11
31/05/2012 05:51:30	5.04E+11
31/05/2012 05:52:06	5.05E+11
31/05/2012 05:52:51	5.16E+11
31/05/2012 05:53:02	5.04E+11
31/05/2012 05:53:37	5.21E+11
31/05/2012 05:53:47	5.08E+11
31/05/2012 05:54:22	4.81E+11
31/05/2012 05:54:33	4.75E+11
31/05/2012 05:55:08	4.80E+11
31/05/2012 05:55:19	4.79E+11
31/05/2012 05:56:04	4.57E+11
31/05/2012 05:56:39	4.95E+11
31/05/2012 05:56:50	4.58E+11
31/05/2012 05:57:25	4.87E+11
31/05/2012 05:58:10	4.83E+11
31/05/2012 05:58:21	4.81E+11
31/05/2012 05:58:56	4.64E+11
31/05/2012 05:59:07	4.82E+11
31/05/2012 05:59:42	4.93E+11
31/05/2012 05:59:52	4.63E+11
31/05/2012 06:00:27	4.89E+11
31/05/2012 06:00:38	4.78E+11
31/05/2012 06:01:24	4.62E+11
31/05/2012 06:01:58	5.10E+11
31/05/2012 06:02:09	4.70E+11
31/05/2012 06:02:44	4.90E+11
31/05/2012 06:03:30	4.71E+11
31/05/2012 06:03:40	4.80E+11
31/05/2012 06:04:15	4.73E+11
31/05/2012 06:04:26	4.68E+11
31/05/2012 06:05:01	4.79E+11
31/05/2012 06:05:11	4.69E+11
31/05/2012 06:05:46	4.87E+11
31/05/2012 06:05:57	4.71E+11
31/05/2012 06:06:43	4.76E+11
31/05/2012 06:07:18	4.74E+11
31/05/2012 06:07:28	4.72E+11
31/05/2012 06:08:03	4.81E+11
31/05/2012 06:08:49	4.86E+11
31/05/2012 06:09:00	4.67E+11
31/05/2012 06:09:34	5.04E+11
31/05/2012 06:09:45	4.76E+11
31/05/2012 06:10:20	4.66E+11
31/05/2012 06:10:31	4.55E+11
31/05/2012 06:11:06	4.84E+11
31/05/2012 06:11:16	4.71E+11
31/05/2012 06:12:01	4.61E+11
31/05/2012 06:12:37	4.73E+11
31/05/2012 06:12:47	4.62E+11
31/05/2012 06:13:22	4.97E+11
31/05/2012 06:14:08	4.80E+11
31/05/2012 06:14:19	4.74E+11
31/05/2012 06:14:54	4.96E+11
31/05/2012 06:15:04	4.73E+11
31/05/2012 06:15:39	4.96E+11
31/05/2012 06:15:50	4.60E+11
31/05/2012 06:16:25	4.80E+11
31/05/2012 06:16:36	4.83E+11
31/05/2012 06:17:21	4.70E+11
31/05/2012 06:17:56	4.82E+11
31/05/2012 06:18:07	4.74E+11
31/05/2012 06:18:42	4.91E+11
31/05/2012 06:19:27	4.76E+11
31/05/2012 06:19:38	4.78E+11
31/05/2012 06:20:13	4.92E+11
31/05/2012 06:20:24	4.77E+11
31/05/2012 06:20:58	4.76E+11
31/05/2012 06:21:09	4.57E+11
31/05/2012 06:21:44	4.79E+11
31/05/2012 06:21:55	4.79E+11
31/05/2012 06:22:40	4.50E+11
31/05/2012 06:23:15	4.82E+11
31/05/2012 06:23:26	4.66E+11
31/05/2012 06:24:01	4.96E+11
31/05/2012 06:24:46	4.88E+11
31/05/2012 06:24:57	4.78E+11
31/05/2012 06:25:32	4.98E+11
31/05/2012 06:25:43	4.78E+11
31/05/2012 06:26:17	4.83E+11
31/05/2012 06:26:28	4.65E+11
31/05/2012 06:27:03	4.96E+11
31/05/2012 06:27:14	4.69E+11
31/05/2012 06:27:59	4.72E+11
31/05/2012 06:28:34	4.83E+11
31/05/2012 06:28:45	4.72E+11
31/05/2012 06:29:20	4.92E+11
31/05/2012 06:30:05	4.69E+11
31/05/2012 06:30:16	4.72E+11
31/05/2012 06:30:51	4.93E+11
31/05/2012 06:31:02	4.70E+11
31/05/2012 06:31:37	4.98E+11
31/05/2012 06:31:48	4.64E+11
31/05/2012 06:32:23	4.80E+11
31/05/2012 06:32:33	4.69E+11
31/05/2012 06:33:18	4.64E+11
31/05/2012 06:33:53	4.73E+11
31/05/2012 06:34:05	4.34E+11
31/05/2012 06:34:40	4.96E+11
31/05/2012 06:35:27	4.80E+11
31/05/2012 06:35:39	4.18E+11
31/05/2012 06:36:14	4.90E+11
31/05/2012 06:36:26	4.38E+11
31/05/2012 06:37:01	4.75E+11
31/05/2012 06:37:13	4.33E+11
31/05/2012 06:37:47	4.77E+11
31/05/2012 06:37:59	4.23E+11
31/05/2012 06:38:34	4.68E+11
31/05/2012 06:38:46	4.26E+11
31/05/2012 06:39:21	4.75E+11
31/05/2012 06:39:33	4.34E+11
31/05/2012 06:40:08	4.84E+11
31/05/2012 06:40:20	4.33E+11
31/05/2012 06:40:55	4.81E+11
31/05/2012 06:41:07	4.31E+11
31/05/2012 06:41:53	4.36E+11
31/05/2012 06:42:28	4.82E+11
31/05/2012 06:42:40	4.39E+11
31/05/2012 06:43:15	4.74E+11
31/05/2012 06:44:02	4.87E+11
31/05/2012 06:44:14	4.39E+11
31/05/2012 06:44:49	4.95E+11
31/05/2012 06:45:01	4.24E+11
31/05/2012 06:45:36	4.79E+11
31/05/2012 06:45:48	4.54E+11
31/05/2012 06:46:22	4.78E+11
31/05/2012 06:46:34	4.34E+11
31/05/2012 06:47:09	4.79E+11
31/05/2012 06:47:21	4.25E+11
31/05/2012 06:47:56	4.97E+11
31/05/2012 06:48:08	4.44E+11
31/05/2012 06:48:43	4.81E+11
31/05/2012 06:48:55	4.41E+11
31/05/2012 06:49:29	4.92E+11
31/05/2012 06:49:42	4.18E+11
31/05/2012 06:50:28	4.43E+11
31/05/2012 06:51:03	4.71E+11
31/05/2012 06:51:14	4.47E+11
31/05/2012 06:51:50	4.87E+11
31/05/2012 06:52:37	4.81E+11
31/05/2012 06:52:49	4.45E+11
31/05/2012 06:53:23	4.65E+11
31/05/2012 06:53:36	4.27E+11
31/05/2012 06:54:10	4.78E+11
31/05/2012 06:54:22	4.26E+11
31/05/2012 06:54:57	4.87E+11
31/05/2012 06:55:09	4.26E+11
31/05/2012 06:55:44	4.82E+11
31/05/2012 06:55:56	4.38E+11
31/05/2012 06:56:31	4.72E+11
31/05/2012 06:56:43	4.43E+11
31/05/2012 06:57:17	4.50E+11
31/05/2012 06:57:29	4.35E+11
31/05/2012 06:58:04	4.80E+11
31/05/2012 06:58:16	4.38E+11
31/05/2012 06:59:03	4.40E+11
31/05/2012 06:59:38	4.80E+11
31/05/2012 06:59:49	4.35E+11
31/05/2012 07:00:25	4.90E+11
31/05/2012 07:01:11	4.98E+11
31/05/2012 07:01:23	4.28E+11
31/05/2012 07:01:58	4.74E+11
31/05/2012 07:02:10	4.43E+11
31/05/2012 07:02:45	4.87E+11
31/05/2012 07:02:57	4.34E+11
31/05/2012 07:03:32	4.93E+11
31/05/2012 07:03:44	4.47E+11
31/05/2012 07:04:19	4.87E+11
31/05/2012 07:04:31	4.37E+11
31/05/2012 07:05:06	4.84E+11
31/05/2012 07:05:17	4.30E+11
31/05/2012 07:05:52	4.88E+11
31/05/2012 07:06:04	4.37E+11
31/05/2012 07:06:39	4.95E+11
31/05/2012 07:06:51	4.38E+11
31/05/2012 07:07:38	4.27E+11
31/05/2012 07:08:13	4.67E+11
31/05/2012 07:08:24	4.33E+11
31/05/2012 07:09:00	4.76E+11
31/05/2012 07:09:46	4.81E+11
31/05/2012 07:09:58	4.38E+11
31/05/2012 07:10:33	4.77E+11
31/05/2012 07:10:45	4.70E+09
31/05/2012 07:11:20	4.79E+11
31/05/2012 07:11:32	4.35E+11
31/05/2012 07:12:07	4.85E+11
31/05/2012 07:12:19	4.28E+11
31/05/2012 07:12:53	4.77E+11
31/05/2012 07:13:06	4.44E+11
31/05/2012 07:13:40	4.79E+11
31/05/2012 07:13:52	4.46E+11
31/05/2012 07:14:27	4.79E+11
31/05/2012 07:14:39	4.48E+11
31/05/2012 07:15:14	4.78E+11
31/05/2012 07:15:26	4.39E+11
31/05/2012 07:16:13	4.45E+11
31/05/2012 07:16:47	4.82E+11
31/05/2012 07:16:59	4.37E+11
31/05/2012 07:17:34	4.81E+11
31/05/2012 07:18:21	4.75E+11
31/05/2012 07:18:33	4.26E+11
31/05/2012 07:19:08	5.00E+11
31/05/2012 07:19:20	4.30E+11
31/05/2012 07:19:55	4.70E+11
31/05/2012 07:20:07	4.42E+11
31/05/2012 07:20:41	4.75E+11
31/05/2012 07:20:54	4.38E+11
31/05/2012 07:21:28	4.73E+11
31/05/2012 07:21:40	4.23E+11
31/05/2012 07:22:15	4.67E+11
31/05/2012 07:22:27	4.19E+11
31/05/2012 07:23:02	4.69E+11
31/05/2012 07:23:14	4.41E+11
31/05/2012 07:23:49	4.78E+11
31/05/2012 07:24:01	4.30E+11
31/05/2012 07:24:47	4.43E+11
31/05/2012 07:25:22	4.88E+11
31/05/2012 07:25:34	4.31E+11
31/05/2012 07:26:09	4.69E+11
31/05/2012 07:26:56	4.52E+11
31/05/2012 07:27:08	4.39E+11
31/05/2012 07:27:43	4.80E+11
31/05/2012 07:27:55	4.33E+11
31/05/2012 07:28:29	4.62E+11
31/05/2012 07:28:41	4.23E+11
31/05/2012 07:29:16	4.69E+11
31/05/2012 07:29:28	4.28E+11
31/05/2012 07:30:03	4.73E+11
31/05/2012 07:30:15	4.30E+11
31/05/2012 07:30:50	4.71E+11
31/05/2012 07:31:02	4.28E+11
31/05/2012 07:31:37	4.77E+11
31/05/2012 07:31:49	4.16E+11
31/05/2012 07:32:24	4.66E+11
31/05/2012 07:32:35	4.22E+11
31/05/2012 07:33:22	4.33E+11
31/05/2012 07:33:57	4.75E+11
31/05/2012 07:34:09	4.26E+11
31/05/2012 07:34:44	4.91E+11
31/05/2012 07:35:31	4.72E+11
31/05/2012 07:35:43	4.23E+11
31/05/2012 07:36:18	4.79E+11
31/05/2012 07:36:29	4.16E+11
31/05/2012 07:37:04	4.70E+11
31/05/2012 07:37:16	4.19E+11
31/05/2012 07:37:51	4.67E+11
31/05/2012 07:38:03	4.36E+11
31/05/2012 07:38:38	4.81E+11
31/05/2012 07:38:50	4.26E+11
31/05/2012 07:39:25	4.57E+11
31/05/2012 07:39:37	4.38E+11
31/05/2012 07:40:11	4.67E+11
31/05/2012 07:40:23	4.29E+11
31/05/2012 07:40:58	4.75E+11
31/05/2012 07:41:10	4.27E+11
31/05/2012 07:41:57	4.38E+11
31/05/2012 07:42:32	4.83E+11
31/05/2012 07:42:44	4.33E+11
31/05/2012 07:43:18	4.79E+11
31/05/2012 07:44:05	4.77E+11
31/05/2012 07:44:17	4.31E+11
31/05/2012 07:44:52	4.76E+11
31/05/2012 07:45:04	4.32E+11
31/05/2012 07:45:39	4.76E+11
31/05/2012 07:45:51	4.50E+11
31/05/2012 07:46:26	4.87E+11
31/05/2012 07:46:38	4.38E+11
31/05/2012 07:47:13	4.88E+11
31/05/2012 07:47:25	4.41E+11
31/05/2012 07:47:59	4.77E+11
31/05/2012 07:48:11	4.32E+11
31/05/2012 07:48:46	4.67E+11
31/05/2012 07:48:58	4.33E+11
31/05/2012 07:49:33	4.83E+11
31/05/2012 07:49:45	4.27E+11
31/05/2012 07:50:32	6.01E+09
31/05/2012 07:51:07	4.78E+11
31/05/2012 07:51:19	4.31E+11
31/05/2012 07:51:53	4.91E+11
31/05/2012 07:52:40	4.87E+11
31/05/2012 07:52:52	4.33E+11
31/05/2012 07:53:27	4.64E+11
31/05/2012 07:53:39	4.43E+11
31/05/2012 07:54:14	4.69E+11
31/05/2012 07:54:26	4.27E+11
31/05/2012 07:55:01	4.70E+11
31/05/2012 07:55:13	4.56E+11
31/05/2012 07:55:47	4.65E+11
31/05/2012 07:55:59	4.41E+11
31/05/2012 07:56:34	4.82E+11
31/05/2012 07:56:46	4.46E+11
31/05/2012 07:57:21	4.89E+11
31/05/2012 07:57:33	4.45E+11
31/05/2012 07:58:08	4.73E+11
31/05/2012 07:58:20	4.18E+11
31/05/2012 07:59:07	4.47E+11
31/05/2012 07:59:41	4.89E+11
31/05/2012 07:59:53	4.26E+11
31/05/2012 08:00:28	4.65E+11
31/05/2012 08:01:15	4.80E+11
31/05/2012 08:01:27	4.39E+11
31/05/2012 08:02:02	4.90E+11
31/05/2012 08:02:14	4.27E+11
31/05/2012 08:02:49	4.83E+11
31/05/2012 08:03:01	4.23E+11
31/05/2012 08:03:35	4.70E+11
31/05/2012 08:03:47	4.29E+11
31/05/2012 08:04:22	4.74E+11
31/05/2012 08:04:34	4.22E+11
31/05/2012 08:05:09	4.89E+11
31/05/2012 08:05:21	4.30E+11
31/05/2012 08:05:56	4.58E+11
31/05/2012 08:06:08	6.67E+09
31/05/2012 08:06:43	4.76E+11
31/05/2012 08:06:55	4.27E+11
31/05/2012 08:07:41	4.59E+11
31/05/2012 08:08:16	4.77E+11
31/05/2012 08:08:28	4.33E+11
31/05/2012 08:09:03	4.96E+11
31/05/2012 08:09:50	4.93E+11
31/05/2012 08:10:02	4.18E+11
31/05/2012 08:10:36	4.80E+11
31/05/2012 08:10:49	4.41E+11
31/05/2012 08:11:23	4.65E+11
31/05/2012 08:11:35	4.37E+11
31/05/2012 08:12:10	4.89E+11
31/05/2012 08:12:22	4.28E+11
31/05/2012 08:12:57	4.64E+11
31/05/2012 08:13:09	4.35E+11
31/05/2012 08:13:44	4.69E+11
31/05/2012 08:13:56	4.26E+11
31/05/2012 08:14:31	4.71E+11
31/05/2012 08:14:43	4.44E+11
31/05/2012 08:15:18	4.78E+11
31/05/2012 08:15:29	4.44E+11
31/05/2012 08:16:16	4.38E+11
31/05/2012 08:16:51	4.87E+11
31/05/2012 08:17:03	4.29E+11
31/05/2012 08:17:38	4.64E+11
31/05/2012 08:18:25	4.81E+11
31/05/2012 08:18:37	4.34E+11
31/05/2012 08:19:11	4.67E+11
31/05/2012 08:19:23	4.28E+11
31/05/2012 08:19:58	4.78E+11
31/05/2012 08:20:10	4.41E+11
31/05/2012 08:20:45	4.76E+11
31/05/2012 08:20:57	4.40E+11
31/05/2012 08:21:32	4.61E+11
31/05/2012 08:21:44	4.45E+11
31/05/2012 08:22:18	4.73E+11
31/05/2012 08:22:31	4.32E+11
31/05/2012 08:23:05	4.85E+11
31/05/2012 08:23:17	4.22E+11
31/05/2012 08:23:52	4.88E+11
31/05/2012 08:24:04	4.31E+11
31/05/2012 08:24:51	4.25E+11
31/05/2012 08:25:26	4.72E+11
31/05/2012 08:25:38	4.24E+11
31/05/2012 08:26:12	4.79E+11
31/05/2012 08:26:59	4.80E+11
31/05/2012 08:27:11	4.47E+11
31/05/2012 08:27:46	4.87E+11
31/05/2012 08:27:58	4.24E+11
31/05/2012 08:28:33	4.73E+11
31/05/2012 08:28:45	4.37E+11
31/05/2012 08:29:20	4.89E+11
31/05/2012 08:29:32	4.10E+11
31/05/2012 08:30:07	4.76E+11
31/05/2012 08:30:19	4.26E+11
31/05/2012 08:30:53	4.93E+11
31/05/2012 08:31:05	4.39E+11
31/05/2012 08:31:40	4.57E+11
31/05/2012 08:31:52	4.44E+11
31/05/2012 08:32:27	4.80E+11
31/05/2012 08:32:39	4.30E+11
31/05/2012 08:33:26	4.35E+11
31/05/2012 08:34:01	4.76E+11
31/05/2012 08:34:13	4.38E+11
31/05/2012 08:34:47	4.75E+11
31/05/2012 08:35:34	4.95E+11
31/05/2012 08:35:46	4.24E+11
31/05/2012 08:36:21	4.85E+11
31/05/2012 08:36:33	4.30E+11
31/05/2012 08:37:08	4.75E+11
31/05/2012 08:37:20	4.22E+11
31/05/2012 08:37:55	4.74E+11
31/05/2012 08:38:07	4.47E+11
31/05/2012 08:38:41	4.70E+11
31/05/2012 08:38:53	4.22E+11
31/05/2012 08:39:28	4.76E+11
31/05/2012 08:39:40	4.30E+11
31/05/2012 08:40:15	4.76E+11
31/05/2012 08:40:27	4.32E+11
31/05/2012 08:41:02	4.78E+11
31/05/2012 08:41:14	4.43E+11
31/05/2012 08:42:00	4.35E+11
31/05/2012 08:42:35	4.85E+11
31/05/2012 08:42:47	4.36E+11
31/05/2012 08:43:22	4.80E+11
31/05/2012 08:44:09	4.74E+11
31/05/2012 08:44:21	4.31E+11
31/05/2012 08:44:56	4.64E+11
31/05/2012 08:45:08	4.39E+11
31/05/2012 08:45:43	4.83E+11
31/05/2012 08:45:55	4.58E+11
31/05/2012 08:46:29	4.76E+11
31/05/2012 08:46:41	4.45E+11
31/05/2012 08:47:16	4.89E+11
31/05/2012 08:47:28	4.44E+11
31/05/2012 08:48:03	4.67E+11
31/05/2012 08:48:15	4.35E+11
31/05/2012 08:48:50	4.89E+11
31/05/2012 08:49:02	4.30E+11
31/05/2012 08:49:37	4.66E+11
31/05/2012 08:49:49	4.46E+11
31/05/2012 08:50:35	4.47E+11
31/05/2012 08:51:10	4.88E+11
31/05/2012 08:51:22	4.35E+11
31/05/2012 08:51:57	4.75E+11
31/05/2012 08:52:44	4.92E+11
31/05/2012 08:52:56	4.48E+11
31/05/2012 08:53:31	4.77E+11
31/05/2012 08:53:43	4.42E+11
31/05/2012 08:54:17	4.64E+11
31/05/2012 08:54:29	4.35E+11
31/05/2012 08:55:04	4.76E+11
31/05/2012 08:55:16	4.28E+11
31/05/2012 08:55:51	4.83E+11
31/05/2012 08:56:03	4.40E+11
31/05/2012 08:56:38	4.68E+11
31/05/2012 08:56:50	4.44E+11
31/05/2012 08:57:24	4.73E+11
31/05/2012 08:57:37	4.37E+11
31/05/2012 08:58:11	4.61E+11
31/05/2012 08:58:23	4.31E+11
31/05/2012 08:59:10	4.51E+11
31/05/2012 08:59:45	4.81E+11
31/05/2012 08:59:56	4.26E+11
31/05/2012 09:00:32	4.78E+11
31/05/2012 09:01:19	4.71E+11
31/05/2012 09:01:31	4.49E+11
31/05/2012 09:02:05	4.54E+11
31/05/2012 09:02:17	4.59E+11
31/05/2012 09:02:52	4.82E+11
31/05/2012 09:03:04	4.40E+11
31/05/2012 09:03:39	4.64E+11
31/05/2012 09:03:51	4.47E+11
31/05/2012 09:04:26	4.72E+11
31/05/2012 09:04:38	4.28E+11
31/05/2012 09:05:13	4.76E+11
31/05/2012 09:05:25	4.50E+11
31/05/2012 09:05:59	4.85E+11
31/05/2012 09:06:11	4.40E+11
31/05/2012 09:06:46	4.88E+11
31/05/2012 09:06:58	4.47E+11
31/05/2012 09:07:45	4.62E+11
31/05/2012 09:08:20	4.83E+11
31/05/2012 09:08:31	4.51E+11
31/05/2012 09:09:07	4.64E+11
31/05/2012 09:09:53	4.53E+11
31/05/2012 09:10:05	4.38E+11
31/05/2012 09:10:40	4.61E+11
31/05/2012 09:10:52	4.38E+11
31/05/2012 09:11:27	4.76E+11
31/05/2012 09:11:39	4.57E+11
31/05/2012 09:12:14	4.78E+11
31/05/2012 09:12:26	4.29E+11
31/05/2012 09:13:01	4.71E+11
31/05/2012 09:13:13	4.44E+11
31/05/2012 09:13:47	4.70E+11
31/05/2012 09:13:59	4.44E+11
31/05/2012 09:14:34	4.59E+11
31/05/2012 09:14:46	4.46E+11
31/05/2012 09:15:21	4.87E+11
31/05/2012 09:15:33	4.43E+11
31/05/2012 09:16:20	4.61E+11
31/05/2012 09:16:55	4.69E+11
31/05/2012 09:17:06	4.36E+11
31/05/2012 09:17:41	4.80E+11
31/05/2012 09:18:28	4.85E+11
31/05/2012 09:18:40	4.36E+11
31/05/2012 09:19:15	4.67E+11
31/05/2012 09:19:27	4.39E+11
31/05/2012 09:20:02	4.83E+11
31/05/2012 09:20:14	4.46E+11
31/05/2012 09:20:49	4.64E+11
31/05/2012 09:21:01	4.35E+11
31/05/2012 09:21:35	4.70E+11
31/05/2012 09:21:47	4.35E+11
31/05/2012 09:22:22	4.67E+11
31/05/2012 09:22:34	4.39E+11
31/05/2012 09:23:09	4.72E+11
31/05/2012 09:23:21	4.65E+11
31/05/2012 09:23:56	4.77E+11
31/05/2012 09:24:08	4.39E+11
31/05/2012 09:24:55	4.57E+11
31/05/2012 09:25:29	4.66E+11
31/05/2012 09:25:41	4.43E+11
31/05/2012 09:26:16	4.80E+11
31/05/2012 09:27:03	4.77E+11
31/05/2012 09:27:15	4.32E+11
31/05/2012 09:27:50	4.83E+11
31/05/2012 09:28:02	4.53E+11
31/05/2012 09:28:37	4.75E+11
31/05/2012 09:28:49	4.58E+11
31/05/2012 09:29:23	4.70E+11
31/05/2012 09:29:35	4.56E+11
31/05/2012 09:30:10	4.94E+11
31/05/2012 09:30:22	4.60E+11
31/05/2012 09:30:57	4.72E+11
31/05/2012 09:31:09	4.47E+11
31/05/2012 09:31:44	4.90E+11
31/05/2012 09:31:56	4.42E+11
31/05/2012 09:32:31	4.67E+11
31/05/2012 09:32:43	4.59E+11
31/05/2012 09:33:29	4.62E+11
31/05/2012 09:34:04	4.78E+11
31/05/2012 09:34:16	4.60E+11
31/05/2012 09:34:51	4.50E+11
31/05/2012 09:35:38	4.77E+11
31/05/2012 09:35:50	4.45E+11
31/05/2012 09:36:25	4.68E+11
31/05/2012 09:36:37	4.66E+11
31/05/2012 09:37:11	4.76E+11
31/05/2012 09:37:23	4.62E+11
31/05/2012 09:37:58	4.51E+11
31/05/2012 09:38:10	4.67E+11
31/05/2012 09:38:45	4.56E+11
31/05/2012 09:38:57	4.52E+11
31/05/2012 09:39:32	4.32E+11
31/05/2012 09:39:44	4.66E+11
31/05/2012 09:40:19	4.58E+11
31/05/2012 09:40:31	5.36E+09
31/05/2012 09:41:05	4.57E+11
31/05/2012 09:41:17	4.54E+11
31/05/2012 09:42:04	4.64E+11
31/05/2012 09:42:39	4.61E+11
31/05/2012 09:42:51	4.41E+11
31/05/2012 09:43:26	4.64E+11
31/05/2012 09:44:13	4.82E+11
31/05/2012 09:44:25	4.51E+11
31/05/2012 09:44:59	4.61E+11
31/05/2012 09:45:11	4.58E+11
31/05/2012 09:45:46	4.73E+11
31/05/2012 09:45:58	4.38E+11
31/05/2012 09:46:33	4.75E+11
31/05/2012 09:46:45	4.28E+11
31/05/2012 09:47:20	4.89E+11
31/05/2012 09:47:32	4.37E+11
31/05/2012 09:48:07	4.71E+11
31/05/2012 09:48:19	4.41E+11
31/05/2012 09:48:53	4.70E+11
31/05/2012 09:49:05	4.45E+11
31/05/2012 09:49:40	4.84E+11
31/05/2012 09:49:52	4.70E+11
31/05/2012 09:50:39	4.55E+11
31/05/2012 09:51:14	4.39E+11
31/05/2012 09:51:26	4.85E+11
31/05/2012 09:52:01	4.47E+11
31/05/2012 09:52:47	4.47E+11
31/05/2012 09:52:59	4.55E+11
31/05/2012 09:53:34	4.78E+11
31/05/2012 09:53:46	4.41E+11
31/05/2012 09:54:21	4.63E+11
31/05/2012 09:54:33	4.54E+11
31/05/2012 09:55:08	4.69E+11
31/05/2012 09:55:20	4.49E+11
31/05/2012 09:55:55	4.79E+11
31/05/2012 09:56:07	4.55E+11
31/05/2012 09:56:41	4.64E+11
31/05/2012 09:56:53	4.47E+11
31/05/2012 09:57:28	4.72E+11
31/05/2012 09:57:40	4.52E+11
31/05/2012 09:58:15	4.74E+11
31/05/2012 09:58:27	4.40E+11
31/05/2012 09:59:14	4.50E+11
31/05/2012 09:59:49	4.70E+11
31/05/2012 10:00:01	4.29E+11
31/05/2012 10:00:35	4.65E+11
31/05/2012 10:01:22	4.78E+11
31/05/2012 10:01:34	4.20E+11
31/05/2012 10:02:09	4.63E+11
31/05/2012 10:02:21	4.73E+11
31/05/2012 10:02:56	4.83E+11
31/05/2012 10:03:08	4.61E+11
31/05/2012 10:03:43	4.79E+11
31/05/2012 10:03:55	4.33E+11
31/05/2012 10:04:29	4.79E+11
31/05/2012 10:04:41	4.42E+11
31/05/2012 10:05:16	4.47E+11
31/05/2012 10:05:28	4.54E+11
31/05/2012 10:06:03	4.69E+11
31/05/2012 10:06:15	4.35E+11
31/05/2012 10:06:50	4.80E+11
31/05/2012 10:07:02	4.49E+11
31/05/2012 10:07:49	4.51E+11
31/05/2012 10:08:23	4.73E+11
31/05/2012 10:08:35	4.42E+11
31/05/2012 10:09:10	4.79E+11
31/05/2012 10:09:57	4.70E+11
31/05/2012 10:10:09	4.30E+11
31/05/2012 10:10:44	4.35E+11
31/05/2012 10:10:56	4.60E+11
31/05/2012 10:11:30	4.35E+11
31/05/2012 10:11:42	4.68E+11
31/05/2012 10:12:17	4.77E+11
31/05/2012 10:12:29	4.31E+11
31/05/2012 10:13:04	4.86E+11
31/05/2012 10:13:16	4.46E+11
31/05/2012 10:13:51	1.14E+11
31/05/2012 10:14:03	4.48E+11
31/05/2012 10:14:38	4.08E+11
31/05/2012 10:14:50	4.48E+11
31/05/2012 10:15:25	4.01E+11
31/05/2012 10:15:37	4.46E+11
31/05/2012 10:16:23	4.45E+11
31/05/2012 10:16:58	3.91E+11
31/05/2012 10:17:10	4.41E+11
31/05/2012 10:17:45	4.14E+11
31/05/2012 10:18:32	4.60E+11
31/05/2012 10:18:44	4.50E+11
31/05/2012 10:19:19	4.74E+11
31/05/2012 10:19:31	4.60E+11
31/05/2012 10:20:05	4.72E+11
31/05/2012 10:20:17	4.39E+11
31/05/2012 10:20:52	4.81E+11
31/05/2012 10:21:04	4.51E+11
31/05/2012 10:21:39	4.78E+11
31/05/2012 10:21:51	4.43E+11
31/05/2012 10:22:26	4.08E+11
31/05/2012 10:22:38	4.40E+11
31/05/2012 10:23:12	4.24E+11
31/05/2012 10:23:24	4.48E+11
31/05/2012 10:23:59	4.21E+11
31/05/2012 10:24:11	4.46E+11
31/05/2012 10:24:58	4.61E+11
31/05/2012 10:25:33	4.09E+11
31/05/2012 10:25:45	4.52E+11
31/05/2012 10:26:20	4.22E+11
31/05/2012 10:27:07	4.14E+11
31/05/2012 10:27:19	4.41E+11
31/05/2012 10:27:53	4.28E+11
31/05/2012 10:28:05	4.55E+11
31/05/2012 10:28:40	4.15E+11
31/05/2012 10:28:52	4.47E+11
31/05/2012 10:29:27	3.99E+11
31/05/2012 10:29:39	4.54E+11
31/05/2012 10:30:14	4.27E+11
31/05/2012 10:30:26	4.50E+11
31/05/2012 10:31:01	4.15E+11
31/05/2012 10:31:13	4.63E+11
31/05/2012 10:31:47	4.00E+11
31/05/2012 10:31:59	4.46E+11
31/05/2012 10:32:34	4.10E+11
31/05/2012 10:32:46	4.42E+11
31/05/2012 10:33:33	4.60E+11
31/05/2012 10:34:08	4.24E+11
31/05/2012 10:34:20	4.55E+11
31/05/2012 10:34:55	4.15E+11
31/05/2012 10:35:41	4.10E+11
31/05/2012 10:35:53	4.36E+11
31/05/2012 10:36:28	4.14E+11
31/05/2012 10:36:40	4.35E+11
31/05/2012 10:37:15	4.11E+11
31/05/2012 10:37:27	4.38E+11
31/05/2012 10:38:02	4.18E+11
31/05/2012 10:38:14	4.42E+11
31/05/2012 10:38:49	4.13E+11
31/05/2012 10:39:01	4.44E+11
31/05/2012 10:39:35	4.11E+11
31/05/2012 10:39:47	4.42E+11
31/05/2012 10:40:22	4.24E+11
31/05/2012 10:40:34	4.56E+11
31/05/2012 10:41:09	4.09E+11
31/05/2012 10:41:21	4.70E+11
31/05/2012 10:42:08	4.63E+11
31/05/2012 10:42:42	4.16E+11
31/05/2012 10:42:55	4.69E+11
31/05/2012 10:43:29	4.29E+11
31/05/2012 10:44:16	4.23E+11
31/05/2012 10:44:28	4.49E+11
31/05/2012 10:45:03	4.24E+11
31/05/2012 10:45:15	4.36E+11
31/05/2012 10:45:50	4.31E+11
31/05/2012 10:46:02	4.71E+11
31/05/2012 10:46:37	4.30E+11
31/05/2012 10:46:48	4.51E+11
31/05/2012 10:47:23	4.58E+11
31/05/2012 10:47:35	4.64E+11
31/05/2012 10:48:10	4.86E+11
31/05/2012 10:48:22	4.75E+11
31/05/2012 10:49:09	4.60E+11
31/05/2012 10:49:44	4.15E+11
31/05/2012 10:49:56	4.48E+11
31/05/2012 10:50:31	4.30E+11
31/05/2012 10:51:17	4.26E+11
31/05/2012 10:51:29	4.40E+11
31/05/2012 10:52:04	5.62E+09
31/05/2012 10:52:16	4.47E+11
31/05/2012 10:52:51	4.60E+11
31/05/2012 10:53:03	4.58E+11
31/05/2012 10:53:38	4.70E+11
31/05/2012 10:53:50	4.62E+11
31/05/2012 10:54:25	4.66E+11
31/05/2012 10:54:37	4.72E+11
31/05/2012 10:55:11	4.13E+11
31/05/2012 10:55:23	4.64E+11
31/05/2012 10:56:10	4.49E+11
31/05/2012 10:56:45	4.15E+11
31/05/2012 10:56:57	4.38E+11
31/05/2012 10:57:32	4.17E+11
31/05/2012 10:58:19	4.03E+11
31/05/2012 10:58:31	4.96E+09
31/05/2012 10:59:05	4.30E+11
31/05/2012 10:59:17	4.47E+11
31/05/2012 10:59:52	4.10E+11
31/05/2012 11:00:04	4.63E+11
31/05/2012 11:00:39	4.19E+11
31/05/2012 11:00:51	4.34E+11
31/05/2012 11:01:26	4.18E+11
31/05/2012 11:01:38	4.49E+11
31/05/2012 11:02:13	4.22E+11
31/05/2012 11:02:25	4.55E+11
31/05/2012 11:03:11	4.39E+11
31/05/2012 11:03:46	4.17E+11
31/05/2012 11:03:58	4.73E+11
31/05/2012 11:04:33	4.10E+11
31/05/2012 11:05:20	4.21E+11
31/05/2012 11:05:32	4.49E+11
31/05/2012 11:06:06	4.13E+11
31/05/2012 11:06:19	4.55E+11
31/05/2012 11:06:53	4.02E+11
31/05/2012 11:07:05	5.22E+09
31/05/2012 11:07:40	5.88E+09
31/05/2012 11:07:52	6.28E+09
31/05/2012 11:08:27	5.49E+09
31/05/2012 11:08:39	5.62E+09
31/05/2012 11:09:14	5.49E+09
31/05/2012 11:09:26	5.49E+09
31/05/2012 11:10:13	6.28E+09
31/05/2012 11:10:47	5.88E+09
31/05/2012 11:10:59	6.15E+09
31/05/2012 11:11:34	6.28E+09
31/05/2012 11:12:21	5.75E+09
31/05/2012 11:12:33	6.41E+09
31/05/2012 11:13:08	5.49E+09
31/05/2012 11:13:20	5.62E+09
31/05/2012 11:13:54	5.88E+09
31/05/2012 11:14:07	4.96E+09
31/05/2012 11:14:41	6.15E+09
31/05/2012 11:14:53	6.41E+09
31/05/2012 11:15:28	5.09E+09
31/05/2012 11:15:40	5.22E+09
31/05/2012 11:16:15	4.19E+11
31/05/2012 11:16:27	4.46E+11
31/05/2012 11:17:14	4.54E+11
31/05/2012 11:17:49	4.28E+11
31/05/2012 11:18:00	4.52E+11
31/05/2012 11:18:35	4.30E+11
31/05/2012 11:19:22	4.25E+11
31/05/2012 11:19:34	4.52E+11
31/05/2012 11:20:09	4.20E+11
31/05/2012 11:20:21	4.68E+11
31/05/2012 11:20:55	4.16E+11
31/05/2012 11:21:08	4.69E+11
31/05/2012 11:21:43	4.55E+11
31/05/2012 11:21:55	4.57E+11
31/05/2012 11:22:29	4.47E+11
31/05/2012 11:22:41	4.72E+11
31/05/2012 11:23:16	4.64E+11
31/05/2012 11:23:28	4.54E+11
31/05/2012 11:24:15	4.85E+11
31/05/2012 11:24:50	4.63E+11
31/05/2012 11:25:02	4.66E+11
31/05/2012 11:25:37	4.61E+11
31/05/2012 11:26:23	4.18E+11
31/05/2012 11:26:35	4.52E+11
31/05/2012 11:27:10	4.17E+11
31/05/2012 11:27:22	4.58E+11
31/05/2012 11:27:57	4.59E+11
31/05/2012 11:28:09	4.53E+11
31/05/2012 11:28:44	4.73E+11
31/05/2012 11:28:56	4.57E+11
31/05/2012 11:29:30	4.18E+11
31/05/2012 11:29:43	4.61E+11
31/05/2012 11:30:17	4.06E+11
31/05/2012 11:30:29	4.38E+11
31/05/2012 11:31:16	4.67E+11
31/05/2012 11:31:51	4.30E+11
31/05/2012 11:32:03	4.53E+11
31/05/2012 11:32:38	4.24E+11
31/05/2012 11:33:25	4.24E+11
31/05/2012 11:33:37	4.61E+11
31/05/2012 11:34:11	4.13E+11
31/05/2012 11:34:23	4.60E+11
31/05/2012 11:34:58	4.53E+11
31/05/2012 11:35:10	4.75E+11
31/05/2012 11:35:45	4.52E+11
31/05/2012 11:35:57	4.52E+11
31/05/2012 11:36:32	4.47E+11
31/05/2012 11:36:44	4.54E+11
31/05/2012 11:37:18	4.43E+11
31/05/2012 11:37:30	4.68E+11
31/05/2012 11:38:17	4.59E+11
31/05/2012 11:38:52	4.35E+11
31/05/2012 11:39:04	4.62E+11
31/05/2012 11:39:39	4.40E+11
31/05/2012 11:40:26	4.48E+11
31/05/2012 11:40:38	4.78E+11
31/05/2012 11:41:13	4.35E+11
31/05/2012 11:41:25	4.50E+11
31/05/2012 11:41:59	4.22E+11
31/05/2012 11:42:11	4.40E+11
31/05/2012 11:42:46	4.19E+11
31/05/2012 11:42:58	4.53E+11
31/05/2012 11:43:33	4.72E+11
31/05/2012 11:43:45	4.65E+11
31/05/2012 11:44:20	4.28E+11
31/05/2012 11:44:32	3.69E+11
31/05/2012 11:45:19	3.94E+11
31/05/2012 11:45:53	4.61E+11
31/05/2012 11:46:05	4.39E+11
31/05/2012 11:46:40	4.74E+11
31/05/2012 11:47:27	4.63E+11
31/05/2012 11:47:39	4.27E+11
31/05/2012 11:48:14	4.56E+11
31/05/2012 11:48:26	3.86E+11
31/05/2012 11:49:00	4.67E+11
31/05/2012 11:49:13	4.30E+11
31/05/2012 11:49:47	4.79E+11
31/05/2012 11:49:59	4.38E+11
31/05/2012 11:50:34	4.66E+11
31/05/2012 11:50:46	4.27E+11
31/05/2012 11:51:21	4.57E+11
31/05/2012 11:51:33	4.51E+11
31/05/2012 11:52:20	4.41E+11
31/05/2012 11:52:54	4.64E+11
31/05/2012 11:53:07	4.39E+11
31/05/2012 11:53:41	4.62E+11
31/05/2012 11:54:28	4.59E+11
31/05/2012 11:54:40	4.47E+11
31/05/2012 11:55:15	4.64E+11
31/05/2012 11:55:27	4.45E+11
31/05/2012 11:56:02	4.73E+11
31/05/2012 11:56:14	4.40E+11
31/05/2012 11:56:49	4.57E+11
31/05/2012 11:57:01	4.38E+11
31/05/2012 11:57:35	4.65E+11
31/05/2012 11:57:47	4.43E+11
31/05/2012 11:58:22	4.76E+11
31/05/2012 11:58:34	4.48E+11
31/05/2012 11:59:21	4.63E+11
31/05/2012 11:59:56	4.46E+11
31/05/2012 12:00:08	4.46E+11
31/05/2012 12:00:43	4.96E+11
31/05/2012 12:01:29	4.64E+11
31/05/2012 12:01:41	4.64E+11
31/05/2012 12:02:16	4.77E+11
31/05/2012 12:02:28	4.32E+11
31/05/2012 12:03:03	4.56E+11
31/05/2012 12:03:15	4.45E+11
31/05/2012 12:03:50	4.89E+11
31/05/2012 12:04:02	4.20E+11
31/05/2012 12:04:37	4.67E+11
31/05/2012 12:04:49	4.30E+11
31/05/2012 12:05:23	4.77E+11
31/05/2012 12:05:35	4.33E+11
31/05/2012 12:06:22	4.35E+11
31/05/2012 12:06:57	4.64E+11
31/05/2012 12:07:09	4.41E+11
31/05/2012 12:07:44	4.63E+11
31/05/2012 12:08:31	4.57E+11
31/05/2012 12:08:42	4.47E+11
31/05/2012 12:09:17	4.77E+11
31/05/2012 12:09:29	4.40E+11
31/05/2012 12:10:04	4.83E+11
31/05/2012 12:10:16	4.27E+11
31/05/2012 12:10:51	4.67E+11
31/05/2012 12:11:03	4.35E+11
31/05/2012 12:11:38	4.65E+11
31/05/2012 12:11:50	4.33E+11
31/05/2012 12:12:25	4.80E+11
31/05/2012 12:12:37	4.47E+11
31/05/2012 12:13:23	4.41E+11
31/05/2012 12:13:58	4.72E+11
31/05/2012 12:14:10	4.32E+11
31/05/2012 12:14:45	4.57E+11
31/05/2012 12:15:32	4.67E+11
31/05/2012 12:15:44	4.35E+11
31/05/2012 12:16:18	4.85E+11
31/05/2012 12:16:31	4.20E+11
31/05/2012 12:17:04	4.87E+11
31/05/2012 12:17:17	4.44E+11
31/05/2012 12:17:52	4.52E+11
31/05/2012 12:18:04	4.21E+11
31/05/2012 12:18:39	4.48E+11
31/05/2012 12:18:51	4.23E+11
31/05/2012 12:19:26	4.72E+11
31/05/2012 12:19:37	4.45E+11
31/05/2012 12:20:25	4.59E+11
31/05/2012 12:20:59	4.66E+11
31/05/2012 12:21:11	4.30E+11
31/05/2012 12:21:46	4.88E+11
31/05/2012 12:22:33	4.65E+11
31/05/2012 12:22:45	4.55E+11
31/05/2012 12:23:20	4.76E+11
31/05/2012 12:23:32	4.57E+11
31/05/2012 12:24:07	4.79E+11
31/05/2012 12:24:19	4.42E+11
31/05/2012 12:24:53	4.78E+11
31/05/2012 12:25:05	4.24E+11
31/05/2012 12:25:39	4.76E+11
31/05/2012 12:25:52	4.40E+11
31/05/2012 12:26:27	4.66E+11
31/05/2012 12:26:39	4.26E+11
31/05/2012 12:27:26	4.29E+11
31/05/2012 12:28:01	4.78E+11
31/05/2012 12:28:13	4.30E+11
31/05/2012 12:28:47	4.51E+11
31/05/2012 12:29:34	4.72E+11
31/05/2012 12:29:46	4.48E+11
31/05/2012 12:30:21	4.63E+11
31/05/2012 12:30:33	4.28E+11
31/05/2012 12:31:08	4.69E+11
31/05/2012 12:31:20	4.47E+11
31/05/2012 12:31:55	4.81E+11
31/05/2012 12:32:07	4.48E+11
31/05/2012 12:32:42	4.80E+11
31/05/2012 12:32:54	4.33E+11
31/05/2012 12:33:28	4.76E+11
31/05/2012 12:33:40	4.47E+11
31/05/2012 12:34:27	4.48E+11
31/05/2012 12:35:02	4.68E+11
31/05/2012 12:35:14	4.39E+11
31/05/2012 12:35:49	4.64E+11
31/05/2012 12:36:36	4.79E+11
31/05/2012 12:36:48	4.26E+11
31/05/2012 12:37:22	4.73E+11
31/05/2012 12:37:34	4.25E+11
31/05/2012 12:38:09	4.82E+11
31/05/2012 12:38:21	4.26E+11
31/05/2012 12:38:56	4.52E+11
31/05/2012 12:39:08	4.20E+11
31/05/2012 12:39:42	4.84E+11
31/05/2012 12:39:55	4.34E+11
31/05/2012 12:40:30	4.69E+11
31/05/2012 12:40:42	4.39E+11
31/05/2012 12:41:28	4.32E+11
31/05/2012 12:42:03	3.77E+11
31/05/2012 12:42:15	4.28E+11
31/05/2012 12:42:50	3.87E+11
31/05/2012 12:43:37	4.16E+11
31/05/2012 12:43:49	4.39E+11
31/05/2012 12:44:24	4.13E+11
31/05/2012 12:44:36	4.43E+11
31/05/2012 12:45:10	4.28E+11
31/05/2012 12:45:22	4.42E+11
31/05/2012 12:45:57	4.02E+11
31/05/2012 12:46:09	4.44E+11
31/05/2012 12:46:44	4.11E+11
31/05/2012 12:46:56	4.17E+11
31/05/2012 12:47:31	4.31E+11
31/05/2012 12:47:43	4.38E+11
31/05/2012 12:48:30	4.58E+11
31/05/2012 12:49:04	4.14E+11
31/05/2012 12:49:16	4.35E+11
31/05/2012 12:49:51	4.02E+11
31/05/2012 12:50:38	4.32E+11
31/05/2012 12:50:50	3.98E+11
31/05/2012 12:51:25	4.43E+11
31/05/2012 12:51:37	3.95E+11
31/05/2012 12:52:12	4.21E+11
31/05/2012 12:52:24	4.29E+11
31/05/2012 12:52:58	4.24E+11
31/05/2012 12:53:10	4.36E+11
31/05/2012 12:53:45	3.91E+11
31/05/2012 12:53:57	4.52E+11
31/05/2012 12:54:32	4.07E+11
31/05/2012 12:54:44	4.15E+11
31/05/2012 12:55:31	4.49E+11
31/05/2012 12:56:06	4.10E+11
31/05/2012 12:56:18	4.45E+11
31/05/2012 12:56:52	4.30E+11
31/05/2012 12:57:39	4.13E+11
31/05/2012 12:57:51	4.57E+11
31/05/2012 12:58:26	4.06E+11
31/05/2012 12:58:38	4.39E+11
31/05/2012 12:59:13	4.08E+11
31/05/2012 12:59:25	4.46E+11
31/05/2012 13:00:00	4.15E+11
31/05/2012 13:00:12	4.54E+11
31/05/2012 13:00:46	4.07E+11
31/05/2012 13:00:58	4.40E+11
31/05/2012 13:01:33	4.11E+11
31/05/2012 13:01:45	4.32E+11
31/05/2012 13:02:32	4.38E+11
31/05/2012 13:03:07	4.12E+11
31/05/2012 13:03:19	4.33E+11
31/05/2012 13:03:54	3.90E+11
31/05/2012 13:04:40	4.17E+11
31/05/2012 13:04:52	4.26E+11
31/05/2012 13:05:27	4.18E+11
31/05/2012 13:05:39	4.08E+11
31/05/2012 13:06:14	4.23E+11
31/05/2012 13:06:26	4.49E+11
31/05/2012 13:07:01	4.08E+11
31/05/2012 13:07:13	4.36E+11
31/05/2012 13:07:48	4.02E+11
31/05/2012 13:08:00	4.42E+11
31/05/2012 13:08:34	4.06E+11
31/05/2012 13:08:46	4.34E+11
31/05/2012 13:09:33	4.39E+11
31/05/2012 13:10:08	3.99E+11
31/05/2012 13:10:20	4.28E+11
31/05/2012 13:10:55	4.23E+11
31/05/2012 13:11:42	4.19E+11
31/05/2012 13:11:53	4.48E+11
31/05/2012 13:12:28	4.25E+11
31/05/2012 13:12:40	4.12E+11
31/05/2012 13:13:15	3.94E+11
31/05/2012 13:13:27	4.43E+11
31/05/2012 13:14:02	4.08E+11
31/05/2012 13:14:14	4.43E+11
31/05/2012 13:14:49	3.96E+11
31/05/2012 13:15:01	4.18E+11
31/05/2012 13:15:36	4.18E+11
31/05/2012 13:15:47	4.53E+11
31/05/2012 13:16:34	4.30E+11
31/05/2012 13:17:09	4.22E+11
31/05/2012 13:17:21	4.27E+11
31/05/2012 13:17:56	4.14E+11
31/05/2012 13:18:18	4.55E+11
31/05/2012 13:18:43	3.88E+11
31/05/2012 13:19:04	4.61E+11
31/05/2012 13:19:30	4.10E+11
31/05/2012 13:20:16	4.14E+11
31/05/2012 13:20:38	4.47E+11
31/05/2012 13:21:03	4.07E+11
31/05/2012 13:21:25	4.34E+11
31/05/2012 13:21:50	4.10E+11
31/05/2012 13:22:12	4.50E+11
31/05/2012 13:22:37	4.13E+11
31/05/2012 13:22:58	4.54E+11
31/05/2012 13:23:24	4.10E+11
31/05/2012 13:23:45	4.53E+11
31/05/2012 13:24:10	3.96E+11
31/05/2012 13:24:32	4.61E+11
31/05/2012 13:25:19	4.42E+11
31/05/2012 13:25:44	4.02E+11
31/05/2012 13:26:06	4.51E+11
31/05/2012 13:26:31	3.93E+11
31/05/2012 13:27:18	4.19E+11
31/05/2012 13:27:39	3.02E+11
31/05/2012 13:28:04	4.10E+11
31/05/2012 13:28:26	4.39E+11
31/05/2012 13:28:51	3.97E+11
31/05/2012 13:29:13	4.56E+11
31/05/2012 13:29:38	4.15E+11
31/05/2012 13:30:00	4.45E+11
31/05/2012 13:30:25	4.13E+11
31/05/2012 13:30:46	4.44E+11
31/05/2012 13:31:12	4.12E+11
31/05/2012 13:31:33	2.25E+11
31/05/2012 13:32:20	4.43E+11
31/05/2012 13:32:45	4.51E+11
31/05/2012 13:33:07	4.47E+11
31/05/2012 13:33:32	4.66E+11
31/05/2012 13:34:19	4.55E+11
31/05/2012 13:34:40	4.38E+11
31/05/2012 13:35:06	4.48E+11
31/05/2012 13:35:27	4.25E+11
31/05/2012 13:35:52	4.65E+11
31/05/2012 13:36:14	4.30E+11
31/05/2012 13:36:39	4.61E+11
31/05/2012 13:37:01	4.36E+11
31/05/2012 13:37:26	4.65E+11
31/05/2012 13:37:48	4.34E+11
31/05/2012 13:38:13	4.65E+11
31/05/2012 13:38:34	4.37E+11
31/05/2012 13:39:21	4.44E+11
31/05/2012 13:39:46	4.56E+11
31/05/2012 13:40:08	4.27E+11
31/05/2012 13:40:33	4.63E+11
31/05/2012 13:41:20	4.58E+11
31/05/2012 13:41:42	4.47E+11
31/05/2012 13:42:07	4.81E+11
31/05/2012 13:42:28	4.47E+11
31/05/2012 13:42:54	4.66E+11
31/05/2012 13:43:15	4.45E+11
31/05/2012 13:43:40	4.59E+11
31/05/2012 13:44:02	4.53E+11
31/05/2012 13:44:27	4.40E+11
31/05/2012 13:44:49	4.35E+11
31/05/2012 13:45:14	4.63E+11
31/05/2012 13:45:36	4.11E+11
31/05/2012 13:46:22	4.49E+11
31/05/2012 13:46:48	4.62E+11
31/05/2012 13:47:09	4.40E+11
31/05/2012 13:47:34	4.66E+11
31/05/2012 13:48:21	4.58E+11
31/05/2012 13:48:43	4.31E+11
31/05/2012 13:49:08	4.49E+11
31/05/2012 13:49:30	4.51E+11
31/05/2012 13:49:55	4.46E+11
31/05/2012 13:50:16	4.42E+11
31/05/2012 13:50:42	4.49E+11
31/05/2012 13:51:03	4.45E+11
31/05/2012 13:51:28	4.49E+11
31/05/2012 13:51:50	4.34E+11
31/05/2012 13:52:15	4.48E+11
31/05/2012 13:52:37	4.32E+11
31/05/2012 13:53:24	4.27E+11
31/05/2012 13:53:49	4.46E+11
31/05/2012 13:54:10	4.35E+11
31/05/2012 13:54:36	4.62E+11
31/05/2012 13:55:22	4.56E+11
31/05/2012 13:55:44	4.29E+11
31/05/2012 13:56:09	4.64E+11
31/05/2012 13:56:31	4.48E+11
31/05/2012 13:56:56	4.48E+11
31/05/2012 13:57:17	4.36E+11
31/05/2012 13:57:43	4.68E+11
31/05/2012 13:58:04	4.18E+11
31/05/2012 13:58:30	4.51E+11
31/05/2012 13:58:51	4.35E+11
31/05/2012 13:59:16	4.48E+11
31/05/2012 13:59:38	4.38E+11
31/05/2012 14:00:25	4.41E+11
31/05/2012 14:00:50	4.65E+11
31/05/2012 14:01:12	4.40E+11
31/05/2012 14:01:37	4.73E+11
31/05/2012 14:02:23	4.62E+11
31/05/2012 14:02:45	4.29E+11
31/05/2012 14:03:10	4.64E+11
31/05/2012 14:03:32	4.49E+11
31/05/2012 14:03:57	4.45E+11
31/05/2012 14:04:19	4.30E+11
31/05/2012 14:04:44	4.56E+09
31/05/2012 14:05:06	4.34E+11
31/05/2012 14:05:31	4.57E+11
31/05/2012 14:05:52	4.27E+11
31/05/2012 14:06:18	4.69E+11
31/05/2012 14:06:39	4.21E+11
31/05/2012 14:07:26	4.25E+11
31/05/2012 14:07:51	4.67E+11
31/05/2012 14:08:13	4.40E+11
31/05/2012 14:08:38	4.78E+11
31/05/2012 14:09:25	4.54E+11
31/05/2012 14:09:46	4.45E+11
31/05/2012 14:10:12	4.68E+11
31/05/2012 14:10:33	4.42E+11
31/05/2012 14:10:58	4.63E+11
31/05/2012 14:11:20	4.42E+11
31/05/2012 14:11:45	4.76E+11
31/05/2012 14:12:07	4.49E+11
31/05/2012 14:12:32	4.71E+11
31/05/2012 14:12:54	4.50E+11
31/05/2012 14:13:19	4.73E+11
31/05/2012 14:13:40	4.53E+11
31/05/2012 14:14:27	4.27E+11
31/05/2012 14:14:52	4.65E+11
31/05/2012 14:15:14	4.44E+11
31/05/2012 14:15:39	4.68E+11
31/05/2012 14:16:26	4.75E+11
31/05/2012 14:16:47	3.95E+11
31/05/2012 14:17:13	4.59E+11
31/05/2012 14:17:34	3.94E+11
31/05/2012 14:18:00	4.60E+11
31/05/2012 14:18:21	3.95E+11
31/05/2012 14:18:46	4.68E+11
31/05/2012 14:19:08	4.28E+11
31/05/2012 14:19:33	4.71E+11
31/05/2012 14:19:55	4.18E+11
31/05/2012 14:20:20	4.69E+11
31/05/2012 14:20:42	4.43E+11
31/05/2012 14:21:28	4.60E+11
31/05/2012 14:21:53	4.65E+11
31/05/2012 14:22:15	4.42E+11
31/05/2012 14:22:40	4.77E+11
31/05/2012 14:23:27	4.77E+11
31/05/2012 14:23:49	4.37E+11
31/05/2012 14:24:14	4.60E+11
31/05/2012 14:24:36	4.47E+11
31/05/2012 14:25:01	4.59E+11
31/05/2012 14:25:22	4.56E+11
31/05/2012 14:25:48	4.62E+11
31/05/2012 14:26:09	4.55E+11
31/05/2012 14:26:34	4.69E+11
31/05/2012 14:26:56	4.35E+11
31/05/2012 14:27:21	4.70E+11
31/05/2012 14:27:43	5.75E+09
31/05/2012 14:28:30	4.36E+11
31/05/2012 14:28:55	4.56E+11
31/05/2012 14:29:16	4.52E+11
31/05/2012 14:29:42	4.61E+11
31/05/2012 14:30:28	4.61E+11
31/05/2012 14:30:50	4.36E+11
31/05/2012 14:31:15	4.66E+11
31/05/2012 14:31:37	4.27E+11
31/05/2012 14:32:02	4.74E+11
31/05/2012 14:32:24	4.35E+11
31/05/2012 14:32:49	4.54E+11
31/05/2012 14:33:10	4.30E+11
31/05/2012 14:33:35	4.60E+11
31/05/2012 14:33:57	4.41E+11
31/05/2012 14:34:22	4.65E+11
31/05/2012 14:34:44	4.46E+11
31/05/2012 14:35:31	4.35E+11
31/05/2012 14:35:56	4.72E+11
31/05/2012 14:36:18	4.44E+11
31/05/2012 14:36:43	4.76E+11
31/05/2012 14:37:30	4.59E+11
31/05/2012 14:37:51	4.39E+11
31/05/2012 14:38:16	4.62E+11
31/05/2012 14:38:38	3.76E+11
31/05/2012 14:39:03	4.36E+11
31/05/2012 14:39:25	3.90E+11
31/05/2012 14:39:50	4.51E+11
31/05/2012 14:40:12	4.49E+11
31/05/2012 14:40:37	4.74E+11
31/05/2012 14:40:58	4.39E+11
31/05/2012 14:41:24	4.56E+11
31/05/2012 14:41:45	4.26E+11
31/05/2012 14:42:32	4.35E+11
31/05/2012 14:42:57	4.73E+11
31/05/2012 14:43:19	4.30E+11
31/05/2012 14:43:44	4.72E+11
31/05/2012 14:44:31	4.67E+11
31/05/2012 14:44:52	4.28E+11
31/05/2012 14:45:18	4.58E+11
31/05/2012 14:45:39	4.43E+11
31/05/2012 14:46:04	4.68E+11
31/05/2012 14:46:26	4.47E+11
31/05/2012 14:46:51	4.74E+11
31/05/2012 14:47:13	4.38E+11
31/05/2012 14:47:38	4.54E+11
31/05/2012 14:47:59	4.32E+11
31/05/2012 14:48:25	4.63E+11
31/05/2012 14:48:46	4.53E+11
31/05/2012 14:49:33	4.44E+11
31/05/2012 14:49:58	4.64E+11
31/05/2012 14:50:20	4.41E+11
31/05/2012 14:50:45	4.64E+11
31/05/2012 14:51:32	4.73E+11
31/05/2012 14:51:54	4.22E+11
31/05/2012 14:52:19	4.72E+11
31/05/2012 14:52:40	4.32E+11
31/05/2012 14:53:06	4.60E+11
31/05/2012 14:53:27	4.27E+11
31/05/2012 14:53:52	4.50E+11
31/05/2012 14:54:14	4.40E+11
31/05/2012 14:54:39	4.51E+11
31/05/2012 14:55:01	4.50E+11
31/05/2012 14:55:26	4.76E+11
31/05/2012 14:55:48	4.36E+11
31/05/2012 14:56:34	4.59E+11
31/05/2012 14:57:00	4.74E+11
31/05/2012 14:57:21	4.36E+11
31/05/2012 14:57:46	4.84E+11
31/05/2012 14:58:33	4.76E+11
31/05/2012 14:58:55	4.46E+11
31/05/2012 14:59:20	4.13E+11
31/05/2012 14:59:42	4.44E+11
31/05/2012 15:00:07	4.63E+11
31/05/2012 15:00:28	4.58E+11
31/05/2012 15:00:54	4.67E+11
31/05/2012 15:01:15	4.36E+11
31/05/2012 15:01:40	4.62E+11
31/05/2012 15:02:02	4.38E+11
31/05/2012 15:02:27	4.59E+11
31/05/2012 15:02:49	4.42E+11
31/05/2012 15:03:35	4.52E+11
31/05/2012 15:04:01	4.57E+11
31/05/2012 15:04:22	4.35E+11
31/05/2012 15:04:48	4.63E+11
31/05/2012 15:05:34	4.74E+11
31/05/2012 15:05:56	4.42E+11
31/05/2012 15:06:21	4.65E+11
31/05/2012 15:06:43	4.47E+11
31/05/2012 15:07:08	4.62E+11
31/05/2012 15:07:29	3.03E+11
31/05/2012 15:07:55	4.51E+11
31/05/2012 15:08:16	4.36E+11
31/05/2012 15:08:42	4.51E+11
31/05/2012 15:09:03	4.57E+11
31/05/2012 15:09:28	4.69E+11
31/05/2012 15:09:50	4.42E+11
31/05/2012 15:10:37	4.40E+11
31/05/2012 15:11:02	4.53E+11
31/05/2012 15:11:24	4.40E+11
31/05/2012 15:11:49	4.67E+11
31/05/2012 15:12:36	4.55E+11
31/05/2012 15:12:57	4.41E+11
31/05/2012 15:13:22	4.60E+11
31/05/2012 15:13:44	4.45E+11
31/05/2012 15:14:09	4.74E+11
31/05/2012 15:14:31	4.38E+11
31/05/2012 15:14:56	4.56E+11
31/05/2012 15:15:18	4.52E+11
31/05/2012 15:15:43	4.56E+11
31/05/2012 15:16:04	4.34E+11
31/05/2012 15:16:30	4.56E+11
31/05/2012 15:16:51	4.21E+11
31/05/2012 15:17:38	4.38E+11
31/05/2012 15:18:03	4.69E+11
31/05/2012 15:18:25	4.44E+11
31/05/2012 15:18:50	4.68E+11
31/05/2012 15:19:36	4.62E+11
31/05/2012 15:19:58	4.37E+11
31/05/2012 15:20:24	4.71E+11
31/05/2012 15:20:45	4.26E+11
31/05/2012 15:21:10	4.64E+11
31/05/2012 15:21:32	4.45E+11
31/05/2012 15:21:57	4.60E+11
31/05/2012 15:22:19	4.37E+11
31/05/2012 15:22:44	4.63E+11
31/05/2012 15:23:06	4.35E+11
31/05/2012 15:23:31	4.68E+11
31/05/2012 15:23:52	4.38E+11
31/05/2012 15:24:39	4.31E+11
31/05/2012 15:25:04	4.57E+11
31/05/2012 15:25:26	4.28E+11
31/05/2012 15:25:51	4.27E+11
31/05/2012 15:26:38	4.26E+11
31/05/2012 15:27:00	4.57E+11
31/05/2012 15:27:25	4.30E+11
31/05/2012 15:27:46	4.54E+11
31/05/2012 15:28:11	4.42E+11
31/05/2012 15:28:33	4.71E+11
31/05/2012 15:28:58	4.27E+11
31/05/2012 15:29:20	4.68E+11
31/05/2012 15:29:45	4.25E+11
31/05/2012 15:30:07	4.72E+11
31/05/2012 15:30:32	4.29E+11
31/05/2012 15:30:53	4.54E+11
31/05/2012 15:31:40	4.57E+11
31/05/2012 15:32:06	4.34E+11
31/05/2012 15:32:27	4.69E+11
31/05/2012 15:32:52	4.45E+11
31/05/2012 15:33:39	4.27E+11
31/05/2012 15:34:01	4.71E+11
31/05/2012 15:34:26	4.49E+11
31/05/2012 15:34:48	4.78E+11
31/05/2012 15:35:13	4.42E+11
31/05/2012 15:35:34	4.69E+11
31/05/2012 15:36:00	4.29E+11
31/05/2012 15:36:21	4.44E+11
31/05/2012 15:36:46	4.37E+11
31/05/2012 15:37:08	4.66E+11
31/05/2012 15:37:33	4.36E+11
31/05/2012 15:37:55	4.58E+11
31/05/2012 15:38:42	4.92E+11
31/05/2012 15:39:07	4.42E+11
31/05/2012 15:39:28	4.59E+11
31/05/2012 15:39:54	4.29E+11
31/05/2012 15:40:40	4.27E+11
31/05/2012 15:41:02	4.69E+11
31/05/2012 15:41:27	4.39E+11
31/05/2012 15:41:49	4.63E+11
31/05/2012 15:42:14	4.46E+11
31/05/2012 15:42:36	4.46E+11
31/05/2012 15:43:01	4.39E+11
31/05/2012 15:43:22	4.64E+11
31/05/2012 15:43:48	4.32E+11
31/05/2012 15:44:09	4.86E+11
31/05/2012 15:44:34	4.47E+11
31/05/2012 15:44:56	4.82E+11
31/05/2012 15:45:43	4.64E+11
31/05/2012 15:46:08	4.04E+11
31/05/2012 15:46:30	4.71E+11
31/05/2012 15:46:55	4.40E+11
31/05/2012 15:47:41	4.26E+11
31/05/2012 15:48:03	4.83E+11
31/05/2012 15:48:28	4.27E+11
31/05/2012 15:48:50	4.63E+11
31/05/2012 15:49:15	4.20E+11
31/05/2012 15:49:37	4.76E+11
31/05/2012 15:50:02	4.50E+11
31/05/2012 15:50:23	4.74E+11
31/05/2012 15:50:49	4.34E+11
31/05/2012 15:51:10	4.79E+11
31/05/2012 15:51:36	4.43E+11
31/05/2012 15:51:57	4.53E+11
31/05/2012 15:52:44	4.69E+11
31/05/2012 15:53:09	4.39E+11
31/05/2012 15:53:31	4.84E+11
31/05/2012 15:53:56	4.29E+11
31/05/2012 15:54:43	4.31E+11
31/05/2012 15:55:04	4.61E+11
31/05/2012 15:55:29	4.47E+11
31/05/2012 15:55:51	4.62E+11
31/05/2012 15:56:16	4.57E+11
31/05/2012 15:56:38	4.64E+11
31/05/2012 15:57:03	4.16E+11
31/05/2012 15:57:25	4.77E+11
31/05/2012 15:57:50	4.53E+11
31/05/2012 15:58:12	4.55E+11
31/05/2012 15:58:37	4.25E+11
31/05/2012 15:58:58	4.79E+11
31/05/2012 15:59:45	4.86E+11
31/05/2012 16:00:10	4.23E+11
31/05/2012 16:00:32	4.66E+11
31/05/2012 16:00:57	4.47E+11
31/05/2012 16:01:44	4.31E+11
31/05/2012 16:02:05	4.59E+11
31/05/2012 16:02:31	4.50E+11
31/05/2012 16:02:52	4.49E+11
31/05/2012 16:03:18	4.21E+11
31/05/2012 16:03:39	4.73E+11
31/05/2012 16:04:04	4.53E+11
31/05/2012 16:04:26	4.52E+11
31/05/2012 16:04:51	4.20E+11
31/05/2012 16:05:13	4.88E+11
31/05/2012 16:05:38	4.18E+11
31/05/2012 16:05:59	4.65E+11
31/05/2012 16:06:46	4.59E+11
31/05/2012 16:07:11	4.35E+11
31/05/2012 16:07:33	4.63E+11
31/05/2012 16:07:58	4.28E+11
31/05/2012 16:08:45	4.20E+11
31/05/2012 16:09:07	4.71E+11
31/05/2012 16:09:32	4.28E+11
31/05/2012 16:09:53	4.72E+11
31/05/2012 16:10:19	4.01E+11
31/05/2012 16:10:40	4.44E+11
31/05/2012 16:11:05	3.96E+11
31/05/2012 16:11:27	4.37E+11
31/05/2012 16:11:52	4.06E+11
31/05/2012 16:12:14	4.60E+11
31/05/2012 16:12:39	4.13E+11
31/05/2012 16:13:01	4.63E+11
31/05/2012 16:13:48	4.49E+11
31/05/2012 16:14:13	4.10E+11
31/05/2012 16:14:34	4.56E+11
31/05/2012 16:14:59	4.05E+11
31/05/2012 16:15:46	4.78E+11
31/05/2012 16:16:08	4.66E+11
31/05/2012 16:16:33	4.64E+11
31/05/2012 16:16:55	5.49E+09
31/05/2012 16:17:20	4.64E+11
31/05/2012 16:17:41	4.62E+11
31/05/2012 16:18:07	4.71E+11
31/05/2012 16:18:28	4.28E+11
31/05/2012 16:18:53	4.61E+11
31/05/2012 16:19:15	4.51E+11
31/05/2012 16:19:40	4.67E+11
31/05/2012 16:20:02	4.56E+11
31/05/2012 16:20:49	4.43E+11
31/05/2012 16:21:14	4.71E+11
31/05/2012 16:21:36	4.56E+11
31/05/2012 16:22:01	4.73E+11
31/05/2012 16:22:47	4.59E+11
31/05/2012 16:23:09	4.44E+11
31/05/2012 16:23:34	4.69E+11
31/05/2012 16:23:56	4.39E+11
31/05/2012 16:24:21	4.64E+11
31/05/2012 16:24:43	4.44E+11
31/05/2012 16:25:08	4.66E+11
31/05/2012 16:25:29	4.38E+11
31/05/2012 16:25:55	4.66E+11
31/05/2012 16:26:16	4.47E+11
31/05/2012 16:26:41	4.55E+11
31/05/2012 16:27:03	4.60E+11
31/05/2012 16:27:50	4.48E+11
31/05/2012 16:28:15	4.56E+11
31/05/2012 16:28:37	4.50E+11
31/05/2012 16:29:02	4.85E+11
31/05/2012 16:29:49	4.72E+11
31/05/2012 16:30:10	4.39E+11
31/05/2012 16:30:35	4.62E+11
31/05/2012 16:30:57	4.59E+11
31/05/2012 16:31:22	4.59E+11
31/05/2012 16:31:44	4.57E+11
31/05/2012 16:32:09	4.78E+11
31/05/2012 16:32:31	4.47E+11
31/05/2012 16:32:56	4.68E+11
31/05/2012 16:33:17	4.50E+11
31/05/2012 16:33:43	4.71E+11
31/05/2012 16:34:04	4.54E+11
31/05/2012 16:34:51	4.61E+11
31/05/2012 16:35:16	4.74E+11
31/05/2012 16:35:38	4.53E+11
31/05/2012 16:36:03	4.70E+11
31/05/2012 16:36:50	6.41E+09
31/05/2012 16:37:11	4.47E+11
31/05/2012 16:37:37	4.51E+11
31/05/2012 16:37:58	4.32E+11
31/05/2012 16:38:23	4.57E+11
31/05/2012 16:38:45	4.52E+11
31/05/2012 16:39:10	4.58E+11
31/05/2012 16:39:32	4.51E+11
31/05/2012 16:39:57	4.71E+11
31/05/2012 16:40:19	4.46E+11
31/05/2012 16:40:44	4.80E+11
31/05/2012 16:41:05	4.39E+11
31/05/2012 16:41:52	4.54E+11
31/05/2012 16:42:17	4.70E+11
31/05/2012 16:42:39	4.56E+11
31/05/2012 16:43:04	4.67E+11
31/05/2012 16:43:51	4.62E+11
31/05/2012 16:44:13	4.52E+11
31/05/2012 16:44:38	4.50E+11
31/05/2012 16:44:59	4.55E+11
31/05/2012 16:45:25	4.67E+11
31/05/2012 16:45:46	4.53E+11
31/05/2012 16:46:11	4.81E+11
31/05/2012 16:46:33	4.47E+11
31/05/2012 16:46:58	4.65E+11
31/05/2012 16:47:20	4.53E+11
31/05/2012 16:47:45	4.80E+11
31/05/2012 16:48:07	4.42E+11
31/05/2012 16:48:54	4.54E+11
31/05/2012 16:49:19	4.72E+11
31/05/2012 16:49:40	4.45E+11
31/05/2012 16:50:05	4.77E+11
31/05/2012 16:50:52	4.69E+11
31/05/2012 16:51:14	4.46E+11
31/05/2012 16:51:39	4.56E+11
31/05/2012 16:52:01	4.45E+11
31/05/2012 16:52:26	4.75E+11
31/05/2012 16:52:47	4.35E+11
31/05/2012 16:53:13	4.71E+11
31/05/2012 16:53:34	4.57E+11
31/05/2012 16:53:59	4.75E+11
31/05/2012 16:54:21	4.42E+11
31/05/2012 16:54:46	4.58E+11
31/05/2012 16:55:08	4.56E+11
31/05/2012 16:55:55	4.45E+11
31/05/2012 16:56:20	4.76E+11
31/05/2012 16:56:41	4.52E+11
31/05/2012 16:57:07	4.81E+11
31/05/2012 16:57:53	4.78E+11
31/05/2012 16:58:15	4.40E+11
31/05/2012 16:58:40	4.77E+11
31/05/2012 16:59:02	4.51E+11
31/05/2012 16:59:27	4.61E+11
31/05/2012 16:59:49	4.67E+11
31/05/2012 17:00:14	4.71E+11
31/05/2012 17:00:35	4.44E+11
31/05/2012 17:01:01	4.66E+11
31/05/2012 17:01:22	4.57E+11
31/05/2012 17:01:47	4.83E+11
31/05/2012 17:02:09	4.55E+11
31/05/2012 17:02:56	4.30E+11
31/05/2012 17:03:21	4.71E+11
31/05/2012 17:03:43	4.37E+11
31/05/2012 17:04:08	4.68E+11
31/05/2012 17:04:29	4.35E+11
31/05/2012 17:04:55	4.78E+11
31/05/2012 17:05:16	4.41E+11
31/05/2012 17:05:41	4.76E+11
31/05/2012 17:06:03	4.57E+11
31/05/2012 17:06:28	4.70E+11
31/05/2012 17:06:50	4.38E+11
31/05/2012 17:07:15	4.56E+11
31/05/2012 17:07:37	4.50E+11
31/05/2012 17:08:01	4.68E+11
31/05/2012 17:08:24	4.44E+11
31/05/2012 17:08:49	4.53E+11
31/05/2012 17:09:10	4.11E+11
31/05/2012 17:09:57	4.70E+11
31/05/2012 17:10:22	4.71E+11
31/05/2012 17:10:44	4.61E+11
31/05/2012 17:11:09	4.65E+11
31/05/2012 17:11:56	4.73E+11
31/05/2012 17:12:17	4.54E+11
31/05/2012 17:12:43	4.79E+11
31/05/2012 17:13:04	4.50E+11
31/05/2012 17:13:29	4.59E+11
31/05/2012 17:13:51	4.42E+11
31/05/2012 17:14:16	4.66E+11
31/05/2012 17:14:38	4.51E+11
31/05/2012 17:15:03	4.82E+11
31/05/2012 17:15:25	4.47E+11
31/05/2012 17:15:50	4.64E+11
31/05/2012 17:16:11	4.63E+11
31/05/2012 17:16:58	4.52E+11
31/05/2012 17:17:23	4.74E+11
31/05/2012 17:17:45	4.52E+11
31/05/2012 17:18:10	4.79E+11
31/05/2012 17:18:57	4.62E+11
31/05/2012 17:19:19	4.66E+11
31/05/2012 17:19:44	4.68E+11
31/05/2012 17:20:05	4.48E+11
31/05/2012 17:20:31	4.64E+11
31/05/2012 17:20:52	4.49E+11
31/05/2012 17:21:18	4.84E+11
31/05/2012 17:21:39	4.39E+11
31/05/2012 17:22:04	4.81E+11
31/05/2012 17:22:26	4.47E+11
31/05/2012 17:22:51	4.56E+11
31/05/2012 17:23:13	4.47E+11
31/05/2012 17:23:59	4.41E+11
31/05/2012 17:24:25	4.66E+11
31/05/2012 17:24:46	4.56E+11
31/05/2012 17:25:11	4.78E+11
31/05/2012 17:25:58	4.63E+11
31/05/2012 17:26:20	4.59E+11
31/05/2012 17:26:45	4.62E+11
31/05/2012 17:27:07	4.63E+11
31/05/2012 17:27:32	4.74E+11
31/05/2012 17:27:53	4.55E+11
31/05/2012 17:28:19	4.66E+11
31/05/2012 17:28:40	4.42E+11
31/05/2012 17:29:05	4.78E+11
31/05/2012 17:29:27	4.54E+11
31/05/2012 17:29:52	4.65E+11
31/05/2012 17:30:14	4.51E+11
31/05/2012 17:31:01	4.44E+11
31/05/2012 17:31:26	4.78E+11
31/05/2012 17:31:47	4.43E+11
31/05/2012 17:32:13	4.72E+11
31/05/2012 17:32:59	4.56E+11
31/05/2012 17:33:21	4.67E+11
31/05/2012 17:33:46	4.76E+11
31/05/2012 17:34:08	4.45E+11
31/05/2012 17:34:33	4.65E+11
31/05/2012 17:34:55	4.50E+11
31/05/2012 17:35:20	4.61E+11
31/05/2012 17:35:41	4.49E+11
31/05/2012 17:36:06	4.72E+11
31/05/2012 17:36:28	4.46E+11
31/05/2012 17:36:53	4.60E+11
31/05/2012 17:37:15	4.60E+11
31/05/2012 17:38:02	4.46E+11
31/05/2012 17:38:27	4.86E+11
31/05/2012 17:38:49	4.68E+11
31/05/2012 17:39:14	4.69E+11
31/05/2012 17:40:01	4.64E+11
31/05/2012 17:40:22	4.71E+11
31/05/2012 17:40:47	4.60E+11
31/05/2012 17:41:09	4.34E+11
31/05/2012 17:41:34	4.49E+11
31/05/2012 17:41:56	4.60E+11
31/05/2012 17:42:21	4.58E+11
31/05/2012 17:42:43	4.58E+11
31/05/2012 17:43:08	4.67E+11
31/05/2012 17:43:29	4.81E+11
31/05/2012 17:43:55	4.78E+11
31/05/2012 17:44:16	4.59E+11
31/05/2012 17:45:03	4.48E+11
31/05/2012 17:45:28	4.81E+11
31/05/2012 17:45:50	4.58E+11
31/05/2012 17:46:15	4.75E+11
31/05/2012 17:47:02	4.60E+11
31/05/2012 17:47:23	4.35E+11
31/05/2012 17:47:49	4.52E+11
31/05/2012 17:48:10	4.50E+11
31/05/2012 17:48:35	4.67E+11
31/05/2012 17:48:57	4.62E+11
31/05/2012 17:49:22	4.68E+11
31/05/2012 17:49:44	4.57E+11
31/05/2012 17:50:09	4.75E+11
31/05/2012 17:50:31	4.61E+11
31/05/2012 17:50:56	4.57E+11
31/05/2012 17:51:17	4.62E+11
31/05/2012 17:52:04	4.57E+11
31/05/2012 17:52:29	4.58E+11
31/05/2012 17:52:51	4.50E+11
31/05/2012 17:53:16	4.69E+11
31/05/2012 17:54:03	4.65E+11
31/05/2012 17:54:25	4.53E+11
31/05/2012 17:54:50	4.69E+11
31/05/2012 17:55:11	4.40E+11
31/05/2012 17:55:37	4.69E+11
31/05/2012 17:55:58	4.61E+11
31/05/2012 17:56:23	4.59E+11
31/05/2012 17:56:45	4.59E+11
31/05/2012 17:57:10	4.67E+11
31/05/2012 17:57:32	4.51E+11
31/05/2012 17:57:57	4.52E+11
31/05/2012 17:58:19	4.47E+11
31/05/2012 17:59:05	4.65E+11
31/05/2012 17:59:31	4.93E+11
31/05/2012 17:59:52	4.75E+11
31/05/2012 18:00:17	4.62E+11
31/05/2012 18:01:04	4.54E+11
31/05/2012 18:01:26	4.65E+11
31/05/2012 18:01:51	4.66E+11
31/05/2012 18:02:13	4.59E+11
31/05/2012 18:02:38	4.77E+11
31/05/2012 18:02:59	4.55E+11
31/05/2012 18:03:25	4.62E+11
31/05/2012 18:03:46	4.39E+11
31/05/2012 18:04:11	4.70E+11
31/05/2012 18:04:33	4.69E+11
31/05/2012 18:04:58	4.82E+11
31/05/2012 18:05:20	4.39E+11
31/05/2012 18:06:07	4.64E+11
31/05/2012 18:06:32	4.55E+11
31/05/2012 18:06:53	4.59E+11
31/05/2012 18:07:19	4.82E+11
31/05/2012 18:08:05	4.68E+11
31/05/2012 18:08:27	4.57E+11
31/05/2012 18:08:52	4.68E+11
31/05/2012 18:09:14	4.74E+11
31/05/2012 18:09:39	4.77E+11
31/05/2012 18:10:01	4.47E+11
31/05/2012 18:10:26	4.60E+11
31/05/2012 18:10:47	4.59E+11
31/05/2012 18:11:13	4.69E+11
31/05/2012 18:11:34	4.38E+11
31/05/2012 18:11:59	4.57E+11
31/05/2012 18:12:21	4.53E+11
31/05/2012 18:13:08	4.61E+11
31/05/2012 18:13:33	4.79E+11
31/05/2012 18:13:55	4.66E+11
31/05/2012 18:14:20	4.74E+11
31/05/2012 18:15:07	4.67E+11
31/05/2012 18:15:28	4.51E+11
31/05/2012 18:15:53	4.63E+11
31/05/2012 18:16:15	4.59E+11
31/05/2012 18:16:40	4.85E+11
31/05/2012 18:17:02	4.75E+11
31/05/2012 18:17:27	4.75E+11
31/05/2012 18:17:49	4.53E+11
31/05/2012 18:18:14	4.79E+11
31/05/2012 18:18:35	4.53E+11
31/05/2012 18:19:01	4.75E+11
31/05/2012 18:19:22	4.67E+11
31/05/2012 18:20:09	4.50E+11
31/05/2012 18:20:34	4.64E+11
31/05/2012 18:20:56	4.44E+11
31/05/2012 18:21:21	4.74E+11
31/05/2012 18:22:08	4.56E+11
31/05/2012 18:22:29	4.51E+11
31/05/2012 18:22:55	4.54E+11
31/05/2012 18:23:16	4.67E+11
31/05/2012 18:23:41	4.67E+11
31/05/2012 18:24:03	4.52E+11
31/05/2012 18:24:28	4.88E+11
31/05/2012 18:24:50	4.57E+11
31/05/2012 18:25:15	4.72E+11
31/05/2012 18:25:37	4.51E+11
31/05/2012 18:26:02	4.62E+11
31/05/2012 18:26:23	4.64E+11
31/05/2012 18:27:10	4.40E+11
31/05/2012 18:27:35	4.59E+11
31/05/2012 18:27:57	4.42E+11
31/05/2012 18:28:22	4.75E+11
31/05/2012 18:29:09	4.57E+11
31/05/2012 18:29:31	4.54E+11
31/05/2012 18:29:56	4.71E+11
31/05/2012 18:30:17	4.46E+11
31/05/2012 18:30:43	4.51E+11
31/05/2012 18:31:04	4.63E+11
31/05/2012 18:31:29	4.32E+11
31/05/2012 18:31:51	4.63E+11
31/05/2012 18:32:16	4.61E+11
31/05/2012 18:32:38	4.48E+11
31/05/2012 18:33:03	4.30E+11
31/05/2012 18:33:25	4.49E+11
31/05/2012 18:34:11	4.64E+11
31/05/2012 18:34:37	4.72E+11
31/05/2012 18:34:58	4.56E+11
31/05/2012 18:35:23	4.73E+11
31/05/2012 18:36:10	4.64E+11
31/05/2012 18:36:32	4.64E+11
31/05/2012 18:36:57	4.61E+11
31/05/2012 18:37:19	4.64E+11
31/05/2012 18:37:44	4.66E+11
31/05/2012 18:38:05	4.59E+11
31/05/2012 18:38:30	4.67E+11
31/05/2012 18:39:17	4.64E+11
31/05/2012 18:39:52	4.33E+11
31/05/2012 18:40:04	4.67E+11
31/05/2012 18:40:39	4.35E+11
31/05/2012 18:41:26	3.99E+11
31/05/2012 18:41:38	4.70E+11
31/05/2012 18:42:13	4.38E+11
31/05/2012 18:42:25	4.54E+11
31/05/2012 18:42:59	4.29E+11
31/05/2012 18:43:11	4.67E+11
31/05/2012 18:43:46	4.35E+11
31/05/2012 18:43:58	4.56E+11
31/05/2012 18:44:32	4.23E+11
31/05/2012 18:44:45	4.63E+11
31/05/2012 18:45:20	4.28E+11
31/05/2012 18:45:32	4.61E+11
31/05/2012 18:46:19	4.65E+11
31/05/2012 18:46:53	4.23E+11
31/05/2012 18:47:05	4.76E+11
31/05/2012 18:47:40	4.46E+11
31/05/2012 18:48:27	4.29E+11
31/05/2012 18:48:39	4.44E+11
31/05/2012 18:49:14	4.35E+11
31/05/2012 18:49:26	4.72E+11
31/05/2012 18:50:01	4.22E+11
31/05/2012 18:50:13	4.71E+11
31/05/2012 18:50:47	4.25E+11
31/05/2012 18:50:59	4.68E+11
31/05/2012 18:51:34	4.26E+11
31/05/2012 18:51:46	4.73E+11
31/05/2012 18:52:21	4.35E+11
31/05/2012 18:52:33	4.49E+11
31/05/2012 18:53:20	4.89E+11
31/05/2012 18:53:55	4.26E+11
31/05/2012 18:54:07	4.74E+11
31/05/2012 18:54:41	4.36E+11
31/05/2012 18:55:28	4.38E+11
31/05/2012 18:55:40	4.72E+11
31/05/2012 18:56:15	4.44E+11
31/05/2012 18:56:27	4.67E+11
31/05/2012 18:57:02	4.45E+11
31/05/2012 18:57:14	4.57E+11
31/05/2012 18:57:49	4.58E+11
31/05/2012 18:58:00	4.63E+11
31/05/2012 18:58:35	4.22E+11
31/05/2012 18:58:47	4.59E+11
31/05/2012 18:59:22	4.48E+11
31/05/2012 18:59:34	4.70E+11
31/05/2012 19:00:21	4.72E+11
31/05/2012 19:00:56	4.31E+11
31/05/2012 19:01:08	4.58E+11
31/05/2012 19:01:43	4.05E+11
31/05/2012 19:02:29	4.41E+11
31/05/2012 19:02:41	4.69E+11
31/05/2012 19:03:16	4.24E+11
31/05/2012 19:03:28	4.52E+11
31/05/2012 19:04:03	4.39E+11
31/05/2012 19:04:15	4.63E+11
31/05/2012 19:04:50	4.30E+11
31/05/2012 19:05:02	4.58E+11
31/05/2012 19:05:37	4.26E+11
31/05/2012 19:05:49	4.56E+11
31/05/2012 19:06:23	4.18E+11
31/05/2012 19:06:35	4.70E+09
31/05/2012 19:07:22	4.60E+11
31/05/2012 19:07:57	4.24E+11
31/05/2012 19:08:09	4.68E+11
31/05/2012 19:08:44	4.47E+11
31/05/2012 19:09:31	4.53E+11
31/05/2012 19:09:43	4.68E+11
31/05/2012 19:10:17	4.37E+11
31/05/2012 19:10:29	4.66E+11
31/05/2012 19:11:04	4.45E+11
31/05/2012 19:11:16	4.64E+11
31/05/2012 19:11:51	6.15E+09
31/05/2012 19:12:03	4.62E+11
31/05/2012 19:12:38	4.39E+11
31/05/2012 19:12:50	4.65E+11
31/05/2012 19:13:25	4.36E+11
31/05/2012 19:13:37	4.54E+11
31/05/2012 19:14:23	4.56E+11
31/05/2012 19:14:58	4.22E+11
31/05/2012 19:15:10	4.53E+11
31/05/2012 19:15:45	4.51E+11
31/05/2012 19:16:31	4.51E+11
31/05/2012 19:16:44	4.40E+11
31/05/2012 19:17:19	4.31E+11
31/05/2012 19:17:31	4.66E+11
31/05/2012 19:18:05	4.53E+11
31/05/2012 19:18:17	4.52E+11
31/05/2012 19:18:52	4.44E+11
31/05/2012 19:19:04	4.66E+11
31/05/2012 19:19:10	4.35E+11
31/05/2012 19:19:39	4.47E+11
31/05/2012 19:19:51	4.63E+11
31/05/2012 19:19:57	4.21E+11
31/05/2012 19:20:26	4.27E+11
31/05/2012 19:20:38	4.59E+11
31/05/2012 19:20:44	4.29E+11
31/05/2012 19:21:25	4.55E+11
31/05/2012 19:21:31	4.05E+11
31/05/2012 19:21:59	4.25E+11
31/05/2012 19:22:11	4.55E+11
31/05/2012 19:22:17	4.27E+11
31/05/2012 19:22:46	4.57E+11
31/05/2012 19:23:04	4.12E+11
31/05/2012 19:23:33	4.47E+11
31/05/2012 19:23:45	4.68E+11
31/05/2012 19:23:51	4.34E+11
31/05/2012 19:24:20	4.27E+11
31/05/2012 19:24:32	4.52E+11
31/05/2012 19:25:06	4.41E+11
31/05/2012 19:25:19	4.59E+11
31/05/2012 19:25:25	4.22E+11
31/05/2012 19:25:53	4.27E+11
31/05/2012 19:26:05	4.66E+11
31/05/2012 19:26:11	4.42E+11
31/05/2012 19:26:40	4.30E+11
31/05/2012 19:26:52	4.55E+11
31/05/2012 19:26:58	4.18E+11
31/05/2012 19:27:27	4.35E+11
31/05/2012 19:27:39	4.75E+11
31/05/2012 19:27:45	6.81E+09
31/05/2012 19:28:14	4.08E+11
31/05/2012 19:28:26	4.49E+11
31/05/2012 19:28:32	4.43E+11
31/05/2012 19:29:00	4.48E+11
31/05/2012 19:29:13	4.59E+11
31/05/2012 19:29:19	4.38E+11
31/05/2012 19:29:59	4.63E+11
31/05/2012 19:30:05	4.30E+11
31/05/2012 19:30:34	4.24E+11
31/05/2012 19:30:46	4.63E+11
31/05/2012 19:30:52	4.28E+11
31/05/2012 19:31:21	4.43E+11
31/05/2012 19:31:39	4.39E+11
31/05/2012 19:32:08	4.38E+11
31/05/2012 19:32:20	4.43E+11
31/05/2012 19:32:26	4.42E+11
31/05/2012 19:32:55	4.44E+11
31/05/2012 19:33:07	4.63E+11
31/05/2012 19:33:41	4.19E+11
31/05/2012 19:33:53	4.50E+11
31/05/2012 19:33:59	4.44E+11
31/05/2012 19:34:28	4.51E+11
31/05/2012 19:34:40	4.61E+11
31/05/2012 19:34:46	4.48E+11
31/05/2012 19:35:15	4.53E+11
31/05/2012 19:35:27	4.77E+11
31/05/2012 19:35:33	4.11E+11
31/05/2012 19:36:02	4.40E+11
31/05/2012 19:36:14	4.54E+11
31/05/2012 19:36:20	4.35E+11
31/05/2012 19:36:48	4.40E+11
31/05/2012 19:37:01	4.66E+11
31/05/2012 19:37:07	4.44E+11
31/05/2012 19:37:35	4.28E+11
31/05/2012 19:37:47	4.57E+11
31/05/2012 19:37:53	4.43E+11
31/05/2012 19:38:34	4.46E+11
31/05/2012 19:38:43	4.43E+11
31/05/2012 19:39:17	4.55E+11
31/05/2012 19:39:26	4.38E+11
31/05/2012 19:39:29	4.48E+11
31/05/2012 19:40:01	4.44E+11
31/05/2012 19:40:09	4.40E+11
31/05/2012 19:40:13	4.54E+11
31/05/2012 19:40:44	4.36E+11
31/05/2012 19:40:52	4.32E+11
31/05/2012 19:40:56	4.58E+11
31/05/2012 19:41:27	4.45E+11
31/05/2012 19:41:35	4.39E+11
31/05/2012 19:41:39	4.61E+11
31/05/2012 19:42:10	4.48E+11
31/05/2012 19:42:19	4.22E+11
31/05/2012 19:43:02	4.54E+11
31/05/2012 19:43:05	4.52E+11
31/05/2012 19:43:45	4.45E+11
31/05/2012 19:43:49	4.57E+11
31/05/2012 19:44:28	4.29E+11
31/05/2012 19:44:32	4.42E+11
31/05/2012 19:45:03	4.57E+11
31/05/2012 19:45:11	4.30E+11
31/05/2012 19:45:15	4.44E+11
31/05/2012 19:45:46	4.51E+11
31/05/2012 19:45:55	4.42E+11
31/05/2012 19:46:29	4.39E+11
31/05/2012 19:46:38	4.44E+11
31/05/2012 19:46:41	4.42E+11
31/05/2012 19:47:13	4.51E+11
31/05/2012 19:47:21	4.38E+11
31/05/2012 19:47:25	4.48E+11
31/05/2012 19:47:56	4.48E+11
31/05/2012 19:48:04	4.37E+11
31/05/2012 19:48:08	4.54E+11
31/05/2012 19:48:39	4.31E+11
31/05/2012 19:48:47	4.44E+11
31/05/2012 19:48:51	4.34E+11
31/05/2012 19:49:22	4.54E+11
31/05/2012 19:49:31	4.42E+11
31/05/2012 19:50:05	4.31E+11
31/05/2012 19:50:14	4.45E+11
31/05/2012 19:50:17	4.42E+11
31/05/2012 19:50:49	4.54E+11
31/05/2012 19:50:57	4.39E+11
31/05/2012 19:51:01	4.66E+11
31/05/2012 19:51:32	4.50E+11
31/05/2012 19:51:39	4.41E+11
31/05/2012 19:51:44	4.16E+11
31/05/2012 19:52:15	4.46E+11
31/05/2012 19:52:22	4.45E+11
31/05/2012 19:52:27	4.31E+11
31/05/2012 19:52:58	4.54E+11
31/05/2012 19:53:10	4.40E+11
31/05/2012 19:53:41	4.60E+11
31/05/2012 19:53:49	4.49E+11
31/05/2012 19:53:53	4.30E+11
31/05/2012 19:54:25	4.33E+11
31/05/2012 19:54:32	4.26E+11
31/05/2012 19:54:37	4.42E+11
31/05/2012 19:55:08	4.56E+11
31/05/2012 19:55:15	4.43E+11
31/05/2012 19:55:20	4.23E+11
31/05/2012 19:55:28	4.30E+11
31/05/2012 19:55:32	4.46E+11
31/05/2012 19:55:37	4.31E+11
31/05/2012 19:55:51	4.30E+11
31/05/2012 19:56:35	4.10E+11
31/05/2012 19:56:47	3.93E+11
31/05/2012 19:56:53	4.19E+11
31/05/2012 19:57:22	4.49E+11
31/05/2012 19:57:34	3.89E+11
31/05/2012 19:57:40	4.28E+11
31/05/2012 19:58:21	4.75E+11
31/05/2012 19:58:27	4.30E+11
31/05/2012 19:58:56	4.30E+11
31/05/2012 19:59:08	4.58E+11
31/05/2012 19:59:14	4.32E+11
31/05/2012 19:59:42	4.36E+11
31/05/2012 20:00:00	4.31E+11
31/05/2012 20:00:29	4.49E+11
31/05/2012 20:00:41	4.55E+11
31/05/2012 20:00:47	4.32E+11
31/05/2012 20:01:16	4.12E+11
31/05/2012 20:01:28	4.47E+11
31/05/2012 20:02:03	4.51E+11
31/05/2012 20:02:15	4.44E+11
31/05/2012 20:02:21	4.39E+11
31/05/2012 20:02:50	4.35E+11
31/05/2012 20:03:02	4.64E+11
31/05/2012 20:03:08	4.32E+11
31/05/2012 20:03:36	4.29E+11
31/05/2012 20:03:49	4.62E+11
31/05/2012 20:03:54	4.46E+11
31/05/2012 20:04:23	4.29E+11
31/05/2012 20:04:35	4.62E+11
31/05/2012 20:04:41	4.51E+11
31/05/2012 20:05:10	4.41E+11
31/05/2012 20:05:22	4.49E+11
31/05/2012 20:05:28	4.40E+11
31/05/2012 20:05:57	4.33E+11
31/05/2012 20:06:09	4.65E+11
31/05/2012 20:06:15	4.58E+11
31/05/2012 20:06:56	4.62E+11
31/05/2012 20:07:02	4.25E+11
31/05/2012 20:07:30	4.37E+11
31/05/2012 20:07:43	4.44E+11
31/05/2012 20:07:49	4.31E+11
31/05/2012 20:08:17	4.39E+11
31/05/2012 20:08:35	4.28E+11
31/05/2012 20:09:04	4.47E+11
31/05/2012 20:09:16	4.55E+11
31/05/2012 20:09:22	4.32E+11
31/05/2012 20:09:51	4.33E+11
31/05/2012 20:10:03	4.58E+11
31/05/2012 20:10:38	4.41E+11
31/05/2012 20:10:50	4.72E+11
31/05/2012 20:10:56	5.88E+09
31/05/2012 20:11:24	4.44E+11
31/05/2012 20:11:37	4.63E+11
31/05/2012 20:11:43	4.29E+11
31/05/2012 20:12:11	4.46E+11
31/05/2012 20:12:23	4.43E+11
31/05/2012 20:12:29	4.35E+11
31/05/2012 20:12:58	4.42E+11
31/05/2012 20:13:10	4.08E+11
31/05/2012 20:13:16	4.37E+11
31/05/2012 20:13:45	4.45E+11
31/05/2012 20:13:57	4.21E+11
31/05/2012 20:14:03	4.44E+11
31/05/2012 20:14:32	4.33E+11
31/05/2012 20:14:44	4.08E+11
31/05/2012 20:14:50	4.28E+11
31/05/2012 20:15:31	4.28E+11
31/05/2012 20:15:37	4.32E+11
31/05/2012 20:16:05	4.30E+11
31/05/2012 20:16:17	3.83E+11
31/05/2012 20:16:23	4.16E+11
31/05/2012 20:16:52	4.43E+11
31/05/2012 20:17:10	4.34E+11
31/05/2012 20:17:39	4.50E+11
31/05/2012 20:17:51	4.15E+11
31/05/2012 20:17:57	4.43E+11
31/05/2012 20:18:26	4.33E+11
31/05/2012 20:18:38	4.11E+11
31/05/2012 20:19:13	4.45E+11
31/05/2012 20:19:25	4.30E+11
31/05/2012 20:19:31	4.32E+11
31/05/2012 20:19:59	4.42E+11
31/05/2012 20:20:11	4.08E+11
31/05/2012 20:20:17	4.35E+11
31/05/2012 20:20:46	4.39E+11
31/05/2012 20:20:58	4.18E+11
31/05/2012 20:21:04	4.40E+11
31/05/2012 20:21:33	4.50E+11
31/05/2012 20:21:45	4.28E+11
31/05/2012 20:21:51	4.39E+11
31/05/2012 20:22:20	4.28E+11
31/05/2012 20:22:32	4.09E+11
31/05/2012 20:22:38	4.47E+11
31/05/2012 20:23:07	4.37E+11
31/05/2012 20:23:19	4.07E+11
31/05/2012 20:23:24	4.36E+11
31/05/2012 20:24:05	4.21E+11
31/05/2012 20:24:11	4.39E+11
31/05/2012 20:24:40	4.41E+11
31/05/2012 20:24:52	4.27E+11
31/05/2012 20:24:58	4.42E+11
31/05/2012 20:25:27	4.37E+11
31/05/2012 20:25:45	4.37E+11
31/05/2012 20:26:14	4.39E+11
31/05/2012 20:26:26	4.05E+11
31/05/2012 20:26:32	4.36E+11
31/05/2012 20:27:01	4.33E+11
31/05/2012 20:27:13	4.19E+11
31/05/2012 20:27:47	4.50E+11
31/05/2012 20:27:59	4.11E+11
31/05/2012 20:28:05	4.49E+11
31/05/2012 20:28:34	4.38E+11
31/05/2012 20:28:46	4.02E+11
31/05/2012 20:28:52	4.31E+11
31/05/2012 20:29:21	4.39E+11
31/05/2012 20:29:33	4.09E+11
31/05/2012 20:29:39	4.52E+11
31/05/2012 20:30:08	4.28E+11
31/05/2012 20:30:20	4.10E+11
31/05/2012 20:30:26	4.38E+11
31/05/2012 20:30:54	4.46E+11
31/05/2012 20:31:06	4.21E+11
31/05/2012 20:31:13	4.49E+11
31/05/2012 20:31:41	4.34E+11
31/05/2012 20:31:53	4.15E+11
31/05/2012 20:31:59	4.42E+11
31/05/2012 20:32:40	4.11E+11
31/05/2012 20:32:46	4.41E+11
31/05/2012 20:33:15	4.51E+11
31/05/2012 20:33:27	4.19E+11
31/05/2012 20:33:33	4.36E+11
31/05/2012 20:34:02	4.36E+11
31/05/2012 20:34:20	4.31E+11
31/05/2012 20:34:48	4.45E+11
31/05/2012 20:35:00	4.30E+11
31/05/2012 20:35:07	4.45E+11
31/05/2012 20:35:35	4.26E+11
31/05/2012 20:35:47	4.18E+11
31/05/2012 20:36:22	4.30E+11
31/05/2012 20:36:34	4.14E+11
31/05/2012 20:36:40	4.40E+11
31/05/2012 20:37:09	4.49E+11
31/05/2012 20:37:21	4.09E+11
31/05/2012 20:37:27	4.39E+11
31/05/2012 20:37:56	4.46E+11
31/05/2012 20:38:08	4.12E+11
31/05/2012 20:38:14	4.44E+11
31/05/2012 20:38:43	4.40E+11
31/05/2012 20:38:55	4.25E+11
31/05/2012 20:39:01	4.44E+11
31/05/2012 20:39:29	4.49E+11
31/05/2012 20:39:41	4.22E+11
31/05/2012 20:39:47	4.41E+11
31/05/2012 20:40:16	4.32E+11
31/05/2012 20:40:28	4.06E+11
31/05/2012 20:40:34	4.49E+11
31/05/2012 20:41:15	4.13E+11
31/05/2012 20:41:21	4.37E+11
31/05/2012 20:41:50	4.43E+11
31/05/2012 20:42:02	4.05E+11
31/05/2012 20:42:08	4.45E+11
31/05/2012 20:42:37	4.28E+11
31/05/2012 20:42:55	4.33E+11
31/05/2012 20:43:23	4.30E+11
31/05/2012 20:43:35	4.23E+11
31/05/2012 20:43:41	4.26E+11
31/05/2012 20:44:10	4.44E+11
31/05/2012 20:44:22	4.25E+11
31/05/2012 20:44:57	4.51E+11
31/05/2012 20:45:09	4.18E+11
31/05/2012 20:45:15	4.52E+11
31/05/2012 20:45:44	4.54E+11
31/05/2012 20:45:56	4.43E+11
31/05/2012 20:46:02	4.55E+11
31/05/2012 20:46:31	4.37E+11
31/05/2012 20:46:42	4.35E+11
31/05/2012 20:46:49	4.38E+11
31/05/2012 20:47:29	4.55E+11
31/05/2012 20:47:37	4.39E+11
31/05/2012 20:47:41	4.44E+11
31/05/2012 20:48:20	4.47E+11
31/05/2012 20:48:25	4.46E+11
31/05/2012 20:49:03	4.49E+11
31/05/2012 20:49:08	4.41E+11
31/05/2012 20:49:51	4.60E+11
31/05/2012 20:50:29	4.49E+11
31/05/2012 20:50:34	4.47E+11
31/05/2012 20:51:13	4.44E+11
31/05/2012 20:51:17	4.40E+11
31/05/2012 20:51:56	4.42E+11
31/05/2012 20:52:01	4.38E+11
31/05/2012 20:52:39	4.53E+11
31/05/2012 20:52:44	4.33E+11
31/05/2012 20:53:26	4.40E+11
31/05/2012 20:54:05	4.43E+11
31/05/2012 20:54:10	4.55E+11
31/05/2012 20:54:49	4.46E+11
31/05/2012 20:54:53	4.29E+11
31/05/2012 20:55:32	4.55E+11
31/05/2012 20:55:37	4.42E+11
31/05/2012 20:56:15	4.55E+11
31/05/2012 20:56:20	4.38E+11
31/05/2012 20:57:03	4.43E+11
31/05/2012 20:57:41	4.34E+11
31/05/2012 20:57:46	4.29E+11
31/05/2012 20:58:24	4.37E+11
31/05/2012 20:58:29	4.44E+11
31/05/2012 20:59:08	4.35E+11
31/05/2012 20:59:13	4.28E+11
31/05/2012 20:59:51	4.41E+11
31/05/2012 20:59:56	4.34E+11
31/05/2012 21:00:39	4.24E+11
31/05/2012 21:01:17	4.28E+11
31/05/2012 21:01:22	4.45E+11
31/05/2012 21:02:01	4.40E+11
31/05/2012 21:02:05	4.45E+11
31/05/2012 21:02:44	4.31E+11
31/05/2012 21:02:49	4.36E+11
31/05/2012 21:03:27	4.45E+11
31/05/2012 21:03:32	4.30E+11
31/05/2012 21:04:03	4.52E+11
31/05/2012 21:04:15	4.18E+11
31/05/2012 21:04:46	4.59E+11
31/05/2012 21:04:53	4.37E+11
31/05/2012 21:04:58	4.29E+11
31/05/2012 21:05:29	4.57E+11
31/05/2012 21:05:37	4.32E+11
31/05/2012 21:05:41	4.39E+11
31/05/2012 21:06:13	4.45E+11
31/05/2012 21:06:20	4.30E+11
31/05/2012 21:06:25	4.17E+11
31/05/2012 21:06:56	4.55E+11
31/05/2012 21:07:03	4.51E+11
31/05/2012 21:07:08	4.29E+11
31/05/2012 21:07:39	4.61E+11
31/05/2012 21:07:51	4.20E+11
31/05/2012 21:08:22	4.49E+11
31/05/2012 21:08:29	4.33E+11
31/05/2012 21:08:34	4.31E+11
31/05/2012 21:09:05	4.59E+11
31/05/2012 21:09:13	4.46E+11
31/05/2012 21:09:17	4.21E+11
31/05/2012 21:09:49	4.47E+11
31/05/2012 21:09:56	4.45E+11
31/05/2012 21:10:01	4.30E+11
31/05/2012 21:10:32	4.35E+11
31/05/2012 21:10:39	4.24E+11
31/05/2012 21:10:44	4.32E+11
31/05/2012 21:11:15	4.45E+11
31/05/2012 21:11:27	4.24E+11
31/05/2012 21:11:58	4.54E+11
31/05/2012 21:12:05	4.45E+11
31/05/2012 21:12:10	4.40E+11
31/05/2012 21:12:41	4.51E+11
31/05/2012 21:12:49	4.52E+11
31/05/2012 21:12:53	4.39E+11
31/05/2012 21:13:25	4.40E+11
31/05/2012 21:13:32	4.37E+11
31/05/2012 21:13:37	4.36E+11
31/05/2012 21:14:08	4.57E+11
31/05/2012 21:14:15	4.45E+11
31/05/2012 21:14:20	4.36E+11
31/05/2012 21:14:51	4.47E+11
31/05/2012 21:15:03	4.21E+11
31/05/2012 21:15:34	4.54E+11
31/05/2012 21:15:41	4.44E+11
31/05/2012 21:15:46	4.18E+11
31/05/2012 21:16:17	4.51E+11
31/05/2012 21:16:25	4.44E+11
31/05/2012 21:16:29	4.29E+11
31/05/2012 21:17:01	4.47E+11
31/05/2012 21:17:08	4.27E+11
31/05/2012 21:17:13	4.14E+11
31/05/2012 21:17:43	4.47E+11
31/05/2012 21:17:51	4.53E+11
31/05/2012 21:17:56	4.25E+11
31/05/2012 21:18:39	6.94E+09
31/05/2012 21:19:17	4.43E+11
31/05/2012 21:19:22	4.15E+11
31/05/2012 21:20:01	4.49E+11
31/05/2012 21:20:05	4.26E+11
31/05/2012 21:20:44	4.56E+11
31/05/2012 21:20:49	4.27E+11
31/05/2012 21:21:27	4.49E+11
31/05/2012 21:21:32	4.40E+11
31/05/2012 21:22:15	4.31E+11
31/05/2012 21:22:53	4.35E+11
31/05/2012 21:22:58	4.30E+11
31/05/2012 21:23:36	4.45E+11
31/05/2012 21:23:41	4.27E+11
31/05/2012 21:24:20	4.53E+11
31/05/2012 21:24:25	4.27E+11
31/05/2012 21:25:03	4.52E+11
31/05/2012 21:25:08	4.42E+11
31/05/2012 21:25:51	4.36E+11
31/05/2012 21:26:29	6.81E+09
31/05/2012 21:26:34	4.52E+11
31/05/2012 21:27:13	4.39E+11
31/05/2012 21:27:17	4.56E+11
31/05/2012 21:27:41	4.30E+11
31/05/2012 21:27:53	4.01E+11
31/05/2012 21:27:59	4.33E+11
31/05/2012 21:28:28	4.31E+11
31/05/2012 21:28:40	3.92E+11
31/05/2012 21:28:46	4.23E+11
31/05/2012 21:29:27	3.74E+11
31/05/2012 21:29:33	4.40E+11
31/05/2012 21:30:02	4.30E+11
31/05/2012 21:30:14	4.00E+11
31/05/2012 21:30:20	4.35E+11
31/05/2012 21:30:49	4.32E+11
31/05/2012 21:31:07	4.32E+11
31/05/2012 21:31:47	4.59E+11
31/05/2012 21:31:54	4.51E+11
31/05/2012 21:31:59	4.41E+11
31/05/2012 21:32:31	4.54E+11
31/05/2012 21:32:38	4.50E+11
31/05/2012 21:33:14	4.52E+11
31/05/2012 21:33:21	4.39E+11
31/05/2012 21:33:26	4.33E+11
31/05/2012 21:33:57	4.61E+11
31/05/2012 21:34:04	4.46E+11
31/05/2012 21:34:09	4.28E+11
31/05/2012 21:34:40	4.27E+11
31/05/2012 21:34:48	4.28E+11
31/05/2012 21:34:52	4.36E+11
31/05/2012 21:35:24	4.70E+11
31/05/2012 21:35:31	4.48E+11
31/05/2012 21:35:36	4.44E+11
31/05/2012 21:36:07	4.54E+11
31/05/2012 21:36:19	4.26E+11
31/05/2012 21:36:50	4.40E+11
31/05/2012 21:36:57	4.38E+11
31/05/2012 21:37:02	4.46E+11
31/05/2012 21:37:33	4.31E+11
31/05/2012 21:37:40	4.35E+11
31/05/2012 21:37:45	4.40E+11
31/05/2012 21:38:16	4.71E+11
31/05/2012 21:38:23	4.28E+11
31/05/2012 21:38:28	4.45E+11
31/05/2012 21:39:00	4.42E+11
31/05/2012 21:39:07	4.47E+11
31/05/2012 21:39:12	4.25E+11
31/05/2012 21:39:43	4.45E+11
31/05/2012 21:39:55	4.21E+11
31/05/2012 21:40:26	4.53E+11
31/05/2012 21:40:33	4.57E+11
31/05/2012 21:40:38	4.33E+11
31/05/2012 21:41:09	4.40E+11
31/05/2012 21:41:16	4.47E+11
31/05/2012 21:41:21	4.40E+11
31/05/2012 21:41:52	4.57E+11
31/05/2012 21:42:00	4.45E+11
31/05/2012 21:42:04	4.41E+11
31/05/2012 21:42:36	4.64E+11
31/05/2012 21:42:43	4.39E+11
31/05/2012 21:42:48	4.20E+11
31/05/2012 21:43:19	4.51E+11
31/05/2012 21:43:31	4.25E+11
31/05/2012 21:44:02	4.48E+11
31/05/2012 21:44:09	4.42E+11
31/05/2012 21:44:14	4.31E+11
31/05/2012 21:44:45	4.59E+11
31/05/2012 21:44:52	4.27E+11
31/05/2012 21:44:57	4.20E+11
31/05/2012 21:45:28	4.59E+11
31/05/2012 21:45:36	4.52E+11
31/05/2012 21:45:40	4.21E+11
31/05/2012 21:46:12	4.34E+11
31/05/2012 21:46:19	4.45E+11
31/05/2012 21:46:24	4.20E+11
31/05/2012 21:46:55	4.49E+11
31/05/2012 21:47:07	4.40E+11
31/05/2012 21:47:38	4.60E+11
31/05/2012 21:47:45	4.42E+11
31/05/2012 21:47:50	4.39E+11
31/05/2012 21:48:21	4.52E+11
31/05/2012 21:48:28	4.28E+11
31/05/2012 21:48:33	4.14E+11
31/05/2012 21:49:04	4.43E+11
31/05/2012 21:49:12	4.35E+11
31/05/2012 21:49:16	4.24E+11
31/05/2012 21:49:40	4.35E+11
31/05/2012 21:49:52	3.87E+11
31/05/2012 21:49:58	4.43E+11
31/05/2012 21:50:39	4.16E+11
31/05/2012 21:50:45	3.52E+11
31/05/2012 21:51:14	4.32E+11
31/05/2012 21:51:26	4.16E+11
31/05/2012 21:51:32	4.38E+11
31/05/2012 21:52:01	4.50E+11
31/05/2012 21:52:19	4.28E+11
31/05/2012 21:52:48	4.36E+11
31/05/2012 21:53:00	4.12E+11
31/05/2012 21:53:05	4.50E+11
31/05/2012 21:53:34	4.29E+11
31/05/2012 21:53:46	4.08E+11
31/05/2012 21:54:21	4.44E+11
31/05/2012 21:54:33	4.05E+11
31/05/2012 21:54:39	4.18E+11
31/05/2012 21:55:08	4.37E+11
31/05/2012 21:55:20	4.31E+11
31/05/2012 21:55:26	4.30E+11
31/05/2012 21:55:55	4.22E+11
31/05/2012 21:56:07	3.81E+11
31/05/2012 21:56:13	4.33E+11
31/05/2012 21:56:42	4.30E+11
31/05/2012 21:56:53	4.14E+11
31/05/2012 21:56:59	4.52E+11
31/05/2012 21:57:28	4.44E+11
31/05/2012 21:57:40	4.05E+11
31/05/2012 21:57:46	4.21E+11
31/05/2012 21:58:15	4.31E+11
31/05/2012 21:58:27	4.05E+11
31/05/2012 21:58:33	4.25E+11
31/05/2012 21:59:14	4.28E+11
31/05/2012 21:59:20	4.32E+11
31/05/2012 21:59:49	4.32E+11
31/05/2012 22:00:01	4.20E+11
31/05/2012 22:00:07	4.30E+11
31/05/2012 22:00:36	4.15E+11
31/05/2012 22:00:53	4.35E+11
31/05/2012 22:01:22	4.26E+11
31/05/2012 22:01:34	4.27E+11
31/05/2012 22:01:40	4.16E+11
31/05/2012 22:02:09	4.22E+11
31/05/2012 22:02:21	4.28E+11
31/05/2012 22:02:56	4.18E+11
31/05/2012 22:03:08	4.03E+11
31/05/2012 22:03:14	4.22E+11
31/05/2012 22:03:43	4.14E+11
31/05/2012 22:03:55	4.15E+11
31/05/2012 22:04:01	4.33E+11
31/05/2012 22:04:29	4.13E+11
31/05/2012 22:04:42	4.09E+11
31/05/2012 22:04:48	4.42E+11
31/05/2012 22:05:16	4.41E+11
31/05/2012 22:05:28	4.09E+11
31/05/2012 22:05:34	4.25E+11
31/05/2012 22:06:03	4.23E+11
31/05/2012 22:06:15	4.15E+11
31/05/2012 22:06:21	4.25E+11
31/05/2012 22:06:50	4.39E+11
31/05/2012 22:07:02	4.10E+11
31/05/2012 22:07:08	4.38E+11
31/05/2012 22:07:49	4.20E+11
31/05/2012 22:07:55	4.34E+11
31/05/2012 22:08:24	4.33E+11
31/05/2012 22:08:36	4.16E+11
31/05/2012 22:08:42	4.15E+11
31/05/2012 22:09:10	4.18E+11
31/05/2012 22:09:28	4.32E+11
31/05/2012 22:09:57	4.54E+11
31/05/2012 22:10:09	4.07E+11
31/05/2012 22:10:15	4.33E+11
31/05/2012 22:10:44	4.37E+11
31/05/2012 22:10:56	4.11E+11
31/05/2012 22:11:31	4.43E+11
31/05/2012 22:11:43	3.94E+11
31/05/2012 22:11:49	4.09E+11
31/05/2012 22:12:18	4.41E+11
31/05/2012 22:12:30	4.24E+11
31/05/2012 22:12:36	4.27E+11
31/05/2012 22:13:04	4.31E+11
31/05/2012 22:13:16	4.12E+11
31/05/2012 22:13:22	4.23E+11
31/05/2012 22:13:51	4.37E+11
31/05/2012 22:14:03	3.79E+11
31/05/2012 22:14:09	4.29E+11
31/05/2012 22:14:38	4.34E+11
31/05/2012 22:14:50	4.16E+11
31/05/2012 22:14:56	4.39E+11
31/05/2012 22:15:25	4.17E+11
31/05/2012 22:15:37	3.86E+11
31/05/2012 22:15:43	4.35E+11
31/05/2012 22:16:24	4.23E+11
31/05/2012 22:16:30	4.41E+11
31/05/2012 22:16:58	4.25E+11
31/05/2012 22:17:10	3.94E+11
31/05/2012 22:17:16	4.41E+11
31/05/2012 22:17:45	4.41E+11
31/05/2012 22:18:03	4.26E+11
31/05/2012 22:18:32	4.23E+11
31/05/2012 22:18:44	3.98E+11
31/05/2012 22:18:50	4.38E+11
31/05/2012 22:19:19	4.33E+11
31/05/2012 22:19:31	4.14E+11
31/05/2012 22:20:06	4.35E+11
31/05/2012 22:20:18	4.01E+11
31/05/2012 22:20:24	4.41E+11
31/05/2012 22:20:52	4.51E+11
31/05/2012 22:21:04	4.20E+11
31/05/2012 22:21:10	4.47E+11
31/05/2012 22:21:39	4.19E+11
31/05/2012 22:21:51	4.22E+11
31/05/2012 22:21:57	4.37E+11
31/05/2012 22:22:26	4.34E+11
31/05/2012 22:22:38	4.22E+11
31/05/2012 22:22:44	4.44E+11
31/05/2012 22:23:13	4.34E+11
31/05/2012 22:23:25	4.17E+11
31/05/2012 22:23:31	4.33E+11
31/05/2012 22:23:59	4.32E+11
31/05/2012 22:24:12	4.20E+11
31/05/2012 22:24:17	4.35E+11
31/05/2012 22:24:58	4.06E+11
31/05/2012 22:25:04	4.44E+11
31/05/2012 22:25:33	4.39E+11
31/05/2012 22:25:45	4.14E+11
31/05/2012 22:25:51	4.36E+11
31/05/2012 22:26:20	4.31E+11
31/05/2012 22:26:38	4.22E+11
31/05/2012 22:27:07	4.28E+11
31/05/2012 22:27:19	4.30E+11
31/05/2012 22:27:25	4.38E+11
31/05/2012 22:27:53	4.20E+11
31/05/2012 22:28:05	4.28E+11
31/05/2012 22:28:40	4.32E+11
31/05/2012 22:28:52	4.21E+11
31/05/2012 22:28:58	4.42E+11
31/05/2012 22:29:27	4.21E+11
31/05/2012 22:29:39	4.38E+11
31/05/2012 22:29:45	4.23E+11
31/05/2012 22:30:14	4.37E+11
31/05/2012 22:30:26	4.21E+11
31/05/2012 22:30:32	4.35E+11
31/05/2012 22:31:00	4.29E+11
31/05/2012 22:31:13	4.06E+11
31/05/2012 22:31:19	4.44E+11
31/05/2012 22:31:47	4.18E+11
31/05/2012 22:32:00	4.11E+11
31/05/2012 22:32:06	4.38E+11
31/05/2012 22:32:34	4.29E+11
31/05/2012 22:32:46	4.26E+11
31/05/2012 22:32:52	4.34E+11
31/05/2012 22:33:33	4.33E+11
31/05/2012 22:33:39	4.41E+11
31/05/2012 22:34:08	4.30E+11
31/05/2012 22:34:20	4.11E+11
31/05/2012 22:34:26	4.48E+11
31/05/2012 22:34:55	4.37E+11
31/05/2012 22:35:13	4.39E+11
31/05/2012 22:35:42	4.56E+11
31/05/2012 22:35:54	4.28E+11
31/05/2012 22:36:00	4.31E+11
31/05/2012 22:36:28	4.17E+11
31/05/2012 22:36:40	4.18E+11
31/05/2012 22:37:15	4.39E+11
31/05/2012 22:37:27	4.17E+11
31/05/2012 22:37:33	4.36E+11
31/05/2012 22:38:02	4.43E+11
31/05/2012 22:38:14	4.18E+11
31/05/2012 22:38:20	4.22E+11
31/05/2012 22:38:49	4.40E+11
31/05/2012 22:39:01	4.10E+11
31/05/2012 22:39:07	4.43E+11
31/05/2012 22:39:36	4.30E+11
31/05/2012 22:39:48	4.15E+11
31/05/2012 22:39:53	4.45E+11
31/05/2012 22:40:22	4.18E+11
31/05/2012 22:40:34	4.10E+11
31/05/2012 22:40:40	4.53E+11
31/05/2012 22:41:09	4.37E+11
31/05/2012 22:41:21	4.30E+11
31/05/2012 22:41:27	4.34E+11
31/05/2012 22:42:08	4.18E+11
31/05/2012 22:42:14	4.28E+11
31/05/2012 22:42:43	4.37E+11
31/05/2012 22:42:55	4.25E+11
31/05/2012 22:43:01	4.25E+11
31/05/2012 22:43:30	4.60E+11
31/05/2012 22:43:47	4.22E+11
31/05/2012 22:44:16	4.34E+11
31/05/2012 22:44:28	3.99E+11
31/05/2012 22:44:34	4.33E+11
31/05/2012 22:45:03	4.21E+11
31/05/2012 22:45:15	4.27E+11
31/05/2012 22:45:50	4.48E+11
31/05/2012 22:46:02	4.12E+11
31/05/2012 22:46:08	4.37E+11
31/05/2012 22:46:37	4.27E+11
31/05/2012 22:46:49	4.37E+11
31/05/2012 22:46:55	4.25E+11
31/05/2012 22:47:24	4.42E+11
31/05/2012 22:47:36	4.21E+11
31/05/2012 22:47:41	4.44E+11
31/05/2012 22:48:10	4.46E+11
31/05/2012 22:48:22	4.32E+11
31/05/2012 22:48:28	4.39E+11
31/05/2012 22:48:57	4.31E+11
31/05/2012 22:49:09	4.18E+11
31/05/2012 22:49:15	4.41E+11
31/05/2012 22:49:44	4.24E+11
31/05/2012 22:49:56	4.13E+11
31/05/2012 22:50:02	4.26E+11
31/05/2012 22:50:43	4.14E+11
31/05/2012 22:50:49	4.28E+11
31/05/2012 22:51:17	4.46E+11
31/05/2012 22:51:30	4.24E+11
31/05/2012 22:51:35	4.36E+11
31/05/2012 22:52:04	4.61E+11
31/05/2012 22:52:22	4.28E+11
31/05/2012 22:52:51	4.55E+11
31/05/2012 22:53:03	4.11E+11
31/05/2012 22:53:09	4.36E+11
31/05/2012 22:53:38	4.49E+11
31/05/2012 22:53:50	4.31E+11
31/05/2012 22:54:25	4.54E+11
31/05/2012 22:54:37	4.26E+11
31/05/2012 22:54:43	4.39E+11
31/05/2012 22:55:12	4.61E+11
31/05/2012 22:55:23	4.41E+11
31/05/2012 22:55:30	4.69E+11
31/05/2012 22:55:58	4.57E+11
31/05/2012 22:56:10	4.53E+11
31/05/2012 22:56:16	4.42E+11
31/05/2012 22:56:45	4.67E+11
31/05/2012 22:56:57	4.27E+11
31/05/2012 22:57:03	4.50E+11
31/05/2012 22:57:32	4.69E+11
31/05/2012 22:57:44	4.54E+11
31/05/2012 22:57:50	4.54E+11
31/05/2012 22:58:19	4.66E+11
31/05/2012 22:58:31	4.48E+11
31/05/2012 22:58:37	4.59E+11
31/05/2012 22:59:18	4.60E+11
31/05/2012 22:59:24	4.61E+11
31/05/2012 22:59:52	4.70E+11
31/05/2012 23:00:04	4.50E+11
31/05/2012 23:00:10	4.57E+11
31/05/2012 23:00:39	4.82E+11
31/05/2012 23:00:57	4.44E+11
31/05/2012 23:01:26	4.63E+11
31/05/2012 23:01:38	4.42E+11
31/05/2012 23:01:44	4.46E+11
31/05/2012 23:02:13	4.62E+11
31/05/2012 23:02:25	4.57E+11
31/05/2012 23:03:00	4.48E+11
31/05/2012 23:03:12	4.42E+11
31/05/2012 23:03:18	4.56E+11
31/05/2012 23:03:46	4.22E+11
31/05/2012 23:03:58	4.46E+11
31/05/2012 23:04:04	4.55E+11
31/05/2012 23:04:33	4.66E+11
31/05/2012 23:04:45	4.47E+11
31/05/2012 23:04:51	4.63E+11
31/05/2012 23:05:20	4.63E+11
31/05/2012 23:05:32	4.46E+11
31/05/2012 23:05:38	4.77E+11
31/05/2012 23:06:06	4.78E+11
31/05/2012 23:06:19	4.48E+11
31/05/2012 23:06:25	4.45E+11
31/05/2012 23:06:54	4.45E+11
31/05/2012 23:07:06	4.55E+11
31/05/2012 23:07:12	4.51E+11
31/05/2012 23:07:52	4.51E+11
31/05/2012 23:07:58	4.48E+11
31/05/2012 23:08:27	4.51E+11
31/05/2012 23:08:39	4.61E+11
31/05/2012 23:08:45	4.63E+11
31/05/2012 23:09:14	4.63E+11
31/05/2012 23:09:32	4.74E+11
31/05/2012 23:10:01	4.62E+11
31/05/2012 23:10:13	4.46E+11
31/05/2012 23:10:19	4.74E+11
31/05/2012 23:10:48	4.43E+11
31/05/2012 23:11:00	4.47E+11
31/05/2012 23:11:34	4.66E+11
31/05/2012 23:11:46	4.43E+11
31/05/2012 23:11:52	4.66E+11
31/05/2012 23:12:21	4.59E+11
31/05/2012 23:12:33	4.57E+11
31/05/2012 23:12:39	4.86E+11
31/05/2012 23:13:08	4.47E+11
31/05/2012 23:13:20	4.43E+11
31/05/2012 23:13:26	4.56E+11
31/05/2012 23:13:55	4.65E+11
31/05/2012 23:14:07	4.39E+11
31/05/2012 23:14:13	4.68E+11
31/05/2012 23:14:42	4.59E+11
31/05/2012 23:14:54	4.66E+11
31/05/2012 23:15:00	4.68E+11
31/05/2012 23:15:28	4.59E+11
31/05/2012 23:15:40	4.48E+11
31/05/2012 23:15:46	4.61E+11
31/05/2012 23:16:27	4.42E+11
31/05/2012 23:16:33	4.62E+11
31/05/2012 23:17:02	4.73E+11
31/05/2012 23:17:14	4.57E+11
31/05/2012 23:17:20	4.61E+11
31/05/2012 23:17:49	4.78E+11
31/05/2012 23:18:07	4.69E+11
31/05/2012 23:18:35	4.59E+11
31/05/2012 23:18:48	4.47E+11
31/05/2012 23:18:54	4.36E+11
31/05/2012 23:19:22	4.59E+11
31/05/2012 23:19:34	4.34E+11
31/05/2012 23:20:09	4.48E+11
31/05/2012 23:20:21	4.51E+11
31/05/2012 23:20:27	4.75E+11
31/05/2012 23:20:56	4.58E+11
31/05/2012 23:21:08	4.38E+11
31/05/2012 23:21:14	4.51E+11
31/05/2012 23:21:43	4.43E+11
31/05/2012 23:21:55	4.39E+11
31/05/2012 23:22:01	4.58E+11
31/05/2012 23:22:29	4.82E+11
31/05/2012 23:22:42	4.47E+11
31/05/2012 23:22:48	4.65E+11
31/05/2012 23:23:16	4.58E+11
31/05/2012 23:23:28	4.40E+11
31/05/2012 23:23:34	4.68E+11
31/05/2012 23:24:03	4.64E+11
31/05/2012 23:24:15	4.52E+11
31/05/2012 23:24:21	4.67E+11
31/05/2012 23:25:02	4.45E+11
31/05/2012 23:25:08	4.50E+11
31/05/2012 23:25:37	4.75E+11
31/05/2012 23:25:49	4.51E+11
31/05/2012 23:25:55	4.73E+11
31/05/2012 23:26:24	4.56E+11
31/05/2012 23:26:42	4.33E+11
31/05/2012 23:27:10	5.62E+09
31/05/2012 23:27:22	4.59E+11
31/05/2012 23:27:28	4.56E+11
31/05/2012 23:27:57	4.59E+11
31/05/2012 23:28:09	4.51E+11
31/05/2012 23:28:44	4.52E+11
31/05/2012 23:28:56	4.33E+11
31/05/2012 23:29:02	4.57E+11
31/05/2012 23:29:31	4.53E+11
31/05/2012 23:29:43	4.54E+11
31/05/2012 23:29:49	4.60E+11
31/05/2012 23:30:18	4.52E+11
31/05/2012 23:30:30	4.45E+11
31/05/2012 23:30:36	4.52E+11
31/05/2012 23:31:04	4.57E+11
31/05/2012 23:31:16	4.44E+11
31/05/2012 23:31:22	4.69E+11
31/05/2012 23:31:51	4.71E+11
31/05/2012 23:32:03	4.36E+11
31/05/2012 23:32:09	4.71E+11
31/05/2012 23:32:38	4.63E+11
31/05/2012 23:32:50	4.41E+11
31/05/2012 23:32:56	4.60E+11
31/05/2012 23:33:37	4.50E+11
31/05/2012 23:33:43	4.55E+11
31/05/2012 23:34:12	4.64E+11
31/05/2012 23:34:24	4.56E+11
31/05/2012 23:34:30	4.72E+11
31/05/2012 23:34:58	4.76E+11
31/05/2012 23:35:16	4.69E+11
31/05/2012 23:35:45	4.64E+11
31/05/2012 23:35:57	4.39E+11
31/05/2012 23:36:03	4.60E+11
31/05/2012 23:36:32	4.69E+11
31/05/2012 23:36:44	4.44E+11
31/05/2012 23:37:19	4.48E+11
31/05/2012 23:37:31	4.62E+11
31/05/2012 23:37:37	4.63E+11
31/05/2012 23:38:06	4.69E+11
31/05/2012 23:38:17	4.49E+11
31/05/2012 23:38:24	4.71E+11
31/05/2012 23:38:52	4.69E+11
31/05/2012 23:39:04	4.40E+11
31/05/2012 23:39:10	4.54E+11
31/05/2012 23:39:39	4.38E+11
31/05/2012 23:39:51	4.56E+11
31/05/2012 23:39:57	4.68E+11
31/05/2012 23:40:26	4.63E+11
31/05/2012 23:40:38	4.46E+11
31/05/2012 23:40:44	4.61E+11
31/05/2012 23:41:13	4.53E+11
31/05/2012 23:41:25	4.54E+11
31/05/2012 23:41:31	4.44E+11
31/05/2012 23:42:12	4.36E+11
31/05/2012 23:42:18	4.42E+11
31/05/2012 23:42:46	4.82E+11
31/05/2012 23:42:58	4.49E+11
31/05/2012 23:43:04	4.55E+11
31/05/2012 23:43:33	4.52E+11
31/05/2012 23:43:51	4.32E+11
31/05/2012 23:44:20	4.69E+11
31/05/2012 23:44:32	4.39E+11
31/05/2012 23:44:38	4.49E+11
31/05/2012 23:45:07	4.64E+11
31/05/2012 23:45:19	4.45E+11
31/05/2012 23:45:54	4.70E+11
31/05/2012 23:46:06	4.45E+11
31/05/2012 23:46:12	4.35E+11
31/05/2012 23:46:40	4.46E+11
31/05/2012 23:46:52	4.33E+11
31/05/2012 23:46:58	4.55E+11
31/05/2012 23:47:27	4.57E+11
31/05/2012 23:47:39	4.26E+11
31/05/2012 23:47:45	4.57E+11
31/05/2012 23:48:14	4.47E+11
31/05/2012 23:48:26	4.61E+11
31/05/2012 23:48:32	4.57E+11
31/05/2012 23:49:01	4.70E+11
31/05/2012 23:49:13	4.62E+11
31/05/2012 23:49:19	4.54E+11
31/05/2012 23:49:48	4.59E+11
31/05/2012 23:50:00	4.38E+11
31/05/2012 23:50:06	4.60E+11
31/05/2012 23:50:46	4.54E+11
31/05/2012 23:50:52	4.44E+11
31/05/2012 23:51:21	4.78E+11
31/05/2012 23:51:33	4.44E+11
31/05/2012 23:51:39	4.61E+11
31/05/2012 23:52:08	4.50E+11
31/05/2012 23:52:26	4.50E+11
31/05/2012 23:52:55	4.48E+11
31/05/2012 23:53:07	4.29E+11
31/05/2012 23:53:13	4.69E+11
31/05/2012 23:53:42	4.47E+11
31/05/2012 23:53:54	4.33E+11
31/05/2012 23:54:28	5.30E+11
31/05/2012 23:54:40	5.30E+11
31/05/2012 23:54:46	4.72E+11
31/05/2012 23:55:15	4.46E+11
31/05/2012 23:55:27	4.45E+11
31/05/2012 23:55:33	4.54E+11
31/05/2012 23:56:02	4.53E+11
31/05/2012 23:56:14	4.57E+11
31/05/2012 23:56:20	4.52E+11
31/05/2012 23:56:49	4.49E+11
31/05/2012 23:57:01	4.32E+11
31/05/2012 23:57:07	4.68E+11
31/05/2012 23:57:36	4.60E+11
31/05/2012 23:57:47	4.41E+11
31/05/2012 23:57:54	4.50E+11
31/05/2012 23:58:22	4.49E+11
31/05/2012 23:58:34	4.58E+11
31/05/2012 23:58:40	4.54E+11
31/05/2012 23:59:21	4.38E+11
31/05/2012 23:59:27	4.37E+11
31/05/2012 23:59:56	4.49E+11
01/06/2012 00:00:08	4.40E+11
01/06/2012 00:00:14	4.59E+11
01/06/2012 00:00:43	4.41E+11
01/06/2012 00:01:01	4.42E+11
01/06/2012 00:01:30	4.54E+11
01/06/2012 00:01:42	4.39E+11
01/06/2012 00:01:48	4.71E+11
01/06/2012 00:02:16	6.41E+09
01/06/2012 00:02:28	4.49E+11
01/06/2012 00:03:03	4.53E+11
01/06/2012 00:03:15	4.29E+11
01/06/2012 00:03:21	4.62E+11
01/06/2012 00:03:50	4.50E+11
01/06/2012 00:04:02	4.49E+11
01/06/2012 00:04:08	4.63E+11
01/06/2012 00:04:37	4.61E+11
01/06/2012 00:04:49	4.34E+11
01/06/2012 00:04:55	4.62E+11
01/06/2012 00:05:24	4.66E+11
01/06/2012 00:05:36	4.34E+11
01/06/2012 00:05:42	4.51E+11
01/06/2012 00:06:10	4.58E+11
01/06/2012 00:06:22	4.36E+11
01/06/2012 00:06:28	4.55E+11
01/06/2012 00:06:57	4.38E+11
01/06/2012 00:07:09	4.44E+11
01/06/2012 00:07:15	4.75E+11
01/06/2012 00:07:56	4.46E+11
01/06/2012 00:08:02	4.41E+11
01/06/2012 00:08:31	4.70E+11
01/06/2012 00:08:43	4.52E+11
01/06/2012 00:08:49	4.38E+11
01/06/2012 00:09:18	4.70E+11
01/06/2012 00:09:36	4.45E+11
01/06/2012 00:10:04	4.66E+11
01/06/2012 00:10:16	4.52E+11
01/06/2012 00:10:22	4.54E+11
01/06/2012 00:10:51	4.46E+11
01/06/2012 00:11:03	4.46E+11
01/06/2012 00:11:38	4.66E+11
01/06/2012 00:11:50	4.24E+11
01/06/2012 00:11:56	4.71E+11
01/06/2012 00:12:25	4.45E+11
01/06/2012 00:12:37	4.33E+11
01/06/2012 00:12:43	4.50E+11
01/06/2012 00:13:11	4.65E+11
01/06/2012 00:13:24	4.41E+11
01/06/2012 00:13:30	4.58E+11
01/06/2012 00:13:58	4.69E+11
01/06/2012 00:14:10	4.42E+11
01/06/2012 00:14:16	4.55E+11
01/06/2012 00:14:45	4.54E+11
01/06/2012 00:14:57	4.49E+11
01/06/2012 00:15:03	4.58E+11
01/06/2012 00:15:32	4.62E+11
01/06/2012 00:15:44	4.48E+11
01/06/2012 00:15:50	4.46E+11
01/06/2012 00:16:31	4.42E+11
01/06/2012 00:16:37	4.37E+11
01/06/2012 00:17:05	4.35E+11
01/06/2012 00:17:17	4.40E+11
01/06/2012 00:17:24	4.45E+11
01/06/2012 00:17:52	4.44E+11
01/06/2012 00:18:10	4.35E+11
01/06/2012 00:18:39	4.64E+11
01/06/2012 00:18:51	4.46E+11
01/06/2012 00:18:57	4.58E+11
01/06/2012 00:19:26	4.47E+11
01/06/2012 00:19:38	4.42E+11
01/06/2012 00:20:13	4.53E+11
01/06/2012 00:20:25	4.31E+11
01/06/2012 00:20:31	4.50E+11
01/06/2012 00:21:00	4.49E+11
01/06/2012 00:21:12	4.32E+11
01/06/2012 00:21:17	4.24E+11
01/06/2012 00:21:46	6.41E+09
01/06/2012 00:21:58	4.35E+11
01/06/2012 00:22:04	4.59E+11
01/06/2012 00:22:33	4.51E+11
01/06/2012 00:22:45	4.36E+11
01/06/2012 00:22:51	4.52E+11
01/06/2012 00:23:20	4.50E+11
01/06/2012 00:23:32	4.41E+11
01/06/2012 00:23:38	4.59E+11
01/06/2012 00:24:07	4.46E+11
01/06/2012 00:24:19	4.34E+11
01/06/2012 00:24:25	4.55E+11
01/06/2012 00:25:06	4.39E+11
01/06/2012 00:25:12	4.62E+11
01/06/2012 00:25:40	4.57E+11
01/06/2012 00:25:52	4.37E+11
01/06/2012 00:25:58	4.76E+11
01/06/2012 00:26:27	4.71E+11
01/06/2012 00:26:45	4.46E+11
01/06/2012 00:27:14	4.49E+11
01/06/2012 00:27:26	4.27E+11
01/06/2012 00:27:32	4.61E+11
01/06/2012 00:28:01	4.34E+11
01/06/2012 00:28:12	4.36E+11
01/06/2012 00:28:48	4.45E+11
01/06/2012 00:29:00	4.42E+11
01/06/2012 00:29:06	4.69E+11
01/06/2012 00:29:34	4.63E+11
01/06/2012 00:29:46	4.15E+11
01/06/2012 00:29:52	4.74E+11
01/06/2012 00:30:21	4.57E+11
01/06/2012 00:30:33	4.47E+11
01/06/2012 00:30:39	5.88E+09
01/06/2012 00:31:07	4.54E+11
01/06/2012 00:31:20	4.37E+11
01/06/2012 00:31:26	4.69E+11
01/06/2012 00:31:55	4.68E+11
01/06/2012 00:32:07	4.51E+11
01/06/2012 00:32:13	4.63E+11
01/06/2012 00:32:42	4.58E+11
01/06/2012 00:32:54	4.47E+11
01/06/2012 00:33:00	4.46E+11
01/06/2012 00:33:40	4.21E+11
01/06/2012 00:33:46	4.42E+11
01/06/2012 00:34:15	4.53E+11
01/06/2012 00:34:27	4.42E+11
01/06/2012 00:34:33	4.48E+11
01/06/2012 00:35:02	4.41E+11
01/06/2012 00:35:20	4.58E+11
01/06/2012 00:35:49	4.58E+11
01/06/2012 00:36:01	4.49E+11
01/06/2012 00:36:07	4.45E+11
01/06/2012 00:36:36	4.42E+11
01/06/2012 00:36:47	4.49E+11
01/06/2012 00:37:22	4.48E+11
01/06/2012 00:37:34	4.38E+11
01/06/2012 00:37:40	4.47E+11
01/06/2012 00:38:09	4.43E+11
01/06/2012 00:38:21	4.35E+11
01/06/2012 00:38:27	4.58E+11
01/06/2012 00:38:56	4.51E+11
01/06/2012 00:39:08	4.27E+11
01/06/2012 00:39:14	4.42E+11
01/06/2012 00:39:43	4.44E+11
01/06/2012 00:39:55	4.49E+11
01/06/2012 00:40:01	4.56E+09
01/06/2012 00:40:30	4.57E+11
01/06/2012 00:40:42	4.38E+11
01/06/2012 00:40:48	4.42E+11
01/06/2012 00:41:16	4.50E+11
01/06/2012 00:41:28	4.32E+11
01/06/2012 00:41:34	4.56E+11
01/06/2012 00:42:15	4.59E+11
01/06/2012 00:42:21	4.43E+11
01/06/2012 00:42:50	4.50E+11
01/06/2012 00:43:02	4.35E+11
01/06/2012 00:43:08	4.42E+11
01/06/2012 00:43:37	4.64E+11
01/06/2012 00:43:54	4.28E+11
01/06/2012 00:44:24	4.59E+11
01/06/2012 00:44:35	4.44E+11
01/06/2012 00:44:42	4.67E+11
01/06/2012 00:45:10	4.53E+11
01/06/2012 00:45:22	4.48E+11
01/06/2012 00:45:57	4.49E+11
01/06/2012 00:46:08	4.46E+11
01/06/2012 00:46:15	4.53E+11
01/06/2012 00:46:44	4.43E+11
01/06/2012 00:46:56	4.29E+11
01/06/2012 00:47:02	4.55E+11
01/06/2012 00:47:31	4.59E+11
01/06/2012 00:47:43	4.31E+11
01/06/2012 00:47:49	4.57E+11
01/06/2012 00:48:17	4.37E+11
01/06/2012 00:48:30	4.39E+11
01/06/2012 00:48:36	4.34E+11
01/06/2012 00:49:04	4.60E+11
01/06/2012 00:49:16	4.31E+11
01/06/2012 00:49:22	4.53E+11
01/06/2012 00:49:51	4.48E+11
01/06/2012 00:50:03	4.31E+11
01/06/2012 00:50:09	4.53E+11
01/06/2012 00:50:50	4.39E+11
01/06/2012 00:50:56	4.52E+11
01/06/2012 00:51:25	4.79E+11
01/06/2012 00:51:37	4.40E+11
01/06/2012 00:51:43	4.62E+11
01/06/2012 00:52:12	4.51E+11
01/06/2012 00:52:30	4.34E+11
01/06/2012 00:52:58	4.59E+11
01/06/2012 00:53:10	4.35E+11
01/06/2012 00:53:16	4.49E+11
01/06/2012 00:53:45	4.63E+11
01/06/2012 00:53:57	4.29E+11
01/06/2012 00:54:32	4.43E+11
01/06/2012 00:54:44	4.46E+11
01/06/2012 00:54:50	4.33E+11
01/06/2012 00:55:19	4.38E+11
01/06/2012 00:55:31	4.16E+11
01/06/2012 00:55:37	4.48E+11
01/06/2012 00:56:05	4.54E+11
01/06/2012 00:56:17	4.46E+11
01/06/2012 00:56:24	4.50E+11
01/06/2012 00:56:52	4.54E+11
01/06/2012 00:57:04	4.41E+11
01/06/2012 00:57:10	4.61E+11
01/06/2012 00:57:39	4.31E+11
01/06/2012 00:57:51	4.37E+11
01/06/2012 00:57:57	4.46E+11
01/06/2012 00:58:26	4.46E+11
01/06/2012 00:58:38	4.55E+11
01/06/2012 00:58:44	4.49E+11
01/06/2012 00:59:25	4.59E+11
01/06/2012 00:59:31	4.68E+11
01/06/2012 00:59:59	4.61E+11
01/06/2012 01:00:12	4.34E+11
01/06/2012 01:00:17	4.59E+11
01/06/2012 01:00:46	4.56E+11
01/06/2012 01:01:04	4.57E+11
01/06/2012 01:01:33	4.57E+11
01/06/2012 01:01:45	4.43E+11
01/06/2012 01:01:51	4.49E+11
01/06/2012 01:02:20	4.66E+11
01/06/2012 01:02:32	4.40E+11
01/06/2012 01:03:07	4.68E+11
01/06/2012 01:03:19	4.42E+11
01/06/2012 01:03:25	4.56E+11
01/06/2012 01:03:54	4.28E+11
01/06/2012 01:04:06	4.48E+11
01/06/2012 01:04:11	4.76E+11
01/06/2012 01:04:40	6.15E+09
01/06/2012 01:04:52	4.42E+11
01/06/2012 01:04:58	4.55E+11
01/06/2012 01:05:27	4.63E+11
01/06/2012 01:05:39	4.28E+11
01/06/2012 01:05:45	4.50E+11
01/06/2012 01:06:14	4.64E+11
01/06/2012 01:06:26	4.24E+11
01/06/2012 01:06:32	4.47E+11
01/06/2012 01:07:01	4.39E+11
01/06/2012 01:07:13	4.28E+11
01/06/2012 01:07:19	4.52E+11
01/06/2012 01:08:00	4.42E+11
01/06/2012 01:08:06	4.43E+11
01/06/2012 01:08:34	4.51E+11
01/06/2012 01:08:46	4.46E+11
01/06/2012 01:08:52	4.66E+11
01/06/2012 01:09:21	6.01E+09
01/06/2012 01:09:39	4.47E+11
01/06/2012 01:10:08	4.46E+11
01/06/2012 01:10:20	4.42E+11
01/06/2012 01:10:26	4.40E+11
01/06/2012 01:10:55	4.51E+11
01/06/2012 01:11:07	4.35E+11
01/06/2012 01:11:41	4.67E+11
01/06/2012 01:11:53	4.26E+11
01/06/2012 01:12:00	4.45E+11
01/06/2012 01:12:28	4.24E+11
01/06/2012 01:12:40	4.40E+11
01/06/2012 01:12:46	4.51E+11
01/06/2012 01:13:15	4.51E+11
01/06/2012 01:13:27	4.45E+11
01/06/2012 01:13:33	4.68E+11
01/06/2012 01:14:02	4.59E+11
01/06/2012 01:14:14	4.47E+11
01/06/2012 01:14:20	4.54E+11
01/06/2012 01:14:49	4.54E+11
01/06/2012 01:15:01	4.39E+11
01/06/2012 01:15:07	4.59E+11
01/06/2012 01:15:36	4.54E+11
01/06/2012 01:15:48	4.38E+11
01/06/2012 01:15:53	4.65E+11
01/06/2012 01:16:34	4.47E+11
01/06/2012 01:16:40	4.52E+11
01/06/2012 01:17:09	4.52E+11
01/06/2012 01:17:21	4.32E+11
01/06/2012 01:17:27	4.42E+11
01/06/2012 01:17:56	4.67E+11
01/06/2012 01:18:14	4.41E+11
01/06/2012 01:18:43	4.36E+11
01/06/2012 01:18:55	4.40E+11
01/06/2012 01:19:01	4.57E+11
01/06/2012 01:19:29	4.19E+11
01/06/2012 01:19:41	4.35E+11
01/06/2012 01:20:16	4.63E+11
01/06/2012 01:20:28	4.59E+11
01/06/2012 01:20:34	4.73E+11
01/06/2012 01:21:03	4.42E+11
01/06/2012 01:21:15	4.27E+11
01/06/2012 01:21:21	4.46E+11
01/06/2012 01:21:50	4.44E+11
01/06/2012 01:22:02	4.30E+11
01/06/2012 01:22:08	4.48E+11
01/06/2012 01:22:37	4.64E+11
01/06/2012 01:22:49	4.48E+11
01/06/2012 01:22:55	4.46E+11
01/06/2012 01:23:23	4.57E+11
01/06/2012 01:23:35	4.46E+11
01/06/2012 01:23:42	4.52E+11
01/06/2012 01:24:10	4.43E+11
01/06/2012 01:24:22	4.48E+11
01/06/2012 01:24:28	4.60E+11
01/06/2012 01:25:09	4.31E+11
01/06/2012 01:25:15	4.60E+11
01/06/2012 01:25:56	4.76E+11
01/06/2012 01:26:03	4.47E+11
01/06/2012 01:26:08	4.60E+11
01/06/2012 01:26:39	4.67E+11
01/06/2012 01:26:51	4.45E+11
01/06/2012 01:27:22	4.53E+11
01/06/2012 01:27:30	4.39E+11
01/06/2012 01:27:34	4.35E+11
01/06/2012 01:28:13	4.79E+11
01/06/2012 01:28:18	4.83E+11
01/06/2012 01:28:56	4.61E+11
01/06/2012 01:29:01	4.56E+11
01/06/2012 01:29:39	4.47E+11
01/06/2012 01:29:44	4.49E+11
01/06/2012 01:30:27	4.51E+11
01/06/2012 01:31:05	4.69E+11
01/06/2012 01:31:10	4.35E+11
01/06/2012 01:31:49	4.58E+11
01/06/2012 01:31:54	4.44E+11
01/06/2012 01:32:32	5.75E+09
01/06/2012 01:32:37	4.43E+11
01/06/2012 01:33:15	4.52E+11
01/06/2012 01:33:20	4.42E+11
01/06/2012 01:34:03	4.49E+11
01/06/2012 01:34:41	4.49E+11
01/06/2012 01:34:46	4.50E+11
01/06/2012 01:35:25	4.70E+11
01/06/2012 01:35:29	4.56E+11
01/06/2012 01:36:08	4.57E+11
01/06/2012 01:36:13	4.56E+11
01/06/2012 01:36:51	4.71E+11
01/06/2012 01:36:56	4.60E+11
01/06/2012 01:37:39	4.54E+11
01/06/2012 01:38:17	4.53E+11
01/06/2012 01:38:22	4.44E+11
01/06/2012 01:39:01	4.69E+11
01/06/2012 01:39:05	4.41E+11
01/06/2012 01:39:44	4.35E+11
01/06/2012 01:39:49	4.27E+11
01/06/2012 01:40:27	4.40E+11
01/06/2012 01:40:32	4.43E+11
01/06/2012 01:41:15	6.01E+09
01/06/2012 01:41:54	4.44E+11
01/06/2012 01:41:58	4.45E+11
01/06/2012 01:42:37	4.49E+11
01/06/2012 01:42:41	4.27E+11
01/06/2012 01:43:20	4.49E+11
01/06/2012 01:43:25	4.43E+11
01/06/2012 01:44:03	4.38E+11
01/06/2012 01:44:08	4.31E+11
01/06/2012 01:44:51	4.60E+11
01/06/2012 01:45:29	4.58E+11
01/06/2012 01:45:34	4.30E+11
01/06/2012 01:46:13	4.74E+11
01/06/2012 01:46:17	4.50E+11
01/06/2012 01:46:56	4.52E+11
01/06/2012 01:47:01	4.28E+11
01/06/2012 01:47:39	4.50E+11
01/06/2012 01:47:44	4.48E+11
01/06/2012 01:48:27	4.45E+11
01/06/2012 01:49:06	4.51E+11
01/06/2012 01:49:10	4.29E+11
01/06/2012 01:49:49	4.50E+11
01/06/2012 01:49:54	4.53E+11
01/06/2012 01:50:32	4.52E+11
01/06/2012 01:50:37	4.64E+11
01/06/2012 01:51:15	4.64E+11
01/06/2012 01:51:20	4.42E+11
01/06/2012 01:52:03	4.47E+11
01/06/2012 01:52:41	4.52E+11
01/06/2012 01:52:46	4.51E+11
01/06/2012 01:53:25	6.41E+09
01/06/2012 01:53:29	4.38E+11
01/06/2012 01:54:08	4.47E+11
01/06/2012 01:54:13	4.36E+11
01/06/2012 01:54:51	4.53E+11
01/06/2012 01:54:56	4.34E+11
01/06/2012 01:55:39	4.44E+11
01/06/2012 01:56:17	4.43E+11
01/06/2012 01:56:22	4.48E+11
01/06/2012 01:57:01	4.49E+11
01/06/2012 01:57:06	4.46E+11
01/06/2012 01:57:44	4.37E+11
01/06/2012 01:57:49	4.38E+11
01/06/2012 01:58:27	4.47E+11
01/06/2012 01:58:32	4.31E+11
01/06/2012 01:59:15	4.51E+11
01/06/2012 01:59:53	4.46E+11
01/06/2012 01:59:58	4.38E+11
01/06/2012 02:00:37	4.37E+11
01/06/2012 02:00:41	4.31E+11
01/06/2012 02:01:20	4.60E+11
01/06/2012 02:01:25	3.77E+09
01/06/2012 02:01:56	4.28E+11
01/06/2012 02:02:03	4.25E+11
01/06/2012 02:02:08	4.31E+11
01/06/2012 02:02:39	4.36E+11
01/06/2012 02:02:51	4.39E+11
01/06/2012 02:03:22	4.44E+11
01/06/2012 02:03:30	4.16E+11
01/06/2012 02:03:34	4.37E+11
01/06/2012 02:04:06	4.40E+11
01/06/2012 02:04:13	4.24E+11
01/06/2012 02:04:17	4.33E+11
01/06/2012 02:04:49	4.19E+11
01/06/2012 02:04:56	4.27E+11
01/06/2012 02:05:01	4.27E+11
01/06/2012 02:05:32	4.45E+11
01/06/2012 02:05:39	4.29E+11
01/06/2012 02:05:44	4.44E+11
01/06/2012 02:06:15	4.33E+11
01/06/2012 02:06:27	4.45E+11
01/06/2012 02:06:58	4.29E+11
01/06/2012 02:07:05	4.27E+11
01/06/2012 02:07:10	4.40E+11
01/06/2012 02:07:41	4.29E+11
01/06/2012 02:07:49	4.51E+11
01/06/2012 02:07:53	4.54E+11
01/06/2012 02:08:29	4.17E+11
01/06/2012 02:08:35	4.33E+11
01/06/2012 02:09:04	4.38E+11
01/06/2012 02:09:16	4.11E+11
01/06/2012 02:09:22	4.38E+11
01/06/2012 02:09:51	4.38E+11
01/06/2012 02:10:09	4.35E+11
01/06/2012 02:10:38	4.19E+11
01/06/2012 02:10:50	4.30E+11
01/06/2012 02:10:56	4.38E+11
01/06/2012 02:11:25	4.01E+11
01/06/2012 02:11:37	4.30E+11
01/06/2012 02:12:12	4.34E+11
01/06/2012 02:12:23	4.34E+11
01/06/2012 02:12:29	4.33E+11
01/06/2012 02:12:58	4.13E+11
01/06/2012 02:13:10	4.09E+11
01/06/2012 02:13:16	4.42E+11
01/06/2012 02:13:45	4.33E+11
01/06/2012 02:13:57	4.21E+11
01/06/2012 02:14:03	4.51E+11
01/06/2012 02:14:32	4.34E+11
01/06/2012 02:14:44	4.22E+11
01/06/2012 02:14:50	4.56E+11
01/06/2012 02:15:19	4.47E+11
01/06/2012 02:15:31	4.16E+11
01/06/2012 02:15:37	4.35E+11
01/06/2012 02:16:05	4.25E+11
01/06/2012 02:16:17	4.19E+11
01/06/2012 02:16:23	4.31E+11
01/06/2012 02:17:04	4.36E+11
01/06/2012 02:17:10	4.36E+11
01/06/2012 02:17:39	4.37E+11
01/06/2012 02:17:51	4.15E+11
01/06/2012 02:17:57	4.37E+11
01/06/2012 02:18:26	4.53E+11
01/06/2012 02:18:44	4.42E+11
01/06/2012 02:19:13	4.36E+11
01/06/2012 02:19:25	4.29E+11
01/06/2012 02:19:31	4.48E+11
01/06/2012 02:19:59	4.41E+11
01/06/2012 02:20:11	4.27E+11
01/06/2012 02:20:58	4.52E+11
01/06/2012 02:21:05	4.47E+11
01/06/2012 02:21:10	4.44E+11
01/06/2012 02:21:41	4.66E+11
01/06/2012 02:21:49	4.51E+11
01/06/2012 02:21:53	4.53E+11
01/06/2012 02:22:25	4.49E+11
01/06/2012 02:22:32	4.30E+11
01/06/2012 02:22:37	4.37E+11
01/06/2012 02:23:08	4.50E+11
01/06/2012 02:23:15	4.37E+11
01/06/2012 02:23:20	4.32E+11
01/06/2012 02:23:51	4.50E+11
01/06/2012 02:24:03	4.41E+11
01/06/2012 02:24:34	4.47E+11
01/06/2012 02:24:41	4.40E+11
01/06/2012 02:24:46	4.45E+11
01/06/2012 02:25:17	4.34E+11
01/06/2012 02:25:25	4.43E+11
01/06/2012 02:25:29	4.62E+11
01/06/2012 02:26:00	4.41E+11
01/06/2012 02:26:08	4.34E+11
01/06/2012 02:26:13	4.60E+11
01/06/2012 02:26:44	4.44E+11
01/06/2012 02:26:51	4.44E+11
01/06/2012 02:26:56	4.60E+11
01/06/2012 02:27:27	4.57E+11
01/06/2012 02:27:39	4.42E+11
01/06/2012 02:28:17	4.62E+11
01/06/2012 02:28:22	4.49E+11
01/06/2012 02:29:01	4.69E+11
01/06/2012 02:29:05	4.52E+11
01/06/2012 02:29:37	4.52E+11
01/06/2012 02:29:44	4.35E+11
01/06/2012 02:29:49	4.43E+11
01/06/2012 02:30:20	4.35E+11
01/06/2012 02:30:27	4.32E+11
01/06/2012 02:30:32	4.38E+11
01/06/2012 02:31:15	4.55E+11
01/06/2012 02:31:53	4.58E+11
01/06/2012 02:31:58	4.37E+11
01/06/2012 02:32:37	4.54E+11
01/06/2012 02:32:41	4.41E+11
01/06/2012 02:33:20	4.56E+11
01/06/2012 02:33:25	4.49E+11
01/06/2012 02:34:03	4.61E+11
01/06/2012 02:34:08	4.46E+11
01/06/2012 02:34:51	4.38E+11
01/06/2012 02:35:29	4.56E+11
01/06/2012 02:35:34	4.32E+11
01/06/2012 02:36:13	4.62E+11
01/06/2012 02:36:17	4.41E+11
01/06/2012 02:36:56	4.59E+11
01/06/2012 02:37:01	4.57E+11
01/06/2012 02:37:39	4.61E+11
01/06/2012 02:37:44	4.20E+11
01/06/2012 02:38:27	4.48E+11
01/06/2012 02:39:05	4.54E+11
01/06/2012 02:39:10	4.34E+11
01/06/2012 02:39:49	4.55E+11
01/06/2012 02:39:53	4.40E+11
01/06/2012 02:40:32	4.58E+11
01/06/2012 02:40:37	4.37E+11
01/06/2012 02:41:15	4.49E+11
01/06/2012 02:41:20	4.52E+11
01/06/2012 02:42:03	4.49E+11
01/06/2012 02:42:41	4.59E+11
01/06/2012 02:42:46	4.46E+11
01/06/2012 02:43:25	4.63E+11
01/06/2012 02:43:29	4.37E+11
01/06/2012 02:44:08	4.47E+11
01/06/2012 02:44:13	4.31E+11
01/06/2012 02:44:51	4.52E+11
01/06/2012 02:44:56	4.35E+11
01/06/2012 02:45:39	4.39E+11
01/06/2012 02:46:17	4.38E+11
01/06/2012 02:46:22	4.36E+11
01/06/2012 02:47:01	4.65E+11
01/06/2012 02:47:05	4.22E+11
01/06/2012 02:47:44	4.54E+11
01/06/2012 02:47:49	4.54E+11
01/06/2012 02:48:27	4.56E+11
01/06/2012 02:48:32	4.29E+11
01/06/2012 02:49:15	4.42E+11
01/06/2012 02:49:53	4.61E+11
01/06/2012 02:49:58	4.42E+11
01/06/2012 02:50:22	4.32E+11
01/06/2012 02:50:34	4.02E+11
01/06/2012 02:50:40	4.27E+11
01/06/2012 02:51:09	4.23E+11
01/06/2012 02:51:21	4.05E+11
01/06/2012 02:51:27	4.44E+11
01/06/2012 02:51:56	4.15E+11
01/06/2012 02:52:08	4.20E+11
01/06/2012 02:52:14	4.42E+11
01/06/2012 02:52:55	4.26E+11
01/06/2012 02:53:01	4.38E+11
01/06/2012 02:53:29	4.36E+11
01/06/2012 02:53:41	4.15E+11
01/06/2012 02:53:47	4.43E+11
01/06/2012 02:54:16	4.33E+11
01/06/2012 02:54:34	4.32E+11
01/06/2012 02:55:03	4.40E+11
01/06/2012 02:55:15	4.13E+11
01/06/2012 02:55:21	4.42E+11
01/06/2012 02:55:50	4.41E+11
01/06/2012 02:56:02	4.13E+11
01/06/2012 02:56:37	4.21E+11
01/06/2012 02:56:49	4.00E+11
01/06/2012 02:56:54	4.24E+11
01/06/2012 02:57:23	4.28E+11
01/06/2012 02:57:35	4.16E+11
01/06/2012 02:57:41	4.35E+11
01/06/2012 02:58:10	4.40E+11
01/06/2012 02:58:22	4.12E+11
01/06/2012 02:58:28	4.36E+11
01/06/2012 02:58:57	4.02E+11
01/06/2012 02:59:09	3.10E+11
01/06/2012 02:59:15	4.36E+11
01/06/2012 02:59:44	4.30E+11
01/06/2012 02:59:56	4.22E+11
01/06/2012 03:00:02	4.46E+11
01/06/2012 03:00:30	4.42E+11
01/06/2012 03:00:43	4.13E+11
01/06/2012 03:00:49	4.35E+11
01/06/2012 03:01:29	4.12E+11
01/06/2012 03:01:35	4.42E+11
01/06/2012 03:02:04	4.23E+11
01/06/2012 03:02:16	4.21E+11
01/06/2012 03:02:22	4.24E+11
01/06/2012 03:02:51	4.27E+11
01/06/2012 03:03:09	4.45E+11
01/06/2012 03:03:38	4.29E+11
01/06/2012 03:03:50	3.98E+11
01/06/2012 03:03:56	4.24E+11
01/06/2012 03:04:25	4.38E+11
01/06/2012 03:04:37	4.08E+11
01/06/2012 03:05:11	4.41E+11
01/06/2012 03:05:23	4.21E+11
01/06/2012 03:05:29	4.45E+11
01/06/2012 03:05:58	4.33E+11
01/06/2012 03:06:10	4.30E+11
01/06/2012 03:06:16	4.53E+11
01/06/2012 03:06:45	4.26E+11
01/06/2012 03:06:57	4.20E+11
01/06/2012 03:07:03	4.41E+11
01/06/2012 03:07:32	4.38E+11
01/06/2012 03:07:44	4.41E+11
01/06/2012 03:07:50	4.42E+11
01/06/2012 03:08:19	4.54E+11
01/06/2012 03:08:30	4.09E+11
01/06/2012 03:08:37	4.40E+11
01/06/2012 03:09:05	4.46E+11
01/06/2012 03:09:17	4.21E+11
01/06/2012 03:09:23	4.36E+11
01/06/2012 03:10:04	4.30E+11
01/06/2012 03:10:10	4.33E+11
01/06/2012 03:10:39	4.38E+11
01/06/2012 03:10:51	4.01E+11
01/06/2012 03:10:57	4.21E+11
01/06/2012 03:11:26	4.34E+11
01/06/2012 03:11:44	4.51E+11
01/06/2012 03:12:12	4.25E+11
01/06/2012 03:12:25	4.22E+11
01/06/2012 03:12:31	4.46E+11
01/06/2012 03:12:59	4.32E+11
01/06/2012 03:13:11	4.31E+11
01/06/2012 03:13:46	4.47E+11
01/06/2012 03:13:58	4.14E+11
01/06/2012 03:14:04	4.32E+11
01/06/2012 03:14:33	4.54E+11
01/06/2012 03:14:45	4.14E+11
01/06/2012 03:14:51	4.42E+11
01/06/2012 03:15:20	4.52E+11
01/06/2012 03:15:32	4.22E+11
01/06/2012 03:15:38	4.32E+11
01/06/2012 03:16:07	4.12E+11
01/06/2012 03:16:19	4.23E+11
01/06/2012 03:16:24	4.41E+11
01/06/2012 03:16:53	4.47E+11
01/06/2012 03:17:05	4.30E+11
01/06/2012 03:17:11	4.48E+11
01/06/2012 03:17:40	4.41E+11
01/06/2012 03:17:52	4.37E+11
01/06/2012 03:17:58	4.55E+11
01/06/2012 03:18:39	4.15E+11
01/06/2012 03:18:45	4.42E+11
01/06/2012 03:19:14	4.25E+11
01/06/2012 03:19:26	4.28E+11
01/06/2012 03:19:32	4.39E+11
01/06/2012 03:20:01	4.46E+11
01/06/2012 03:20:19	4.48E+11
01/06/2012 03:20:47	4.45E+11
01/06/2012 03:20:59	4.24E+11
01/06/2012 03:21:05	4.44E+11
01/06/2012 03:21:34	4.59E+11
01/06/2012 03:21:46	4.12E+11
01/06/2012 03:21:52	4.38E+11
01/06/2012 03:22:21	4.37E+11
01/06/2012 03:22:33	4.31E+11
01/06/2012 03:22:39	4.47E+11
01/06/2012 03:23:08	4.50E+11
01/06/2012 03:23:20	4.27E+11
01/06/2012 03:23:26	4.35E+11
01/06/2012 03:23:54	4.49E+11
01/06/2012 03:24:07	4.26E+11
01/06/2012 03:24:13	4.36E+11
01/06/2012 03:24:41	4.41E+11
01/06/2012 03:24:53	4.32E+11
01/06/2012 03:24:59	4.38E+11
01/06/2012 03:25:40	4.37E+11
01/06/2012 03:25:46	4.53E+11
01/06/2012 03:26:15	4.44E+11
01/06/2012 03:26:27	4.13E+11
01/06/2012 03:26:33	4.38E+11
01/06/2012 03:27:01	4.45E+11
01/06/2012 03:27:20	4.57E+11
01/06/2012 03:27:49	4.41E+11
01/06/2012 03:28:01	4.22E+11
01/06/2012 03:28:07	4.48E+11
01/06/2012 03:28:35	4.25E+11
01/06/2012 03:28:47	4.39E+11
01/06/2012 03:28:53	4.44E+11
01/06/2012 03:29:22	4.51E+11
01/06/2012 03:29:34	4.40E+11
01/06/2012 03:29:40	4.49E+11
01/06/2012 03:30:09	4.56E+11
01/06/2012 03:30:21	4.38E+11
01/06/2012 03:30:27	4.51E+11
01/06/2012 03:30:56	4.62E+11
01/06/2012 03:31:08	4.29E+11
01/06/2012 03:31:14	4.51E+11
01/06/2012 03:31:43	4.47E+11
01/06/2012 03:31:55	4.17E+11
01/06/2012 03:32:01	4.42E+11
01/06/2012 03:32:41	4.26E+11
01/06/2012 03:32:47	4.42E+11
01/06/2012 03:33:16	4.61E+11
01/06/2012 03:33:28	4.21E+11
01/06/2012 03:33:34	4.38E+11
01/06/2012 03:34:03	4.40E+11
01/06/2012 03:34:21	4.35E+11
01/06/2012 03:34:50	4.50E+11
01/06/2012 03:35:02	4.43E+11
01/06/2012 03:35:08	4.57E+11
01/06/2012 03:35:37	4.46E+11
01/06/2012 03:35:49	4.41E+11
01/06/2012 03:35:55	4.45E+11
01/06/2012 03:36:23	4.51E+11
01/06/2012 03:36:35	4.52E+11
01/06/2012 03:36:41	4.30E+11
01/06/2012 03:37:10	4.49E+11
01/06/2012 03:37:22	4.41E+11
01/06/2012 03:37:28	4.42E+11
01/06/2012 03:37:57	4.47E+11
01/06/2012 03:38:08	4.27E+11
01/06/2012 03:38:15	4.31E+11
01/06/2012 03:38:44	4.27E+11
01/06/2012 03:38:56	4.35E+11
01/06/2012 03:39:02	4.44E+11
01/06/2012 03:39:43	4.27E+11
01/06/2012 03:39:48	4.42E+11
01/06/2012 03:40:17	4.38E+11
01/06/2012 03:40:29	4.35E+11
01/06/2012 03:40:35	4.53E+11
01/06/2012 03:41:04	4.52E+11
01/06/2012 03:41:22	4.34E+11
01/06/2012 03:41:50	4.37E+11
01/06/2012 03:42:03	4.18E+11
01/06/2012 03:42:09	4.48E+11
01/06/2012 03:42:38	4.53E+11
01/06/2012 03:42:50	4.29E+11
01/06/2012 03:42:56	4.37E+11
01/06/2012 03:43:25	4.54E+11
01/06/2012 03:43:37	4.43E+11
01/06/2012 03:43:42	4.36E+11
01/06/2012 03:44:11	4.47E+11
01/06/2012 03:44:23	4.19E+11
01/06/2012 03:44:29	4.24E+11
01/06/2012 03:44:58	4.60E+11
01/06/2012 03:45:10	4.27E+11
01/06/2012 03:45:16	4.58E+11
01/06/2012 03:45:45	4.50E+11
01/06/2012 03:45:57	4.31E+11
01/06/2012 03:46:03	4.53E+11
01/06/2012 03:46:44	4.45E+11
01/06/2012 03:46:50	4.54E+11
01/06/2012 03:47:19	4.54E+11
01/06/2012 03:47:31	4.42E+11
01/06/2012 03:47:37	4.39E+11
01/06/2012 03:48:05	4.58E+11
01/06/2012 03:48:23	4.33E+11
01/06/2012 03:48:52	4.49E+11
01/06/2012 03:49:04	4.53E+11
01/06/2012 03:49:10	4.56E+11
01/06/2012 03:49:39	4.32E+11
01/06/2012 03:49:51	4.30E+11
01/06/2012 03:49:57	4.38E+11
01/06/2012 03:50:26	4.53E+11
01/06/2012 03:50:38	4.32E+11
01/06/2012 03:50:44	5.75E+09
01/06/2012 03:51:13	4.37E+11
01/06/2012 03:51:25	4.50E+11
01/06/2012 03:51:31	4.72E+11
01/06/2012 03:51:59	4.40E+11
01/06/2012 03:52:11	4.28E+11
01/06/2012 03:52:17	4.64E+11
01/06/2012 03:52:46	4.37E+11
01/06/2012 03:52:58	4.43E+11
01/06/2012 03:53:04	4.59E+11
01/06/2012 03:53:45	4.42E+11
01/06/2012 03:53:51	4.25E+11
01/06/2012 03:54:20	4.79E+11
01/06/2012 03:54:32	4.36E+11
01/06/2012 03:54:38	4.42E+11
01/06/2012 03:55:19	4.66E+11
01/06/2012 03:55:26	4.35E+11
01/06/2012 03:56:09	4.46E+11
01/06/2012 03:56:14	4.55E+11
01/06/2012 03:56:52	4.58E+11
01/06/2012 03:56:57	4.69E+11
01/06/2012 03:57:35	4.62E+11
01/06/2012 03:57:40	4.61E+11
01/06/2012 03:58:18	4.59E+11
01/06/2012 03:58:23	4.43E+11
01/06/2012 03:59:02	4.44E+11
01/06/2012 03:59:45	4.54E+11
01/06/2012 03:59:50	4.49E+11
01/06/2012 04:00:28	4.48E+11
01/06/2012 04:00:33	4.46E+11
01/06/2012 04:01:11	4.69E+11
01/06/2012 04:01:16	4.57E+11
01/06/2012 04:01:55	4.61E+11
01/06/2012 04:01:59	4.45E+11
01/06/2012 04:02:38	4.56E+11
01/06/2012 04:03:21	4.40E+11
01/06/2012 04:03:26	4.45E+11
01/06/2012 04:04:04	4.42E+11
01/06/2012 04:04:09	4.65E+11
01/06/2012 04:04:47	4.66E+11
01/06/2012 04:04:52	4.44E+11
01/06/2012 04:05:30	4.34E+11
01/06/2012 04:05:35	4.43E+11
01/06/2012 04:06:14	4.70E+11
01/06/2012 04:06:57	4.50E+11
01/06/2012 04:07:02	4.40E+11
01/06/2012 04:07:40	4.31E+11
01/06/2012 04:07:45	4.38E+11
01/06/2012 04:08:23	4.72E+11
01/06/2012 04:08:28	4.34E+11
01/06/2012 04:09:07	4.52E+11
01/06/2012 04:09:11	4.31E+11
01/06/2012 04:09:50	4.70E+11
01/06/2012 04:10:33	4.54E+11
01/06/2012 04:10:38	4.34E+11
01/06/2012 04:11:16	4.50E+11
01/06/2012 04:11:21	4.37E+11
01/06/2012 04:11:59	4.60E+11
01/06/2012 04:12:04	4.37E+11
01/06/2012 04:12:42	4.66E+11
01/06/2012 04:12:47	4.52E+11
01/06/2012 04:13:26	4.58E+11
01/06/2012 04:14:09	4.64E+11
01/06/2012 04:14:14	4.37E+11
01/06/2012 04:14:52	4.42E+11
01/06/2012 04:14:57	4.35E+11
01/06/2012 04:15:35	4.48E+11
01/06/2012 04:15:40	4.39E+11
01/06/2012 04:16:19	4.59E+11
01/06/2012 04:16:23	4.35E+11
01/06/2012 04:16:55	4.32E+11
01/06/2012 04:17:02	4.23E+11
01/06/2012 04:17:38	4.31E+11
01/06/2012 04:17:45	4.35E+11
01/06/2012 04:17:50	4.49E+11
01/06/2012 04:18:14	4.32E+11
01/06/2012 04:18:26	4.08E+11
01/06/2012 04:18:32	4.24E+11
01/06/2012 04:19:12	4.11E+11
01/06/2012 04:19:19	4.28E+11
01/06/2012 04:19:47	4.25E+11
01/06/2012 04:19:59	4.24E+11
01/06/2012 04:20:05	4.35E+11
01/06/2012 04:20:34	4.29E+11
01/06/2012 04:20:52	4.38E+11
01/06/2012 04:21:21	4.28E+11
01/06/2012 04:21:33	4.09E+11
01/06/2012 04:21:39	4.34E+11
01/06/2012 04:22:08	4.47E+11
01/06/2012 04:22:20	4.10E+11
01/06/2012 04:22:26	4.19E+11
01/06/2012 04:22:55	4.25E+11
01/06/2012 04:23:07	4.38E+11
01/06/2012 04:23:13	4.42E+11
01/06/2012 04:23:41	4.52E+11
01/06/2012 04:23:53	4.19E+11
01/06/2012 04:23:59	4.51E+11
01/06/2012 04:24:28	4.23E+11
01/06/2012 04:24:40	4.12E+11
01/06/2012 04:24:46	4.50E+11
01/06/2012 04:25:15	4.51E+11
01/06/2012 04:25:27	4.14E+11
01/06/2012 04:25:33	4.40E+11
01/06/2012 04:26:14	4.33E+11
01/06/2012 04:26:20	4.45E+11
01/06/2012 04:26:49	4.38E+11
01/06/2012 04:27:01	4.17E+11
01/06/2012 04:27:07	4.38E+11
01/06/2012 04:27:35	4.42E+11
01/06/2012 04:27:53	4.52E+11
01/06/2012 04:28:22	4.39E+11
01/06/2012 04:28:34	4.38E+11
01/06/2012 04:28:40	4.33E+11
01/06/2012 04:29:09	4.26E+11
01/06/2012 04:29:21	4.30E+11
01/06/2012 04:29:27	4.64E+11
01/06/2012 04:30:08	4.41E+11
01/06/2012 04:30:15	4.44E+11
01/06/2012 04:30:20	4.38E+11
01/06/2012 04:30:51	4.58E+11
01/06/2012 04:30:58	4.29E+11
01/06/2012 04:31:03	4.40E+11
01/06/2012 04:31:34	4.49E+11
01/06/2012 04:31:41	4.58E+11
01/06/2012 04:31:46	4.66E+11
01/06/2012 04:32:17	4.49E+11
01/06/2012 04:32:25	4.39E+11
01/06/2012 04:32:29	4.39E+11
01/06/2012 04:33:01	4.41E+11
01/06/2012 04:33:08	4.37E+11
01/06/2012 04:33:44	4.55E+11
01/06/2012 04:33:51	4.32E+11
01/06/2012 04:33:56	4.41E+11
01/06/2012 04:34:27	4.34E+11
01/06/2012 04:34:34	4.39E+11
01/06/2012 04:34:39	4.45E+11
01/06/2012 04:35:10	4.30E+11
01/06/2012 04:35:17	4.25E+11
01/06/2012 04:35:22	4.52E+11
01/06/2012 04:35:53	4.59E+11
01/06/2012 04:36:01	4.49E+11
01/06/2012 04:36:05	4.37E+11
01/06/2012 04:36:36	4.60E+11
01/06/2012 04:36:44	4.43E+11
01/06/2012 04:37:20	4.32E+11
01/06/2012 04:37:27	4.17E+11
01/06/2012 04:37:32	4.59E+11
01/06/2012 04:38:03	4.50E+11
01/06/2012 04:38:10	4.25E+11
01/06/2012 04:38:15	4.48E+11
01/06/2012 04:38:46	4.57E+11
01/06/2012 04:38:53	4.41E+11
01/06/2012 04:38:58	4.55E+11
01/06/2012 04:39:29	4.52E+11
01/06/2012 04:39:37	4.41E+11
01/06/2012 04:39:41	4.56E+11
01/06/2012 04:40:12	4.30E+11
01/06/2012 04:40:20	4.42E+11
01/06/2012 04:40:56	4.37E+11
01/06/2012 04:41:03	4.23E+11
01/06/2012 04:41:08	4.51E+11
01/06/2012 04:41:39	4.57E+11
01/06/2012 04:41:46	4.41E+11
01/06/2012 04:41:51	4.45E+11
01/06/2012 04:42:22	4.49E+11
01/06/2012 04:42:29	4.19E+11
01/06/2012 04:42:34	4.46E+11
01/06/2012 04:43:13	4.54E+11
01/06/2012 04:43:17	4.68E+11
01/06/2012 04:43:48	4.53E+11
01/06/2012 04:43:56	4.30E+11
01/06/2012 04:44:32	4.54E+11
01/06/2012 04:44:39	4.33E+11
01/06/2012 04:44:44	4.46E+11
01/06/2012 04:45:15	4.31E+11
01/06/2012 04:45:22	4.40E+11
01/06/2012 04:45:27	4.46E+11
01/06/2012 04:45:58	4.48E+11
01/06/2012 04:46:05	4.45E+11
01/06/2012 04:46:10	6.67E+09
01/06/2012 04:46:41	4.45E+11
01/06/2012 04:46:49	4.35E+11
01/06/2012 04:46:53	4.47E+11
01/06/2012 04:47:25	4.44E+11
01/06/2012 04:47:32	4.43E+11
01/06/2012 04:48:08	4.55E+11
01/06/2012 04:48:15	4.38E+11
01/06/2012 04:48:20	4.54E+11
01/06/2012 04:48:50	4.47E+11
01/06/2012 04:48:58	4.51E+11
01/06/2012 04:49:03	4.54E+11
01/06/2012 04:49:34	4.34E+11
01/06/2012 04:49:41	4.37E+11
01/06/2012 04:49:46	4.53E+11
01/06/2012 04:50:24	4.46E+11
01/06/2012 04:50:29	4.46E+11
01/06/2012 04:51:08	4.54E+11
01/06/2012 04:51:51	4.39E+11
01/06/2012 04:51:56	4.47E+11
01/06/2012 04:52:34	4.53E+11
01/06/2012 04:52:39	4.45E+11
01/06/2012 04:53:17	4.45E+11
01/06/2012 04:53:22	4.42E+11
01/06/2012 04:54:01	4.57E+11
01/06/2012 04:54:05	4.44E+11
01/06/2012 04:54:44	4.66E+11
01/06/2012 04:55:27	4.47E+11
01/06/2012 04:55:32	4.43E+11
01/06/2012 04:56:10	4.58E+11
01/06/2012 04:56:15	4.52E+11
01/06/2012 04:56:53	4.46E+11
01/06/2012 04:56:58	4.44E+11
01/06/2012 04:57:37	4.58E+11
01/06/2012 04:57:41	4.57E+11
01/06/2012 04:58:20	4.58E+11
01/06/2012 04:59:03	4.62E+11
01/06/2012 04:59:08	4.26E+11
01/06/2012 04:59:46	4.47E+11
01/06/2012 04:59:51	4.35E+11
01/06/2012 05:00:29	4.59E+11
01/06/2012 05:00:34	4.30E+11
01/06/2012 05:01:13	4.44E+11
01/06/2012 05:01:17	4.35E+11
01/06/2012 05:01:56	4.64E+11
01/06/2012 05:02:39	4.54E+11
01/06/2012 05:02:44	4.49E+11
01/06/2012 05:03:22	4.48E+11
01/06/2012 05:03:27	4.37E+11
01/06/2012 05:04:05	4.38E+11
01/06/2012 05:04:10	4.26E+11
01/06/2012 05:04:49	4.54E+11
01/06/2012 05:04:53	4.48E+11
01/06/2012 05:05:32	4.50E+11
01/06/2012 05:06:15	4.47E+11
01/06/2012 05:06:20	4.36E+11
01/06/2012 05:06:58	4.53E+11
01/06/2012 05:07:03	4.44E+11
01/06/2012 05:07:41	4.61E+11
01/06/2012 05:07:46	4.41E+11
01/06/2012 05:08:25	4.48E+11
01/06/2012 05:08:29	4.41E+11
01/06/2012 05:09:07	4.52E+11
01/06/2012 05:09:51	4.59E+11
01/06/2012 05:09:56	4.36E+11
01/06/2012 05:10:34	4.38E+11
01/06/2012 05:10:39	4.46E+11
01/06/2012 05:11:17	4.45E+11
01/06/2012 05:11:22	4.46E+11
01/06/2012 05:12:01	4.54E+11
01/06/2012 05:12:05	4.35E+11
01/06/2012 05:12:29	4.07E+11
01/06/2012 05:12:47	4.20E+11
01/06/2012 05:13:16	4.26E+11
01/06/2012 05:13:28	4.05E+11
01/06/2012 05:13:34	4.23E+11
01/06/2012 05:14:03	4.30E+11
01/06/2012 05:14:15	4.21E+11
01/06/2012 05:14:21	4.32E+11
01/06/2012 05:14:50	4.38E+11
01/06/2012 05:15:02	4.20E+11
01/06/2012 05:15:08	4.48E+11
01/06/2012 05:15:37	4.34E+11
01/06/2012 05:15:49	4.07E+11
01/06/2012 05:15:55	4.46E+11
01/06/2012 05:16:23	4.18E+11
01/06/2012 05:16:35	4.24E+11
01/06/2012 05:16:41	4.44E+11
01/06/2012 05:17:10	4.44E+11
01/06/2012 05:17:22	4.16E+11
01/06/2012 05:17:28	4.42E+11
01/06/2012 05:18:09	4.21E+11
01/06/2012 05:18:15	4.34E+11
01/06/2012 05:18:44	4.12E+11
01/06/2012 05:18:56	4.12E+11
01/06/2012 05:19:02	4.35E+11
01/06/2012 05:19:31	4.42E+11
01/06/2012 05:19:49	4.35E+11
01/06/2012 05:20:17	4.10E+11
01/06/2012 05:20:29	4.17E+11
01/06/2012 05:20:35	4.32E+11
01/06/2012 05:21:04	4.27E+11
01/06/2012 05:21:16	4.08E+11
01/06/2012 05:21:22	4.15E+11
01/06/2012 05:21:51	4.40E+11
01/06/2012 05:22:03	4.31E+11
01/06/2012 05:22:09	4.42E+11
01/06/2012 05:22:38	4.52E+11
01/06/2012 05:22:50	4.24E+11
01/06/2012 05:22:56	4.51E+11
01/06/2012 05:23:24	4.23E+11
01/06/2012 05:23:37	4.03E+11
01/06/2012 05:23:43	4.31E+11
01/06/2012 05:24:11	4.15E+11
01/06/2012 05:24:23	3.96E+11
01/06/2012 05:24:29	4.43E+11
01/06/2012 05:25:10	4.37E+11
01/06/2012 05:25:16	4.50E+11
01/06/2012 05:25:45	4.34E+11
01/06/2012 05:25:57	4.09E+11
01/06/2012 05:26:03	4.46E+11
01/06/2012 05:26:32	4.47E+11
01/06/2012 05:26:50	4.42E+11
01/06/2012 05:27:19	4.39E+11
01/06/2012 05:27:31	4.15E+11
01/06/2012 05:27:37	4.40E+11
01/06/2012 05:28:05	4.31E+11
01/06/2012 05:28:17	4.40E+11
01/06/2012 05:28:23	4.43E+11
01/06/2012 05:28:52	4.28E+11
01/06/2012 05:29:04	4.22E+11
01/06/2012 05:29:10	4.44E+11
01/06/2012 05:29:39	4.24E+11
01/06/2012 05:29:51	4.29E+11
01/06/2012 05:29:57	4.50E+11
01/06/2012 05:30:26	4.21E+11
01/06/2012 05:30:38	4.23E+11
01/06/2012 05:30:44	4.55E+11
01/06/2012 05:31:13	4.28E+11
01/06/2012 05:31:24	4.18E+11
01/06/2012 05:31:31	4.50E+11
01/06/2012 05:32:11	4.28E+11
01/06/2012 05:32:17	4.31E+11
01/06/2012 05:32:46	4.18E+11
01/06/2012 05:32:58	4.26E+11
01/06/2012 05:33:04	4.46E+11
01/06/2012 05:33:33	4.26E+11
01/06/2012 05:33:50	4.41E+11
01/06/2012 05:34:20	4.35E+11
01/06/2012 05:34:32	4.32E+11
01/06/2012 05:34:38	4.65E+11
01/06/2012 05:35:07	4.45E+11
01/06/2012 05:35:18	4.28E+11
01/06/2012 05:35:24	4.37E+11
01/06/2012 05:35:53	4.41E+11
01/06/2012 05:36:05	4.27E+11
01/06/2012 05:36:11	4.48E+11
01/06/2012 05:36:40	4.39E+11
01/06/2012 05:36:52	4.34E+11
01/06/2012 05:36:58	4.40E+11
01/06/2012 05:37:27	4.29E+11
01/06/2012 05:37:39	4.22E+11
01/06/2012 05:37:45	4.46E+11
01/06/2012 05:38:13	4.41E+11
01/06/2012 05:38:26	4.10E+11
01/06/2012 05:38:32	4.40E+11
01/06/2012 05:39:13	4.15E+11
01/06/2012 05:39:19	4.48E+11
01/06/2012 05:39:47	4.42E+11
01/06/2012 05:39:59	4.26E+11
01/06/2012 05:40:05	4.55E+11
01/06/2012 05:40:34	4.36E+11
01/06/2012 05:40:52	4.36E+11
01/06/2012 05:41:21	4.46E+11
01/06/2012 05:41:33	4.32E+11
01/06/2012 05:41:39	4.35E+11
01/06/2012 05:42:08	4.35E+11
01/06/2012 05:42:20	4.29E+11
01/06/2012 05:42:26	4.46E+11
01/06/2012 05:42:55	4.47E+11
01/06/2012 05:43:07	4.23E+11
01/06/2012 05:43:13	4.61E+11
01/06/2012 05:43:41	4.47E+11
01/06/2012 05:43:53	4.32E+11
01/06/2012 05:43:59	4.38E+11
01/06/2012 05:44:28	4.30E+11
01/06/2012 05:44:40	4.34E+11
01/06/2012 05:44:46	4.39E+11
01/06/2012 05:45:15	4.55E+11
01/06/2012 05:45:27	4.24E+11
01/06/2012 05:45:33	4.54E+11
01/06/2012 05:46:14	4.17E+11
01/06/2012 05:46:20	4.26E+11
01/06/2012 05:46:49	4.51E+11
01/06/2012 05:47:01	4.15E+11
01/06/2012 05:47:07	4.35E+11
01/06/2012 05:47:35	4.24E+11
01/06/2012 05:47:53	4.47E+11
01/06/2012 05:48:22	4.50E+11
01/06/2012 05:48:34	4.13E+11
01/06/2012 05:48:40	4.52E+11
01/06/2012 05:49:09	4.42E+11
01/06/2012 05:49:21	4.44E+11
01/06/2012 05:49:27	4.48E+11
01/06/2012 05:49:56	4.57E+11
01/06/2012 05:50:08	4.36E+11
01/06/2012 05:50:14	4.48E+11
01/06/2012 05:50:43	4.38E+11
01/06/2012 05:50:55	4.21E+11
01/06/2012 05:51:00	4.46E+11
01/06/2012 05:51:29	4.44E+11
01/06/2012 05:51:41	4.28E+11
01/06/2012 05:51:47	4.52E+11
01/06/2012 05:52:16	4.52E+11
01/06/2012 05:52:28	4.29E+11
01/06/2012 05:52:34	4.50E+11
01/06/2012 05:53:15	4.33E+11
01/06/2012 05:53:21	4.58E+11
01/06/2012 05:53:50	4.33E+11
01/06/2012 05:54:02	4.34E+11
01/06/2012 05:54:08	4.54E+11
01/06/2012 05:54:37	4.38E+11
01/06/2012 05:54:54	4.42E+11
01/06/2012 05:55:23	4.46E+11
01/06/2012 05:55:35	4.31E+11
01/06/2012 05:55:41	4.30E+11
01/06/2012 05:56:10	4.32E+11
01/06/2012 05:56:22	4.14E+11
01/06/2012 05:56:28	4.54E+11
01/06/2012 05:56:57	4.42E+11
01/06/2012 05:57:09	4.08E+11
01/06/2012 05:57:15	4.55E+11
01/06/2012 05:57:44	4.53E+11
01/06/2012 05:57:56	4.22E+11
01/06/2012 05:58:02	4.30E+11
01/06/2012 05:58:30	4.45E+11
01/06/2012 05:58:43	4.23E+11
01/06/2012 05:58:49	4.41E+11
01/06/2012 05:59:17	4.49E+11
01/06/2012 05:59:29	4.19E+11
01/06/2012 05:59:35	4.48E+11
01/06/2012 06:00:16	4.31E+11
01/06/2012 06:00:22	4.34E+11
01/06/2012 06:00:51	4.45E+11
01/06/2012 06:01:03	4.35E+11
01/06/2012 06:01:09	4.75E+11
01/06/2012 06:01:38	4.30E+11
01/06/2012 06:01:56	4.46E+11
01/06/2012 06:02:24	4.50E+11
01/06/2012 06:02:37	4.19E+11
01/06/2012 06:02:43	4.43E+11
01/06/2012 06:03:11	4.21E+11
01/06/2012 06:03:23	4.26E+11
01/06/2012 06:03:29	4.49E+11
01/06/2012 06:03:58	4.22E+11
01/06/2012 06:04:10	4.24E+11
01/06/2012 06:04:16	4.43E+11
01/06/2012 06:04:44	4.35E+11
01/06/2012 06:04:57	4.32E+11
01/06/2012 06:05:03	4.46E+11
01/06/2012 06:05:32	4.23E+11
01/06/2012 06:05:44	4.25E+11
01/06/2012 06:05:50	4.60E+11
01/06/2012 06:06:19	4.33E+11
01/06/2012 06:06:30	4.24E+11
01/06/2012 06:06:37	4.56E+11
01/06/2012 06:07:17	4.27E+11
01/06/2012 06:07:23	4.55E+11
01/06/2012 06:07:52	4.29E+11
01/06/2012 06:08:04	4.27E+11
01/06/2012 06:08:10	4.31E+11
01/06/2012 06:08:39	4.40E+11
01/06/2012 06:08:57	4.34E+11
01/06/2012 06:09:26	4.33E+11
01/06/2012 06:09:38	4.34E+11
01/06/2012 06:09:44	4.35E+11
01/06/2012 06:10:13	4.36E+11
01/06/2012 06:10:25	4.21E+11
01/06/2012 06:10:31	4.40E+11
01/06/2012 06:10:59	4.43E+11
01/06/2012 06:11:11	4.28E+11
01/06/2012 06:11:17	4.59E+11
01/06/2012 06:11:46	4.59E+11
01/06/2012 06:11:58	4.14E+11
01/06/2012 06:12:04	4.41E+11
01/06/2012 06:12:33	4.54E+11
01/06/2012 06:12:45	4.22E+11
01/06/2012 06:12:51	4.42E+11
01/06/2012 06:13:20	4.27E+11
01/06/2012 06:13:32	4.42E+11
01/06/2012 06:13:38	4.28E+11
01/06/2012 06:14:19	4.30E+11
01/06/2012 06:14:24	4.51E+11
01/06/2012 06:14:53	4.31E+11
01/06/2012 06:15:05	4.17E+11
01/06/2012 06:15:11	4.54E+11
01/06/2012 06:15:40	4.39E+11
01/06/2012 06:15:58	4.42E+11
01/06/2012 06:16:27	4.38E+11
01/06/2012 06:16:39	4.28E+11
01/06/2012 06:16:45	4.66E+11
01/06/2012 06:17:14	4.68E+11
01/06/2012 06:17:26	4.42E+11
01/06/2012 06:17:32	4.23E+11
01/06/2012 06:18:01	4.26E+11
01/06/2012 06:18:12	4.40E+11
01/06/2012 06:18:18	4.58E+11
01/06/2012 06:18:47	4.52E+11
01/06/2012 06:18:59	4.33E+11
01/06/2012 06:19:05	4.45E+11
01/06/2012 06:19:34	4.53E+11
01/06/2012 06:19:46	4.26E+11
01/06/2012 06:19:52	4.49E+11
01/06/2012 06:20:21	4.59E+11
01/06/2012 06:20:33	4.08E+11
01/06/2012 06:20:39	4.50E+11
01/06/2012 06:21:20	4.25E+11
01/06/2012 06:21:26	4.39E+11
01/06/2012 06:21:54	4.37E+11
01/06/2012 06:22:07	4.41E+11
01/06/2012 06:22:13	4.40E+11
01/06/2012 06:22:41	4.62E+11
01/06/2012 06:22:59	4.58E+11
01/06/2012 06:23:28	4.55E+11
01/06/2012 06:23:40	4.33E+11
01/06/2012 06:23:46	4.38E+11
01/06/2012 06:24:15	4.53E+11
01/06/2012 06:24:27	4.48E+11
01/06/2012 06:24:33	4.52E+11
01/06/2012 06:25:02	4.63E+11
01/06/2012 06:25:14	4.34E+11
01/06/2012 06:25:20	4.43E+11
01/06/2012 06:25:48	4.53E+11
01/06/2012 06:26:01	4.20E+11
01/06/2012 06:26:07	4.38E+11
01/06/2012 06:26:35	4.53E+11
01/06/2012 06:26:47	4.56E+11
01/06/2012 06:26:53	4.54E+11
01/06/2012 06:27:22	4.42E+11
01/06/2012 06:27:34	4.47E+11
01/06/2012 06:27:40	4.43E+11
01/06/2012 06:28:21	4.43E+11
01/06/2012 06:28:27	4.58E+11
01/06/2012 06:28:56	4.58E+11
01/06/2012 06:29:08	4.36E+11
01/06/2012 06:29:14	4.59E+11
01/06/2012 06:29:43	4.49E+11
01/06/2012 06:30:01	4.25E+11
01/06/2012 06:30:29	4.38E+11
01/06/2012 06:30:41	4.49E+11
01/06/2012 06:30:47	4.40E+11
01/06/2012 06:31:16	4.52E+11
01/06/2012 06:31:28	4.38E+11
01/06/2012 06:31:34	4.45E+11
01/06/2012 06:32:03	4.58E+11
01/06/2012 06:32:15	4.46E+11
01/06/2012 06:32:21	4.65E+11
01/06/2012 06:32:50	4.48E+11
01/06/2012 06:33:02	4.36E+11
01/06/2012 06:33:08	4.62E+11
01/06/2012 06:33:37	4.50E+11
01/06/2012 06:33:49	4.34E+11
01/06/2012 06:33:55	4.62E+11
01/06/2012 06:34:23	4.54E+11
01/06/2012 06:34:35	4.31E+11
01/06/2012 06:34:41	4.58E+11
01/06/2012 06:35:22	4.28E+11
01/06/2012 06:35:28	4.45E+11
01/06/2012 06:35:57	4.60E+11
01/06/2012 06:36:09	4.49E+11
01/06/2012 06:36:15	4.65E+11
01/06/2012 06:36:44	4.44E+11
01/06/2012 06:37:02	4.47E+11
01/06/2012 06:37:31	4.50E+11
01/06/2012 06:37:43	4.39E+11
01/06/2012 06:37:49	4.63E+11
01/06/2012 06:38:17	4.44E+11
01/06/2012 06:38:29	4.51E+11
01/06/2012 06:38:35	4.53E+11
01/06/2012 06:39:04	4.49E+11
01/06/2012 06:39:16	4.51E+11
01/06/2012 06:39:22	4.54E+11
01/06/2012 06:39:51	4.54E+11
01/06/2012 06:40:03	4.42E+11
01/06/2012 06:40:09	4.48E+11
01/06/2012 06:40:38	4.62E+11
01/06/2012 06:40:50	4.03E+11
01/06/2012 06:40:56	4.47E+11
01/06/2012 06:41:25	4.55E+11
01/06/2012 06:41:37	4.35E+11
01/06/2012 06:41:43	4.47E+11
01/06/2012 06:42:24	4.33E+11
01/06/2012 06:42:29	4.34E+11
01/06/2012 06:42:58	4.44E+11
01/06/2012 06:43:10	4.53E+11
01/06/2012 06:43:16	4.59E+11
01/06/2012 06:43:45	4.57E+11
01/06/2012 06:44:03	4.50E+11
01/06/2012 06:44:32	4.39E+11
01/06/2012 06:44:44	4.26E+11
01/06/2012 06:44:50	4.41E+11
01/06/2012 06:45:19	4.38E+11
01/06/2012 06:45:31	4.39E+11
01/06/2012 06:45:37	4.49E+11
01/06/2012 06:46:06	4.62E+11
01/06/2012 06:46:18	4.21E+11
01/06/2012 06:46:24	4.45E+11
01/06/2012 06:46:52	4.57E+11
01/06/2012 06:47:04	4.55E+11
01/06/2012 06:47:10	4.40E+11
01/06/2012 06:47:39	4.59E+11
01/06/2012 06:47:51	4.44E+11
01/06/2012 06:47:57	4.59E+11
01/06/2012 06:48:26	4.32E+11
01/06/2012 06:48:38	4.26E+11
01/06/2012 06:48:44	4.62E+11
01/06/2012 06:49:25	4.44E+11
01/06/2012 06:49:31	4.66E+11
01/06/2012 06:50:00	4.59E+11
01/06/2012 06:50:12	4.34E+11
01/06/2012 06:50:18	4.52E+11
01/06/2012 06:50:46	4.33E+11
01/06/2012 06:51:04	4.54E+11
01/06/2012 06:51:33	4.49E+11
01/06/2012 06:51:45	4.39E+11
01/06/2012 06:51:51	4.42E+11
01/06/2012 06:52:20	4.63E+11
01/06/2012 06:52:32	4.52E+11
01/06/2012 06:52:38	4.58E+11
01/06/2012 06:53:07	4.25E+11
01/06/2012 06:53:19	4.34E+11
01/06/2012 06:53:25	4.51E+11
01/06/2012 06:53:54	4.40E+11
01/06/2012 06:54:05	4.31E+11
01/06/2012 06:54:12	4.49E+11
01/06/2012 06:54:40	4.45E+11
01/06/2012 06:54:52	4.26E+11
01/06/2012 06:54:58	4.58E+11
01/06/2012 06:55:27	4.46E+11
01/06/2012 06:55:39	4.33E+11
01/06/2012 06:55:45	4.69E+11
01/06/2012 06:56:26	4.30E+11
01/06/2012 06:56:32	4.38E+11
01/06/2012 06:57:01	4.55E+11
01/06/2012 06:57:13	4.45E+11
01/06/2012 06:57:19	4.48E+11
01/06/2012 06:57:48	4.47E+11
01/06/2012 06:58:06	4.24E+11
01/06/2012 06:58:34	4.57E+11
01/06/2012 06:58:46	4.22E+11
01/06/2012 06:58:52	4.52E+11
01/06/2012 06:59:21	4.33E+11
01/06/2012 06:59:33	4.56E+11
01/06/2012 06:59:39	4.65E+11
01/06/2012 07:00:08	4.46E+11
01/06/2012 07:00:20	4.34E+11
01/06/2012 07:00:26	4.46E+11
01/06/2012 07:00:55	5.09E+09
01/06/2012 07:01:07	4.34E+11
01/06/2012 07:01:13	4.61E+11
01/06/2012 07:01:42	4.54E+11
01/06/2012 07:01:54	4.36E+11
01/06/2012 07:02:00	4.34E+11
01/06/2012 07:02:28	4.50E+11
01/06/2012 07:02:40	4.40E+11
01/06/2012 07:02:46	4.51E+11
01/06/2012 07:03:27	4.49E+11
01/06/2012 07:03:33	4.59E+11
01/06/2012 07:04:02	4.47E+11
01/06/2012 07:04:14	4.42E+11
01/06/2012 07:04:20	4.56E+11
01/06/2012 07:04:49	4.56E+11
01/06/2012 07:05:07	4.37E+11
01/06/2012 07:05:36	4.42E+11
01/06/2012 07:05:48	4.47E+11
01/06/2012 07:05:54	4.40E+11
01/06/2012 07:06:22	4.41E+11
01/06/2012 07:06:34	4.41E+11
01/06/2012 07:06:40	4.59E+11
01/06/2012 07:07:09	4.56E+11
01/06/2012 07:07:21	4.50E+11
01/06/2012 07:07:27	4.37E+11
01/06/2012 07:07:56	4.53E+11
01/06/2012 07:08:08	4.46E+11
01/06/2012 07:08:14	4.57E+11
01/06/2012 07:08:43	4.60E+11
01/06/2012 07:08:54	4.41E+11
01/06/2012 07:09:01	4.56E+11
01/06/2012 07:09:29	4.54E+11
01/06/2012 07:09:42	4.42E+11
01/06/2012 07:09:48	4.56E+11
01/06/2012 07:10:28	4.50E+11
01/06/2012 07:10:34	4.59E+11
01/06/2012 07:11:03	4.49E+11
01/06/2012 07:11:15	4.27E+11
01/06/2012 07:11:21	4.41E+11
01/06/2012 07:11:50	4.60E+11
01/06/2012 07:12:08	4.55E+11
01/06/2012 07:12:36	4.27E+11
01/06/2012 07:12:49	4.51E+11
01/06/2012 07:12:55	4.59E+11
01/06/2012 07:13:24	4.59E+11
01/06/2012 07:13:36	4.30E+11
01/06/2012 07:13:42	4.58E+11
01/06/2012 07:14:10	4.66E+11
01/06/2012 07:14:22	4.45E+11
01/06/2012 07:14:28	4.54E+11
01/06/2012 07:14:57	4.51E+11
01/06/2012 07:15:09	4.45E+11
01/06/2012 07:15:15	4.59E+11
01/06/2012 07:15:44	4.66E+11
01/06/2012 07:15:56	4.47E+11
01/06/2012 07:16:02	4.67E+11
01/06/2012 07:16:31	4.61E+11
01/06/2012 07:16:43	4.58E+11
01/06/2012 07:16:49	4.49E+11
01/06/2012 07:17:30	4.62E+11
01/06/2012 07:17:36	4.53E+11
01/06/2012 07:18:04	4.69E+11
01/06/2012 07:18:16	4.45E+11
01/06/2012 07:18:22	4.26E+11
01/06/2012 07:18:51	4.56E+11
01/06/2012 07:19:09	4.35E+11
01/06/2012 07:19:38	4.54E+11
01/06/2012 07:19:50	4.38E+11
01/06/2012 07:19:56	4.54E+11
01/06/2012 07:20:25	4.29E+11
01/06/2012 07:20:37	4.46E+11
01/06/2012 07:20:43	4.40E+11
01/06/2012 07:21:12	4.66E+11
01/06/2012 07:21:24	4.45E+11
01/06/2012 07:21:30	4.39E+11
01/06/2012 07:21:58	4.55E+11
01/06/2012 07:22:10	4.47E+11
01/06/2012 07:22:16	4.57E+11
01/06/2012 07:22:45	4.58E+11
01/06/2012 07:22:57	4.49E+11
01/06/2012 07:23:03	4.52E+11
01/06/2012 07:23:32	4.39E+11
01/06/2012 07:23:44	4.49E+11
01/06/2012 07:23:50	4.60E+11
01/06/2012 07:24:31	4.29E+11
01/06/2012 07:24:37	4.64E+11
01/06/2012 07:25:06	4.40E+11
01/06/2012 07:25:18	4.36E+11
01/06/2012 07:25:24	4.62E+11
01/06/2012 07:25:52	4.43E+11
01/06/2012 07:26:10	4.49E+11
01/06/2012 07:26:39	4.74E+11
01/06/2012 07:26:51	4.60E+11
01/06/2012 07:26:57	4.42E+11
01/06/2012 07:27:26	4.50E+11
01/06/2012 07:27:38	4.62E+11
01/06/2012 07:27:44	4.67E+11
01/06/2012 07:28:13	4.74E+11
01/06/2012 07:28:25	4.51E+11
01/06/2012 07:28:31	4.49E+11
01/06/2012 07:29:00	4.64E+11
01/06/2012 07:29:12	4.35E+11
01/06/2012 07:29:18	4.57E+11
01/06/2012 07:29:46	4.62E+11
01/06/2012 07:29:58	4.54E+11
01/06/2012 07:30:04	4.50E+11
01/06/2012 07:30:33	4.71E+11
01/06/2012 07:30:45	4.52E+11
01/06/2012 07:30:51	5.88E+09
01/06/2012 07:31:32	4.41E+11
01/06/2012 07:31:38	4.62E+11
01/06/2012 07:32:07	4.52E+11
01/06/2012 07:32:19	4.47E+11
01/06/2012 07:32:25	4.62E+11
01/06/2012 07:32:54	4.53E+11
01/06/2012 07:33:12	4.64E+11
01/06/2012 07:33:40	4.65E+11
01/06/2012 07:33:52	4.54E+11
01/06/2012 07:33:58	4.48E+11
01/06/2012 07:34:27	4.52E+11
01/06/2012 07:34:39	4.34E+11
01/06/2012 07:34:45	4.76E+11
01/06/2012 07:35:14	4.59E+11
01/06/2012 07:35:26	4.83E+09
01/06/2012 07:35:32	4.51E+11
01/06/2012 07:36:01	4.60E+11
01/06/2012 07:36:13	4.46E+11
01/06/2012 07:36:19	4.65E+11
01/06/2012 07:36:48	4.55E+11
01/06/2012 07:36:59	4.50E+11
01/06/2012 07:37:05	4.39E+11
01/06/2012 07:37:34	4.56E+11
01/06/2012 07:37:46	4.34E+11
01/06/2012 07:37:52	4.63E+11
01/06/2012 07:38:33	4.40E+11
01/06/2012 07:38:39	4.42E+11
01/06/2012 07:39:08	4.54E+11
01/06/2012 07:39:20	4.51E+11
01/06/2012 07:39:26	4.59E+11
01/06/2012 07:39:55	4.58E+11
01/06/2012 07:40:13	4.46E+11
01/06/2012 07:40:41	4.62E+11
01/06/2012 07:40:54	4.23E+11
01/06/2012 07:41:00	4.50E+11
01/06/2012 07:41:28	4.56E+11
01/06/2012 07:41:40	4.47E+11
01/06/2012 07:41:46	4.47E+11
01/06/2012 07:42:15	4.51E+11
01/06/2012 07:42:27	4.33E+11
01/06/2012 07:42:33	4.40E+11
01/06/2012 07:43:02	4.47E+11
01/06/2012 07:43:14	4.39E+11
01/06/2012 07:43:20	4.54E+11
01/06/2012 07:43:49	4.31E+11
01/06/2012 07:44:01	4.33E+11
01/06/2012 07:44:07	4.50E+11
01/06/2012 07:44:36	4.55E+11
01/06/2012 07:44:48	4.59E+11
01/06/2012 07:44:54	4.50E+11
01/06/2012 07:45:34	4.34E+11
01/06/2012 07:45:40	4.59E+11
01/06/2012 07:46:09	4.43E+11
01/06/2012 07:46:21	4.56E+11
01/06/2012 07:46:27	4.42E+11
01/06/2012 07:46:56	4.41E+11
01/06/2012 07:47:14	4.50E+11
01/06/2012 07:47:43	4.53E+11
01/06/2012 07:47:55	4.35E+11
01/06/2012 07:48:01	4.37E+11
01/06/2012 07:48:30	4.43E+11
01/06/2012 07:48:42	4.49E+11
01/06/2012 07:48:48	4.37E+11
01/06/2012 07:49:16	4.50E+11
01/06/2012 07:49:28	4.43E+11
01/06/2012 07:49:34	4.52E+11
01/06/2012 07:50:03	5.49E+09
01/06/2012 07:50:15	4.34E+11
01/06/2012 07:50:21	4.58E+11
01/06/2012 07:50:50	4.49E+11
01/06/2012 07:51:01	4.48E+11
01/06/2012 07:51:08	4.41E+11
01/06/2012 07:51:37	4.57E+11
01/06/2012 07:51:49	4.40E+11
01/06/2012 07:51:55	4.38E+11
01/06/2012 07:52:36	4.49E+11
01/06/2012 07:52:42	4.58E+11
01/06/2012 07:53:10	4.52E+11
01/06/2012 07:53:22	4.48E+11
01/06/2012 07:53:28	4.49E+11
01/06/2012 07:53:57	4.29E+11
01/06/2012 07:54:15	4.38E+11
01/06/2012 07:54:43	4.59E+11
01/06/2012 07:54:56	4.57E+11
01/06/2012 07:55:02	4.47E+11
01/06/2012 07:55:31	4.44E+11
01/06/2012 07:55:43	4.54E+11
01/06/2012 07:55:49	4.52E+11
01/06/2012 07:56:18	4.72E+11
01/06/2012 07:56:30	4.45E+11
01/06/2012 07:56:36	4.64E+11
01/06/2012 07:57:04	4.50E+11
01/06/2012 07:57:16	4.54E+11
01/06/2012 07:57:22	4.54E+11
01/06/2012 07:57:51	4.48E+11
01/06/2012 07:58:03	4.44E+11
01/06/2012 07:58:09	4.36E+11
01/06/2012 07:58:38	4.74E+11
01/06/2012 07:58:50	4.46E+11
01/06/2012 07:58:56	4.50E+11
01/06/2012 07:59:37	4.35E+11
01/06/2012 07:59:43	4.52E+11
01/06/2012 08:00:12	4.40E+11
01/06/2012 08:00:23	4.28E+11
01/06/2012 08:00:29	4.39E+11
01/06/2012 08:00:58	4.57E+11
01/06/2012 08:01:16	4.53E+11
01/06/2012 08:01:45	4.55E+11
01/06/2012 08:01:57	4.68E+11
01/06/2012 08:02:03	4.38E+11
01/06/2012 08:02:32	4.54E+11
01/06/2012 08:02:44	4.43E+11
01/06/2012 08:02:50	4.69E+11
01/06/2012 08:03:19	4.36E+11
01/06/2012 08:03:31	4.43E+11
01/06/2012 08:03:37	4.53E+11
01/06/2012 08:04:06	4.65E+11
01/06/2012 08:04:17	4.63E+11
01/06/2012 08:04:24	4.49E+11
01/06/2012 08:04:52	4.50E+11
01/06/2012 08:05:04	4.33E+11
01/06/2012 08:05:10	4.64E+11
01/06/2012 08:05:39	4.36E+11
01/06/2012 08:05:51	4.38E+11
01/06/2012 08:05:57	4.56E+11
01/06/2012 08:06:38	4.54E+11
01/06/2012 08:06:44	4.39E+11
01/06/2012 08:07:13	4.38E+11
01/06/2012 08:07:25	4.23E+11
01/06/2012 08:07:31	4.55E+11
01/06/2012 08:08:00	4.57E+11
01/06/2012 08:08:18	4.35E+11
01/06/2012 08:08:46	4.38E+11
01/06/2012 08:08:58	4.51E+11
01/06/2012 08:09:04	4.65E+11
01/06/2012 08:09:33	4.44E+11
01/06/2012 08:09:45	4.54E+11
01/06/2012 08:09:51	4.51E+11
01/06/2012 08:10:20	4.39E+11
01/06/2012 08:10:32	4.43E+11
01/06/2012 08:10:38	4.37E+11
01/06/2012 08:11:07	4.57E+11
01/06/2012 08:11:19	4.43E+11
01/06/2012 08:11:25	4.71E+11
01/06/2012 08:11:54	4.60E+11
01/06/2012 08:12:06	4.45E+11
01/06/2012 08:12:12	4.56E+11
01/06/2012 08:12:52	4.51E+11
01/06/2012 08:12:59	4.30E+11
01/06/2012 08:13:04	4.65E+11
01/06/2012 08:13:43	4.53E+11
01/06/2012 08:13:48	4.51E+11
01/06/2012 08:14:26	4.69E+11
01/06/2012 08:14:31	4.66E+11
01/06/2012 08:15:09	4.65E+11
01/06/2012 08:15:52	4.73E+11
01/06/2012 08:15:57	4.56E+11
01/06/2012 08:16:36	4.52E+11
01/06/2012 08:16:40	4.56E+11
01/06/2012 08:17:19	4.55E+11
01/06/2012 08:17:23	4.53E+11
01/06/2012 08:18:02	4.63E+11
01/06/2012 08:18:07	4.43E+11
01/06/2012 08:18:45	4.66E+11
01/06/2012 08:19:28	4.49E+11
01/06/2012 08:19:33	4.40E+11
01/06/2012 08:20:12	4.77E+11
01/06/2012 08:20:16	4.51E+11
01/06/2012 08:20:55	4.62E+11
01/06/2012 08:21:00	4.58E+11
01/06/2012 08:21:38	4.66E+11
01/06/2012 08:21:43	4.44E+11
01/06/2012 08:22:21	4.63E+11
01/06/2012 08:23:04	4.47E+11
01/06/2012 08:23:09	4.39E+11
01/06/2012 08:23:48	4.68E+11
01/06/2012 08:23:52	4.51E+11
01/06/2012 08:24:31	4.75E+11
01/06/2012 08:24:36	4.41E+11
01/06/2012 08:25:14	4.60E+11
01/06/2012 08:25:19	4.43E+11
01/06/2012 08:25:57	4.64E+11
01/06/2012 08:26:40	4.63E+11
01/06/2012 08:26:45	4.55E+11
01/06/2012 08:27:23	4.67E+11
01/06/2012 08:27:28	4.34E+11
01/06/2012 08:28:07	4.57E+11
01/06/2012 08:28:12	4.44E+11
01/06/2012 08:28:50	4.51E+11
01/06/2012 08:28:55	4.27E+11
01/06/2012 08:29:33	4.53E+11
01/06/2012 08:30:16	4.49E+11
01/06/2012 08:30:21	4.45E+11
01/06/2012 08:31:00	4.67E+11
01/06/2012 08:31:04	4.42E+11
01/06/2012 08:31:43	4.54E+11
01/06/2012 08:31:48	4.45E+11
01/06/2012 08:32:26	4.45E+11
01/06/2012 08:32:31	4.38E+11
01/06/2012 08:33:09	4.54E+11
01/06/2012 08:33:52	4.57E+11
01/06/2012 08:33:57	4.40E+11
01/06/2012 08:34:36	4.61E+11
01/06/2012 08:34:40	4.35E+11
01/06/2012 08:35:19	4.48E+11
01/06/2012 08:35:24	4.34E+11
01/06/2012 08:36:02	4.49E+11
01/06/2012 08:36:07	4.40E+11
01/06/2012 08:36:45	4.54E+11
01/06/2012 08:37:28	4.49E+11
01/06/2012 08:37:33	4.49E+11
01/06/2012 08:38:12	4.71E+11
01/06/2012 08:38:16	4.33E+11
01/06/2012 08:38:55	4.62E+11
01/06/2012 08:38:59	4.42E+11
01/06/2012 08:39:38	4.30E+11
01/06/2012 08:39:43	4.34E+11
01/06/2012 08:40:21	4.34E+11
01/06/2012 08:41:04	4.56E+11
01/06/2012 08:41:09	4.34E+11
01/06/2012 08:41:48	4.40E+11
01/06/2012 08:41:52	4.36E+11
01/06/2012 08:42:24	4.25E+11
01/06/2012 08:42:31	4.15E+11
01/06/2012 08:42:36	4.45E+11
01/06/2012 08:42:59	4.26E+11
01/06/2012 08:43:12	4.21E+11
01/06/2012 08:43:17	4.42E+11
01/06/2012 08:43:46	4.40E+11
01/06/2012 08:44:04	4.33E+11
01/06/2012 08:44:33	4.16E+11
01/06/2012 08:44:45	4.18E+11
01/06/2012 08:44:51	4.29E+11
01/06/2012 08:45:20	4.44E+11
01/06/2012 08:45:32	4.21E+11
01/06/2012 08:45:38	4.31E+11
01/06/2012 08:46:07	4.51E+11
01/06/2012 08:46:19	4.24E+11
01/06/2012 08:46:25	4.38E+11
01/06/2012 08:46:53	4.35E+11
01/06/2012 08:47:06	4.43E+11
01/06/2012 08:47:11	4.53E+11
01/06/2012 08:47:40	4.38E+11
01/06/2012 08:47:52	4.24E+11
01/06/2012 08:47:58	4.46E+11
01/06/2012 08:48:27	4.18E+11
01/06/2012 08:48:39	4.24E+11
01/06/2012 08:48:45	4.39E+11
01/06/2012 08:49:26	4.27E+11
01/06/2012 08:49:32	4.53E+11
01/06/2012 08:50:01	4.45E+11
01/06/2012 08:50:13	4.23E+11
01/06/2012 08:50:19	4.47E+11
01/06/2012 08:50:48	4.40E+11
01/06/2012 08:51:06	4.34E+11
01/06/2012 08:51:34	4.40E+11
01/06/2012 08:51:46	4.32E+11
01/06/2012 08:51:52	4.30E+11
01/06/2012 08:52:21	4.49E+11
01/06/2012 08:52:33	4.31E+11
01/06/2012 08:52:39	4.22E+11
01/06/2012 08:53:08	4.58E+11
01/06/2012 08:53:20	4.30E+11
01/06/2012 08:53:26	4.34E+11
01/06/2012 08:53:55	4.52E+11
01/06/2012 08:54:07	4.35E+11
01/06/2012 08:54:13	4.61E+11
01/06/2012 08:54:42	4.37E+11
01/06/2012 08:54:54	4.39E+11
01/06/2012 08:55:00	4.49E+11
01/06/2012 08:55:28	4.55E+11
01/06/2012 08:55:40	4.27E+11
01/06/2012 08:55:46	4.46E+11
01/06/2012 08:56:27	4.26E+11
01/06/2012 08:56:33	4.42E+11
01/06/2012 08:57:02	4.64E+11
01/06/2012 08:57:14	4.11E+11
01/06/2012 08:57:20	4.41E+11
01/06/2012 08:57:49	4.44E+11
01/06/2012 08:58:07	4.51E+11
01/06/2012 08:58:36	4.54E+11
01/06/2012 08:58:48	4.42E+11
01/06/2012 08:58:53	4.44E+11
01/06/2012 08:59:22	4.28E+11
01/06/2012 08:59:34	4.29E+11
01/06/2012 08:59:40	4.47E+11
01/06/2012 09:00:09	4.35E+11
01/06/2012 09:00:21	4.24E+11
01/06/2012 09:00:27	4.59E+11
01/06/2012 09:00:56	4.27E+11
01/06/2012 09:01:08	4.07E+11
01/06/2012 09:01:14	5.22E+09
01/06/2012 09:01:43	4.48E+11
01/06/2012 09:01:55	4.39E+11
01/06/2012 09:02:01	4.49E+11
01/06/2012 09:02:30	4.67E+11
01/06/2012 09:02:41	4.42E+11
01/06/2012 09:02:47	4.49E+11
01/06/2012 09:03:28	4.41E+11
01/06/2012 09:03:34	4.32E+11
01/06/2012 09:04:02	4.48E+11
01/06/2012 09:04:15	4.22E+11
01/06/2012 09:04:21	4.41E+11
01/06/2012 09:04:50	4.34E+11
01/06/2012 09:05:08	4.49E+11
01/06/2012 09:05:37	4.50E+11
01/06/2012 09:05:48	4.27E+11
01/06/2012 09:05:55	4.49E+11
01/06/2012 09:06:23	4.51E+11
01/06/2012 09:06:36	4.19E+11
01/06/2012 09:06:41	4.48E+11
01/06/2012 09:07:10	4.56E+11
01/06/2012 09:07:22	4.33E+11
01/06/2012 09:07:28	4.35E+11
01/06/2012 09:07:57	4.63E+11
01/06/2012 09:08:09	4.50E+11
01/06/2012 09:08:15	4.35E+11
01/06/2012 09:08:44	4.44E+11
01/06/2012 09:08:56	4.22E+11
01/06/2012 09:09:02	4.58E+11
01/06/2012 09:09:31	4.50E+11
01/06/2012 09:09:43	4.34E+11
01/06/2012 09:09:49	4.53E+11
01/06/2012 09:10:30	4.34E+11
01/06/2012 09:10:36	4.36E+11
01/06/2012 09:11:04	4.46E+11
01/06/2012 09:11:16	4.41E+11
01/06/2012 09:11:22	4.35E+11
01/06/2012 09:11:51	4.53E+11
01/06/2012 09:12:09	4.47E+11
01/06/2012 09:12:38	4.32E+11
01/06/2012 09:12:50	4.36E+11
01/06/2012 09:12:56	4.49E+11
01/06/2012 09:13:25	4.52E+11
01/06/2012 09:13:37	4.40E+11
01/06/2012 09:13:43	4.40E+11
01/06/2012 09:14:11	4.44E+11
01/06/2012 09:14:24	4.36E+11
01/06/2012 09:14:30	4.47E+11
01/06/2012 09:14:58	4.41E+11
01/06/2012 09:15:10	4.27E+11
01/06/2012 09:15:16	4.62E+11
01/06/2012 09:15:45	4.39E+11
01/06/2012 09:15:57	4.19E+11
01/06/2012 09:16:03	4.33E+11
01/06/2012 09:16:32	4.58E+11
01/06/2012 09:16:44	4.28E+11
01/06/2012 09:16:50	4.55E+11
01/06/2012 09:17:31	4.31E+11
01/06/2012 09:17:37	4.41E+11
01/06/2012 09:18:05	4.69E+11
01/06/2012 09:18:18	4.38E+11
01/06/2012 09:18:24	4.55E+11
01/06/2012 09:18:52	4.56E+11
01/06/2012 09:19:10	4.33E+11
01/06/2012 09:19:39	4.44E+11
01/06/2012 09:19:51	4.41E+11
01/06/2012 09:19:57	4.47E+11
01/06/2012 09:20:26	4.52E+11
01/06/2012 09:20:38	4.28E+11
01/06/2012 09:20:44	4.53E+11
01/06/2012 09:21:13	4.49E+11
01/06/2012 09:21:25	4.31E+11
01/06/2012 09:21:31	4.56E+11
01/06/2012 09:22:00	4.54E+11
01/06/2012 09:22:12	4.23E+11
01/06/2012 09:22:17	4.34E+11
01/06/2012 09:22:46	4.46E+11
01/06/2012 09:22:58	4.32E+11
01/06/2012 09:23:04	4.36E+11
01/06/2012 09:23:33	4.52E+11
01/06/2012 09:23:45	4.37E+11
01/06/2012 09:23:51	4.49E+11
01/06/2012 09:24:32	4.28E+11
01/06/2012 09:24:38	4.48E+11
01/06/2012 09:25:07	4.58E+11
01/06/2012 09:25:19	4.43E+11
01/06/2012 09:25:25	4.43E+11
01/06/2012 09:25:53	4.47E+11
01/06/2012 09:26:11	4.41E+11
01/06/2012 09:26:40	4.51E+11
01/06/2012 09:26:52	4.37E+11
01/06/2012 09:26:58	4.58E+11
01/06/2012 09:27:27	4.43E+11
01/06/2012 09:27:39	4.33E+11
01/06/2012 09:27:45	4.33E+11
01/06/2012 09:28:14	4.60E+11
01/06/2012 09:28:26	4.21E+11
01/06/2012 09:28:32	4.49E+11
01/06/2012 09:29:01	4.57E+11
01/06/2012 09:29:13	4.25E+11
01/06/2012 09:29:19	4.62E+11
01/06/2012 09:29:47	4.52E+11
01/06/2012 09:30:00	4.19E+11
01/06/2012 09:30:06	4.38E+11
01/06/2012 09:30:33	4.56E+11
01/06/2012 09:30:46	4.16E+11
01/06/2012 09:30:52	4.42E+11
01/06/2012 09:31:33	4.34E+11
01/06/2012 09:31:39	4.43E+11
01/06/2012 09:32:08	4.58E+11
01/06/2012 09:32:20	4.23E+11
01/06/2012 09:32:26	4.42E+11
01/06/2012 09:32:54	4.52E+11
01/06/2012 09:33:13	4.38E+11
01/06/2012 09:33:42	4.41E+11
01/06/2012 09:33:53	4.37E+11
01/06/2012 09:34:00	4.51E+11
01/06/2012 09:34:28	4.44E+11
01/06/2012 09:34:40	4.40E+11
01/06/2012 09:34:46	4.48E+11
01/06/2012 09:35:27	4.47E+11
01/06/2012 09:35:34	4.40E+11
01/06/2012 09:35:39	4.49E+11
01/06/2012 09:36:10	4.37E+11
01/06/2012 09:36:18	4.27E+11
01/06/2012 09:36:22	4.45E+11
01/06/2012 09:36:53	4.31E+11
01/06/2012 09:37:01	4.22E+11
01/06/2012 09:37:06	4.40E+11
01/06/2012 09:37:37	4.60E+11
01/06/2012 09:37:44	4.67E+11
01/06/2012 09:37:49	4.50E+11
01/06/2012 09:38:27	4.63E+11
01/06/2012 09:39:10	4.39E+11
01/06/2012 09:39:15	4.48E+11
01/06/2012 09:39:53	4.81E+11
01/06/2012 09:39:58	4.53E+11
01/06/2012 09:40:37	4.49E+11
01/06/2012 09:40:42	4.36E+11
01/06/2012 09:41:20	4.53E+11
01/06/2012 09:41:25	4.44E+11
01/06/2012 09:42:03	4.61E+11
01/06/2012 09:42:39	4.24E+11
01/06/2012 09:42:46	4.11E+11
01/06/2012 09:42:51	4.37E+11
01/06/2012 09:43:22	4.39E+11
01/06/2012 09:43:30	4.38E+11
01/06/2012 09:43:34	4.44E+11
01/06/2012 09:44:06	4.54E+11
01/06/2012 09:44:13	4.30E+11
01/06/2012 09:44:17	4.42E+11
01/06/2012 09:44:49	4.60E+11
01/06/2012 09:44:56	4.42E+11
01/06/2012 09:45:01	4.29E+11
01/06/2012 09:45:32	4.48E+11
01/06/2012 09:45:39	4.22E+11
01/06/2012 09:46:22	4.62E+11
01/06/2012 09:46:27	4.37E+11
01/06/2012 09:47:05	4.52E+11
01/06/2012 09:47:10	4.35E+11
01/06/2012 09:47:48	4.46E+11
01/06/2012 09:47:53	4.32E+11
01/06/2012 09:48:32	4.66E+11
01/06/2012 09:48:37	4.38E+11
01/06/2012 09:49:15	4.63E+11
01/06/2012 09:49:58	4.52E+11
01/06/2012 09:50:03	4.31E+11
01/06/2012 09:50:41	4.49E+11
01/06/2012 09:50:46	4.32E+11
01/06/2012 09:51:25	4.54E+11
01/06/2012 09:51:30	4.25E+11
01/06/2012 09:52:08	4.47E+11
01/06/2012 09:52:13	4.52E+11
01/06/2012 09:52:51	4.32E+11
01/06/2012 09:53:34	4.43E+11
01/06/2012 09:53:39	4.29E+11
01/06/2012 09:54:18	4.51E+11
01/06/2012 09:54:22	4.22E+11
01/06/2012 09:55:01	4.42E+11
01/06/2012 09:55:05	4.27E+11
01/06/2012 09:55:44	4.49E+11
01/06/2012 09:55:49	4.29E+11
01/06/2012 09:56:27	4.43E+11
01/06/2012 09:57:10	4.45E+11
01/06/2012 09:57:15	4.21E+11
01/06/2012 09:57:53	4.51E+11
01/06/2012 09:57:58	4.23E+11
01/06/2012 09:58:37	4.54E+11
01/06/2012 09:58:42	4.20E+11
01/06/2012 09:59:20	4.48E+11
01/06/2012 09:59:25	4.33E+11
01/06/2012 10:00:03	4.32E+11
01/06/2012 10:00:46	4.59E+11
01/06/2012 10:00:51	4.35E+11
01/06/2012 10:01:29	4.47E+11
01/06/2012 10:01:34	4.18E+11
01/06/2012 10:02:13	4.50E+11
01/06/2012 10:02:17	4.29E+11
01/06/2012 10:02:56	4.47E+11
01/06/2012 10:03:01	4.17E+11
01/06/2012 10:03:39	4.55E+11
01/06/2012 10:04:22	4.47E+11
01/06/2012 10:04:27	4.33E+11
01/06/2012 10:05:05	4.20E+11
01/06/2012 10:05:10	4.31E+11
01/06/2012 10:05:49	4.53E+11
01/06/2012 10:05:54	4.27E+11
01/06/2012 10:06:32	4.43E+11
01/06/2012 10:06:37	4.17E+11
01/06/2012 10:07:15	4.44E+11
01/06/2012 10:07:58	4.58E+11
01/06/2012 10:08:03	4.38E+11
01/06/2012 10:08:41	4.48E+11
01/06/2012 10:08:46	4.12E+11
01/06/2012 10:09:25	4.41E+11
01/06/2012 10:09:30	4.37E+11
01/06/2012 10:10:07	4.46E+11
01/06/2012 10:10:13	4.30E+11
01/06/2012 10:10:51	4.36E+11
01/06/2012 10:11:34	4.38E+11
01/06/2012 10:11:39	4.11E+11
01/06/2012 10:12:17	4.50E+11
01/06/2012 10:12:22	4.14E+11
01/06/2012 10:13:01	4.38E+11
01/06/2012 10:13:06	4.11E+11
01/06/2012 10:13:44	4.38E+11
01/06/2012 10:13:49	4.27E+11
01/06/2012 10:14:27	4.47E+11
01/06/2012 10:15:10	4.46E+11
01/06/2012 10:15:15	4.27E+11
01/06/2012 10:15:53	4.48E+11
01/06/2012 10:15:58	4.34E+11
01/06/2012 10:16:37	4.57E+11
01/06/2012 10:16:41	4.09E+11
01/06/2012 10:17:20	4.45E+11
01/06/2012 10:17:25	4.14E+11
01/06/2012 10:18:03	4.36E+11
01/06/2012 10:18:46	4.23E+11
01/06/2012 10:18:51	4.05E+11
01/06/2012 10:19:29	4.50E+11
01/06/2012 10:19:34	4.18E+11
01/06/2012 10:20:13	4.41E+11
01/06/2012 10:20:17	4.21E+11
01/06/2012 10:20:56	4.42E+11
01/06/2012 10:21:01	4.20E+11
01/06/2012 10:21:39	4.28E+11
01/06/2012 10:22:22	4.61E+11
01/06/2012 10:22:27	4.14E+11
01/06/2012 10:23:05	4.40E+11
01/06/2012 10:23:10	4.22E+11
01/06/2012 10:23:49	4.55E+11
01/06/2012 10:23:53	4.07E+11
01/06/2012 10:24:32	4.53E+11
01/06/2012 10:24:37	3.99E+11
01/06/2012 10:25:15	4.45E+11
01/06/2012 10:25:58	4.30E+11
01/06/2012 10:26:03	4.14E+11
01/06/2012 10:26:41	4.55E+11
01/06/2012 10:26:46	4.30E+11
01/06/2012 10:27:25	4.41E+11
01/06/2012 10:27:29	4.11E+11
01/06/2012 10:28:08	4.40E+11
01/06/2012 10:28:13	4.12E+11
01/06/2012 10:28:51	4.45E+11
01/06/2012 10:29:34	4.50E+11
01/06/2012 10:29:39	4.20E+11
01/06/2012 10:30:17	4.41E+11
01/06/2012 10:30:22	4.24E+11
01/06/2012 10:31:01	4.53E+11
01/06/2012 10:31:05	4.18E+11
01/06/2012 10:31:44	4.36E+11
01/06/2012 10:31:49	4.22E+11
01/06/2012 10:32:27	4.65E+11
01/06/2012 10:33:10	4.37E+11
01/06/2012 10:33:15	4.00E+11
01/06/2012 10:33:53	4.42E+11
01/06/2012 10:33:58	4.17E+11
01/06/2012 10:34:37	4.23E+11
01/06/2012 10:34:42	4.25E+11
01/06/2012 10:35:20	4.41E+11
01/06/2012 10:35:25	4.14E+11
01/06/2012 10:36:03	4.39E+11
01/06/2012 10:36:46	4.45E+11
01/06/2012 10:36:51	4.26E+11
01/06/2012 10:37:29	4.35E+11
01/06/2012 10:37:34	3.92E+11
01/06/2012 10:38:13	4.39E+11
01/06/2012 10:38:18	4.19E+11
01/06/2012 10:38:56	4.42E+11
01/06/2012 10:39:01	4.11E+11
01/06/2012 10:39:39	4.34E+11
01/06/2012 10:40:22	4.40E+11
01/06/2012 10:40:27	4.06E+11
01/06/2012 10:41:05	4.38E+11
01/06/2012 10:41:10	4.09E+11
01/06/2012 10:41:49	4.41E+11
01/06/2012 10:41:53	4.34E+11
01/06/2012 10:42:25	1.01E+11
01/06/2012 10:42:32	4.10E+11
01/06/2012 10:43:08	4.11E+11
01/06/2012 10:43:15	3.92E+11
01/06/2012 10:43:45	4.32E+11
01/06/2012 10:44:03	3.94E+11
01/06/2012 10:44:32	4.50E+11
01/06/2012 10:44:50	4.26E+11
01/06/2012 10:45:19	4.45E+11
01/06/2012 10:45:37	6.41E+09
01/06/2012 10:46:05	4.29E+11
01/06/2012 10:46:23	4.10E+11
01/06/2012 10:47:10	3.96E+11
01/06/2012 10:47:39	4.19E+11
01/06/2012 10:47:57	4.50E+11
01/06/2012 10:48:26	4.10E+11
01/06/2012 10:48:43	4.43E+11
01/06/2012 10:49:13	4.14E+11
01/06/2012 10:49:31	4.32E+11
01/06/2012 10:49:59	4.30E+11
01/06/2012 10:50:17	4.38E+11
01/06/2012 10:50:46	4.27E+11
01/06/2012 10:51:04	4.52E+11
01/06/2012 10:51:33	4.40E+11
01/06/2012 10:51:51	4.96E+09
01/06/2012 10:52:38	4.44E+11
01/06/2012 10:53:07	4.33E+11
01/06/2012 10:53:25	4.41E+11
01/06/2012 10:53:53	4.29E+11
01/06/2012 10:54:11	4.32E+11
01/06/2012 10:54:40	4.20E+11
01/06/2012 10:54:58	4.30E+11
01/06/2012 10:55:27	4.31E+11
01/06/2012 10:55:45	4.50E+11
01/06/2012 10:56:14	4.13E+11
01/06/2012 10:56:32	4.38E+11
01/06/2012 10:57:00	4.22E+11
01/06/2012 10:57:18	4.45E+11
01/06/2012 10:58:05	4.49E+11
01/06/2012 10:58:34	3.97E+11
01/06/2012 10:58:52	4.14E+11
01/06/2012 10:59:21	4.23E+11
01/06/2012 10:59:39	4.46E+11
01/06/2012 11:00:08	4.43E+11
01/06/2012 11:00:26	4.34E+11
01/06/2012 11:00:55	4.16E+11
01/06/2012 11:01:13	4.53E+11
01/06/2012 11:01:41	4.34E+11
01/06/2012 11:01:59	4.64E+11
01/06/2012 11:02:28	4.44E+11
01/06/2012 11:02:46	4.39E+11
01/06/2012 11:03:33	4.66E+11
01/06/2012 11:04:02	4.44E+11
01/06/2012 11:04:20	4.58E+11
01/06/2012 11:04:49	4.36E+11
01/06/2012 11:05:07	4.29E+11
01/06/2012 11:05:35	4.38E+11
01/06/2012 11:05:53	4.39E+11
01/06/2012 11:06:22	4.11E+11
01/06/2012 11:06:40	4.32E+11
01/06/2012 11:07:09	4.35E+11
01/06/2012 11:07:27	4.38E+11
01/06/2012 11:07:56	4.20E+11
01/06/2012 11:08:14	4.28E+11
01/06/2012 11:09:01	4.39E+11
01/06/2012 11:09:29	4.41E+11
01/06/2012 11:09:48	4.52E+11
01/06/2012 11:10:16	4.23E+11
01/06/2012 11:10:34	4.47E+11
01/06/2012 11:11:03	4.44E+11
01/06/2012 11:11:21	4.27E+11
01/06/2012 11:11:50	4.13E+11
01/06/2012 11:12:08	4.64E+11
01/06/2012 11:12:37	4.25E+11
01/06/2012 11:12:55	6.41E+09
01/06/2012 11:13:23	4.29E+11
01/06/2012 11:13:41	4.40E+11
01/06/2012 11:14:28	4.52E+11
01/06/2012 11:14:57	4.37E+11
01/06/2012 11:15:15	4.30E+11
01/06/2012 11:15:44	4.40E+11
01/06/2012 11:16:02	4.46E+11
01/06/2012 11:16:31	4.34E+11
01/06/2012 11:16:49	4.61E+11
01/06/2012 11:17:17	4.25E+11
01/06/2012 11:17:35	4.56E+11
01/06/2012 11:18:04	4.23E+11
01/06/2012 11:18:22	4.61E+11
01/06/2012 11:18:51	4.46E+11
01/06/2012 11:19:09	4.44E+11
01/06/2012 11:19:56	4.38E+11
01/06/2012 11:20:25	4.30E+11
01/06/2012 11:20:43	4.23E+11
01/06/2012 11:21:11	4.20E+11
01/06/2012 11:21:29	4.47E+11
01/06/2012 11:21:58	4.33E+11
01/06/2012 11:22:16	4.29E+11
01/06/2012 11:22:45	4.31E+11
01/06/2012 11:23:03	4.24E+11
01/06/2012 11:23:32	4.22E+11
01/06/2012 11:23:50	4.06E+11
01/06/2012 11:24:19	4.27E+11
01/06/2012 11:24:37	4.22E+11
01/06/2012 11:25:23	4.02E+11
01/06/2012 11:25:52	4.41E+11
01/06/2012 11:26:10	3.92E+11
01/06/2012 11:26:39	4.42E+11
01/06/2012 11:26:57	5.88E+09
01/06/2012 11:27:26	4.38E+11
01/06/2012 11:27:44	4.07E+11
01/06/2012 11:28:13	4.23E+11
01/06/2012 11:28:31	4.03E+11
01/06/2012 11:28:59	4.16E+11
01/06/2012 11:29:17	4.22E+11
01/06/2012 11:29:46	4.51E+11
01/06/2012 11:30:04	4.27E+11
01/06/2012 11:30:51	4.29E+11
01/06/2012 11:31:32	4.22E+11
01/06/2012 11:31:39	4.32E+11
01/06/2012 11:31:44	4.25E+11
01/06/2012 11:32:22	4.42E+11
01/06/2012 11:33:05	4.40E+11
01/06/2012 11:33:10	4.15E+11
01/06/2012 11:33:48	4.42E+11
01/06/2012 11:33:53	4.17E+11
01/06/2012 11:34:32	4.46E+11
01/06/2012 11:34:37	4.19E+11
01/06/2012 11:35:15	4.45E+11
01/06/2012 11:35:20	4.05E+11
01/06/2012 11:35:58	4.08E+11
01/06/2012 11:36:41	4.50E+11
01/06/2012 11:36:46	4.06E+11
01/06/2012 11:37:25	4.42E+11
01/06/2012 11:37:29	4.40E+11
01/06/2012 11:38:08	4.42E+11
01/06/2012 11:38:13	4.11E+11
01/06/2012 11:38:51	4.20E+11
01/06/2012 11:38:56	4.14E+11
01/06/2012 11:39:34	4.35E+11
01/06/2012 11:40:18	4.51E+11
01/06/2012 11:40:22	4.10E+11
01/06/2012 11:41:01	3.93E+11
01/06/2012 11:41:06	3.65E+11
01/06/2012 11:41:44	4.07E+11
01/06/2012 11:41:49	3.60E+11
01/06/2012 11:42:27	3.96E+11
01/06/2012 11:42:32	3.46E+11
01/06/2012 11:43:10	4.11E+11
01/06/2012 11:43:53	4.05E+11
01/06/2012 11:43:58	3.54E+11
01/06/2012 11:44:37	3.99E+11
01/06/2012 11:44:41	3.53E+11
01/06/2012 11:45:20	4.04E+11
01/06/2012 11:45:25	3.65E+11
01/06/2012 11:46:03	4.30E+11
01/06/2012 11:46:08	4.23E+11
01/06/2012 11:46:46	4.30E+11
01/06/2012 11:47:29	4.22E+11
01/06/2012 11:47:34	3.53E+11
01/06/2012 11:48:12	3.92E+11
01/06/2012 11:48:17	3.60E+11
01/06/2012 11:48:56	4.24E+11
01/06/2012 11:49:01	3.78E+11
01/06/2012 11:49:39	4.37E+11
01/06/2012 11:49:44	4.27E+11
01/06/2012 11:50:22	4.45E+11
01/06/2012 11:51:05	4.45E+11
01/06/2012 11:51:10	4.21E+11
01/06/2012 11:51:49	4.36E+11
01/06/2012 11:51:53	4.23E+11
01/06/2012 11:52:32	4.29E+11
01/06/2012 11:52:37	4.17E+11
01/06/2012 11:53:15	4.46E+11
01/06/2012 11:53:20	4.37E+11
01/06/2012 11:53:58	4.53E+11
01/06/2012 11:54:41	4.22E+11
01/06/2012 11:54:46	4.04E+11
01/06/2012 11:55:25	4.33E+11
01/06/2012 11:55:29	4.03E+11
01/06/2012 11:56:08	4.43E+11
01/06/2012 11:56:13	4.16E+11
01/06/2012 11:56:51	4.39E+11
01/06/2012 11:56:56	4.18E+11
01/06/2012 11:57:20	4.32E+11
01/06/2012 11:57:38	4.03E+11
01/06/2012 11:58:07	4.33E+11
01/06/2012 11:58:25	3.93E+11
01/06/2012 11:58:53	4.19E+11
01/06/2012 11:59:11	4.03E+11
01/06/2012 11:59:40	4.32E+11
01/06/2012 11:59:58	4.01E+11
01/06/2012 12:00:27	4.27E+11
01/06/2012 12:00:45	3.98E+11
01/06/2012 12:01:32	4.18E+11
01/06/2012 12:02:00	4.39E+11
01/06/2012 12:02:18	4.26E+11
01/06/2012 12:02:47	4.27E+11
01/06/2012 12:03:05	4.13E+11
01/06/2012 12:03:34	4.46E+11
01/06/2012 12:03:52	4.23E+11
01/06/2012 12:04:21	4.35E+11
01/06/2012 12:04:39	4.43E+09
01/06/2012 12:05:08	4.26E+11
01/06/2012 12:05:26	4.17E+11
01/06/2012 12:05:55	4.17E+11
01/06/2012 12:06:13	4.09E+11
01/06/2012 12:06:59	4.23E+11
01/06/2012 12:07:28	4.25E+11
01/06/2012 12:07:46	3.98E+11
01/06/2012 12:08:15	4.36E+11
01/06/2012 12:08:33	4.12E+11
01/06/2012 12:09:02	4.32E+11
01/06/2012 12:09:20	4.11E+11
01/06/2012 12:09:49	4.37E+11
01/06/2012 12:10:07	4.05E+11
01/06/2012 12:10:35	4.09E+11
01/06/2012 12:10:53	4.06E+11
01/06/2012 12:11:22	4.11E+11
01/06/2012 12:11:40	4.19E+11
01/06/2012 12:12:28	4.47E+11
01/06/2012 12:12:33	4.29E+11
01/06/2012 12:13:11	4.46E+11
01/06/2012 12:13:16	4.27E+11
01/06/2012 12:13:55	4.28E+11
01/06/2012 12:14:31	4.05E+11
01/06/2012 12:14:38	4.17E+11
01/06/2012 12:14:43	4.27E+11
01/06/2012 12:15:14	4.18E+11
01/06/2012 12:15:21	4.15E+11
01/06/2012 12:15:26	4.32E+11
01/06/2012 12:15:57	4.24E+11
01/06/2012 12:16:04	4.09E+11
01/06/2012 12:16:09	4.29E+11
01/06/2012 12:16:40	4.28E+11
01/06/2012 12:16:47	4.15E+11
01/06/2012 12:16:52	4.21E+11
01/06/2012 12:17:23	4.01E+11
01/06/2012 12:17:31	4.14E+11
01/06/2012 12:18:06	4.27E+11
01/06/2012 12:18:14	4.40E+11
01/06/2012 12:18:19	4.22E+11
01/06/2012 12:18:50	4.27E+11
01/06/2012 12:18:57	4.10E+11
01/06/2012 12:19:02	4.40E+11
01/06/2012 12:19:33	4.39E+11
01/06/2012 12:19:40	3.96E+11
01/06/2012 12:19:45	4.26E+11
01/06/2012 12:20:16	4.28E+11
01/06/2012 12:20:23	4.06E+11
01/06/2012 12:20:28	4.20E+11
01/06/2012 12:20:59	4.22E+11
01/06/2012 12:21:07	4.22E+11
01/06/2012 12:21:43	4.17E+11
01/06/2012 12:21:50	4.19E+11
01/06/2012 12:21:55	4.21E+11
01/06/2012 12:22:26	4.28E+11
01/06/2012 12:22:33	4.26E+11
01/06/2012 12:22:38	4.19E+11
01/06/2012 12:23:09	4.16E+11
01/06/2012 12:23:16	4.14E+11
01/06/2012 12:23:21	4.39E+11
01/06/2012 12:23:52	4.38E+11
01/06/2012 12:23:59	4.22E+11
01/06/2012 12:24:04	4.20E+11
01/06/2012 12:24:35	4.37E+11
01/06/2012 12:24:43	4.17E+11
01/06/2012 12:25:26	4.39E+11
01/06/2012 12:25:31	4.32E+11
01/06/2012 12:26:09	4.47E+11
01/06/2012 12:26:14	4.22E+11
01/06/2012 12:26:52	4.41E+11
01/06/2012 12:26:57	4.19E+11
01/06/2012 12:27:35	4.44E+11
01/06/2012 12:27:40	4.30E+11
01/06/2012 12:28:19	4.46E+11
01/06/2012 12:29:02	4.25E+11
01/06/2012 12:29:07	4.24E+11
01/06/2012 12:29:45	4.52E+11
01/06/2012 12:29:50	4.31E+11
01/06/2012 12:30:28	4.71E+11
01/06/2012 12:30:33	4.40E+11
01/06/2012 12:31:11	4.80E+11
01/06/2012 12:31:16	4.36E+11
01/06/2012 12:31:55	4.74E+11
01/06/2012 12:32:38	4.80E+11
01/06/2012 12:32:43	4.27E+11
01/06/2012 12:33:21	4.68E+11
01/06/2012 12:33:26	4.36E+11
01/06/2012 12:34:04	4.79E+11
01/06/2012 12:34:09	4.28E+11
01/06/2012 12:34:52	4.49E+11
01/06/2012 12:35:31	4.72E+11
01/06/2012 12:36:14	4.62E+11
01/06/2012 12:36:19	4.39E+11
01/06/2012 12:36:57	4.64E+11
01/06/2012 12:37:02	4.35E+11
01/06/2012 12:37:40	4.65E+11
01/06/2012 12:37:45	4.43E+11
01/06/2012 12:38:23	4.62E+11
01/06/2012 12:38:28	4.61E+11
01/06/2012 12:39:07	4.77E+11
01/06/2012 12:39:50	4.62E+11
01/06/2012 12:39:55	4.25E+11
01/06/2012 12:40:33	4.68E+11
01/06/2012 12:40:38	4.62E+11
01/06/2012 12:41:16	4.60E+11
01/06/2012 12:41:21	4.30E+11
01/06/2012 12:41:59	4.78E+11
01/06/2012 12:42:04	4.50E+11
01/06/2012 12:42:42	4.92E+11
01/06/2012 12:43:26	4.77E+11
01/06/2012 12:43:31	4.40E+11
01/06/2012 12:44:09	4.76E+11
01/06/2012 12:44:14	4.26E+11
01/06/2012 12:44:52	4.71E+11
01/06/2012 12:44:57	4.35E+11
01/06/2012 12:45:28	4.44E+11
01/06/2012 12:45:35	4.09E+11
01/06/2012 12:45:40	4.30E+11
01/06/2012 12:46:11	4.45E+11
01/06/2012 12:46:19	4.29E+11
01/06/2012 12:46:47	4.53E+11
01/06/2012 12:47:05	4.10E+11
01/06/2012 12:47:34	4.35E+11
01/06/2012 12:47:52	4.36E+11
01/06/2012 12:48:21	4.49E+11
01/06/2012 12:48:39	4.21E+11
01/06/2012 12:49:08	4.51E+11
01/06/2012 12:49:26	4.18E+11
01/06/2012 12:50:13	4.41E+11
01/06/2012 12:50:41	4.58E+11
01/06/2012 12:50:59	4.22E+11
01/06/2012 12:51:28	4.52E+11
01/06/2012 12:51:46	4.49E+11
01/06/2012 12:52:15	4.62E+11
01/06/2012 12:52:33	4.45E+11
01/06/2012 12:53:02	4.56E+11
01/06/2012 12:53:20	4.30E+11
01/06/2012 12:53:48	4.57E+11
01/06/2012 12:54:35	4.66E+11
01/06/2012 12:54:53	4.24E+11
01/06/2012 12:55:39	4.44E+11
01/06/2012 12:56:06	4.68E+11
01/06/2012 12:56:25	4.32E+11
01/06/2012 12:56:52	4.55E+11
01/06/2012 12:57:10	4.28E+11
01/06/2012 12:57:38	4.54E+11
01/06/2012 12:57:56	4.15E+11
01/06/2012 12:58:23	4.71E+11
01/06/2012 12:58:41	4.22E+11
01/06/2012 12:59:27	4.40E+11
01/06/2012 12:59:55	4.57E+11
01/06/2012 13:00:13	4.19E+11
01/06/2012 13:00:40	4.56E+11
01/06/2012 13:00:58	4.34E+11
01/06/2012 13:01:26	4.52E+11
01/06/2012 13:01:44	4.44E+11
01/06/2012 13:02:11	4.59E+11
01/06/2012 13:02:29	4.24E+11
01/06/2012 13:03:15	4.39E+11
01/06/2012 13:03:43	4.83E+11
01/06/2012 13:04:01	4.25E+11
01/06/2012 13:04:28	4.52E+11
01/06/2012 13:04:46	4.37E+11
01/06/2012 13:05:14	4.61E+11
01/06/2012 13:05:32	4.33E+11
01/06/2012 13:05:59	4.73E+11
01/06/2012 13:06:17	4.29E+11
01/06/2012 13:07:03	4.31E+11
01/06/2012 13:07:30	4.66E+11
01/06/2012 13:07:48	4.38E+11
01/06/2012 13:08:16	4.79E+11
01/06/2012 13:08:34	4.22E+11
01/06/2012 13:09:02	4.70E+11
01/06/2012 13:09:20	4.27E+11
01/06/2012 13:09:47	4.60E+11
01/06/2012 13:10:05	4.37E+11
01/06/2012 13:10:51	4.48E+11
01/06/2012 13:11:19	4.73E+11
01/06/2012 13:11:37	4.48E+11
01/06/2012 13:12:04	4.66E+11
01/06/2012 13:12:22	4.31E+11
01/06/2012 13:12:50	4.67E+11
01/06/2012 13:13:08	4.27E+11
01/06/2012 13:13:35	4.54E+11
01/06/2012 13:13:53	4.35E+11
01/06/2012 13:14:39	4.37E+11
01/06/2012 13:15:06	4.56E+11
01/06/2012 13:15:25	4.14E+11
01/06/2012 13:15:52	4.64E+11
01/06/2012 13:16:10	4.56E+11
01/06/2012 13:16:38	4.52E+11
01/06/2012 13:16:56	4.28E+11
01/06/2012 13:17:23	4.62E+11
01/06/2012 13:17:41	4.42E+11
01/06/2012 13:18:27	4.64E+11
01/06/2012 13:18:55	4.73E+11
01/06/2012 13:19:13	4.38E+11
01/06/2012 13:19:40	4.62E+11
01/06/2012 13:19:58	4.31E+11
01/06/2012 13:20:26	4.71E+11
01/06/2012 13:20:44	4.35E+11
01/06/2012 13:21:11	4.62E+11
01/06/2012 13:21:29	4.09E+11
01/06/2012 13:22:15	4.44E+11
01/06/2012 13:22:42	4.59E+11
01/06/2012 13:23:01	4.47E+11
01/06/2012 13:23:28	4.67E+11
01/06/2012 13:23:46	4.51E+11
01/06/2012 13:24:14	4.71E+11
01/06/2012 13:24:32	4.22E+11
01/06/2012 13:24:59	4.47E+11
01/06/2012 13:25:17	4.51E+11
01/06/2012 13:26:03	4.41E+11
01/06/2012 13:26:31	4.59E+11
01/06/2012 13:26:49	4.35E+11
01/06/2012 13:27:16	4.72E+11
01/06/2012 13:27:34	4.50E+11
01/06/2012 13:28:02	4.57E+11
01/06/2012 13:28:20	4.40E+11
01/06/2012 13:28:47	4.70E+11
01/06/2012 13:29:05	4.33E+11
01/06/2012 13:29:51	4.61E+11
01/06/2012 13:30:19	4.75E+11
01/06/2012 13:30:37	4.64E+11
01/06/2012 13:31:04	4.63E+11
01/06/2012 13:31:22	4.39E+11
01/06/2012 13:31:50	4.75E+11
01/06/2012 13:32:08	4.44E+11
01/06/2012 13:32:35	4.52E+11
01/06/2012 13:32:53	4.24E+11
01/06/2012 13:33:39	4.33E+11
01/06/2012 13:34:07	4.71E+11
01/06/2012 13:34:25	4.43E+11
01/06/2012 13:34:52	4.83E+11
01/06/2012 13:35:10	4.56E+11
01/06/2012 13:35:38	4.54E+11
01/06/2012 13:35:56	4.30E+11
01/06/2012 13:36:23	4.75E+11
01/06/2012 13:36:41	4.47E+11
01/06/2012 13:37:27	4.40E+11
01/06/2012 13:37:54	4.47E+11
01/06/2012 13:38:13	4.44E+11
01/06/2012 13:38:40	4.65E+11
01/06/2012 13:38:58	4.37E+11
01/06/2012 13:39:26	4.70E+11
01/06/2012 13:39:43	4.40E+11
01/06/2012 13:40:11	4.70E+11
01/06/2012 13:40:29	4.32E+11
01/06/2012 13:41:15	4.61E+11
01/06/2012 13:41:43	4.51E+11
01/06/2012 13:42:01	4.18E+11
01/06/2012 13:42:28	4.66E+11
01/06/2012 13:42:46	4.25E+11
01/06/2012 13:43:14	4.60E+11
01/06/2012 13:43:32	4.49E+11
01/06/2012 13:43:59	4.91E+11
01/06/2012 13:44:17	4.50E+11
01/06/2012 13:45:03	4.58E+11
01/06/2012 13:45:31	4.65E+11
01/06/2012 13:45:49	4.31E+11
01/06/2012 13:46:16	4.30E+11
01/06/2012 13:46:34	4.35E+11
01/06/2012 13:47:02	4.44E+11
01/06/2012 13:47:20	4.48E+11
01/06/2012 13:47:47	4.32E+11
01/06/2012 13:48:05	4.40E+11
01/06/2012 13:48:51	4.45E+11
01/06/2012 13:49:19	4.32E+11
01/06/2012 13:49:36	4.25E+11
01/06/2012 13:50:04	4.51E+11
01/06/2012 13:50:22	4.29E+11
01/06/2012 13:50:50	4.55E+11
01/06/2012 13:51:08	4.58E+11
01/06/2012 13:51:35	4.43E+11
01/06/2012 13:51:53	4.30E+11
01/06/2012 13:52:39	4.41E+11
01/06/2012 13:53:07	4.44E+11
01/06/2012 13:53:25	4.53E+11
01/06/2012 13:53:52	4.39E+11
01/06/2012 13:54:10	4.50E+11
01/06/2012 13:54:38	4.47E+11
01/06/2012 13:54:56	4.56E+11
01/06/2012 13:55:23	4.40E+11
01/06/2012 13:55:41	4.33E+11
01/06/2012 13:56:27	4.62E+11
01/06/2012 13:56:55	4.37E+11
01/06/2012 13:57:12	4.37E+11
01/06/2012 13:57:40	4.37E+11
01/06/2012 13:57:58	4.27E+11
01/06/2012 13:58:26	4.61E+11
01/06/2012 13:58:44	4.42E+11
01/06/2012 13:59:11	4.38E+11
01/06/2012 13:59:29	4.49E+11
01/06/2012 14:00:15	4.60E+11
01/06/2012 14:00:43	4.44E+11
01/06/2012 14:01:01	4.18E+11
01/06/2012 14:01:28	4.20E+11
01/06/2012 14:01:46	4.55E+11
01/06/2012 14:02:14	4.78E+11
01/06/2012 14:02:32	4.31E+11
01/06/2012 14:02:59	4.68E+11
01/06/2012 14:03:17	4.40E+11
01/06/2012 14:04:03	4.54E+11
01/06/2012 14:04:31	4.75E+11
01/06/2012 14:04:49	4.62E+11
01/06/2012 14:05:16	4.63E+11
01/06/2012 14:05:34	4.41E+11
01/06/2012 14:06:02	4.87E+11
01/06/2012 14:06:20	4.52E+11
01/06/2012 14:06:47	4.76E+11
01/06/2012 14:07:05	4.39E+11
01/06/2012 14:07:51	4.34E+11
01/06/2012 14:08:18	4.42E+11
01/06/2012 14:08:36	4.41E+11
01/06/2012 14:09:04	4.75E+11
01/06/2012 14:09:21	4.45E+11
01/06/2012 14:09:50	4.61E+11
01/06/2012 14:10:08	4.34E+11
01/06/2012 14:10:35	4.65E+11
01/06/2012 14:10:53	4.42E+11
01/06/2012 14:11:39	4.54E+11
01/06/2012 14:12:07	4.80E+11
01/06/2012 14:12:25	4.22E+11
01/06/2012 14:12:52	4.50E+11
01/06/2012 14:13:10	4.42E+11
01/06/2012 14:13:38	4.69E+11
01/06/2012 14:13:56	4.38E+11
01/06/2012 14:14:23	4.75E+11
01/06/2012 14:14:41	4.60E+11
01/06/2012 14:15:27	4.35E+11
01/06/2012 14:15:55	4.74E+11
01/06/2012 14:16:13	4.50E+11
01/06/2012 14:16:40	4.90E+11
01/06/2012 14:16:58	4.56E+11
01/06/2012 14:17:26	4.60E+11
01/06/2012 14:17:44	4.38E+11
01/06/2012 14:18:11	4.61E+11
01/06/2012 14:18:29	4.29E+11
01/06/2012 14:19:15	4.61E+11
01/06/2012 14:19:22	4.47E+11
01/06/2012 14:20:00	4.45E+11
01/06/2012 14:20:28	4.67E+11
01/06/2012 14:20:46	4.40E+11
01/06/2012 14:21:14	4.71E+11
01/06/2012 14:21:32	4.49E+11
01/06/2012 14:21:59	4.75E+11
01/06/2012 14:22:17	4.50E+11
01/06/2012 14:23:03	4.76E+11
01/06/2012 14:23:31	4.91E+11
01/06/2012 14:23:49	4.25E+11
01/06/2012 14:24:16	4.87E+11
01/06/2012 14:24:34	4.42E+11
01/06/2012 14:25:02	4.82E+11
01/06/2012 14:25:20	4.51E+11
01/06/2012 14:25:47	4.76E+11
01/06/2012 14:26:05	4.65E+11
01/06/2012 14:26:51	4.66E+11
01/06/2012 14:27:19	4.63E+11
01/06/2012 14:27:37	4.45E+11
01/06/2012 14:28:04	4.68E+11
01/06/2012 14:28:22	4.51E+11
01/06/2012 14:28:50	4.83E+11
01/06/2012 14:29:08	4.42E+11
01/06/2012 14:29:35	4.74E+11
01/06/2012 14:29:53	4.61E+11
01/06/2012 14:30:39	4.47E+11
01/06/2012 14:31:07	4.82E+11
01/06/2012 14:31:25	4.43E+11
01/06/2012 14:31:52	4.81E+11
01/06/2012 14:32:10	4.51E+11
01/06/2012 14:32:38	4.58E+11
01/06/2012 14:32:56	4.62E+11
01/06/2012 14:33:23	4.60E+11
01/06/2012 14:33:41	4.36E+11
01/06/2012 14:34:27	4.52E+11
01/06/2012 14:34:55	4.68E+11
01/06/2012 14:35:13	4.39E+11
01/06/2012 14:35:40	4.57E+11
01/06/2012 14:35:58	4.31E+11
01/06/2012 14:36:26	4.68E+11
01/06/2012 14:36:43	4.43E+11
01/06/2012 14:37:11	4.92E+11
01/06/2012 14:37:29	4.56E+11
01/06/2012 14:38:15	4.47E+11
01/06/2012 14:38:42	4.69E+11
01/06/2012 14:39:00	4.28E+11
01/06/2012 14:39:28	4.72E+11
01/06/2012 14:39:46	4.46E+11
01/06/2012 14:40:14	4.60E+11
01/06/2012 14:40:32	4.48E+11
01/06/2012 14:40:59	4.73E+11
01/06/2012 14:41:17	4.33E+11
01/06/2012 14:42:03	4.59E+11
01/06/2012 14:42:30	4.66E+11
01/06/2012 14:42:48	4.33E+11
01/06/2012 14:43:16	4.81E+11
01/06/2012 14:43:34	4.36E+11
01/06/2012 14:44:02	4.90E+11
01/06/2012 14:44:20	4.96E+09
01/06/2012 14:44:47	4.61E+11
01/06/2012 14:45:05	4.33E+11
01/06/2012 14:45:51	4.35E+11
01/06/2012 14:46:18	4.75E+11
01/06/2012 14:46:37	4.35E+11
01/06/2012 14:47:04	4.77E+11
01/06/2012 14:47:22	4.33E+11
01/06/2012 14:47:50	4.46E+11
01/06/2012 14:48:08	4.15E+11
01/06/2012 14:48:35	6.54E+09
01/06/2012 14:49:21	5.75E+09
01/06/2012 14:50:07	5.62E+09
01/06/2012 14:50:25	5.09E+09
01/06/2012 14:50:52	6.01E+09
01/06/2012 14:51:38	5.88E+09
01/06/2012 14:51:56	5.22E+09
01/06/2012 14:52:41	4.52E+11
01/06/2012 14:53:09	4.75E+11
01/06/2012 14:53:27	4.40E+11
01/06/2012 14:53:55	4.83E+11
01/06/2012 14:54:13	4.46E+11
01/06/2012 14:54:40	4.77E+11
01/06/2012 14:54:58	4.63E+11
01/06/2012 14:55:26	4.68E+11
01/06/2012 14:55:44	4.44E+11
01/06/2012 14:56:29	4.40E+11
01/06/2012 14:56:57	4.65E+11
01/06/2012 14:57:15	4.53E+11
01/06/2012 14:58:00	4.43E+11
01/06/2012 14:58:28	4.64E+11
01/06/2012 14:58:46	4.48E+11
01/06/2012 14:59:14	4.60E+11
01/06/2012 14:59:32	4.45E+11
01/06/2012 15:00:17	4.61E+11
01/06/2012 15:00:45	4.88E+11
01/06/2012 15:01:03	3.71E+10
01/06/2012 15:01:31	4.64E+11
01/06/2012 15:01:49	4.57E+11
01/06/2012 15:02:16	4.76E+11
01/06/2012 15:02:34	4.30E+11
01/06/2012 15:03:02	4.67E+11
01/06/2012 15:03:20	4.42E+11
01/06/2012 15:04:05	4.29E+11
01/06/2012 15:04:33	4.49E+11
01/06/2012 15:04:51	4.20E+11
01/06/2012 15:05:19	4.43E+11
01/06/2012 15:05:37	4.09E+11
01/06/2012 15:06:04	4.26E+11
01/06/2012 15:06:22	4.12E+11
01/06/2012 15:06:50	4.42E+11
01/06/2012 15:07:08	4.13E+11
01/06/2012 15:07:53	4.24E+11
01/06/2012 15:08:21	4.50E+11
01/06/2012 15:08:39	4.21E+11
01/06/2012 15:09:07	4.28E+11
01/06/2012 15:09:24	4.27E+11
01/06/2012 15:09:52	4.56E+11
01/06/2012 15:10:10	4.06E+11
01/06/2012 15:10:38	4.69E+11
01/06/2012 15:10:56	3.94E+11
01/06/2012 15:11:41	4.29E+11
01/06/2012 15:12:09	4.39E+11
01/06/2012 15:12:27	4.28E+11
01/06/2012 15:12:54	4.36E+11
01/06/2012 15:13:13	4.05E+11
01/06/2012 15:13:40	4.55E+11
01/06/2012 15:13:58	4.26E+11
01/06/2012 15:14:26	4.45E+11
01/06/2012 15:14:44	4.17E+11
01/06/2012 15:15:29	4.39E+11
01/06/2012 15:15:57	4.65E+11
01/06/2012 15:16:15	4.44E+11
01/06/2012 15:16:43	4.48E+11
01/06/2012 15:17:01	3.95E+11
01/06/2012 15:17:28	4.53E+11
01/06/2012 15:17:46	4.11E+11
01/06/2012 15:18:14	4.59E+11
01/06/2012 15:18:32	4.33E+11
01/06/2012 15:19:17	4.03E+11
01/06/2012 15:19:45	4.62E+11
01/06/2012 15:20:03	4.21E+11
01/06/2012 15:20:31	4.76E+11
01/06/2012 15:20:49	4.03E+11
01/06/2012 15:21:16	4.51E+11
01/06/2012 15:21:34	4.25E+11
01/06/2012 15:22:02	4.36E+11
01/06/2012 15:22:20	4.26E+11
01/06/2012 15:23:05	4.38E+11
01/06/2012 15:23:33	4.33E+11
01/06/2012 15:23:51	4.10E+11
01/06/2012 15:24:19	4.65E+11
01/06/2012 15:24:37	4.00E+11
01/06/2012 15:25:04	4.50E+11
01/06/2012 15:25:22	4.33E+11
01/06/2012 15:25:50	4.30E+11
01/06/2012 15:26:08	3.99E+11
01/06/2012 15:26:53	3.96E+11
01/06/2012 15:27:21	4.50E+11
01/06/2012 15:27:39	4.20E+11
01/06/2012 15:28:06	4.29E+11
01/06/2012 15:28:24	4.33E+11
01/06/2012 15:28:52	4.44E+11
01/06/2012 15:29:10	4.27E+11
01/06/2012 15:29:38	4.51E+11
01/06/2012 15:29:57	3.86E+11
01/06/2012 15:30:41	4.13E+11
01/06/2012 15:31:09	4.47E+11
01/06/2012 15:31:27	4.22E+11
01/06/2012 15:31:55	4.65E+11
01/06/2012 15:32:12	4.21E+11
01/06/2012 15:32:40	4.48E+11
01/06/2012 15:32:58	4.01E+11
01/06/2012 15:33:26	4.43E+11
01/06/2012 15:33:44	4.41E+11
01/06/2012 15:34:29	4.23E+11
01/06/2012 15:34:57	4.22E+11
01/06/2012 15:35:15	4.25E+11
01/06/2012 15:35:43	4.41E+11
01/06/2012 15:36:01	4.18E+11
01/06/2012 15:36:28	4.56E+11
01/06/2012 15:36:46	4.32E+11
01/06/2012 15:37:14	4.49E+11
01/06/2012 15:37:32	3.99E+11
01/06/2012 15:38:17	4.18E+11
01/06/2012 15:38:45	4.71E+11
01/06/2012 15:39:03	4.40E+11
01/06/2012 15:39:30	4.67E+11
01/06/2012 15:39:48	4.26E+11
01/06/2012 15:40:16	4.41E+11
01/06/2012 15:40:34	4.31E+11
01/06/2012 15:41:02	4.64E+11
01/06/2012 15:41:20	4.24E+11
01/06/2012 15:42:05	4.22E+11
01/06/2012 15:42:33	4.47E+11
01/06/2012 15:42:51	4.33E+11
01/06/2012 15:43:19	4.25E+11
01/06/2012 15:43:37	4.19E+11
01/06/2012 15:44:04	4.56E+11
01/06/2012 15:44:22	4.07E+11
01/06/2012 15:44:50	4.52E+11
01/06/2012 15:45:07	3.95E+11
01/06/2012 15:45:53	4.06E+11
01/06/2012 15:46:21	4.48E+11
01/06/2012 15:46:39	4.13E+11
01/06/2012 15:47:07	4.46E+11
01/06/2012 15:47:25	4.25E+11
01/06/2012 15:47:52	4.58E+11
01/06/2012 15:48:10	4.20E+11
01/06/2012 15:48:38	4.79E+11
01/06/2012 15:48:56	4.19E+11
01/06/2012 15:49:41	4.16E+11
01/06/2012 15:50:09	4.51E+11
01/06/2012 15:50:26	4.20E+11
01/06/2012 15:50:55	4.60E+11
01/06/2012 15:51:13	4.18E+11
01/06/2012 15:51:40	4.28E+11
01/06/2012 15:51:58	4.20E+11
01/06/2012 15:52:26	4.48E+11
01/06/2012 15:53:30	4.14E+11
01/06/2012 15:53:57	4.41E+11
01/06/2012 15:54:15	4.08E+11
01/06/2012 15:54:43	4.50E+11
01/06/2012 15:55:01	4.03E+11
01/06/2012 15:55:28	4.46E+11
01/06/2012 15:55:46	3.97E+11
01/06/2012 15:56:14	4.57E+11
01/06/2012 15:56:32	4.24E+11
01/06/2012 15:57:18	3.97E+11
01/06/2012 15:57:45	4.52E+11
01/06/2012 15:58:03	4.13E+11
01/06/2012 15:58:31	4.44E+11
01/06/2012 15:58:49	4.03E+11
01/06/2012 15:59:16	5.88E+09
01/06/2012 16:00:02	5.62E+09
01/06/2012 16:00:48	5.62E+09
01/06/2012 16:01:06	4.56E+11
01/06/2012 16:01:33	4.92E+11
01/06/2012 16:01:51	4.36E+11
01/06/2012 16:02:19	4.79E+11
01/06/2012 16:02:37	4.10E+11
01/06/2012 16:03:04	4.50E+11
01/06/2012 16:03:22	4.00E+11
01/06/2012 16:03:50	4.51E+11
01/06/2012 16:04:08	4.12E+11
01/06/2012 16:04:54	4.27E+11
01/06/2012 16:05:21	4.45E+11
01/06/2012 16:05:39	3.97E+11
01/06/2012 16:06:07	4.57E+11
01/06/2012 16:06:25	4.27E+11
01/06/2012 16:06:52	4.42E+11
01/06/2012 16:07:10	4.14E+11
01/06/2012 16:07:38	4.56E+11
01/06/2012 16:07:56	4.17E+11
01/06/2012 16:08:42	4.42E+11
01/06/2012 16:09:09	4.47E+11
01/06/2012 16:09:27	4.26E+11
01/06/2012 16:09:55	4.55E+11
01/06/2012 16:10:13	3.95E+11
01/06/2012 16:10:40	4.54E+11
01/06/2012 16:10:58	4.16E+11
01/06/2012 16:11:26	4.50E+11
01/06/2012 16:11:44	3.82E+11
01/06/2012 16:12:30	4.23E+11
01/06/2012 16:12:57	4.49E+11
01/06/2012 16:13:15	4.17E+11
01/06/2012 16:13:43	4.40E+11
01/06/2012 16:14:01	4.20E+11
01/06/2012 16:14:28	4.39E+11
01/06/2012 16:14:46	4.16E+11
01/06/2012 16:15:14	4.56E+11
01/06/2012 16:15:32	4.16E+11
01/06/2012 16:16:18	4.23E+11
01/06/2012 16:16:45	4.23E+11
01/06/2012 16:17:03	4.06E+11
01/06/2012 16:17:31	4.37E+11
01/06/2012 16:17:49	4.21E+11
01/06/2012 16:18:16	4.61E+11
01/06/2012 16:18:34	4.12E+11
01/06/2012 16:19:02	4.54E+11
01/06/2012 16:19:20	4.15E+11
01/06/2012 16:20:05	4.07E+11
01/06/2012 16:20:33	4.49E+11
01/06/2012 16:20:51	3.94E+11
01/06/2012 16:21:19	4.46E+11
01/06/2012 16:21:37	4.08E+11
01/06/2012 16:22:04	4.54E+11
01/06/2012 16:22:22	4.08E+11
01/06/2012 16:22:50	4.38E+11
01/06/2012 16:23:08	4.06E+11
01/06/2012 16:23:54	4.35E+11
01/06/2012 16:24:21	4.30E+11
01/06/2012 16:24:39	4.16E+11
01/06/2012 16:25:07	4.45E+11
01/06/2012 16:25:25	4.05E+11
01/06/2012 16:25:52	4.47E+11
01/06/2012 16:26:10	4.12E+11
01/06/2012 16:26:38	4.34E+11
01/06/2012 16:26:56	4.01E+11
01/06/2012 16:27:41	4.21E+11
01/06/2012 16:28:09	4.58E+11
01/06/2012 16:28:27	4.16E+11
01/06/2012 16:28:55	4.39E+11
01/06/2012 16:29:13	4.18E+11
01/06/2012 16:29:40	4.40E+11
01/06/2012 16:29:58	4.06E+11
01/06/2012 16:30:26	4.30E+11
01/06/2012 16:30:44	4.08E+11
01/06/2012 16:31:30	4.21E+11
01/06/2012 16:31:57	4.37E+11
01/06/2012 16:32:15	4.13E+11
01/06/2012 16:32:43	4.58E+11
01/06/2012 16:33:00	4.19E+11
01/06/2012 16:33:28	4.43E+11
01/06/2012 16:33:46	4.18E+11
01/06/2012 16:34:14	4.62E+11
01/06/2012 16:34:32	4.09E+11
01/06/2012 16:35:18	4.19E+11
01/06/2012 16:35:45	4.42E+11
01/06/2012 16:36:03	4.01E+11
01/06/2012 16:36:31	4.40E+11
01/06/2012 16:36:49	4.11E+11
01/06/2012 16:37:16	4.33E+11
01/06/2012 16:37:34	4.10E+11
01/06/2012 16:38:02	4.18E+11
01/06/2012 16:38:20	4.18E+11
01/06/2012 16:39:06	4.17E+11
01/06/2012 16:39:33	4.47E+11
01/06/2012 16:39:51	4.30E+11
01/06/2012 16:40:19	4.47E+11
01/06/2012 16:40:37	4.79E+11
01/06/2012 16:41:04	5.11E+11
01/06/2012 16:41:22	4.65E+11
01/06/2012 16:41:50	4.96E+11
01/06/2012 16:42:08	4.68E+11
01/06/2012 16:42:53	4.87E+11
01/06/2012 16:43:21	5.00E+11
01/06/2012 16:43:39	4.50E+11
01/06/2012 16:44:07	4.86E+11
01/06/2012 16:44:25	4.68E+11
01/06/2012 16:44:52	4.94E+11
01/06/2012 16:45:10	4.87E+11
01/06/2012 16:45:38	4.90E+11
01/06/2012 16:45:56	4.63E+11
01/06/2012 16:46:42	4.14E+11
01/06/2012 16:47:09	4.45E+11
01/06/2012 16:47:27	4.04E+11
01/06/2012 16:47:54	4.28E+11
01/06/2012 16:48:13	4.08E+11
01/06/2012 16:48:40	4.57E+11
01/06/2012 16:48:58	4.14E+11
01/06/2012 16:49:26	4.49E+11
01/06/2012 16:49:44	4.11E+11
01/06/2012 16:50:30	4.25E+11
01/06/2012 16:50:57	4.33E+11
01/06/2012 16:51:15	4.12E+11
01/06/2012 16:51:43	4.61E+11
01/06/2012 16:52:01	4.20E+11
01/06/2012 16:52:28	4.46E+11
01/06/2012 16:52:46	4.22E+11
01/06/2012 16:53:14	4.29E+11
01/06/2012 16:53:32	4.06E+11
01/06/2012 16:54:18	4.17E+11
01/06/2012 16:54:45	4.40E+11
01/06/2012 16:55:03	3.98E+11
01/06/2012 16:55:31	4.27E+11
01/06/2012 16:55:49	3.93E+11
01/06/2012 16:56:16	4.39E+11
01/06/2012 16:56:34	4.27E+11
01/06/2012 16:57:02	4.56E+11
01/06/2012 16:57:20	4.05E+11
01/06/2012 16:58:05	4.22E+11
01/06/2012 16:58:33	4.40E+11
01/06/2012 16:58:51	4.13E+11
01/06/2012 16:59:19	4.41E+11
01/06/2012 16:59:37	4.18E+11
01/06/2012 17:00:04	4.39E+11
01/06/2012 17:00:22	4.04E+11
01/06/2012 17:00:50	4.94E+11
01/06/2012 17:01:08	4.14E+11
01/06/2012 17:01:54	4.30E+11
01/06/2012 17:02:21	4.38E+11
01/06/2012 17:02:38	4.18E+11
01/06/2012 17:03:07	4.49E+11
01/06/2012 17:03:25	4.37E+11
01/06/2012 17:03:52	4.35E+11
01/06/2012 17:04:10	4.13E+11
01/06/2012 17:04:38	4.53E+11
01/06/2012 17:04:56	4.00E+11
01/06/2012 17:05:42	4.29E+11
01/06/2012 17:06:09	4.39E+11
01/06/2012 17:06:27	4.05E+11
01/06/2012 17:06:55	4.34E+11
01/06/2012 17:07:13	4.21E+11
01/06/2012 17:07:40	4.38E+11
01/06/2012 17:07:58	4.04E+11
01/06/2012 17:08:26	4.37E+11
01/06/2012 17:08:44	4.28E+11
01/06/2012 17:09:30	4.41E+11
01/06/2012 17:09:57	4.44E+11
01/06/2012 17:10:15	4.06E+11
01/06/2012 17:10:43	4.61E+11
01/06/2012 17:11:01	4.33E+11
01/06/2012 17:11:28	4.57E+11
01/06/2012 17:11:46	4.12E+11
01/06/2012 17:12:14	4.50E+11
01/06/2012 17:12:32	4.17E+11
01/06/2012 17:13:17	4.22E+11
01/06/2012 17:13:45	4.39E+11
01/06/2012 17:14:03	4.29E+11
01/06/2012 17:14:31	4.59E+11
01/06/2012 17:14:49	4.10E+11
01/06/2012 17:15:16	8.31E+10
01/06/2012 17:15:34	4.24E+11
01/06/2012 17:16:02	4.31E+11
01/06/2012 17:16:20	4.11E+11
01/06/2012 17:17:06	4.20E+11
01/06/2012 17:17:33	4.50E+11
01/06/2012 17:17:50	4.16E+11
01/06/2012 17:18:19	4.56E+11
01/06/2012 17:18:37	4.36E+11
01/06/2012 17:19:04	4.49E+11
01/06/2012 17:19:22	4.12E+11
01/06/2012 17:19:50	4.48E+11
01/06/2012 17:20:08	4.10E+11
01/06/2012 17:20:54	4.19E+11
01/06/2012 17:21:21	4.40E+11
01/06/2012 17:21:39	4.13E+11
01/06/2012 17:22:07	4.46E+11
01/06/2012 17:22:25	4.05E+11
01/06/2012 17:22:52	4.56E+11
01/06/2012 17:23:10	3.99E+11
01/06/2012 17:23:38	4.52E+11
01/06/2012 17:23:56	4.07E+11
01/06/2012 17:24:42	4.09E+11
01/06/2012 17:25:09	4.40E+11
01/06/2012 17:25:27	4.49E+11
01/06/2012 17:25:55	5.03E+11
01/06/2012 17:26:13	4.67E+11
01/06/2012 17:26:40	4.52E+11
01/06/2012 17:26:58	4.32E+11
01/06/2012 17:27:26	4.52E+11
01/06/2012 17:27:44	4.23E+11
01/06/2012 17:28:30	4.24E+11
01/06/2012 17:28:57	4.47E+11
01/06/2012 17:29:15	4.12E+11
01/06/2012 17:29:43	4.49E+11
01/06/2012 17:30:01	4.27E+11
01/06/2012 17:30:28	4.56E+11
01/06/2012 17:30:46	4.18E+11
01/06/2012 17:31:14	4.60E+11
01/06/2012 17:31:32	4.17E+11
01/06/2012 17:32:17	4.35E+11
01/06/2012 17:32:45	4.64E+11
01/06/2012 17:33:03	4.27E+11
01/06/2012 17:33:30	4.47E+11
01/06/2012 17:33:49	4.05E+11
01/06/2012 17:34:16	4.51E+11
01/06/2012 17:34:34	4.16E+11
01/06/2012 17:35:02	4.43E+11
01/06/2012 17:35:20	4.29E+11
01/06/2012 17:36:05	4.18E+11
01/06/2012 17:36:33	4.24E+11
01/06/2012 17:36:51	4.23E+11
01/06/2012 17:37:19	4.46E+11
01/06/2012 17:37:37	4.22E+11
01/06/2012 17:38:04	4.52E+11
01/06/2012 17:38:22	4.32E+11
01/06/2012 17:38:50	4.37E+11
01/06/2012 17:39:08	4.24E+11
01/06/2012 17:39:54	4.11E+11
01/06/2012 17:40:21	4.34E+11
01/06/2012 17:40:39	4.27E+11
01/06/2012 17:41:07	4.44E+11
01/06/2012 17:41:25	4.19E+11
01/06/2012 17:41:52	4.52E+11
01/06/2012 17:42:10	4.39E+11
01/06/2012 17:42:38	4.31E+11
01/06/2012 17:42:56	4.14E+11
01/06/2012 17:43:41	4.34E+11
01/06/2012 17:44:09	4.60E+11
01/06/2012 17:44:27	4.18E+11
01/06/2012 17:44:55	4.42E+11
01/06/2012 17:45:13	4.00E+11
01/06/2012 17:45:40	4.43E+11
01/06/2012 17:45:58	4.35E+11
01/06/2012 17:46:26	4.55E+11
01/06/2012 17:46:44	4.06E+11
01/06/2012 17:47:30	4.48E+11
01/06/2012 17:47:57	4.69E+11
01/06/2012 17:48:15	4.13E+11
01/06/2012 17:48:43	4.70E+11
01/06/2012 17:49:01	4.39E+11
01/06/2012 17:49:28	4.58E+11
01/06/2012 17:49:46	4.32E+11
01/06/2012 17:50:14	4.37E+11
01/06/2012 17:50:32	4.37E+11
01/06/2012 17:51:18	4.19E+11
01/06/2012 17:51:45	4.54E+11
01/06/2012 17:52:03	4.33E+11
01/06/2012 17:52:31	4.55E+11
01/06/2012 17:52:49	4.24E+11
01/06/2012 17:53:16	4.46E+11
01/06/2012 17:53:34	4.21E+11
01/06/2012 17:54:02	4.39E+11
01/06/2012 17:54:20	4.19E+11
01/06/2012 17:55:06	4.23E+11
01/06/2012 17:55:33	4.50E+11
01/06/2012 17:55:51	4.24E+11
01/06/2012 17:56:19	4.65E+11
01/06/2012 17:56:37	4.20E+11
01/06/2012 17:57:04	4.50E+11
01/06/2012 17:57:22	4.17E+11
01/06/2012 17:57:50	4.41E+11
01/06/2012 17:58:08	4.26E+11
01/06/2012 17:58:54	4.18E+11
01/06/2012 17:59:21	4.51E+11
01/06/2012 17:59:39	4.13E+11
01/06/2012 18:00:07	4.48E+11
01/06/2012 18:00:25	4.24E+11
01/06/2012 18:00:52	4.48E+11
01/06/2012 18:01:10	4.19E+11
01/06/2012 18:01:38	4.53E+11
01/06/2012 18:01:56	4.60E+11
01/06/2012 18:02:41	4.05E+11
01/06/2012 18:03:09	4.40E+11
01/06/2012 18:03:27	4.32E+11
01/06/2012 18:03:55	4.61E+11
01/06/2012 18:04:13	4.37E+11
01/06/2012 18:04:40	4.52E+11
01/06/2012 18:04:58	4.03E+11
01/06/2012 18:05:26	4.49E+11
01/06/2012 18:05:44	4.23E+11
01/06/2012 18:06:30	4.54E+11
01/06/2012 18:06:56	4.16E+11
01/06/2012 18:07:15	4.20E+11
01/06/2012 18:07:42	4.28E+11
01/06/2012 18:08:01	4.31E+11
01/06/2012 18:08:27	4.14E+11
01/06/2012 18:08:46	4.16E+11
01/06/2012 18:09:13	4.08E+11
01/06/2012 18:09:32	4.11E+11
01/06/2012 18:10:17	4.27E+11
01/06/2012 18:10:44	4.21E+11
01/06/2012 18:11:03	4.18E+11
01/06/2012 18:11:29	4.20E+11
01/06/2012 18:11:49	4.32E+11
01/06/2012 18:12:15	4.16E+11
01/06/2012 18:12:34	4.13E+11
01/06/2012 18:13:01	4.36E+11
01/06/2012 18:13:20	4.35E+11
01/06/2012 18:14:06	4.46E+11
01/06/2012 18:14:32	4.16E+11
01/06/2012 18:14:51	4.10E+11
01/06/2012 18:15:18	4.14E+11
01/06/2012 18:15:37	4.32E+11
01/06/2012 18:16:03	4.50E+11
01/06/2012 18:16:22	4.25E+11
01/06/2012 18:16:49	4.43E+11
01/06/2012 18:17:08	4.28E+11
01/06/2012 18:17:53	4.22E+11
01/06/2012 18:18:20	4.51E+11
01/06/2012 18:18:39	4.11E+11
01/06/2012 18:19:06	4.26E+11
01/06/2012 18:19:25	4.13E+11
01/06/2012 18:19:51	4.47E+11
01/06/2012 18:20:10	3.99E+11
01/06/2012 18:20:37	4.18E+11
01/06/2012 18:20:56	4.06E+11
01/06/2012 18:21:42	4.31E+11
01/06/2012 18:22:08	4.40E+11
01/06/2012 18:22:27	3.97E+11
01/06/2012 18:22:53	4.35E+11
01/06/2012 18:23:13	4.27E+11
01/06/2012 18:23:39	4.30E+11
01/06/2012 18:23:58	4.28E+11
01/06/2012 18:24:25	4.32E+11
01/06/2012 18:24:44	4.12E+11
01/06/2012 18:25:30	4.86E+11
01/06/2012 18:25:56	4.30E+11
01/06/2012 18:26:15	4.30E+11
01/06/2012 18:26:42	4.25E+11
01/06/2012 18:27:01	4.34E+11
01/06/2012 18:27:27	4.44E+11
01/06/2012 18:27:46	4.17E+11
01/06/2012 18:28:13	4.27E+11
01/06/2012 18:28:32	4.11E+11
01/06/2012 18:29:18	4.15E+11
01/06/2012 18:29:44	4.44E+11
01/06/2012 18:30:03	4.13E+11
01/06/2012 18:30:30	4.50E+11
01/06/2012 18:30:49	4.21E+11
01/06/2012 18:31:15	4.50E+11
01/06/2012 18:31:34	4.28E+11
01/06/2012 18:32:01	4.35E+11
01/06/2012 18:32:19	4.19E+11
01/06/2012 18:33:05	4.01E+11
01/06/2012 18:33:32	4.56E+11
01/06/2012 18:33:51	4.06E+11
01/06/2012 18:34:18	4.32E+11
01/06/2012 18:34:37	4.13E+11
01/06/2012 18:35:03	4.29E+11
01/06/2012 18:35:22	4.06E+11
01/06/2012 18:35:49	4.35E+11
01/06/2012 18:36:08	4.24E+11
01/06/2012 18:36:54	4.19E+11
01/06/2012 18:37:20	4.37E+11
01/06/2012 18:37:39	4.08E+11
01/06/2012 18:38:06	4.30E+11
01/06/2012 18:38:25	4.25E+11
01/06/2012 18:38:51	4.35E+11
01/06/2012 18:39:10	4.09E+11
01/06/2012 18:39:37	4.45E+11
01/06/2012 18:39:56	4.13E+11
01/06/2012 18:40:42	4.03E+11
01/06/2012 18:41:08	4.35E+11
01/06/2012 18:41:27	4.13E+11
01/06/2012 18:41:53	4.42E+11
01/06/2012 18:42:13	4.26E+11
01/06/2012 18:42:39	4.14E+11
01/06/2012 18:42:58	4.32E+11
01/06/2012 18:43:25	4.36E+11
01/06/2012 18:43:44	4.21E+11
01/06/2012 18:44:30	4.40E+11
01/06/2012 18:44:56	4.28E+11
01/06/2012 18:45:15	4.25E+11
01/06/2012 18:45:41	4.32E+11
01/06/2012 18:46:01	4.16E+11
01/06/2012 18:46:27	4.27E+11
01/06/2012 18:46:46	4.07E+11
01/06/2012 18:47:13	4.18E+11
01/06/2012 18:47:32	4.25E+11
01/06/2012 18:48:17	4.42E+11
01/06/2012 18:48:44	4.26E+11
01/06/2012 18:49:03	4.19E+11
01/06/2012 18:49:29	4.21E+11
01/06/2012 18:49:49	4.22E+11
01/06/2012 18:50:15	4.24E+11
01/06/2012 18:50:34	4.26E+11
01/06/2012 18:51:01	4.21E+11
01/06/2012 18:51:20	4.25E+11
01/06/2012 18:52:06	4.14E+11
01/06/2012 18:52:32	4.40E+11
01/06/2012 18:52:51	4.19E+11
01/06/2012 18:53:18	4.47E+11
01/06/2012 18:53:37	4.26E+11
01/06/2012 18:54:03	4.33E+11
01/06/2012 18:54:22	4.24E+11
01/06/2012 18:54:49	4.29E+11
01/06/2012 18:55:08	4.27E+11
01/06/2012 18:55:54	4.15E+11
01/06/2012 18:56:20	4.48E+11
01/06/2012 18:56:39	4.19E+11
01/06/2012 18:57:06	4.35E+11
01/06/2012 18:57:25	4.19E+11
01/06/2012 18:57:51	4.35E+11
01/06/2012 18:58:10	4.16E+11
01/06/2012 18:58:36	4.34E+11
01/06/2012 18:58:56	4.08E+11
01/06/2012 18:59:41	4.22E+11
01/06/2012 19:00:08	4.44E+11
01/06/2012 19:00:27	4.38E+11
01/06/2012 19:00:54	4.49E+11
01/06/2012 19:01:13	4.05E+11
01/06/2012 19:01:39	4.27E+11
01/06/2012 19:01:58	4.12E+11
01/06/2012 19:02:25	4.42E+11
01/06/2012 19:02:44	4.27E+11
01/06/2012 19:03:30	4.30E+11
01/06/2012 19:03:56	4.28E+11
01/06/2012 19:04:15	4.30E+11
01/06/2012 19:04:41	4.47E+11
01/06/2012 19:05:01	4.09E+11
01/06/2012 19:05:27	4.14E+11
01/06/2012 19:05:46	4.22E+11
01/06/2012 19:06:13	4.22E+11
01/06/2012 19:06:32	4.30E+11
01/06/2012 19:07:17	4.11E+11
01/06/2012 19:07:44	4.29E+11
01/06/2012 19:08:03	4.15E+11
01/06/2012 19:08:29	4.25E+11
01/06/2012 19:08:49	4.18E+11
01/06/2012 19:09:15	4.31E+11
01/06/2012 19:09:34	4.32E+11
01/06/2012 19:10:01	4.36E+11
01/06/2012 19:10:20	4.13E+11
01/06/2012 19:11:06	4.26E+11
01/06/2012 19:11:32	4.44E+11
01/06/2012 19:11:51	4.21E+11
01/06/2012 19:12:17	4.19E+11
01/06/2012 19:12:37	4.25E+11
01/06/2012 19:13:03	6.01E+09
01/06/2012 19:13:22	4.20E+11
01/06/2012 19:13:48	4.28E+11
01/06/2012 19:14:08	4.41E+11
01/06/2012 19:14:53	4.28E+11
01/06/2012 19:15:20	4.39E+11
01/06/2012 19:15:39	4.25E+11
01/06/2012 19:16:05	4.34E+11
01/06/2012 19:16:25	4.37E+11
01/06/2012 19:16:51	4.24E+11
01/06/2012 19:17:10	4.13E+11
01/06/2012 19:17:37	4.03E+11
01/06/2012 19:17:56	4.07E+11
01/06/2012 19:18:41	4.08E+11
01/06/2012 19:19:08	4.01E+11
01/06/2012 19:19:27	4.31E+11
01/06/2012 19:19:53	4.18E+11
01/06/2012 19:20:13	4.32E+11
01/06/2012 19:20:39	3.92E+11
01/06/2012 19:20:58	4.35E+11
01/06/2012 19:21:25	4.04E+11
01/06/2012 19:21:44	4.27E+11
01/06/2012 19:22:29	4.24E+11
01/06/2012 19:22:56	4.10E+11
01/06/2012 19:23:15	4.22E+11
01/06/2012 19:23:41	3.86E+11
01/06/2012 19:24:01	4.21E+11
01/06/2012 19:24:27	4.16E+11
01/06/2012 19:24:46	4.25E+11
01/06/2012 19:25:13	4.21E+11
01/06/2012 19:25:32	4.49E+11
01/06/2012 19:26:17	4.34E+11
01/06/2012 19:26:44	4.05E+11
01/06/2012 19:27:03	4.34E+11
01/06/2012 19:27:29	4.38E+11
01/06/2012 19:27:49	4.40E+11
01/06/2012 19:28:15	4.23E+11
01/06/2012 19:28:34	4.52E+11
01/06/2012 19:29:01	4.21E+11
01/06/2012 19:29:20	4.52E+11
01/06/2012 19:30:05	4.32E+11
01/06/2012 19:30:32	4.20E+11
01/06/2012 19:30:51	4.22E+11
01/06/2012 19:31:18	4.27E+11
01/06/2012 19:31:37	4.34E+11
01/06/2012 19:32:03	4.30E+11
01/06/2012 19:32:22	4.28E+11
01/06/2012 19:32:49	4.44E+11
01/06/2012 19:33:08	4.37E+11
01/06/2012 19:33:54	4.32E+11
01/06/2012 19:34:20	4.18E+11
01/06/2012 19:34:39	4.18E+11
01/06/2012 19:35:06	4.18E+11
01/06/2012 19:35:24	4.22E+11
01/06/2012 19:35:51	4.24E+11
01/06/2012 19:36:10	4.47E+11
01/06/2012 19:36:37	4.19E+11
01/06/2012 19:36:56	4.31E+11
01/06/2012 19:37:42	4.18E+11
01/06/2012 19:38:08	4.24E+11
01/06/2012 19:38:27	4.23E+11
01/06/2012 19:38:54	4.22E+11
01/06/2012 19:39:12	4.42E+11
01/06/2012 19:39:39	4.23E+11
01/06/2012 19:39:58	4.31E+11
01/06/2012 19:40:25	4.26E+11
01/06/2012 19:40:44	4.22E+11
01/06/2012 19:41:30	4.19E+11
01/06/2012 19:41:56	4.14E+11
01/06/2012 19:42:15	4.10E+11
01/06/2012 19:42:41	4.18E+11
01/06/2012 19:43:01	4.35E+11
01/06/2012 19:43:26	4.14E+11
01/06/2012 19:43:46	4.26E+11
01/06/2012 19:44:13	4.26E+11
01/06/2012 19:44:32	4.30E+11
01/06/2012 19:45:18	4.28E+11
01/06/2012 19:45:44	4.39E+11
01/06/2012 19:46:03	4.51E+11
01/06/2012 19:46:30	4.29E+11
01/06/2012 19:46:49	4.26E+11
01/06/2012 19:47:15	4.35E+11
01/06/2012 19:47:34	4.26E+11
01/06/2012 19:48:01	4.28E+11
01/06/2012 19:48:20	4.30E+11
01/06/2012 19:49:06	4.14E+11
01/06/2012 19:49:32	4.22E+11
01/06/2012 19:49:51	4.27E+11
01/06/2012 19:50:17	4.16E+11
01/06/2012 19:50:37	4.47E+11
01/06/2012 19:51:03	4.41E+11
01/06/2012 19:51:22	4.35E+11
01/06/2012 19:51:49	4.36E+11
01/06/2012 19:52:08	4.36E+11
01/06/2012 19:52:53	4.33E+11
01/06/2012 19:53:20	4.19E+11
01/06/2012 19:53:39	4.24E+11
01/06/2012 19:54:05	4.17E+11
01/06/2012 19:54:25	4.44E+11
01/06/2012 19:54:51	4.35E+11
01/06/2012 19:55:10	4.21E+11
01/06/2012 19:55:36	4.43E+11
01/06/2012 19:55:56	4.42E+11
01/06/2012 19:56:41	4.34E+11
01/06/2012 19:57:08	4.50E+11
01/06/2012 19:57:27	4.03E+11
01/06/2012 19:57:53	4.22E+11
01/06/2012 19:58:13	4.25E+11
01/06/2012 19:58:39	4.31E+11
01/06/2012 19:58:58	4.19E+11
01/06/2012 19:59:25	4.44E+11
01/06/2012 19:59:44	4.43E+11
01/06/2012 20:00:29	4.63E+11
01/06/2012 20:00:56	4.44E+11
01/06/2012 20:01:15	4.22E+11
01/06/2012 20:01:41	4.17E+11
01/06/2012 20:02:01	4.32E+11
01/06/2012 20:02:27	4.19E+11
01/06/2012 20:02:46	4.48E+11
01/06/2012 20:03:13	4.27E+11
01/06/2012 20:03:32	4.49E+11
01/06/2012 20:04:17	4.27E+11
01/06/2012 20:04:44	4.21E+11
01/06/2012 20:05:03	4.35E+11
01/06/2012 20:05:29	4.35E+11
01/06/2012 20:05:49	4.39E+11
01/06/2012 20:06:15	4.23E+11
01/06/2012 20:06:34	4.51E+11
01/06/2012 20:07:01	4.30E+11
01/06/2012 20:07:20	4.29E+11
01/06/2012 20:08:05	4.35E+11
01/06/2012 20:08:32	4.29E+11
01/06/2012 20:08:51	4.45E+11
01/06/2012 20:09:17	4.14E+11
01/06/2012 20:09:37	4.50E+11
01/06/2012 20:10:03	4.50E+11
01/06/2012 20:10:22	4.28E+11
01/06/2012 20:10:48	4.19E+11
01/06/2012 20:11:08	4.39E+11
01/06/2012 20:11:53	4.28E+11
01/06/2012 20:12:20	4.12E+11
01/06/2012 20:12:39	4.45E+11
01/06/2012 20:13:05	4.39E+11
01/06/2012 20:13:25	4.11E+11
01/06/2012 20:13:51	4.46E+11
01/06/2012 20:14:10	4.39E+11
01/06/2012 20:14:37	4.34E+11
01/06/2012 20:14:56	4.17E+11
01/06/2012 20:15:41	4.43E+11
01/06/2012 20:16:08	4.33E+11
01/06/2012 20:16:27	4.40E+11
01/06/2012 20:16:53	4.39E+11
01/06/2012 20:17:13	4.37E+11
01/06/2012 20:17:39	4.06E+11
01/06/2012 20:17:58	4.53E+11
01/06/2012 20:18:25	4.29E+11
01/06/2012 20:18:44	4.52E+11
01/06/2012 20:19:29	4.45E+11
01/06/2012 20:19:56	4.39E+11
01/06/2012 20:20:15	4.37E+11
01/06/2012 20:20:41	4.28E+11
01/06/2012 20:21:01	4.34E+11
01/06/2012 20:21:27	4.50E+11
01/06/2012 20:21:46	4.38E+11
01/06/2012 20:22:13	4.22E+11
01/06/2012 20:22:32	4.29E+11
01/06/2012 20:23:17	4.26E+11
01/06/2012 20:23:44	4.47E+11
01/06/2012 20:24:03	4.41E+11
01/06/2012 20:24:29	4.44E+11
01/06/2012 20:24:49	4.32E+11
01/06/2012 20:25:15	4.48E+11
01/06/2012 20:25:34	4.59E+11
01/06/2012 20:26:01	4.46E+11
01/06/2012 20:26:20	4.54E+11
01/06/2012 20:27:05	4.33E+11
01/06/2012 20:27:32	4.44E+11
01/06/2012 20:27:51	4.56E+11
01/06/2012 20:28:17	4.52E+11
01/06/2012 20:28:37	4.40E+11
01/06/2012 20:29:03	4.55E+11
01/06/2012 20:29:22	4.29E+11
01/06/2012 20:29:49	4.48E+11
01/06/2012 20:30:08	4.46E+11
01/06/2012 20:30:53	4.57E+11
01/06/2012 20:31:20	4.36E+11
01/06/2012 20:31:39	4.35E+11
01/06/2012 20:32:05	4.38E+11
01/06/2012 20:32:25	4.39E+11
01/06/2012 20:32:51	4.33E+11
01/06/2012 20:33:10	4.50E+11
01/06/2012 20:33:37	4.44E+11
01/06/2012 20:33:56	4.31E+11
01/06/2012 20:34:41	4.47E+11
01/06/2012 20:35:08	4.38E+11
01/06/2012 20:35:27	4.36E+11
01/06/2012 20:35:53	4.43E+11
01/06/2012 20:36:12	4.44E+11
01/06/2012 20:36:39	4.30E+11
01/06/2012 20:36:58	4.39E+11
01/06/2012 20:37:25	4.43E+11
01/06/2012 20:37:44	4.38E+11
01/06/2012 20:38:29	4.37E+11
01/06/2012 20:38:56	4.45E+11
01/06/2012 20:39:15	4.36E+11
01/06/2012 20:39:41	4.46E+11
01/06/2012 20:40:01	4.45E+11
01/06/2012 20:40:26	4.52E+11
01/06/2012 20:40:46	4.43E+11
01/06/2012 20:41:13	4.38E+11
01/06/2012 20:41:32	4.30E+11
01/06/2012 20:42:17	4.33E+11
01/06/2012 20:42:44	4.19E+11
01/06/2012 20:43:03	4.37E+11
01/06/2012 20:43:29	4.16E+11
01/06/2012 20:43:49	4.47E+11
01/06/2012 20:44:15	4.50E+11
01/06/2012 20:44:34	4.37E+11
01/06/2012 20:45:01	4.40E+11
01/06/2012 20:45:20	4.35E+11
01/06/2012 20:46:05	4.34E+11
01/06/2012 20:46:32	4.37E+11
01/06/2012 20:46:51	4.31E+11
01/06/2012 20:47:17	4.43E+11
01/06/2012 20:47:37	4.35E+11
01/06/2012 20:48:03	4.39E+11
01/06/2012 20:48:22	4.37E+11
01/06/2012 20:48:49	4.53E+11
01/06/2012 20:49:08	4.31E+11
01/06/2012 20:49:53	4.42E+11
01/06/2012 20:50:20	4.25E+11
01/06/2012 20:50:39	4.46E+11
01/06/2012 20:51:05	4.30E+11
01/06/2012 20:51:25	4.36E+11
01/06/2012 20:51:51	4.39E+11
01/06/2012 20:52:10	4.45E+11
01/06/2012 20:52:36	4.22E+11
01/06/2012 20:52:56	4.43E+11
01/06/2012 20:53:41	4.30E+11
01/06/2012 20:54:08	4.43E+11
01/06/2012 20:54:27	4.45E+11
01/06/2012 20:54:53	4.07E+11
01/06/2012 20:55:13	4.38E+11
01/06/2012 20:55:39	4.37E+11
01/06/2012 20:55:58	4.47E+11
01/06/2012 20:56:25	4.50E+11
01/06/2012 20:56:44	4.54E+11
01/06/2012 20:57:29	4.50E+11
01/06/2012 20:57:56	4.47E+11
01/06/2012 20:58:15	4.51E+11
01/06/2012 20:58:41	4.22E+11
01/06/2012 20:59:01	4.36E+11
01/06/2012 20:59:27	4.15E+11
01/06/2012 20:59:46	4.32E+11
01/06/2012 21:00:13	4.19E+11
01/06/2012 21:00:32	4.41E+11
01/06/2012 21:01:17	4.37E+11
01/06/2012 21:01:44	4.25E+11
01/06/2012 21:02:03	4.54E+11
01/06/2012 21:02:29	4.11E+11
01/06/2012 21:02:49	4.32E+11
01/06/2012 21:03:15	4.30E+11
01/06/2012 21:03:34	4.30E+11
01/06/2012 21:04:01	4.22E+11
01/06/2012 21:04:20	4.15E+11
01/06/2012 21:05:05	4.34E+11
01/06/2012 21:05:32	4.41E+11
01/06/2012 21:05:51	4.42E+11
01/06/2012 21:06:17	4.31E+11
01/06/2012 21:06:37	4.26E+11
01/06/2012 21:07:03	4.32E+11
01/06/2012 21:07:22	4.60E+11
01/06/2012 21:07:48	4.40E+11
01/06/2012 21:08:08	4.39E+11
01/06/2012 21:08:53	4.45E+11
01/06/2012 21:09:20	4.48E+11
01/06/2012 21:09:39	4.32E+11
01/06/2012 21:10:05	4.08E+11
01/06/2012 21:10:25	4.37E+11
01/06/2012 21:10:51	4.35E+11
01/06/2012 21:11:10	4.44E+11
01/06/2012 21:11:37	4.28E+11
01/06/2012 21:11:56	4.29E+11
01/06/2012 21:12:41	4.43E+11
01/06/2012 21:13:08	4.43E+11
01/06/2012 21:13:27	4.43E+11
01/06/2012 21:13:53	4.47E+11
01/06/2012 21:14:13	4.52E+11
01/06/2012 21:14:39	4.45E+11
01/06/2012 21:14:58	4.42E+11
01/06/2012 21:15:25	4.57E+11
01/06/2012 21:15:44	4.65E+11
01/06/2012 21:16:29	4.38E+11
01/06/2012 21:16:56	5.30E+11
01/06/2012 21:17:15	5.26E+11
01/06/2012 21:17:41	4.78E+11
01/06/2012 21:18:01	5.16E+11
01/06/2012 21:18:27	5.88E+09
01/06/2012 21:19:13	5.22E+09
01/06/2012 21:19:32	4.60E+11
01/06/2012 21:20:17	4.45E+11
01/06/2012 21:20:44	4.49E+11
01/06/2012 21:21:03	4.33E+11
01/06/2012 21:21:29	4.41E+11
01/06/2012 21:21:49	4.55E+11
01/06/2012 21:22:15	4.33E+11
01/06/2012 21:22:34	4.42E+11
01/06/2012 21:23:00	4.30E+11
01/06/2012 21:23:20	4.47E+11
01/06/2012 21:24:05	4.47E+11
01/06/2012 21:24:32	4.50E+11
01/06/2012 21:24:51	4.31E+11
01/06/2012 21:25:17	4.42E+11
01/06/2012 21:25:36	4.63E+11
01/06/2012 21:26:03	4.42E+11
01/06/2012 21:26:22	4.40E+11
01/06/2012 21:26:49	4.54E+11
01/06/2012 21:27:08	4.61E+11
01/06/2012 21:27:53	4.54E+11
01/06/2012 21:28:20	4.39E+11
01/06/2012 21:28:39	4.58E+11
01/06/2012 21:29:05	4.59E+11
01/06/2012 21:29:25	4.57E+11
01/06/2012 21:29:51	4.31E+11
01/06/2012 21:30:10	4.54E+11
01/06/2012 21:30:37	4.44E+11
01/06/2012 21:30:56	4.23E+11
01/06/2012 21:31:41	4.58E+11
01/06/2012 21:32:08	4.53E+11
01/06/2012 21:32:27	4.45E+11
01/06/2012 21:32:53	4.13E+11
01/06/2012 21:33:13	4.38E+11
01/06/2012 21:33:39	4.50E+11
01/06/2012 21:33:58	4.45E+11
01/06/2012 21:34:25	4.39E+11
01/06/2012 21:34:44	4.46E+11
01/06/2012 21:35:29	4.60E+11
01/06/2012 21:35:56	4.52E+11
01/06/2012 21:36:15	4.39E+11
01/06/2012 21:36:41	4.37E+11
01/06/2012 21:37:01	4.51E+11
01/06/2012 21:37:27	4.41E+11
01/06/2012 21:37:46	4.34E+11
01/06/2012 21:38:13	4.47E+11
01/06/2012 21:38:32	4.39E+11
01/06/2012 21:39:17	4.44E+11
01/06/2012 21:39:44	4.35E+11
01/06/2012 21:40:03	4.39E+11
01/06/2012 21:40:29	4.44E+11
01/06/2012 21:40:49	4.59E+11
01/06/2012 21:41:15	4.28E+11
01/06/2012 21:41:34	4.57E+11
01/06/2012 21:42:01	4.46E+11
01/06/2012 21:42:20	4.36E+11
01/06/2012 21:43:05	4.49E+11
01/06/2012 21:43:32	4.57E+11
01/06/2012 21:43:51	4.44E+11
01/06/2012 21:44:17	4.46E+11
01/06/2012 21:44:37	4.49E+11
01/06/2012 21:45:03	4.40E+11
01/06/2012 21:45:22	4.45E+11
01/06/2012 21:45:49	4.34E+11
01/06/2012 21:46:08	4.44E+11
01/06/2012 21:46:53	4.58E+11
01/06/2012 21:47:20	4.47E+11
01/06/2012 21:47:39	4.56E+11
01/06/2012 21:48:05	4.52E+11
01/06/2012 21:48:25	4.31E+11
01/06/2012 21:48:51	4.51E+11
01/06/2012 21:49:10	4.60E+11
01/06/2012 21:49:37	4.33E+11
01/06/2012 21:49:56	4.42E+11
01/06/2012 21:50:41	4.54E+11
01/06/2012 21:51:08	4.30E+11
01/06/2012 21:51:27	4.46E+11
01/06/2012 21:51:53	4.43E+11
01/06/2012 21:52:13	4.53E+11
01/06/2012 21:52:39	4.57E+11
01/06/2012 21:52:58	4.42E+11
01/06/2012 21:53:25	4.38E+11
01/06/2012 21:53:44	4.54E+11
01/06/2012 21:54:29	4.34E+11
01/06/2012 21:54:56	4.45E+11
01/06/2012 21:55:15	4.58E+11
01/06/2012 21:55:41	4.45E+11
01/06/2012 21:56:00	4.46E+11
01/06/2012 21:56:27	4.62E+11
01/06/2012 21:56:46	4.27E+11
01/06/2012 21:57:13	4.19E+11
01/06/2012 21:57:32	4.51E+11
01/06/2012 21:58:17	4.49E+11
01/06/2012 21:58:44	4.29E+11
01/06/2012 21:59:03	4.49E+11
01/06/2012 21:59:29	4.41E+11
01/06/2012 21:59:49	4.50E+11
01/06/2012 22:00:15	4.32E+11
01/06/2012 22:00:34	4.50E+11
01/06/2012 22:01:01	4.44E+11
01/06/2012 22:01:20	4.58E+11
01/06/2012 22:02:05	4.44E+11
01/06/2012 22:02:32	4.52E+11
01/06/2012 22:02:51	4.70E+09
01/06/2012 22:03:17	4.46E+11
01/06/2012 22:03:37	4.51E+11
01/06/2012 22:04:03	4.58E+11
01/06/2012 22:04:22	4.38E+11
01/06/2012 22:04:49	4.58E+11
01/06/2012 22:05:08	4.43E+11
01/06/2012 22:05:53	4.55E+11
01/06/2012 22:06:20	4.42E+11
01/06/2012 22:06:39	4.55E+11
01/06/2012 22:07:05	4.43E+11
01/06/2012 22:07:25	4.44E+11
01/06/2012 22:07:51	4.65E+11
01/06/2012 22:08:10	4.54E+11
01/06/2012 22:08:37	4.42E+11
01/06/2012 22:08:56	4.53E+11
01/06/2012 22:09:41	4.49E+11
01/06/2012 22:10:08	4.49E+11
01/06/2012 22:10:27	4.52E+11
01/06/2012 22:10:53	4.40E+11
01/06/2012 22:11:13	4.54E+11
01/06/2012 22:11:39	4.44E+11
01/06/2012 22:11:58	4.52E+11
01/06/2012 22:12:25	4.36E+11
01/06/2012 22:12:44	4.44E+11
01/06/2012 22:13:29	4.45E+11
01/06/2012 22:13:56	6.01E+09
01/06/2012 22:14:15	4.43E+11
01/06/2012 22:14:41	4.52E+11
01/06/2012 22:15:01	4.64E+11
01/06/2012 22:15:27	4.50E+11
01/06/2012 22:15:46	4.49E+11
01/06/2012 22:16:13	4.28E+11
01/06/2012 22:16:32	4.36E+11
01/06/2012 22:17:17	4.49E+11
01/06/2012 22:17:44	4.37E+11
01/06/2012 22:18:03	4.49E+11
01/06/2012 22:18:29	4.66E+11
01/06/2012 22:18:49	4.50E+11
01/06/2012 22:19:15	4.56E+11
01/06/2012 22:19:34	4.48E+11
01/06/2012 22:20:01	4.49E+11
01/06/2012 22:20:20	4.52E+11
01/06/2012 22:21:05	4.39E+11
01/06/2012 22:21:32	4.49E+11
01/06/2012 22:21:51	4.46E+11
01/06/2012 22:22:17	4.38E+11
01/06/2012 22:22:37	4.48E+11
01/06/2012 22:23:03	4.45E+11
01/06/2012 22:23:22	4.55E+11
01/06/2012 22:23:49	4.46E+11
01/06/2012 22:24:07	4.54E+11
01/06/2012 22:24:53	6.81E+09
01/06/2012 22:25:20	4.59E+11
01/06/2012 22:25:39	4.47E+11
01/06/2012 22:26:05	4.50E+11
01/06/2012 22:26:24	4.54E+11
01/06/2012 22:26:51	4.24E+11
01/06/2012 22:27:10	4.47E+11
01/06/2012 22:27:36	4.50E+11
01/06/2012 22:27:56	4.65E+11
01/06/2012 22:28:41	4.48E+11
01/06/2012 22:29:08	4.48E+11
01/06/2012 22:29:27	4.44E+11
01/06/2012 22:29:53	4.39E+11
01/06/2012 22:30:13	4.40E+11
01/06/2012 22:30:39	4.57E+11
01/06/2012 22:30:58	4.50E+11
01/06/2012 22:31:25	4.43E+11
01/06/2012 22:31:44	4.68E+11
01/06/2012 22:32:29	4.50E+11
01/06/2012 22:32:56	4.32E+11
01/06/2012 22:33:15	4.43E+11
01/06/2012 22:33:41	4.49E+11
01/06/2012 22:34:01	4.57E+11
01/06/2012 22:34:27	4.49E+11
01/06/2012 22:34:46	4.54E+11
01/06/2012 22:35:12	4.15E+11
01/06/2012 22:35:32	4.50E+11
01/06/2012 22:36:17	4.60E+11
01/06/2012 22:36:44	4.31E+11
01/06/2012 22:37:03	4.40E+11
01/06/2012 22:37:29	4.36E+11
01/06/2012 22:37:48	4.49E+11
01/06/2012 22:38:15	4.50E+11
01/06/2012 22:38:34	4.48E+11
01/06/2012 22:39:01	4.41E+11
01/06/2012 22:39:19	4.62E+11
01/06/2012 22:40:05	4.64E+11
01/06/2012 22:40:32	4.48E+11
01/06/2012 22:40:51	4.57E+11
01/06/2012 22:41:17	4.45E+11
01/06/2012 22:41:37	4.51E+11
01/06/2012 22:42:03	3.17E+11
01/06/2012 22:42:22	4.54E+11
01/06/2012 22:42:48	4.52E+11
01/06/2012 22:43:08	4.24E+11
01/06/2012 22:43:53	4.29E+11
01/06/2012 22:44:20	4.53E+11
01/06/2012 22:44:39	4.44E+11
01/06/2012 22:45:05	4.54E+11
01/06/2012 22:45:25	4.51E+11
01/06/2012 22:45:51	4.63E+11
01/06/2012 22:46:10	4.44E+11
01/06/2012 22:46:37	4.35E+11
01/06/2012 22:46:56	4.68E+11
01/06/2012 22:47:41	4.51E+11
01/06/2012 22:48:08	4.62E+11
01/06/2012 22:48:27	4.73E+11
01/06/2012 22:48:53	4.47E+11
01/06/2012 22:49:13	4.45E+11
01/06/2012 22:49:39	4.45E+11
01/06/2012 22:49:58	4.61E+11
01/06/2012 22:50:25	4.44E+11
01/06/2012 22:50:44	4.67E+11
01/06/2012 22:51:29	4.27E+11
01/06/2012 22:51:56	4.42E+11
01/06/2012 22:52:15	4.70E+09
01/06/2012 22:52:41	4.41E+11
01/06/2012 22:53:00	4.63E+11
01/06/2012 22:53:27	4.58E+11
01/06/2012 22:53:46	4.39E+11
01/06/2012 22:54:13	4.40E+11
01/06/2012 22:54:31	4.38E+11
01/06/2012 22:55:17	4.57E+11
01/06/2012 22:55:44	4.46E+11
01/06/2012 22:56:03	4.38E+11
01/06/2012 22:56:29	4.43E+11
01/06/2012 22:56:48	4.48E+11
01/06/2012 22:57:15	4.54E+11
01/06/2012 22:57:34	4.50E+11
01/06/2012 22:58:00	4.23E+11
01/06/2012 22:58:20	4.26E+11
01/06/2012 22:59:05	4.53E+11
01/06/2012 22:59:32	4.41E+11
01/06/2012 22:59:51	4.37E+11
01/06/2012 23:00:17	4.38E+11
01/06/2012 23:00:37	4.35E+11
01/06/2012 23:01:03	4.49E+11
01/06/2012 23:01:22	4.39E+11
01/06/2012 23:01:49	4.50E+11
01/06/2012 23:02:08	4.47E+11
01/06/2012 23:02:53	4.57E+11
01/06/2012 23:03:20	4.50E+11
01/06/2012 23:03:39	4.35E+11
01/06/2012 23:04:05	4.58E+11
01/06/2012 23:04:25	4.60E+11
01/06/2012 23:04:51	4.59E+11
01/06/2012 23:05:10	5.13E+11
01/06/2012 23:05:36	5.12E+11
01/06/2012 23:05:56	5.13E+11
01/06/2012 23:06:41	5.24E+11
01/06/2012 23:07:08	4.93E+11
01/06/2012 23:07:27	5.07E+11
01/06/2012 23:07:53	5.21E+11
01/06/2012 23:08:13	5.27E+11
01/06/2012 23:08:39	5.10E+11
01/06/2012 23:08:58	5.06E+11
01/06/2012 23:09:25	5.30E+11
01/06/2012 23:09:43	5.29E+11
01/06/2012 23:10:29	6.81E+09
01/06/2012 23:10:56	4.50E+11
01/06/2012 23:11:15	4.27E+11
01/06/2012 23:11:41	4.49E+11
01/06/2012 23:12:01	4.37E+11
01/06/2012 23:12:27	4.37E+11
01/06/2012 23:12:46	4.44E+11
01/06/2012 23:13:13	4.34E+11
01/06/2012 23:13:32	4.51E+11
01/06/2012 23:14:17	4.42E+11
01/06/2012 23:14:44	4.57E+11
01/06/2012 23:15:03	4.35E+11
01/06/2012 23:15:29	4.37E+11
01/06/2012 23:15:49	4.36E+11
01/06/2012 23:16:15	4.46E+11
01/06/2012 23:16:34	4.48E+11
01/06/2012 23:17:01	4.47E+11
01/06/2012 23:17:20	4.44E+11
01/06/2012 23:18:05	4.70E+11
01/06/2012 23:18:32	4.45E+11
01/06/2012 23:18:51	4.35E+11
01/06/2012 23:19:17	4.28E+11
01/06/2012 23:19:37	4.28E+11
01/06/2012 23:20:03	4.63E+11
01/06/2012 23:20:22	4.53E+11
01/06/2012 23:20:49	4.39E+11
01/06/2012 23:21:08	4.37E+11
01/06/2012 23:21:53	4.40E+11
01/06/2012 23:22:20	4.31E+11
01/06/2012 23:22:39	4.36E+11
01/06/2012 23:23:05	4.19E+11
01/06/2012 23:23:25	4.46E+11
01/06/2012 23:23:51	4.56E+11
01/06/2012 23:24:10	4.53E+11
01/06/2012 23:24:36	4.41E+11
01/06/2012 23:24:56	4.55E+11
01/06/2012 23:25:41	4.53E+11
01/06/2012 23:26:08	4.49E+11
01/06/2012 23:26:27	4.27E+11
01/06/2012 23:26:53	4.22E+11
01/06/2012 23:27:13	4.45E+11
01/06/2012 23:27:39	4.35E+11
01/06/2012 23:27:58	4.45E+11
01/06/2012 23:28:25	4.37E+11
01/06/2012 23:28:44	4.34E+11
01/06/2012 23:29:29	4.32E+11
01/06/2012 23:29:56	4.37E+11
01/06/2012 23:30:14	4.30E+11
01/06/2012 23:30:41	4.51E+11
01/06/2012 23:31:01	4.59E+11
01/06/2012 23:31:27	4.30E+11
01/06/2012 23:31:46	4.34E+11
01/06/2012 23:32:13	4.56E+11
01/06/2012 23:32:32	4.38E+11
01/06/2012 23:33:17	4.53E+11
01/06/2012 23:33:44	4.30E+11
01/06/2012 23:34:03	4.41E+11
01/06/2012 23:34:29	4.40E+11
01/06/2012 23:34:49	4.44E+11
01/06/2012 23:35:15	4.56E+11
01/06/2012 23:35:34	4.20E+11
01/06/2012 23:36:01	4.24E+11
01/06/2012 23:36:20	4.23E+11
01/06/2012 23:37:05	4.55E+11
01/06/2012 23:37:32	4.17E+11
01/06/2012 23:37:51	4.47E+11
01/06/2012 23:38:17	4.55E+11
01/06/2012 23:38:37	4.45E+11
01/06/2012 23:39:03	4.51E+11
01/06/2012 23:39:22	4.55E+11
01/06/2012 23:39:49	4.47E+11
01/06/2012 23:40:08	4.53E+11
01/06/2012 23:40:53	4.58E+11
01/06/2012 23:41:20	4.55E+11
01/06/2012 23:41:39	4.30E+11
01/06/2012 23:42:05	4.41E+11
01/06/2012 23:42:24	4.53E+11
01/06/2012 23:42:51	4.44E+11
01/06/2012 23:43:10	4.52E+11
01/06/2012 23:43:37	4.12E+11
01/06/2012 23:43:56	4.66E+11
01/06/2012 23:44:41	4.59E+11
01/06/2012 23:45:08	4.37E+11
01/06/2012 23:45:27	4.41E+11
01/06/2012 23:45:53	4.42E+11
01/06/2012 23:46:13	4.48E+11
01/06/2012 23:46:39	4.38E+11
01/06/2012 23:46:58	4.46E+11
01/06/2012 23:47:25	4.20E+11
01/06/2012 23:47:44	4.56E+11
01/06/2012 23:48:29	4.54E+11
01/06/2012 23:48:56	4.46E+11
01/06/2012 23:49:15	4.39E+11
01/06/2012 23:49:41	4.33E+11
01/06/2012 23:50:00	4.32E+11
01/06/2012 23:50:27	4.38E+11
01/06/2012 23:50:46	4.34E+11
01/06/2012 23:51:13	4.43E+11
01/06/2012 23:51:32	4.34E+11
01/06/2012 23:52:17	4.44E+11
01/06/2012 23:52:44	4.35E+11
01/06/2012 23:53:03	4.19E+11
01/06/2012 23:53:29	4.45E+11
01/06/2012 23:53:49	4.47E+11
01/06/2012 23:54:15	4.45E+11
01/06/2012 23:54:34	4.24E+11
01/06/2012 23:55:01	4.44E+11
01/06/2012 23:55:20	4.32E+11
01/06/2012 23:56:05	4.50E+11
01/06/2012 23:56:32	4.25E+11
01/06/2012 23:56:51	4.55E+11
01/06/2012 23:57:17	4.31E+11
01/06/2012 23:57:36	4.55E+11
01/06/2012 23:58:03	4.59E+11
01/06/2012 23:58:22	4.51E+11
01/06/2012 23:58:49	4.34E+11
01/06/2012 23:59:08	4.51E+11
01/06/2012 23:59:53	4.33E+11
02/06/2012 00:00:20	4.26E+11
02/06/2012 00:00:39	4.48E+11
02/06/2012 00:01:05	4.48E+11
02/06/2012 00:01:25	4.54E+11
02/06/2012 00:01:51	4.39E+11
02/06/2012 00:02:10	4.54E+11
02/06/2012 00:02:37	4.59E+11
02/06/2012 00:02:56	4.49E+11
02/06/2012 00:03:41	4.38E+11
02/06/2012 00:04:08	4.83E+09
02/06/2012 00:04:27	4.37E+11
02/06/2012 00:04:53	4.37E+11
02/06/2012 00:05:13	4.23E+11
02/06/2012 00:05:39	4.40E+11
02/06/2012 00:05:58	4.38E+11
02/06/2012 00:06:25	4.33E+11
02/06/2012 00:06:44	4.41E+11
02/06/2012 00:07:29	4.53E+11
02/06/2012 00:07:56	4.57E+11
02/06/2012 00:08:15	4.36E+11
02/06/2012 00:08:41	4.37E+11
02/06/2012 00:09:00	4.11E+11
02/06/2012 00:09:27	4.33E+11
02/06/2012 00:09:46	4.38E+11
02/06/2012 00:10:13	4.41E+11
02/06/2012 00:10:32	4.23E+11
02/06/2012 00:11:17	4.39E+11
02/06/2012 00:11:44	4.33E+11
02/06/2012 00:12:02	4.45E+11
02/06/2012 00:12:29	4.47E+11
02/06/2012 00:12:48	4.50E+11
02/06/2012 00:13:15	4.43E+11
02/06/2012 00:13:34	4.47E+11
02/06/2012 00:14:01	4.59E+11
02/06/2012 00:14:20	4.40E+11
02/06/2012 00:15:05	4.49E+11
02/06/2012 00:15:32	4.45E+11
02/06/2012 00:15:51	4.41E+11
02/06/2012 00:16:17	4.40E+11
02/06/2012 00:16:37	4.20E+11
02/06/2012 00:17:03	4.51E+11
02/06/2012 00:17:22	4.39E+11
02/06/2012 00:17:48	4.43E+11
02/06/2012 00:18:08	4.44E+11
02/06/2012 00:18:53	4.31E+11
02/06/2012 00:19:20	4.25E+11
02/06/2012 00:19:39	4.20E+11
02/06/2012 00:20:05	4.29E+11
02/06/2012 00:20:24	4.39E+11
02/06/2012 00:20:51	4.29E+11
02/06/2012 00:21:10	4.41E+11
02/06/2012 00:21:37	4.31E+11
02/06/2012 00:21:56	4.42E+11
02/06/2012 00:22:41	4.40E+11
02/06/2012 00:23:08	4.25E+11
02/06/2012 00:23:27	4.23E+11
02/06/2012 00:23:53	4.36E+11
02/06/2012 00:24:13	4.44E+11
02/06/2012 00:24:39	4.27E+11
02/06/2012 00:24:58	4.24E+11
02/06/2012 00:25:25	4.29E+11
02/06/2012 00:25:44	4.45E+11
02/06/2012 00:26:29	4.47E+11
02/06/2012 00:26:56	4.38E+11
02/06/2012 00:27:15	4.31E+11
02/06/2012 00:27:41	4.52E+11
02/06/2012 00:28:00	4.51E+11
02/06/2012 00:28:27	4.32E+11
02/06/2012 00:28:46	4.23E+11
02/06/2012 00:29:13	4.33E+11
02/06/2012 00:29:32	4.29E+11
02/06/2012 00:30:17	4.40E+11
02/06/2012 00:30:44	4.52E+11
02/06/2012 00:31:03	4.43E+11
02/06/2012 00:31:29	4.28E+11
02/06/2012 00:31:49	6.81E+09
02/06/2012 00:32:15	4.49E+11
02/06/2012 00:32:34	4.42E+11
02/06/2012 00:33:01	4.35E+11
02/06/2012 00:33:20	4.39E+11
02/06/2012 00:34:05	4.40E+11
02/06/2012 00:34:32	4.38E+11
02/06/2012 00:34:51	4.57E+11
02/06/2012 00:35:17	4.27E+11
02/06/2012 00:35:37	4.42E+11
02/06/2012 00:36:03	4.51E+11
02/06/2012 00:36:22	4.33E+11
02/06/2012 00:36:49	4.39E+11
02/06/2012 00:37:08	4.48E+11
02/06/2012 00:37:53	4.24E+11
02/06/2012 00:38:20	4.26E+11
02/06/2012 00:38:39	4.37E+11
02/06/2012 00:39:05	4.34E+11
02/06/2012 00:39:24	4.39E+11
02/06/2012 00:39:51	4.41E+11
02/06/2012 00:40:10	4.49E+11
02/06/2012 00:40:37	4.55E+11
02/06/2012 00:40:56	4.30E+11
02/06/2012 00:41:41	6.41E+09
02/06/2012 00:42:08	4.23E+11
02/06/2012 00:42:26	4.39E+11
02/06/2012 00:42:53	4.35E+11
02/06/2012 00:43:13	4.37E+11
02/06/2012 00:43:38	4.43E+11
02/06/2012 00:43:58	4.43E+11
02/06/2012 00:44:25	4.17E+11
02/06/2012 00:44:44	4.31E+11
02/06/2012 00:45:29	4.26E+11
02/06/2012 00:45:56	4.46E+11
02/06/2012 00:46:15	4.41E+11
02/06/2012 00:46:41	4.36E+11
02/06/2012 00:47:01	4.38E+11
02/06/2012 00:47:27	4.48E+11
02/06/2012 00:47:46	4.47E+11
02/06/2012 00:48:12	4.33E+11
02/06/2012 00:48:32	4.36E+11
02/06/2012 00:49:17	4.43E+11
02/06/2012 00:49:44	4.28E+11
02/06/2012 00:50:03	4.23E+11
02/06/2012 00:50:29	4.18E+11
02/06/2012 00:50:49	4.43E+11
02/06/2012 00:51:15	4.22E+11
02/06/2012 00:51:34	4.46E+11
02/06/2012 00:52:01	4.26E+11
02/06/2012 00:52:20	4.29E+11
02/06/2012 00:53:05	4.62E+11
02/06/2012 00:53:32	4.27E+11
02/06/2012 00:53:51	4.51E+11
02/06/2012 00:54:18	4.21E+11
02/06/2012 00:54:36	4.42E+11
02/06/2012 00:55:03	4.46E+11
02/06/2012 00:55:22	4.20E+11
02/06/2012 00:55:48	4.20E+11
02/06/2012 00:56:08	4.19E+11
02/06/2012 00:56:54	4.47E+11
02/06/2012 00:57:20	4.21E+11
02/06/2012 00:57:39	4.26E+11
02/06/2012 00:58:06	4.38E+11
02/06/2012 00:58:25	4.24E+11
02/06/2012 00:58:51	4.31E+11
02/06/2012 00:59:10	4.08E+11
02/06/2012 00:59:37	4.46E+11
02/06/2012 00:59:56	4.55E+11
02/06/2012 01:00:42	4.31E+11
02/06/2012 01:01:08	4.32E+11
02/06/2012 01:01:27	4.33E+11
02/06/2012 01:01:54	4.28E+11
02/06/2012 01:02:13	4.32E+11
02/06/2012 01:02:39	4.39E+11
02/06/2012 01:02:58	4.39E+11
02/06/2012 01:03:25	4.46E+11
02/06/2012 01:03:44	4.38E+11
02/06/2012 01:04:30	4.55E+11
02/06/2012 01:04:56	4.18E+11
02/06/2012 01:05:15	4.35E+11
02/06/2012 01:05:42	4.29E+11
02/06/2012 01:06:01	4.35E+11
02/06/2012 01:06:27	4.53E+11
02/06/2012 01:06:46	4.35E+11
02/06/2012 01:07:13	4.35E+11
02/06/2012 01:07:32	4.29E+11
02/06/2012 01:08:18	4.45E+11
02/06/2012 01:08:44	4.32E+11
02/06/2012 01:09:03	4.55E+11
02/06/2012 01:09:29	4.38E+11
02/06/2012 01:09:49	4.26E+11
02/06/2012 01:10:15	4.37E+11
02/06/2012 01:10:34	4.28E+11
02/06/2012 01:11:00	4.42E+11
02/06/2012 01:11:20	4.40E+11
02/06/2012 01:12:05	4.54E+11
02/06/2012 01:12:32	4.20E+11
02/06/2012 01:12:51	4.34E+11
02/06/2012 01:13:18	4.25E+11
02/06/2012 01:13:37	4.38E+11
02/06/2012 01:14:03	4.36E+11
02/06/2012 01:14:22	4.30E+11
02/06/2012 01:14:49	4.51E+11
02/06/2012 01:15:08	4.16E+11
02/06/2012 01:15:54	4.12E+11
02/06/2012 01:16:20	4.30E+11
02/06/2012 01:16:39	4.28E+11
02/06/2012 01:17:06	4.30E+11
02/06/2012 01:17:25	4.32E+11
02/06/2012 01:17:51	4.17E+11
02/06/2012 01:18:10	4.44E+11
02/06/2012 01:18:37	4.33E+11
02/06/2012 01:18:56	4.50E+11
02/06/2012 01:19:42	4.49E+11
02/06/2012 01:20:08	6.01E+09
02/06/2012 01:20:27	4.35E+11
02/06/2012 01:20:54	4.37E+11
02/06/2012 01:21:13	4.28E+11
02/06/2012 01:21:39	4.30E+11
02/06/2012 01:21:58	4.52E+11
02/06/2012 01:22:25	4.34E+11
02/06/2012 01:22:44	4.41E+11
02/06/2012 01:23:30	4.44E+11
02/06/2012 01:23:56	4.23E+11
02/06/2012 01:24:15	4.35E+11
02/06/2012 01:24:42	4.29E+11
02/06/2012 01:25:01	6.01E+09
02/06/2012 01:25:27	4.40E+11
02/06/2012 01:25:46	4.47E+11
02/06/2012 01:26:13	4.27E+11
02/06/2012 01:26:32	4.33E+11
02/06/2012 01:27:18	4.37E+11
02/06/2012 01:27:44	4.35E+11
02/06/2012 01:28:03	4.49E+11
02/06/2012 01:28:30	4.16E+11
02/06/2012 01:28:49	4.59E+11
02/06/2012 01:29:15	4.43E+11
02/06/2012 01:29:34	4.36E+11
02/06/2012 01:30:01	4.17E+11
02/06/2012 01:30:20	4.38E+11
02/06/2012 01:31:06	4.47E+11
02/06/2012 01:31:32	4.33E+11
02/06/2012 01:31:51	4.45E+11
02/06/2012 01:32:18	4.39E+11
02/06/2012 01:32:37	4.42E+11
02/06/2012 01:33:03	4.39E+11
02/06/2012 01:33:22	4.25E+11
02/06/2012 01:33:49	4.37E+11
02/06/2012 01:34:08	4.26E+11
02/06/2012 01:34:54	4.30E+11
02/06/2012 01:35:20	4.21E+11
02/06/2012 01:35:39	4.58E+11
02/06/2012 01:36:06	4.19E+11
02/06/2012 01:36:25	4.34E+11
02/06/2012 01:36:51	4.25E+11
02/06/2012 01:37:10	4.54E+11
02/06/2012 01:37:37	4.23E+11
02/06/2012 01:37:56	4.37E+11
02/06/2012 01:38:42	4.52E+11
02/06/2012 01:39:08	4.29E+11
02/06/2012 01:39:27	4.47E+11
02/06/2012 01:39:53	4.28E+11
02/06/2012 01:40:13	4.32E+11
02/06/2012 01:40:39	4.43E+11
02/06/2012 01:40:58	4.39E+11
02/06/2012 01:41:25	4.32E+11
02/06/2012 01:41:44	4.33E+11
02/06/2012 01:42:30	4.18E+11
02/06/2012 01:42:56	4.38E+11
02/06/2012 01:43:15	4.38E+11
02/06/2012 01:43:42	4.26E+11
02/06/2012 01:44:01	4.45E+11
02/06/2012 01:44:27	4.25E+11
02/06/2012 01:44:46	4.56E+09
02/06/2012 01:45:13	4.34E+11
02/06/2012 01:45:32	4.41E+11
02/06/2012 01:46:18	4.46E+11
02/06/2012 01:46:44	4.44E+11
02/06/2012 01:47:03	4.32E+11
02/06/2012 01:47:29	4.45E+11
02/06/2012 01:47:49	4.69E+11
02/06/2012 01:48:15	4.47E+11
02/06/2012 01:48:34	4.61E+11
02/06/2012 01:49:01	4.25E+11
02/06/2012 01:49:20	4.39E+11
02/06/2012 01:50:06	4.48E+11
02/06/2012 01:50:32	4.20E+11
02/06/2012 01:50:51	4.35E+11
02/06/2012 01:51:18	4.36E+11
02/06/2012 01:51:37	4.42E+11
02/06/2012 01:52:03	4.36E+11
02/06/2012 01:52:22	4.39E+11
02/06/2012 01:52:48	4.35E+11
02/06/2012 01:53:08	4.27E+11
02/06/2012 01:53:53	4.23E+11
02/06/2012 01:54:20	4.23E+11
02/06/2012 01:54:39	4.41E+11
02/06/2012 01:55:06	4.25E+11
02/06/2012 01:55:25	4.32E+11
02/06/2012 01:55:51	4.39E+11
02/06/2012 01:56:10	4.33E+11
02/06/2012 01:56:37	4.23E+11
02/06/2012 01:56:56	4.33E+11
02/06/2012 01:57:42	4.35E+11
02/06/2012 01:58:08	4.47E+11
02/06/2012 01:58:27	4.31E+11
02/06/2012 01:58:54	4.32E+11
02/06/2012 01:59:13	4.21E+11
02/06/2012 01:59:39	4.26E+11
02/06/2012 01:59:58	4.28E+11
02/06/2012 02:00:25	4.40E+11
02/06/2012 02:00:44	4.32E+11
02/06/2012 02:01:30	4.19E+11
02/06/2012 02:01:56	4.40E+11
02/06/2012 02:02:15	4.22E+11
02/06/2012 02:02:41	4.28E+11
02/06/2012 02:03:01	4.51E+11
02/06/2012 02:03:27	4.19E+11
02/06/2012 02:03:46	4.26E+11
02/06/2012 02:04:13	4.23E+11
02/06/2012 02:04:32	4.42E+11
02/06/2012 02:05:18	4.38E+11
02/06/2012 02:05:44	4.43E+11
02/06/2012 02:06:03	4.32E+11
02/06/2012 02:06:30	4.28E+11
02/06/2012 02:06:49	4.17E+11
02/06/2012 02:07:15	4.30E+11
02/06/2012 02:07:34	4.30E+11
02/06/2012 02:08:00	4.36E+11
02/06/2012 02:08:20	4.23E+11
02/06/2012 02:09:05	4.20E+11
02/06/2012 02:09:32	4.42E+11
02/06/2012 02:09:51	4.42E+11
02/06/2012 02:10:18	4.24E+11
02/06/2012 02:10:37	4.43E+11
02/06/2012 02:11:03	4.39E+11
02/06/2012 02:11:22	4.49E+11
02/06/2012 02:11:49	4.28E+11
02/06/2012 02:12:08	4.31E+11
02/06/2012 02:12:53	4.27E+11
02/06/2012 02:13:20	4.23E+11
02/06/2012 02:13:39	4.33E+11
02/06/2012 02:14:06	4.50E+11
02/06/2012 02:14:25	4.47E+11
02/06/2012 02:14:51	4.48E+11
02/06/2012 02:15:10	4.39E+11
02/06/2012 02:15:37	4.35E+11
02/06/2012 02:15:56	4.17E+11
02/06/2012 02:16:42	4.35E+11
02/06/2012 02:17:08	4.40E+11
02/06/2012 02:17:27	4.54E+11
02/06/2012 02:17:54	4.21E+11
02/06/2012 02:18:13	4.22E+11
02/06/2012 02:18:39	4.25E+11
02/06/2012 02:18:58	4.24E+11
02/06/2012 02:19:25	4.38E+11
02/06/2012 02:19:44	4.32E+11
02/06/2012 02:20:30	4.37E+11
02/06/2012 02:20:56	4.32E+11
02/06/2012 02:21:15	4.37E+11
02/06/2012 02:21:42	4.30E+11
02/06/2012 02:22:01	4.41E+11
02/06/2012 02:22:27	4.28E+11
02/06/2012 02:22:46	4.34E+11
02/06/2012 02:23:13	4.30E+11
02/06/2012 02:23:31	4.50E+11
02/06/2012 02:24:17	4.29E+11
02/06/2012 02:24:44	4.31E+11
02/06/2012 02:25:03	4.44E+11
02/06/2012 02:25:30	4.24E+11
02/06/2012 02:25:49	4.51E+11
02/06/2012 02:26:15	4.45E+11
02/06/2012 02:26:34	4.44E+11
02/06/2012 02:27:01	4.43E+11
02/06/2012 02:27:20	4.22E+11
02/06/2012 02:28:06	4.49E+11
02/06/2012 02:28:32	4.23E+11
02/06/2012 02:28:51	4.42E+11
02/06/2012 02:29:18	4.20E+11
02/06/2012 02:29:37	4.29E+11
02/06/2012 02:30:03	4.41E+11
02/06/2012 02:30:22	4.46E+11
02/06/2012 02:30:49	4.27E+11
02/06/2012 02:31:08	4.40E+11
02/06/2012 02:31:54	4.47E+11
02/06/2012 02:32:20	4.31E+11
02/06/2012 02:32:39	4.31E+11
02/06/2012 02:33:05	4.11E+11
02/06/2012 02:33:25	4.42E+11
02/06/2012 02:33:51	4.37E+11
02/06/2012 02:34:10	4.49E+11
02/06/2012 02:34:37	4.44E+11
02/06/2012 02:34:56	4.31E+11
02/06/2012 02:35:41	4.57E+11
02/06/2012 02:36:08	4.29E+11
02/06/2012 02:36:27	4.48E+11
02/06/2012 02:36:53	4.43E+11
02/06/2012 02:37:13	4.43E+11
02/06/2012 02:37:39	4.55E+11
02/06/2012 02:37:58	4.28E+11
02/06/2012 02:38:25	4.30E+11
02/06/2012 02:38:44	4.49E+11
02/06/2012 02:39:30	4.35E+11
02/06/2012 02:39:55	4.44E+11
02/06/2012 02:40:15	4.35E+11
02/06/2012 02:40:42	4.54E+11
02/06/2012 02:41:01	4.49E+11
02/06/2012 02:41:27	4.52E+11
02/06/2012 02:41:46	4.44E+11
02/06/2012 02:42:13	4.38E+11
02/06/2012 02:42:32	4.58E+11
02/06/2012 02:43:17	4.45E+11
02/06/2012 02:43:44	4.44E+11
02/06/2012 02:44:03	4.28E+11
02/06/2012 02:44:30	4.26E+11
02/06/2012 02:44:49	4.39E+11
02/06/2012 02:45:15	4.44E+11
02/06/2012 02:45:34	4.42E+11
02/06/2012 02:46:01	5.62E+09
02/06/2012 02:46:20	4.47E+11
02/06/2012 02:47:06	4.51E+11
02/06/2012 02:47:32	4.32E+11
02/06/2012 02:47:51	4.49E+11
02/06/2012 02:48:18	4.23E+11
02/06/2012 02:48:37	4.44E+11
02/06/2012 02:49:03	4.61E+11
02/06/2012 02:49:22	4.54E+11
02/06/2012 02:49:49	4.42E+11
02/06/2012 02:50:08	4.43E+11
02/06/2012 02:50:53	4.53E+11
02/06/2012 02:51:20	4.24E+11
02/06/2012 02:51:39	4.51E+11
02/06/2012 02:52:06	4.37E+11
02/06/2012 02:52:25	4.54E+11
02/06/2012 02:52:51	4.42E+11
02/06/2012 02:53:09	4.38E+11
02/06/2012 02:53:37	4.46E+11
02/06/2012 02:53:56	4.44E+11
02/06/2012 02:54:42	4.33E+11
02/06/2012 02:55:08	4.55E+11
02/06/2012 02:55:27	4.30E+11
02/06/2012 02:55:54	4.20E+11
02/06/2012 02:56:13	4.38E+11
02/06/2012 02:56:39	4.19E+11
02/06/2012 02:56:58	4.50E+11
02/06/2012 02:57:25	4.50E+11
02/06/2012 02:57:44	4.50E+11
02/06/2012 02:58:29	4.45E+11
02/06/2012 02:58:56	4.45E+11
02/06/2012 02:59:15	4.29E+11
02/06/2012 02:59:42	4.44E+11
02/06/2012 03:00:01	4.44E+11
02/06/2012 03:00:27	4.32E+11
02/06/2012 03:00:46	4.32E+11
02/06/2012 03:01:13	4.26E+11
02/06/2012 03:01:32	4.21E+11
02/06/2012 03:02:18	4.35E+11
02/06/2012 03:02:44	4.19E+11
02/06/2012 03:03:03	4.51E+11
02/06/2012 03:03:29	4.20E+11
02/06/2012 03:03:49	4.41E+11
02/06/2012 03:04:15	4.43E+11
02/06/2012 03:04:34	4.44E+11
02/06/2012 03:05:01	4.33E+11
02/06/2012 03:05:20	4.35E+11
02/06/2012 03:06:05	4.25E+11
02/06/2012 03:06:32	4.39E+11
02/06/2012 03:06:51	4.30E+11
02/06/2012 03:07:17	4.34E+11
02/06/2012 03:07:37	4.52E+11
02/06/2012 03:08:03	4.47E+11
02/06/2012 03:08:22	4.38E+11
02/06/2012 03:08:49	4.15E+11
02/06/2012 03:09:08	4.28E+11
02/06/2012 03:09:54	4.25E+11
02/06/2012 03:10:20	4.35E+11
02/06/2012 03:10:39	4.59E+11
02/06/2012 03:11:06	4.41E+11
02/06/2012 03:11:25	4.38E+11
02/06/2012 03:11:51	4.40E+11
02/06/2012 03:12:10	4.57E+11
02/06/2012 03:12:37	4.40E+11
02/06/2012 03:12:56	4.38E+11
02/06/2012 03:13:42	4.55E+11
02/06/2012 03:14:08	4.38E+11
02/06/2012 03:14:27	4.39E+11
02/06/2012 03:14:54	4.30E+11
02/06/2012 03:15:13	4.41E+11
02/06/2012 03:15:39	4.03E+11
02/06/2012 03:15:58	4.34E+11
02/06/2012 03:16:25	4.39E+11
02/06/2012 03:16:44	4.48E+11
02/06/2012 03:17:29	4.39E+11
02/06/2012 03:17:56	4.26E+11
02/06/2012 03:18:15	4.21E+11
02/06/2012 03:18:42	4.15E+11
02/06/2012 03:19:01	4.33E+11
02/06/2012 03:19:27	4.31E+11
02/06/2012 03:19:46	4.33E+11
02/06/2012 03:20:13	4.26E+11
02/06/2012 03:20:32	4.29E+11
02/06/2012 03:21:18	4.46E+11
02/06/2012 03:21:44	4.32E+11
02/06/2012 03:22:03	4.41E+11
02/06/2012 03:22:29	4.62E+11
02/06/2012 03:22:49	4.29E+11
02/06/2012 03:23:15	4.32E+11
02/06/2012 03:23:34	4.35E+11
02/06/2012 03:24:01	4.40E+11
02/06/2012 03:24:20	4.46E+11
02/06/2012 03:25:05	4.44E+11
02/06/2012 03:25:32	4.37E+11
02/06/2012 03:25:51	4.47E+11
02/06/2012 03:26:17	4.22E+11
02/06/2012 03:26:37	4.37E+11
02/06/2012 03:27:03	4.25E+11
02/06/2012 03:27:22	4.30E+11
02/06/2012 03:27:49	4.22E+11
02/06/2012 03:28:08	4.29E+11
02/06/2012 03:28:54	4.40E+11
02/06/2012 03:29:20	4.53E+11
02/06/2012 03:29:39	4.39E+11
02/06/2012 03:30:05	4.30E+11
02/06/2012 03:30:25	4.45E+11
02/06/2012 03:30:51	4.56E+11
02/06/2012 03:31:10	4.34E+11
02/06/2012 03:31:37	4.28E+11
02/06/2012 03:31:56	4.30E+11
02/06/2012 03:32:41	4.47E+11
02/06/2012 03:33:08	4.39E+11
02/06/2012 03:33:27	4.36E+11
02/06/2012 03:33:53	4.39E+11
02/06/2012 03:34:13	4.36E+11
02/06/2012 03:34:39	4.34E+11
02/06/2012 03:34:58	4.36E+11
02/06/2012 03:35:25	4.38E+11
02/06/2012 03:35:44	4.22E+11
02/06/2012 03:36:29	4.38E+11
02/06/2012 03:36:56	4.36E+11
02/06/2012 03:37:15	4.23E+11
02/06/2012 03:37:42	4.46E+11
02/06/2012 03:38:01	4.32E+11
02/06/2012 03:38:27	4.35E+11
02/06/2012 03:38:46	4.34E+11
02/06/2012 03:39:13	4.47E+11
02/06/2012 03:39:32	4.60E+11
02/06/2012 03:40:17	4.53E+11
02/06/2012 03:40:44	4.27E+11
02/06/2012 03:41:03	4.28E+11
02/06/2012 03:41:30	4.35E+11
02/06/2012 03:41:49	4.28E+11
02/06/2012 03:42:15	4.36E+11
02/06/2012 03:42:34	4.55E+11
02/06/2012 03:43:00	4.21E+11
02/06/2012 03:43:20	4.38E+11
02/06/2012 03:44:06	4.49E+11
02/06/2012 03:44:32	4.29E+11
02/06/2012 03:44:51	4.29E+11
02/06/2012 03:45:18	4.20E+11
02/06/2012 03:45:37	4.43E+11
02/06/2012 03:46:03	4.55E+11
02/06/2012 03:46:22	4.23E+11
02/06/2012 03:46:49	4.43E+11
02/06/2012 03:47:08	4.41E+11
02/06/2012 03:47:53	4.21E+11
02/06/2012 03:48:20	4.28E+11
02/06/2012 03:48:39	4.21E+11
02/06/2012 03:49:06	4.24E+11
02/06/2012 03:49:25	4.44E+11
02/06/2012 03:49:51	4.35E+11
02/06/2012 03:50:09	4.47E+11
02/06/2012 03:50:37	4.17E+11
02/06/2012 03:50:56	4.43E+11
02/06/2012 03:51:42	4.41E+11
02/06/2012 03:52:08	4.36E+11
02/06/2012 03:52:27	4.22E+11
02/06/2012 03:52:53	4.30E+11
02/06/2012 03:53:13	4.26E+11
02/06/2012 03:53:39	4.29E+11
02/06/2012 03:53:58	4.54E+11
02/06/2012 03:54:25	4.46E+11
02/06/2012 03:54:44	4.47E+11
02/06/2012 03:55:30	4.41E+11
02/06/2012 03:55:56	4.19E+11
02/06/2012 03:56:15	4.54E+11
02/06/2012 03:56:42	4.41E+11
02/06/2012 03:57:01	4.30E+11
02/06/2012 03:57:27	4.36E+11
02/06/2012 03:57:46	4.56E+11
02/06/2012 03:58:13	4.41E+11
02/06/2012 03:58:32	4.40E+11
02/06/2012 03:59:18	4.35E+11
02/06/2012 03:59:44	4.34E+11
02/06/2012 04:00:03	4.54E+11
02/06/2012 04:00:30	4.31E+11
02/06/2012 04:00:49	4.35E+11
02/06/2012 04:01:15	4.43E+11
02/06/2012 04:01:34	4.28E+11
02/06/2012 04:02:01	4.41E+11
02/06/2012 04:02:20	4.34E+11
02/06/2012 04:03:05	4.36E+11
02/06/2012 04:03:32	4.41E+11
02/06/2012 04:03:51	4.52E+11
02/06/2012 04:04:17	4.09E+11
02/06/2012 04:04:37	4.42E+11
02/06/2012 04:05:03	4.47E+11
02/06/2012 04:05:22	4.52E+11
02/06/2012 04:05:49	4.37E+11
02/06/2012 04:06:08	4.29E+11
02/06/2012 04:06:54	4.35E+11
02/06/2012 04:07:20	4.39E+11
02/06/2012 04:07:39	4.28E+11
02/06/2012 04:08:05	4.18E+11
02/06/2012 04:08:25	4.49E+11
02/06/2012 04:08:51	4.35E+11
02/06/2012 04:09:10	4.44E+11
02/06/2012 04:09:37	4.24E+11
02/06/2012 04:09:56	4.37E+11
02/06/2012 04:10:42	4.43E+11
02/06/2012 04:11:08	4.50E+11
02/06/2012 04:11:27	4.37E+11
02/06/2012 04:11:54	4.39E+11
02/06/2012 04:12:13	4.24E+11
02/06/2012 04:12:39	4.27E+11
02/06/2012 04:12:58	4.35E+11
02/06/2012 04:13:25	4.37E+11
02/06/2012 04:13:44	4.40E+11
02/06/2012 04:14:30	4.40E+11
02/06/2012 04:14:56	4.38E+11
02/06/2012 04:15:15	4.17E+11
02/06/2012 04:15:41	4.41E+11
02/06/2012 04:16:01	4.38E+11
02/06/2012 04:16:27	4.38E+11
02/06/2012 04:16:46	4.39E+11
02/06/2012 04:17:13	4.42E+11
02/06/2012 04:17:32	4.36E+11
02/06/2012 04:18:18	4.22E+11
02/06/2012 04:18:44	4.36E+11
02/06/2012 04:19:03	4.09E+11
02/06/2012 04:19:30	4.40E+11
02/06/2012 04:19:49	4.17E+11
02/06/2012 04:20:15	4.37E+11
02/06/2012 04:20:34	4.22E+11
02/06/2012 04:21:01	4.30E+11
02/06/2012 04:21:20	4.28E+11
02/06/2012 04:22:06	4.26E+11
02/06/2012 04:22:32	4.38E+11
02/06/2012 04:22:51	4.23E+11
02/06/2012 04:23:18	4.33E+11
02/06/2012 04:23:37	4.37E+11
02/06/2012 04:24:16	4.41E+11
02/06/2012 04:24:23	4.36E+11
02/06/2012 04:24:28	4.49E+11
02/06/2012 04:25:07	4.42E+11
02/06/2012 04:25:12	4.41E+11
02/06/2012 04:25:50	4.49E+11
02/06/2012 04:25:55	4.46E+11
02/06/2012 04:26:33	4.53E+11
02/06/2012 04:26:38	4.51E+11
02/06/2012 04:27:16	4.68E+11
02/06/2012 04:27:59	4.41E+11
02/06/2012 04:28:04	4.46E+11
02/06/2012 04:28:43	4.43E+11
02/06/2012 04:28:47	4.47E+11
02/06/2012 04:29:26	4.52E+11
02/06/2012 04:29:31	4.26E+11
02/06/2012 04:30:09	4.44E+11
02/06/2012 04:30:14	4.38E+11
02/06/2012 04:30:52	4.23E+11
02/06/2012 04:31:36	4.41E+11
02/06/2012 04:31:40	4.31E+11
02/06/2012 04:32:19	4.42E+11
02/06/2012 04:32:24	4.45E+11
02/06/2012 04:33:02	4.46E+11
02/06/2012 04:33:07	4.39E+11
02/06/2012 04:33:45	4.36E+11
02/06/2012 04:33:50	4.35E+11
02/06/2012 04:34:28	4.57E+11
02/06/2012 04:35:11	4.51E+11
02/06/2012 04:35:16	4.33E+11
02/06/2012 04:35:55	4.49E+11
02/06/2012 04:36:00	4.34E+11
02/06/2012 04:36:38	4.56E+11
02/06/2012 04:36:43	4.49E+11
02/06/2012 04:37:21	4.40E+11
02/06/2012 04:37:26	4.25E+11
02/06/2012 04:38:04	4.54E+11
02/06/2012 04:38:47	4.65E+11
02/06/2012 04:38:52	4.41E+11
02/06/2012 04:39:31	4.44E+11
02/06/2012 04:39:35	4.38E+11
02/06/2012 04:40:14	4.54E+11
02/06/2012 04:40:19	4.55E+11
02/06/2012 04:40:57	4.55E+11
02/06/2012 04:41:02	4.36E+11
02/06/2012 04:41:40	4.44E+11
02/06/2012 04:42:23	4.42E+11
02/06/2012 04:42:28	4.28E+11
02/06/2012 04:43:07	4.27E+11
02/06/2012 04:43:12	4.23E+11
02/06/2012 04:43:50	4.46E+11
02/06/2012 04:43:55	4.21E+11
02/06/2012 04:44:33	4.62E+11
02/06/2012 04:44:38	4.29E+11
02/06/2012 04:45:16	4.70E+11
02/06/2012 04:45:59	4.50E+11
02/06/2012 04:46:04	4.18E+11
02/06/2012 04:46:43	4.59E+11
02/06/2012 04:46:48	4.34E+11
02/06/2012 04:47:26	4.44E+11
02/06/2012 04:47:31	4.31E+11
02/06/2012 04:48:09	4.53E+11
02/06/2012 04:48:14	4.19E+11
02/06/2012 04:48:52	4.68E+11
02/06/2012 04:49:35	4.54E+11
02/06/2012 04:49:40	4.23E+11
02/06/2012 04:50:19	4.76E+11
02/06/2012 04:50:23	4.40E+11
02/06/2012 04:51:02	4.62E+11
02/06/2012 04:51:07	4.24E+11
02/06/2012 04:51:45	4.48E+11
02/06/2012 04:51:50	4.25E+11
02/06/2012 04:52:28	4.48E+11
02/06/2012 04:53:11	4.55E+11
02/06/2012 04:53:16	4.35E+11
02/06/2012 04:53:55	4.71E+11
02/06/2012 04:54:00	4.23E+11
02/06/2012 04:54:38	4.53E+11
02/06/2012 04:54:43	4.33E+11
02/06/2012 04:55:21	4.57E+11
02/06/2012 04:55:26	4.06E+11
02/06/2012 04:56:04	4.45E+11
02/06/2012 04:56:47	4.41E+11
02/06/2012 04:56:52	4.36E+11
02/06/2012 04:57:30	4.51E+11
02/06/2012 04:57:35	4.16E+11
02/06/2012 04:58:14	4.55E+11
02/06/2012 04:58:19	4.01E+11
02/06/2012 04:58:57	4.53E+11
02/06/2012 04:59:02	4.28E+11
02/06/2012 04:59:40	4.49E+11
02/06/2012 05:00:23	4.53E+11
02/06/2012 05:00:28	4.22E+11
02/06/2012 05:01:07	4.54E+11
02/06/2012 05:01:12	4.20E+11
02/06/2012 05:01:50	4.46E+11
02/06/2012 05:01:55	4.08E+11
02/06/2012 05:02:33	4.42E+11
02/06/2012 05:02:38	4.30E+11
02/06/2012 05:03:16	4.57E+11
02/06/2012 05:03:59	4.48E+11
02/06/2012 05:04:04	4.21E+11
02/06/2012 05:04:43	4.42E+11
02/06/2012 05:04:47	4.20E+11
02/06/2012 05:05:26	4.45E+11
02/06/2012 05:05:31	4.28E+11
02/06/2012 05:06:09	4.49E+11
02/06/2012 05:06:14	4.27E+11
02/06/2012 05:06:52	4.62E+11
02/06/2012 05:07:35	4.47E+11
02/06/2012 05:07:40	4.30E+11
02/06/2012 05:08:19	4.54E+11
02/06/2012 05:08:24	4.20E+11
02/06/2012 05:09:02	4.38E+11
02/06/2012 05:09:07	4.26E+11
02/06/2012 05:09:45	4.29E+11
02/06/2012 05:09:50	3.98E+11
02/06/2012 05:10:28	4.66E+11
02/06/2012 05:11:11	4.34E+11
02/06/2012 05:11:16	4.17E+11
02/06/2012 05:11:55	4.51E+11
02/06/2012 05:11:59	4.03E+11
02/06/2012 05:12:38	4.47E+11
02/06/2012 05:12:43	4.07E+11
02/06/2012 05:13:21	3.01E+11
02/06/2012 05:13:26	4.24E+11
02/06/2012 05:14:04	4.47E+11
02/06/2012 05:14:47	4.54E+11
02/06/2012 05:14:52	4.18E+11
02/06/2012 05:15:31	4.36E+11
02/06/2012 05:15:35	4.03E+11
02/06/2012 05:16:14	4.44E+11
02/06/2012 05:16:19	4.08E+11
02/06/2012 05:16:56	4.48E+11
02/06/2012 05:17:02	4.03E+11
02/06/2012 05:17:40	4.43E+11
02/06/2012 05:18:23	4.48E+11
02/06/2012 05:18:28	4.01E+11
02/06/2012 05:19:07	4.47E+11
02/06/2012 05:19:12	4.08E+11
02/06/2012 05:19:50	4.40E+11
02/06/2012 05:19:55	4.23E+11
02/06/2012 05:20:33	4.48E+11
02/06/2012 05:20:38	4.23E+11
02/06/2012 05:21:16	4.46E+11
02/06/2012 05:21:59	4.51E+11
02/06/2012 05:22:04	4.08E+11
02/06/2012 05:22:43	4.42E+11
02/06/2012 05:22:47	4.11E+11
02/06/2012 05:23:26	4.45E+11
02/06/2012 05:23:31	4.05E+11
02/06/2012 05:24:09	4.42E+11
02/06/2012 05:24:14	4.09E+11
02/06/2012 05:24:52	4.39E+11
02/06/2012 05:25:35	4.34E+11
02/06/2012 05:25:40	4.05E+11
02/06/2012 05:26:19	4.48E+11
02/06/2012 05:26:24	4.17E+11
02/06/2012 05:27:02	4.61E+11
02/06/2012 05:27:07	4.28E+11
02/06/2012 05:27:45	4.65E+11
02/06/2012 05:27:50	4.22E+11
02/06/2012 05:28:28	4.55E+11
02/06/2012 05:29:11	4.54E+11
02/06/2012 05:29:16	4.21E+11
02/06/2012 05:29:55	4.54E+11
02/06/2012 05:29:59	4.04E+11
02/06/2012 05:30:38	4.20E+11
02/06/2012 05:30:43	4.23E+11
02/06/2012 05:31:21	4.48E+11
02/06/2012 05:31:26	4.18E+11
02/06/2012 05:32:04	4.37E+11
02/06/2012 05:32:47	4.39E+11
02/06/2012 05:32:52	4.20E+11
02/06/2012 05:33:31	4.59E+11
02/06/2012 05:33:35	4.24E+11
02/06/2012 05:34:14	4.45E+11
02/06/2012 05:34:19	4.17E+11
02/06/2012 05:34:57	4.56E+11
02/06/2012 05:35:02	4.11E+11
02/06/2012 05:35:40	4.56E+11
02/06/2012 05:36:23	4.55E+11
02/06/2012 05:36:28	3.99E+11
02/06/2012 05:37:07	4.50E+11
02/06/2012 05:37:11	4.02E+11
02/06/2012 05:37:50	4.50E+11
02/06/2012 05:37:55	4.29E+11
02/06/2012 05:38:33	4.31E+11
02/06/2012 05:38:38	3.85E+11
02/06/2012 05:39:16	4.54E+11
02/06/2012 05:39:59	4.56E+11
02/06/2012 05:40:04	4.14E+11
02/06/2012 05:40:35	4.22E+11
02/06/2012 05:40:43	4.00E+11
02/06/2012 05:40:47	4.04E+11
02/06/2012 05:41:29	4.00E+11
02/06/2012 05:41:56	3.84E+11
02/06/2012 05:42:15	3.72E+11
02/06/2012 05:42:41	3.89E+11
02/06/2012 05:43:01	3.97E+11
02/06/2012 05:43:28	3.92E+11
02/06/2012 05:43:48	3.79E+11
02/06/2012 05:44:15	3.95E+11
02/06/2012 05:44:34	3.99E+11
02/06/2012 05:45:02	4.01E+11
02/06/2012 05:45:21	3.85E+11
02/06/2012 05:45:49	3.94E+11
02/06/2012 05:46:08	3.90E+11
02/06/2012 05:46:55	4.06E+11
02/06/2012 05:47:22	3.94E+11
02/06/2012 05:47:41	4.16E+11
02/06/2012 05:48:09	4.06E+11
02/06/2012 05:48:28	4.02E+11
02/06/2012 05:48:56	3.92E+11
02/06/2012 05:49:15	3.83E+11
02/06/2012 05:49:43	3.94E+11
02/06/2012 05:50:02	3.97E+11
02/06/2012 05:50:29	3.91E+11
02/06/2012 05:50:49	3.97E+11
02/06/2012 05:51:16	3.99E+11
02/06/2012 05:51:35	3.89E+11
02/06/2012 05:52:22	4.20E+11
02/06/2012 05:52:50	4.15E+11
02/06/2012 05:53:09	3.94E+11
02/06/2012 05:53:37	3.95E+11
02/06/2012 05:53:56	4.21E+11
02/06/2012 05:54:23	4.04E+11
02/06/2012 05:54:43	4.12E+11
02/06/2012 05:55:10	3.93E+11
02/06/2012 05:55:29	4.07E+11
02/06/2012 05:55:57	4.00E+11
02/06/2012 05:56:16	4.02E+11
02/06/2012 05:56:44	3.97E+11
02/06/2012 05:57:03	4.07E+11
02/06/2012 05:57:50	3.90E+11
02/06/2012 05:58:17	4.13E+11
02/06/2012 05:58:37	3.84E+11
02/06/2012 05:59:04	3.93E+11
02/06/2012 05:59:23	4.11E+11
02/06/2012 05:59:51	4.09E+11
02/06/2012 06:00:10	3.99E+11
02/06/2012 06:00:38	3.98E+11
02/06/2012 06:00:57	3.93E+11
02/06/2012 06:01:45	4.59E+11
02/06/2012 06:01:50	4.27E+11
02/06/2012 06:02:28	4.37E+11
02/06/2012 06:02:33	4.23E+11
02/06/2012 06:03:11	4.24E+11
02/06/2012 06:03:55	4.62E+11
02/06/2012 06:03:59	4.28E+11
02/06/2012 06:04:38	4.46E+11
02/06/2012 06:04:43	4.15E+11
02/06/2012 06:05:14	4.28E+11
02/06/2012 06:05:21	4.22E+11
02/06/2012 06:05:26	4.21E+11
02/06/2012 06:05:57	4.15E+11
02/06/2012 06:06:04	4.01E+11
02/06/2012 06:06:09	4.08E+11
02/06/2012 06:06:40	4.22E+11
02/06/2012 06:06:47	4.24E+11
02/06/2012 06:07:23	4.40E+11
02/06/2012 06:07:31	3.91E+11
02/06/2012 06:07:35	4.25E+11
02/06/2012 06:08:07	4.38E+11
02/06/2012 06:08:14	4.11E+11
02/06/2012 06:08:19	4.13E+11
02/06/2012 06:08:50	4.25E+11
02/06/2012 06:08:57	4.06E+11
02/06/2012 06:09:02	4.42E+11
02/06/2012 06:09:40	4.59E+11
02/06/2012 06:09:45	4.24E+11
02/06/2012 06:10:23	4.66E+11
02/06/2012 06:11:07	4.47E+11
02/06/2012 06:11:11	4.28E+11
02/06/2012 06:11:50	4.50E+11
02/06/2012 06:11:55	4.28E+11
02/06/2012 06:12:33	4.29E+11
02/06/2012 06:12:38	4.06E+11
02/06/2012 06:13:16	4.51E+11
02/06/2012 06:13:21	4.25E+11
02/06/2012 06:13:59	4.53E+11
02/06/2012 06:14:43	4.54E+11
02/06/2012 06:14:47	4.15E+11
02/06/2012 06:15:26	4.40E+11
02/06/2012 06:15:31	4.14E+11
02/06/2012 06:16:09	4.50E+11
02/06/2012 06:16:14	4.16E+11
02/06/2012 06:16:52	4.55E+11
02/06/2012 06:16:57	3.98E+11
02/06/2012 06:17:35	4.30E+11
02/06/2012 06:18:19	4.45E+11
02/06/2012 06:18:23	4.26E+11
02/06/2012 06:19:02	4.36E+11
02/06/2012 06:19:07	4.25E+11
02/06/2012 06:19:45	4.57E+11
02/06/2012 06:19:50	4.23E+11
02/06/2012 06:20:28	4.60E+11
02/06/2012 06:20:33	4.09E+11
02/06/2012 06:21:11	4.48E+11
02/06/2012 06:21:54	4.51E+11
02/06/2012 06:21:59	4.03E+11
02/06/2012 06:22:38	4.53E+11
02/06/2012 06:22:43	4.14E+11
02/06/2012 06:23:21	4.42E+11
02/06/2012 06:23:26	4.15E+11
02/06/2012 06:24:04	4.44E+11
02/06/2012 06:24:09	4.01E+11
02/06/2012 06:24:47	4.62E+11
02/06/2012 06:25:31	4.59E+11
02/06/2012 06:25:35	4.02E+11
02/06/2012 06:26:14	4.29E+11
02/06/2012 06:26:19	4.21E+11
02/06/2012 06:26:57	4.63E+11
02/06/2012 06:27:02	4.23E+11
02/06/2012 06:27:33	4.02E+11
02/06/2012 06:27:40	4.02E+11
02/06/2012 06:27:45	4.15E+11
02/06/2012 06:28:16	4.11E+11
02/06/2012 06:28:23	3.98E+11
02/06/2012 06:28:51	3.89E+11
02/06/2012 06:29:10	3.96E+11
02/06/2012 06:29:38	3.93E+11
02/06/2012 06:29:57	3.73E+11
02/06/2012 06:30:25	4.16E+11
02/06/2012 06:30:44	4.08E+11
02/06/2012 06:31:11	4.07E+11
02/06/2012 06:31:31	3.86E+11
02/06/2012 06:32:17	4.04E+11
02/06/2012 06:32:45	4.02E+11
02/06/2012 06:33:04	3.93E+11
02/06/2012 06:33:32	4.19E+11
02/06/2012 06:33:51	3.77E+11
02/06/2012 06:34:19	4.37E+11
02/06/2012 06:34:38	3.84E+11
02/06/2012 06:35:05	4.16E+11
02/06/2012 06:35:25	3.82E+11
02/06/2012 06:35:52	4.26E+11
02/06/2012 06:36:11	3.94E+11
02/06/2012 06:36:39	3.98E+11
02/06/2012 06:36:58	3.94E+11
02/06/2012 06:37:45	3.87E+11
02/06/2012 06:38:13	4.21E+11
02/06/2012 06:38:32	4.03E+11
02/06/2012 06:38:59	4.11E+11
02/06/2012 06:39:19	3.92E+11
02/06/2012 06:39:46	4.26E+11
02/06/2012 06:40:05	3.99E+11
02/06/2012 06:40:33	4.13E+11
02/06/2012 06:40:52	3.96E+11
02/06/2012 06:41:20	4.23E+11
02/06/2012 06:41:39	3.77E+11
02/06/2012 06:42:07	4.11E+11
02/06/2012 06:42:26	3.86E+11
02/06/2012 06:43:13	4.13E+11
02/06/2012 06:43:40	4.16E+11
02/06/2012 06:43:59	3.95E+11
02/06/2012 06:44:27	4.05E+11
02/06/2012 06:44:46	3.90E+11
02/06/2012 06:45:14	4.19E+11
02/06/2012 06:45:33	4.07E+11
02/06/2012 06:46:00	4.28E+11
02/06/2012 06:46:20	4.05E+11
02/06/2012 06:46:47	4.25E+11
02/06/2012 06:47:07	3.90E+11
02/06/2012 06:47:34	4.24E+11
02/06/2012 06:47:53	3.99E+11
02/06/2012 06:48:40	4.01E+11
02/06/2012 06:49:08	4.25E+11
02/06/2012 06:49:27	3.95E+11
02/06/2012 06:49:55	4.01E+11
02/06/2012 06:50:14	4.12E+11
02/06/2012 06:50:41	4.19E+11
02/06/2012 06:51:00	3.99E+11
02/06/2012 06:51:28	4.36E+11
02/06/2012 06:51:47	3.99E+11
02/06/2012 06:52:15	4.29E+11
02/06/2012 06:52:34	4.05E+11
02/06/2012 06:53:02	4.18E+11
02/06/2012 06:53:21	3.85E+11
02/06/2012 06:54:08	4.17E+11
02/06/2012 06:54:35	4.30E+11
02/06/2012 06:54:55	3.98E+11
02/06/2012 06:55:22	4.11E+11
02/06/2012 06:55:41	4.00E+11
02/06/2012 06:56:09	4.30E+11
02/06/2012 06:56:28	3.89E+11
02/06/2012 06:56:56	4.18E+11
02/06/2012 06:57:15	3.93E+11
02/06/2012 06:57:43	4.38E+11
02/06/2012 06:58:02	4.03E+11
02/06/2012 06:58:29	4.23E+11
02/06/2012 06:58:49	4.16E+11
02/06/2012 06:59:35	4.03E+11
02/06/2012 07:00:03	4.41E+11
02/06/2012 07:00:22	3.92E+11
02/06/2012 07:00:50	4.34E+11
02/06/2012 07:01:09	2.87E+11
02/06/2012 07:01:37	4.11E+11
02/06/2012 07:01:56	4.12E+11
02/06/2012 07:02:23	4.33E+11
02/06/2012 07:02:42	4.07E+11
02/06/2012 07:03:10	4.38E+11
02/06/2012 07:03:29	4.06E+11
02/06/2012 07:03:57	4.38E+11
02/06/2012 07:04:16	3.98E+11
02/06/2012 07:05:03	4.11E+11
02/06/2012 07:05:31	4.32E+11
02/06/2012 07:05:50	4.01E+11
02/06/2012 07:06:17	4.32E+11
02/06/2012 07:06:37	3.98E+11
02/06/2012 07:07:04	4.34E+11
02/06/2012 07:07:23	3.98E+11
02/06/2012 07:07:51	4.22E+11
02/06/2012 07:08:10	3.94E+11
02/06/2012 07:08:38	4.40E+11
02/06/2012 07:08:57	3.94E+11
02/06/2012 07:09:25	4.30E+11
02/06/2012 07:09:44	4.14E+11
02/06/2012 07:10:31	4.13E+11
02/06/2012 07:10:58	4.23E+11
02/06/2012 07:11:17	4.18E+11
02/06/2012 07:11:45	4.31E+11
02/06/2012 07:12:04	3.98E+11
02/06/2012 07:12:32	4.43E+11
02/06/2012 07:12:51	4.11E+11
02/06/2012 07:13:19	4.20E+11
02/06/2012 07:13:38	4.16E+11
02/06/2012 07:14:05	4.41E+11
02/06/2012 07:14:25	4.04E+11
02/06/2012 07:14:52	4.20E+11
02/06/2012 07:15:11	3.93E+11
02/06/2012 07:15:58	4.17E+11
02/06/2012 07:16:26	4.26E+11
02/06/2012 07:16:45	4.04E+11
02/06/2012 07:17:13	4.21E+11
02/06/2012 07:17:32	4.11E+11
02/06/2012 07:18:02	4.30E+11
02/06/2012 07:18:21	4.03E+11
02/06/2012 07:18:49	4.22E+11
02/06/2012 07:19:08	3.84E+11
02/06/2012 07:19:35	4.25E+11
02/06/2012 07:19:54	4.00E+11
02/06/2012 07:20:22	4.05E+11
02/06/2012 07:20:41	4.12E+11
02/06/2012 07:21:28	4.23E+11
02/06/2012 07:21:56	3.90E+11
02/06/2012 07:22:15	4.09E+11
02/06/2012 07:22:43	4.18E+11
02/06/2012 07:23:02	4.13E+11
02/06/2012 07:23:29	4.16E+11
02/06/2012 07:23:49	4.18E+11
02/06/2012 07:24:16	4.05E+11
02/06/2012 07:24:35	4.12E+11
02/06/2012 07:25:03	4.23E+11
02/06/2012 07:25:22	4.11E+11
02/06/2012 07:25:50	4.13E+11
02/06/2012 07:26:09	3.99E+11
02/06/2012 07:26:56	4.06E+11
02/06/2012 07:27:23	4.19E+11
02/06/2012 07:27:42	4.01E+11
02/06/2012 07:28:10	3.93E+11
02/06/2012 07:28:29	4.13E+11
02/06/2012 07:28:57	4.15E+11
02/06/2012 07:29:16	4.20E+11
02/06/2012 07:29:44	4.09E+11
02/06/2012 07:30:03	3.93E+11
02/06/2012 07:30:30	4.07E+11
02/06/2012 07:30:50	4.26E+11
02/06/2012 07:31:17	3.90E+11
02/06/2012 07:31:36	4.13E+11
02/06/2012 07:32:23	4.36E+11
02/06/2012 07:32:51	3.83E+11
02/06/2012 07:33:10	4.07E+11
02/06/2012 07:33:38	4.11E+11
02/06/2012 07:33:57	4.22E+11
02/06/2012 07:34:25	4.13E+11
02/06/2012 07:34:44	4.17E+11
02/06/2012 07:35:11	3.85E+11
02/06/2012 07:35:30	4.27E+11
02/06/2012 07:35:58	4.18E+11
02/06/2012 07:36:17	4.13E+11
02/06/2012 07:36:45	6.28E+09
02/06/2012 07:37:04	4.08E+11
02/06/2012 07:37:51	4.15E+11
02/06/2012 07:38:19	4.21E+11
02/06/2012 07:38:38	4.33E+11
02/06/2012 07:39:05	4.25E+11
02/06/2012 07:39:25	4.15E+11
02/06/2012 07:39:52	4.11E+11
02/06/2012 07:40:11	4.16E+11
02/06/2012 07:40:39	4.05E+11
02/06/2012 07:40:57	4.07E+11
02/06/2012 07:41:26	4.22E+11
02/06/2012 07:41:45	4.24E+11
02/06/2012 07:42:13	3.90E+11
02/06/2012 07:42:32	4.26E+11
02/06/2012 07:43:18	4.13E+11
02/06/2012 07:43:46	3.89E+11
02/06/2012 07:44:05	4.24E+11
02/06/2012 07:44:33	4.03E+11
02/06/2012 07:44:52	4.11E+11
02/06/2012 07:45:20	4.20E+11
02/06/2012 07:45:39	4.03E+11
02/06/2012 07:46:06	4.21E+11
02/06/2012 07:46:26	3.98E+11
02/06/2012 07:46:53	4.19E+11
02/06/2012 07:47:13	4.15E+11
02/06/2012 07:47:40	4.19E+11
02/06/2012 07:47:59	4.05E+11
02/06/2012 07:48:46	4.17E+11
02/06/2012 07:49:14	4.17E+11
02/06/2012 07:49:32	4.06E+11
02/06/2012 07:50:01	3.91E+11
02/06/2012 07:50:20	4.16E+11
02/06/2012 07:50:47	4.10E+11
02/06/2012 07:51:07	3.94E+11
02/06/2012 07:51:34	4.13E+11
02/06/2012 07:51:53	4.00E+11
02/06/2012 07:52:21	4.00E+11
02/06/2012 07:52:40	4.22E+11
02/06/2012 07:53:08	4.15E+11
02/06/2012 07:53:27	4.12E+11
02/06/2012 07:54:14	4.10E+11
02/06/2012 07:54:41	4.09E+11
02/06/2012 07:55:01	4.03E+11
02/06/2012 07:55:28	3.84E+11
02/06/2012 07:55:47	4.17E+11
02/06/2012 07:56:15	4.06E+11
02/06/2012 07:56:34	4.12E+11
02/06/2012 07:57:02	3.94E+11
02/06/2012 07:57:21	4.14E+11
02/06/2012 07:57:48	4.08E+11
02/06/2012 07:58:08	4.23E+11
02/06/2012 07:58:35	3.97E+11
02/06/2012 07:58:55	4.03E+11
02/06/2012 07:59:41	4.12E+11
02/06/2012 08:00:09	4.09E+11
02/06/2012 08:00:28	3.97E+11
02/06/2012 08:00:56	3.98E+11
02/06/2012 08:01:15	3.94E+11
02/06/2012 08:01:43	4.11E+11
02/06/2012 08:02:02	4.29E+11
02/06/2012 08:02:29	4.05E+11
02/06/2012 08:02:48	4.22E+11
02/06/2012 08:03:16	4.12E+11
02/06/2012 08:03:35	4.10E+11
02/06/2012 08:04:03	3.81E+11
02/06/2012 08:04:22	4.09E+11
02/06/2012 08:05:09	4.10E+11
02/06/2012 08:05:37	4.09E+11
02/06/2012 08:05:56	4.04E+11
02/06/2012 08:06:23	3.99E+11
02/06/2012 08:06:42	4.10E+11
02/06/2012 08:07:10	4.22E+11
02/06/2012 08:07:28	4.23E+11
02/06/2012 08:07:57	4.03E+11
02/06/2012 08:08:16	4.18E+11
02/06/2012 08:08:44	4.19E+11
02/06/2012 08:09:03	4.04E+11
02/06/2012 08:09:31	4.01E+11
02/06/2012 08:09:50	3.91E+11
02/06/2012 08:10:36	4.08E+11
02/06/2012 08:11:04	4.00E+11
02/06/2012 08:11:23	4.09E+11
02/06/2012 08:11:51	4.16E+11
02/06/2012 08:12:10	4.07E+11
02/06/2012 08:12:38	4.03E+11
02/06/2012 08:12:57	4.25E+11
02/06/2012 08:13:25	4.04E+11
02/06/2012 08:13:44	3.97E+11
02/06/2012 08:14:11	4.00E+11
02/06/2012 08:14:31	3.91E+11
02/06/2012 08:14:58	4.19E+11
02/06/2012 08:15:17	4.15E+11
02/06/2012 08:16:03	4.17E+11
02/06/2012 08:16:32	4.20E+11
02/06/2012 08:16:51	4.15E+11
02/06/2012 08:17:19	4.14E+11
02/06/2012 08:17:38	4.03E+11
02/06/2012 08:18:05	4.05E+11
02/06/2012 08:18:25	4.04E+11
02/06/2012 08:18:52	3.96E+11
02/06/2012 08:19:11	4.26E+11
02/06/2012 08:19:38	4.12E+11
02/06/2012 08:19:58	4.30E+11
02/06/2012 08:20:26	3.85E+11
02/06/2012 08:20:45	4.03E+11
02/06/2012 08:21:32	4.08E+11
02/06/2012 08:21:59	4.17E+11
02/06/2012 08:22:19	4.28E+11
02/06/2012 08:22:46	4.02E+11
02/06/2012 08:23:05	4.20E+11
02/06/2012 08:23:33	3.94E+11
02/06/2012 08:23:52	4.14E+11
02/06/2012 08:24:20	4.26E+11
02/06/2012 08:24:39	4.32E+11
02/06/2012 08:25:07	4.14E+11
02/06/2012 08:25:26	4.15E+11
02/06/2012 08:25:53	4.13E+11
02/06/2012 08:26:13	4.00E+11
02/06/2012 08:26:59	4.30E+11
02/06/2012 08:27:27	4.09E+11
02/06/2012 08:27:46	4.30E+11
02/06/2012 08:28:13	3.85E+11
02/06/2012 08:28:33	4.07E+11
02/06/2012 08:29:01	4.15E+11
02/06/2012 08:29:20	4.01E+11
02/06/2012 08:29:47	4.24E+11
02/06/2012 08:30:07	3.97E+11
02/06/2012 08:30:34	4.11E+11
02/06/2012 08:30:53	4.25E+11
02/06/2012 08:31:21	4.09E+11
02/06/2012 08:31:40	4.14E+11
02/06/2012 08:32:27	4.13E+11
02/06/2012 08:32:55	4.23E+11
02/06/2012 08:33:14	4.16E+11
02/06/2012 08:33:41	4.11E+11
02/06/2012 08:34:00	4.25E+11
02/06/2012 08:34:28	4.08E+11
02/06/2012 08:34:47	4.23E+11
02/06/2012 08:35:15	4.22E+11
02/06/2012 08:35:34	4.04E+11
02/06/2012 08:36:02	4.15E+11
02/06/2012 08:36:20	4.20E+11
02/06/2012 08:36:49	3.76E+11
02/06/2012 08:37:08	3.94E+11
02/06/2012 08:37:54	4.09E+11
02/06/2012 08:38:22	4.05E+11
02/06/2012 08:38:41	4.11E+11
02/06/2012 08:39:09	3.81E+11
02/06/2012 08:39:28	4.28E+11
02/06/2012 08:39:56	4.21E+11
02/06/2012 08:40:15	4.10E+11
02/06/2012 08:40:43	4.05E+11
02/06/2012 08:41:02	4.15E+11
02/06/2012 08:41:29	4.10E+11
02/06/2012 08:41:49	4.16E+11
02/06/2012 08:42:16	4.26E+11
02/06/2012 08:42:35	4.13E+11
02/06/2012 08:43:22	4.12E+11
02/06/2012 08:43:50	4.07E+11
02/06/2012 08:44:09	4.17E+11
02/06/2012 08:44:37	4.30E+11
02/06/2012 08:44:55	4.00E+11
02/06/2012 08:45:23	4.10E+11
02/06/2012 08:45:42	4.05E+11
02/06/2012 08:46:10	2.70E+11
02/06/2012 08:46:29	4.13E+11
02/06/2012 08:46:57	4.23E+11
02/06/2012 08:47:16	4.13E+11
02/06/2012 08:47:44	4.32E+11
02/06/2012 08:48:03	3.89E+11
02/06/2012 08:48:50	4.32E+11
02/06/2012 08:49:17	4.16E+11
02/06/2012 08:49:37	4.01E+11
02/06/2012 08:50:04	4.35E+11
02/06/2012 08:50:23	4.25E+11
02/06/2012 08:50:51	4.07E+11
02/06/2012 08:51:10	4.20E+11
02/06/2012 08:51:38	4.20E+11
02/06/2012 08:51:57	4.22E+11
02/06/2012 08:52:25	4.13E+11
02/06/2012 08:52:44	4.06E+11
02/06/2012 08:53:11	4.27E+11
02/06/2012 08:53:30	4.15E+11
02/06/2012 08:54:16	4.15E+11
02/06/2012 08:54:45	4.19E+11
02/06/2012 08:55:04	4.16E+11
02/06/2012 08:55:32	4.04E+11
02/06/2012 08:55:51	4.16E+11
02/06/2012 08:56:19	4.16E+11
02/06/2012 08:56:38	4.15E+11
02/06/2012 08:57:05	4.14E+11
02/06/2012 08:57:25	4.14E+11
02/06/2012 08:57:52	6.81E+09
02/06/2012 08:58:11	4.08E+11
02/06/2012 08:58:39	4.01E+11
02/06/2012 08:58:58	4.04E+11
02/06/2012 08:59:45	4.07E+11
02/06/2012 09:00:12	4.11E+11
02/06/2012 09:00:32	4.07E+11
02/06/2012 09:00:59	3.99E+11
02/06/2012 09:01:19	4.00E+11
02/06/2012 09:01:46	4.16E+11
02/06/2012 09:02:05	4.18E+11
02/06/2012 09:02:33	4.11E+11
02/06/2012 09:02:52	4.01E+11
02/06/2012 09:03:20	4.15E+11
02/06/2012 09:03:39	4.14E+11
02/06/2012 09:04:07	4.21E+11
02/06/2012 09:04:26	3.99E+11
02/06/2012 09:05:13	4.08E+11
02/06/2012 09:05:40	3.93E+11
02/06/2012 09:05:59	3.92E+11
02/06/2012 09:06:27	4.20E+11
02/06/2012 09:06:46	4.16E+11
02/06/2012 09:07:14	4.03E+11
02/06/2012 09:07:33	4.15E+11
02/06/2012 09:08:00	4.01E+11
02/06/2012 09:08:20	4.11E+11
02/06/2012 09:08:47	4.02E+11
02/06/2012 09:09:06	4.10E+11
02/06/2012 09:09:34	3.91E+11
02/06/2012 09:09:53	4.00E+11
02/06/2012 09:10:40	4.15E+11
02/06/2012 09:11:08	4.10E+11
02/06/2012 09:11:27	4.18E+11
02/06/2012 09:11:55	4.20E+11
02/06/2012 09:12:14	4.02E+11
02/06/2012 09:12:41	4.01E+11
02/06/2012 09:13:00	4.02E+11
02/06/2012 09:13:28	3.91E+11
02/06/2012 09:13:47	3.99E+11
02/06/2012 09:14:15	4.11E+11
02/06/2012 09:14:33	4.06E+11
02/06/2012 09:15:02	4.03E+11
02/06/2012 09:15:21	4.08E+11
02/06/2012 09:16:08	4.20E+11
02/06/2012 09:16:35	3.94E+11
02/06/2012 09:16:55	3.84E+11
02/06/2012 09:17:22	3.93E+11
02/06/2012 09:17:41	4.03E+11
02/06/2012 09:18:09	4.05E+11
02/06/2012 09:18:28	4.05E+11
02/06/2012 09:18:56	3.95E+11
02/06/2012 09:19:15	4.10E+11
02/06/2012 09:19:43	4.16E+11
02/06/2012 09:20:02	4.20E+11
02/06/2012 09:20:29	4.04E+11
02/06/2012 09:20:48	4.16E+11
02/06/2012 09:21:35	4.18E+11
02/06/2012 09:22:03	3.95E+11
02/06/2012 09:22:22	3.93E+11
02/06/2012 09:22:50	4.12E+11
02/06/2012 09:23:08	4.24E+11
02/06/2012 09:23:37	4.05E+11
02/06/2012 09:23:56	4.12E+11
02/06/2012 09:24:23	4.12E+11
02/06/2012 09:24:43	4.10E+11
02/06/2012 09:25:10	4.32E+11
02/06/2012 09:25:29	4.14E+11
02/06/2012 09:25:57	4.36E+11
02/06/2012 09:26:16	4.06E+11
02/06/2012 09:27:03	4.04E+11
02/06/2012 09:27:30	4.12E+11
02/06/2012 09:27:50	4.14E+11
02/06/2012 09:28:17	3.99E+11
02/06/2012 09:28:37	4.02E+11
02/06/2012 09:29:04	3.88E+11
02/06/2012 09:29:23	4.16E+11
02/06/2012 09:29:51	4.23E+11
02/06/2012 09:30:10	4.15E+11
02/06/2012 09:30:38	4.19E+11
02/06/2012 09:30:57	4.21E+11
02/06/2012 09:31:25	4.16E+11
02/06/2012 09:31:44	4.22E+11
02/06/2012 09:32:31	4.11E+11
02/06/2012 09:32:58	4.12E+11
02/06/2012 09:33:17	4.20E+11
02/06/2012 09:33:45	4.17E+11
02/06/2012 09:34:04	4.06E+11
02/06/2012 09:34:32	4.12E+11
02/06/2012 09:34:51	4.18E+11
02/06/2012 09:35:19	4.18E+11
02/06/2012 09:35:38	3.94E+11
02/06/2012 09:36:05	4.12E+11
02/06/2012 09:36:25	4.20E+11
02/06/2012 09:36:52	4.06E+11
02/06/2012 09:37:11	4.09E+11
02/06/2012 09:37:58	4.15E+11
02/06/2012 09:38:26	4.18E+11
02/06/2012 09:38:45	4.26E+11
02/06/2012 09:39:13	3.97E+11
02/06/2012 09:39:32	4.27E+11
02/06/2012 09:39:59	3.97E+11
02/06/2012 09:40:19	4.06E+11
02/06/2012 09:40:46	4.28E+11
02/06/2012 09:41:05	3.99E+11
02/06/2012 09:41:33	4.11E+11
02/06/2012 09:41:52	4.15E+11
02/06/2012 09:42:20	4.03E+11
02/06/2012 09:42:39	4.06E+11
02/06/2012 09:43:26	4.18E+11
02/06/2012 09:43:53	3.92E+11
02/06/2012 09:44:12	4.03E+11
02/06/2012 09:44:40	4.03E+11
02/06/2012 09:44:59	4.12E+11
02/06/2012 09:45:27	4.07E+11
02/06/2012 09:45:46	4.13E+11
02/06/2012 09:46:14	3.84E+11
02/06/2012 09:46:33	4.05E+11
02/06/2012 09:47:01	4.26E+11
02/06/2012 09:47:20	4.08E+11
02/06/2012 09:47:47	4.13E+11
02/06/2012 09:48:07	4.05E+11
02/06/2012 09:48:53	4.23E+11
02/06/2012 09:49:21	4.19E+11
02/06/2012 09:49:40	3.99E+11
02/06/2012 09:50:08	4.11E+11
02/06/2012 09:50:27	4.12E+11
02/06/2012 09:50:55	4.21E+11
02/06/2012 09:51:14	4.00E+11
02/06/2012 09:51:41	3.93E+11
02/06/2012 09:52:00	3.92E+11
02/06/2012 09:52:28	4.17E+11
02/06/2012 09:52:47	4.14E+11
02/06/2012 09:53:15	4.11E+11
02/06/2012 09:53:34	4.10E+11
02/06/2012 09:54:21	4.17E+11
02/06/2012 09:54:49	3.95E+11
02/06/2012 09:55:08	4.19E+11
02/06/2012 09:55:35	3.93E+11
02/06/2012 09:55:54	4.21E+11
02/06/2012 09:56:22	4.11E+11
02/06/2012 09:56:41	4.01E+11
02/06/2012 09:57:09	4.05E+11
02/06/2012 09:57:28	3.96E+11
02/06/2012 09:57:56	4.29E+11
02/06/2012 09:58:15	4.08E+11
02/06/2012 09:58:43	3.83E+11
02/06/2012 09:59:02	4.00E+11
02/06/2012 09:59:49	4.04E+11
02/06/2012 10:00:16	4.17E+11
02/06/2012 10:00:35	4.20E+11
02/06/2012 10:01:03	4.20E+11
02/06/2012 10:01:22	4.10E+11
02/06/2012 10:01:50	4.08E+11
02/06/2012 10:02:09	4.10E+11
02/06/2012 10:02:37	4.08E+11
02/06/2012 10:02:56	3.97E+11
02/06/2012 10:03:24	4.20E+11
02/06/2012 10:03:43	3.99E+11
02/06/2012 10:04:10	4.19E+11
02/06/2012 10:04:30	4.05E+11
02/06/2012 10:05:16	4.20E+11
02/06/2012 10:05:44	3.94E+11
02/06/2012 10:06:03	4.20E+11
02/06/2012 10:06:31	4.05E+11
02/06/2012 10:06:50	3.03E+11
02/06/2012 10:07:18	3.98E+11
02/06/2012 10:07:37	4.05E+11
02/06/2012 10:08:04	4.10E+11
02/06/2012 10:08:24	4.20E+11
02/06/2012 10:08:51	4.06E+11
02/06/2012 10:09:10	4.03E+11
02/06/2012 10:09:38	3.97E+11
02/06/2012 10:09:57	4.14E+11
02/06/2012 10:10:44	4.18E+11
02/06/2012 10:11:12	4.13E+11
02/06/2012 10:11:31	4.25E+11
02/06/2012 10:11:58	4.06E+11
02/06/2012 10:12:18	4.14E+11
02/06/2012 10:12:45	3.91E+11
02/06/2012 10:13:04	3.99E+11
02/06/2012 10:13:32	4.00E+11
02/06/2012 10:13:51	4.04E+11
02/06/2012 10:14:19	3.95E+11
02/06/2012 10:14:38	4.19E+11
02/06/2012 10:15:06	4.01E+11
02/06/2012 10:15:25	4.11E+11
02/06/2012 10:16:12	4.17E+11
02/06/2012 10:16:39	4.12E+11
02/06/2012 10:16:58	4.16E+11
02/06/2012 10:17:26	4.04E+11
02/06/2012 10:17:45	4.25E+11
02/06/2012 10:18:13	3.92E+11
02/06/2012 10:18:32	4.31E+11
02/06/2012 10:19:00	4.08E+11
02/06/2012 10:19:19	4.04E+11
02/06/2012 10:19:46	4.16E+11
02/06/2012 10:20:06	4.19E+11
02/06/2012 10:20:33	4.07E+11
02/06/2012 10:20:52	4.22E+11
02/06/2012 10:21:39	4.12E+11
02/06/2012 10:22:07	3.93E+11
02/06/2012 10:22:26	4.23E+11
02/06/2012 10:22:53	4.08E+11
02/06/2012 10:23:13	4.22E+11
02/06/2012 10:23:40	4.03E+11
02/06/2012 10:24:00	4.14E+11
02/06/2012 10:24:27	4.08E+11
02/06/2012 10:24:46	4.05E+11
02/06/2012 10:25:14	4.18E+11
02/06/2012 10:25:33	4.16E+11
02/06/2012 10:26:01	4.12E+11
02/06/2012 10:26:20	4.19E+11
02/06/2012 10:27:07	4.20E+11
02/06/2012 10:27:34	4.23E+11
02/06/2012 10:27:53	4.09E+11
02/06/2012 10:28:21	4.17E+11
02/06/2012 10:28:40	3.96E+11
02/06/2012 10:29:08	3.97E+11
02/06/2012 10:29:27	4.16E+11
02/06/2012 10:29:55	4.08E+11
02/06/2012 10:30:14	4.08E+11
02/06/2012 10:30:41	4.14E+11
02/06/2012 10:31:01	4.06E+11
02/06/2012 10:31:28	3.94E+11
02/06/2012 10:31:48	4.09E+11
02/06/2012 10:32:34	3.90E+11
02/06/2012 10:33:02	4.15E+11
02/06/2012 10:33:21	4.01E+11
02/06/2012 10:33:49	4.17E+11
02/06/2012 10:34:08	4.14E+11
02/06/2012 10:34:36	3.84E+11
02/06/2012 10:34:55	4.29E+11
02/06/2012 10:35:22	3.94E+11
02/06/2012 10:35:42	4.11E+11
02/06/2012 10:36:09	4.13E+11
02/06/2012 10:36:28	4.07E+11
02/06/2012 10:36:56	4.10E+11
02/06/2012 10:37:15	4.13E+11
02/06/2012 10:38:02	4.17E+11
02/06/2012 10:38:30	4.02E+11
02/06/2012 10:38:49	4.12E+11
02/06/2012 10:39:16	4.02E+11
02/06/2012 10:39:36	4.19E+11
02/06/2012 10:40:03	4.08E+11
02/06/2012 10:40:22	4.09E+11
02/06/2012 10:40:50	4.19E+11
02/06/2012 10:41:09	3.92E+11
02/06/2012 10:41:37	4.15E+11
02/06/2012 10:41:56	4.09E+11
02/06/2012 10:42:24	3.94E+11
02/06/2012 10:42:43	4.11E+11
02/06/2012 10:43:29	4.16E+11
02/06/2012 10:43:57	4.13E+11
02/06/2012 10:44:16	4.05E+11
02/06/2012 10:44:44	6.01E+09
02/06/2012 10:45:03	4.23E+11
02/06/2012 10:45:31	4.14E+11
02/06/2012 10:45:50	4.14E+11
02/06/2012 10:46:18	4.05E+11
02/06/2012 10:46:37	4.17E+11
02/06/2012 10:47:04	3.95E+11
02/06/2012 10:47:24	4.21E+11
02/06/2012 10:47:51	4.02E+11
02/06/2012 10:48:10	3.88E+11
02/06/2012 10:48:57	4.02E+11
02/06/2012 10:49:24	4.12E+11
02/06/2012 10:49:44	4.19E+11
02/06/2012 10:50:11	4.15E+11
02/06/2012 10:50:31	3.99E+11
02/06/2012 10:50:58	4.17E+11
02/06/2012 10:51:18	4.11E+11
02/06/2012 10:51:45	4.07E+11
02/06/2012 10:52:04	4.13E+11
02/06/2012 10:52:32	4.19E+11
02/06/2012 10:52:51	4.14E+11
02/06/2012 10:53:19	4.19E+11
02/06/2012 10:53:38	4.04E+11
02/06/2012 10:54:25	4.18E+11
02/06/2012 10:54:52	4.10E+11
02/06/2012 10:55:12	4.04E+11
02/06/2012 10:55:39	4.13E+11
02/06/2012 10:55:58	4.05E+11
02/06/2012 10:56:26	4.19E+11
02/06/2012 10:56:45	4.16E+11
02/06/2012 10:57:13	4.15E+11
02/06/2012 10:57:32	4.03E+11
02/06/2012 10:58:00	4.04E+11
02/06/2012 10:58:19	4.13E+11
02/06/2012 10:58:46	4.18E+11
02/06/2012 10:59:06	3.94E+11
02/06/2012 10:59:52	4.01E+11
02/06/2012 11:00:20	4.15E+11
02/06/2012 11:00:39	4.05E+11
02/06/2012 11:01:07	3.97E+11
02/06/2012 11:01:26	4.26E+11
02/06/2012 11:01:54	4.37E+11
02/06/2012 11:02:13	4.05E+11
02/06/2012 11:02:40	4.06E+11
02/06/2012 11:03:00	3.94E+11
02/06/2012 11:03:27	3.91E+11
02/06/2012 11:03:46	4.21E+11
02/06/2012 11:04:14	4.02E+11
02/06/2012 11:04:33	4.06E+11
02/06/2012 11:05:20	4.17E+11
02/06/2012 11:05:48	3.88E+11
02/06/2012 11:06:06	4.07E+11
02/06/2012 11:06:34	4.03E+11
02/06/2012 11:06:54	4.33E+11
02/06/2012 11:07:21	3.91E+11
02/06/2012 11:07:40	4.15E+11
02/06/2012 11:08:08	4.10E+11
02/06/2012 11:08:27	4.11E+11
02/06/2012 11:08:55	4.11E+11
02/06/2012 11:09:14	4.20E+11
02/06/2012 11:09:41	4.02E+11
02/06/2012 11:10:01	4.11E+11
02/06/2012 11:10:48	4.13E+11
02/06/2012 11:11:15	4.16E+11
02/06/2012 11:11:34	3.99E+11
02/06/2012 11:12:02	3.92E+11
02/06/2012 11:12:21	4.08E+11
02/06/2012 11:12:49	4.01E+11
02/06/2012 11:13:08	4.10E+11
02/06/2012 11:13:36	4.02E+11
02/06/2012 11:13:55	3.90E+11
02/06/2012 11:14:22	4.09E+11
02/06/2012 11:14:42	3.97E+11
02/06/2012 11:15:09	4.04E+11
02/06/2012 11:15:28	4.27E+11
02/06/2012 11:16:15	4.21E+11
02/06/2012 11:16:43	3.83E+11
02/06/2012 11:17:02	4.13E+11
02/06/2012 11:17:30	4.21E+11
02/06/2012 11:17:49	3.78E+11
02/06/2012 11:18:16	4.07E+11
02/06/2012 11:18:36	4.04E+11
02/06/2012 11:19:02	3.90E+11
02/06/2012 11:19:22	4.14E+11
02/06/2012 11:19:50	3.99E+11
02/06/2012 11:20:09	4.01E+11
02/06/2012 11:20:37	4.09E+11
02/06/2012 11:20:56	4.11E+11
02/06/2012 11:21:43	4.15E+11
02/06/2012 11:22:10	4.12E+11
02/06/2012 11:22:30	4.13E+11
02/06/2012 11:22:57	3.83E+11
02/06/2012 11:23:16	4.02E+11
02/06/2012 11:23:44	3.82E+11
02/06/2012 11:24:03	3.93E+11
02/06/2012 11:24:31	4.08E+11
02/06/2012 11:24:50	4.06E+11
02/06/2012 11:25:18	4.02E+11
02/06/2012 11:25:37	4.24E+11
02/06/2012 11:26:04	4.01E+11
02/06/2012 11:26:23	4.09E+11
02/06/2012 11:27:10	4.18E+11
02/06/2012 11:27:37	3.94E+11
02/06/2012 11:27:57	4.06E+11
02/06/2012 11:28:25	3.92E+11
02/06/2012 11:28:44	4.05E+11
02/06/2012 11:29:12	4.09E+11
02/06/2012 11:29:31	3.91E+11
02/06/2012 11:29:58	4.07E+11
02/06/2012 11:30:18	4.09E+11
02/06/2012 11:30:45	4.10E+11
02/06/2012 11:31:04	4.09E+11
02/06/2012 11:31:32	3.97E+11
02/06/2012 11:31:51	3.99E+11
02/06/2012 11:32:38	4.16E+11
02/06/2012 11:33:06	3.89E+11
02/06/2012 11:33:25	3.97E+11
02/06/2012 11:33:52	4.04E+11
02/06/2012 11:34:11	4.03E+11
02/06/2012 11:34:39	3.98E+11
02/06/2012 11:34:58	4.00E+11
02/06/2012 11:35:26	4.19E+11
02/06/2012 11:35:45	4.11E+11
02/06/2012 11:36:13	4.06E+11
02/06/2012 11:36:32	4.12E+11
02/06/2012 11:37:00	4.06E+11
02/06/2012 11:37:19	4.08E+11
02/06/2012 11:38:05	4.04E+11
02/06/2012 11:38:33	4.06E+11
02/06/2012 11:38:52	3.94E+11
02/06/2012 11:39:20	3.93E+11
02/06/2012 11:39:39	3.85E+11
02/06/2012 11:40:07	4.21E+11
02/06/2012 11:40:26	4.21E+11
02/06/2012 11:40:54	4.11E+11
02/06/2012 11:41:13	4.22E+11
02/06/2012 11:41:40	4.18E+11
02/06/2012 11:42:00	4.01E+11
02/06/2012 11:42:27	3.87E+11
02/06/2012 11:42:46	4.12E+11
02/06/2012 11:43:33	4.28E+11
02/06/2012 11:44:01	3.97E+11
02/06/2012 11:44:20	4.03E+11
02/06/2012 11:44:47	4.08E+11
02/06/2012 11:45:06	3.99E+11
02/06/2012 11:45:34	4.12E+11
02/06/2012 11:45:54	3.98E+11
02/06/2012 11:46:21	4.29E+11
02/06/2012 11:46:40	3.88E+11
02/06/2012 11:47:08	4.01E+11
02/06/2012 11:47:27	3.96E+11
02/06/2012 11:47:54	4.08E+11
02/06/2012 11:48:14	3.89E+11
02/06/2012 11:49:01	4.00E+11
02/06/2012 11:49:28	3.65E+11
02/06/2012 11:49:48	4.03E+11
02/06/2012 11:50:15	3.91E+11
02/06/2012 11:50:34	3.93E+11
02/06/2012 11:51:02	4.06E+11
02/06/2012 11:51:21	3.95E+11
02/06/2012 11:51:49	3.94E+11
02/06/2012 11:52:08	3.72E+11
02/06/2012 11:52:36	4.03E+11
02/06/2012 11:52:55	4.00E+11
02/06/2012 11:53:22	4.03E+11
02/06/2012 11:53:42	3.76E+11
02/06/2012 11:54:28	4.28E+11
02/06/2012 11:54:56	4.06E+11
02/06/2012 11:55:15	3.94E+11
02/06/2012 11:55:43	3.79E+11
02/06/2012 11:56:02	3.82E+11
02/06/2012 11:56:29	4.01E+11
02/06/2012 11:56:49	4.05E+11
02/06/2012 11:57:16	4.11E+11
02/06/2012 11:57:35	3.94E+11
02/06/2012 11:58:03	3.91E+11
02/06/2012 11:58:22	4.09E+11
02/06/2012 11:58:50	3.84E+11
02/06/2012 11:59:09	3.93E+11
02/06/2012 11:59:56	3.83E+11
02/06/2012 12:00:23	4.06E+11
02/06/2012 12:00:43	3.96E+11
02/06/2012 12:01:10	3.92E+11
02/06/2012 12:01:30	3.83E+11
02/06/2012 12:01:57	4.09E+11
02/06/2012 12:02:16	3.99E+11
02/06/2012 12:02:44	4.13E+11
02/06/2012 12:03:03	4.06E+11
02/06/2012 12:03:31	4.11E+11
02/06/2012 12:03:50	4.03E+11
02/06/2012 12:04:18	4.09E+11
02/06/2012 12:04:37	4.00E+11
02/06/2012 12:05:23	4.06E+11
02/06/2012 12:05:51	3.98E+11
02/06/2012 12:06:10	3.86E+11
02/06/2012 12:06:38	4.03E+11
02/06/2012 12:06:57	3.98E+11
02/06/2012 12:07:25	4.06E+11
02/06/2012 12:07:44	3.93E+11
02/06/2012 12:08:12	3.98E+11
02/06/2012 12:08:31	3.82E+11
02/06/2012 12:08:58	3.98E+11
02/06/2012 12:09:17	3.94E+11
02/06/2012 12:09:45	3.96E+11
02/06/2012 12:10:04	4.03E+11
02/06/2012 12:10:51	4.14E+11
02/06/2012 12:11:19	3.87E+11
02/06/2012 12:11:38	4.07E+11
02/06/2012 12:12:06	3.89E+11
02/06/2012 12:12:25	4.06E+11
02/06/2012 12:12:52	3.99E+11
02/06/2012 12:13:12	3.93E+11
02/06/2012 12:13:39	3.93E+11
02/06/2012 12:13:58	3.90E+11
02/06/2012 12:14:26	3.93E+11
02/06/2012 12:14:45	3.87E+11
02/06/2012 12:15:13	3.86E+11
02/06/2012 12:15:32	3.80E+11
02/06/2012 12:16:19	4.06E+11
02/06/2012 12:16:46	3.99E+11
02/06/2012 12:17:06	3.86E+11
02/06/2012 12:17:33	4.10E+11
02/06/2012 12:17:52	4.17E+11
02/06/2012 12:18:20	3.99E+11
02/06/2012 12:18:39	3.71E+11
02/06/2012 12:19:07	3.88E+11
02/06/2012 12:19:26	3.68E+11
02/06/2012 12:19:54	3.90E+11
02/06/2012 12:20:13	4.01E+11
02/06/2012 12:20:40	4.00E+11
02/06/2012 12:20:59	3.93E+11
02/06/2012 12:21:46	3.92E+11
02/06/2012 12:22:14	3.80E+11
02/06/2012 12:22:33	3.77E+11
02/06/2012 12:23:01	3.86E+11
02/06/2012 12:23:20	3.84E+11
02/06/2012 12:23:47	4.02E+11
02/06/2012 12:24:07	3.99E+11
02/06/2012 12:24:34	4.00E+11
02/06/2012 12:24:54	3.70E+11
02/06/2012 12:25:21	4.01E+11
02/06/2012 12:25:40	4.02E+11
02/06/2012 12:26:08	3.93E+11
02/06/2012 12:26:27	3.98E+11
02/06/2012 12:27:14	3.81E+11
02/06/2012 12:27:41	4.18E+11
02/06/2012 12:28:01	3.90E+11
02/06/2012 12:28:28	4.08E+11
02/06/2012 12:28:48	4.10E+11
02/06/2012 12:29:15	3.97E+11
02/06/2012 12:29:34	4.00E+11
02/06/2012 12:30:02	4.02E+11
02/06/2012 12:30:21	3.94E+11
02/06/2012 12:30:49	3.93E+11
02/06/2012 12:31:08	4.06E+11
02/06/2012 12:31:36	3.88E+11
02/06/2012 12:31:55	3.82E+11
02/06/2012 12:32:41	3.75E+11
02/06/2012 12:33:09	3.98E+11
02/06/2012 12:33:28	3.90E+11
02/06/2012 12:33:56	3.88E+11
02/06/2012 12:34:15	4.00E+11
02/06/2012 12:34:43	3.97E+11
02/06/2012 12:35:02	3.98E+11
02/06/2012 12:35:30	3.90E+11
02/06/2012 12:35:49	4.01E+11
02/06/2012 12:36:16	3.84E+11
02/06/2012 12:36:36	4.26E+11
02/06/2012 12:37:03	3.88E+11
02/06/2012 12:37:22	4.04E+11
02/06/2012 12:38:09	4.13E+11
02/06/2012 12:38:37	3.79E+11
02/06/2012 12:38:56	3.74E+11
02/06/2012 12:39:24	3.70E+11
02/06/2012 12:39:43	3.95E+11
02/06/2012 12:40:10	4.04E+11
02/06/2012 12:40:29	4.08E+11
02/06/2012 12:40:57	3.92E+11
02/06/2012 12:41:16	4.19E+11
02/06/2012 12:41:44	3.83E+11
02/06/2012 12:42:03	4.02E+11
02/06/2012 12:42:31	3.96E+11
02/06/2012 12:42:50	3.83E+11
02/06/2012 12:43:37	3.94E+11
02/06/2012 12:44:04	3.84E+11
02/06/2012 12:44:24	4.09E+11
02/06/2012 12:44:51	3.97E+11
02/06/2012 12:45:10	3.87E+11
02/06/2012 12:45:38	3.95E+11
02/06/2012 12:45:57	4.07E+11
02/06/2012 12:46:25	3.87E+11
02/06/2012 12:46:44	4.03E+11
02/06/2012 12:47:12	3.98E+11
02/06/2012 12:47:31	3.99E+11
02/06/2012 12:47:58	3.81E+11
02/06/2012 12:48:18	3.70E+11
02/06/2012 12:49:04	4.00E+11
02/06/2012 12:49:32	3.86E+11
02/06/2012 12:49:51	4.20E+11
02/06/2012 12:50:19	4.06E+11
02/06/2012 12:50:38	4.21E+11
02/06/2012 12:51:06	3.83E+11
02/06/2012 12:51:25	4.01E+11
02/06/2012 12:51:52	4.03E+11
02/06/2012 12:52:11	3.93E+11
02/06/2012 12:52:39	4.00E+11
02/06/2012 12:52:58	3.95E+11
02/06/2012 12:53:26	3.92E+11
02/06/2012 12:53:45	3.92E+11
02/06/2012 12:54:32	4.04E+11
02/06/2012 12:55:00	4.02E+11
02/06/2012 12:55:19	4.05E+11
02/06/2012 12:55:46	3.88E+11
02/06/2012 12:56:05	3.90E+11
02/06/2012 12:56:33	4.03E+11
02/06/2012 12:56:52	3.97E+11
02/06/2012 12:57:20	3.92E+11
02/06/2012 12:57:39	4.08E+11
02/06/2012 12:58:07	3.99E+11
02/06/2012 12:58:26	3.98E+11
02/06/2012 12:58:53	3.87E+11
02/06/2012 12:59:13	3.68E+11
02/06/2012 13:00:00	4.07E+11
02/06/2012 13:00:27	3.98E+11
02/06/2012 13:00:46	3.78E+11
02/06/2012 13:01:14	4.19E+11
02/06/2012 13:01:33	3.71E+11
02/06/2012 13:02:01	4.08E+11
02/06/2012 13:02:20	4.04E+11
02/06/2012 13:02:47	4.09E+11
02/06/2012 13:03:07	3.91E+11
02/06/2012 13:03:34	3.98E+11
02/06/2012 13:03:54	3.59E+11
02/06/2012 13:04:21	3.93E+11
02/06/2012 13:04:40	4.08E+11
02/06/2012 13:05:27	4.00E+11
02/06/2012 13:05:55	3.89E+11
02/06/2012 13:06:14	4.11E+11
02/06/2012 13:06:42	3.95E+11
02/06/2012 13:07:01	3.91E+11
02/06/2012 13:07:28	4.12E+11
02/06/2012 13:07:47	3.97E+11
02/06/2012 13:08:15	4.02E+11
02/06/2012 13:08:34	3.95E+11
02/06/2012 13:09:02	3.94E+11
02/06/2012 13:09:21	3.93E+11
02/06/2012 13:09:49	4.05E+11
02/06/2012 13:10:08	3.81E+11
02/06/2012 13:10:55	4.05E+11
02/06/2012 13:11:22	3.75E+11
02/06/2012 13:11:42	3.91E+11
02/06/2012 13:12:09	3.62E+11
02/06/2012 13:12:28	3.97E+11
02/06/2012 13:12:56	4.04E+11
02/06/2012 13:13:15	3.92E+11
02/06/2012 13:13:43	3.96E+11
02/06/2012 13:14:02	3.95E+11
02/06/2012 13:14:30	3.90E+11
02/06/2012 13:14:49	4.15E+11
02/06/2012 13:15:16	3.94E+11
02/06/2012 13:15:36	4.05E+11
02/06/2012 13:16:22	4.16E+11
02/06/2012 13:16:50	3.99E+11
02/06/2012 13:17:09	3.99E+11
02/06/2012 13:17:37	3.88E+11
02/06/2012 13:17:56	4.07E+11
02/06/2012 13:18:24	4.04E+11
02/06/2012 13:18:43	4.05E+11
02/06/2012 13:19:10	3.83E+11
02/06/2012 13:19:30	3.79E+11
02/06/2012 13:19:57	4.03E+11
02/06/2012 13:20:16	5.22E+09
02/06/2012 13:20:44	6.28E+09
02/06/2012 13:21:31	5.62E+09
02/06/2012 13:22:17	5.75E+09
02/06/2012 13:23:04	6.01E+09
02/06/2012 13:23:24	4.08E+11
02/06/2012 13:23:51	3.84E+11
02/06/2012 13:24:10	3.95E+11
02/06/2012 13:24:38	3.98E+11
02/06/2012 13:24:57	4.03E+11
02/06/2012 13:25:25	4.00E+11
02/06/2012 13:25:44	4.29E+11
02/06/2012 13:26:12	4.08E+11
02/06/2012 13:26:31	3.75E+11
02/06/2012 13:27:17	4.16E+11
02/06/2012 13:27:45	3.97E+11
02/06/2012 13:28:04	4.09E+11
02/06/2012 13:28:31	3.89E+11
02/06/2012 13:28:51	4.15E+11
02/06/2012 13:29:19	4.01E+11
02/06/2012 13:29:38	3.96E+11
02/06/2012 13:30:05	4.16E+11
02/06/2012 13:30:25	3.81E+11
02/06/2012 13:30:52	3.92E+11
02/06/2012 13:31:12	4.09E+11
02/06/2012 13:31:39	4.08E+11
02/06/2012 13:31:58	3.80E+11
02/06/2012 13:32:45	4.13E+11
02/06/2012 13:33:13	3.80E+11
02/06/2012 13:33:32	3.89E+11
02/06/2012 13:34:00	3.85E+11
02/06/2012 13:34:19	3.94E+11
02/06/2012 13:34:46	4.05E+11
02/06/2012 13:35:05	4.01E+11
02/06/2012 13:35:33	4.05E+11
02/06/2012 13:35:52	4.02E+11
02/06/2012 13:36:20	4.04E+11
02/06/2012 13:36:38	4.07E+11
02/06/2012 13:37:07	4.03E+11
02/06/2012 13:37:26	4.05E+11
02/06/2012 13:38:13	3.93E+11
02/06/2012 13:38:41	4.25E+11
02/06/2012 13:39:00	4.11E+11
02/06/2012 13:39:28	4.05E+11
02/06/2012 13:39:46	4.03E+11
02/06/2012 13:40:15	4.24E+11
02/06/2012 13:40:33	4.16E+11
02/06/2012 13:41:02	4.02E+11
02/06/2012 13:41:20	3.84E+11
02/06/2012 13:41:49	4.09E+11
02/06/2012 13:42:07	4.12E+11
02/06/2012 13:42:35	4.06E+11
02/06/2012 13:42:53	3.88E+11
02/06/2012 13:43:40	4.02E+11
02/06/2012 13:44:09	4.09E+11
02/06/2012 13:44:27	3.95E+11
02/06/2012 13:44:56	4.17E+11
02/06/2012 13:45:13	4.17E+11
02/06/2012 13:45:43	3.94E+11
02/06/2012 13:46:01	3.98E+11
02/06/2012 13:46:30	4.05E+11
02/06/2012 13:46:47	3.98E+11
02/06/2012 13:47:16	4.14E+11
02/06/2012 13:47:34	3.68E+11
02/06/2012 13:48:03	4.04E+11
02/06/2012 13:48:21	3.84E+11
02/06/2012 13:49:08	4.04E+11
02/06/2012 13:49:37	4.03E+11
02/06/2012 13:49:55	3.96E+11
02/06/2012 13:50:23	4.07E+11
02/06/2012 13:50:42	3.89E+11
02/06/2012 13:51:10	4.09E+11
02/06/2012 13:51:28	3.96E+11
02/06/2012 13:51:57	3.90E+11
02/06/2012 13:52:15	4.00E+11
02/06/2012 13:52:43	4.07E+11
02/06/2012 13:53:02	3.86E+11
02/06/2012 13:53:31	4.09E+11
02/06/2012 13:53:49	4.03E+11
02/06/2012 13:54:35	4.25E+11
02/06/2012 13:55:04	4.13E+11
02/06/2012 13:55:22	4.05E+11
02/06/2012 13:55:51	3.74E+11
02/06/2012 13:56:09	3.91E+11
02/06/2012 13:56:38	4.14E+11
02/06/2012 13:56:56	4.14E+11
02/06/2012 13:57:25	4.06E+11
02/06/2012 13:57:43	4.04E+11
02/06/2012 13:58:11	3.95E+11
02/06/2012 13:58:30	3.89E+11
02/06/2012 13:58:58	4.10E+11
02/06/2012 13:59:16	4.16E+11
02/06/2012 14:00:03	4.22E+11
02/06/2012 14:00:32	4.05E+11
02/06/2012 14:00:50	4.00E+11
02/06/2012 14:01:18	3.96E+11
02/06/2012 14:01:37	3.87E+11
02/06/2012 14:02:05	3.99E+11
02/06/2012 14:02:23	3.94E+11
02/06/2012 14:02:52	3.78E+11
02/06/2012 14:03:10	4.11E+11
02/06/2012 14:03:39	3.98E+11
02/06/2012 14:03:57	4.09E+11
02/06/2012 14:04:26	4.00E+11
02/06/2012 14:04:44	3.99E+11
02/06/2012 14:05:31	3.97E+11
02/06/2012 14:05:59	3.92E+11
02/06/2012 14:06:17	4.11E+11
02/06/2012 14:06:46	3.88E+11
02/06/2012 14:07:04	3.94E+11
02/06/2012 14:07:33	4.09E+11
02/06/2012 14:07:51	4.04E+11
02/06/2012 14:08:20	4.06E+11
02/06/2012 14:08:38	3.94E+11
02/06/2012 14:09:07	4.00E+11
02/06/2012 14:09:25	4.08E+11
02/06/2012 14:09:53	3.92E+11
02/06/2012 14:10:11	3.73E+11
02/06/2012 14:10:58	3.84E+11
02/06/2012 14:11:27	4.02E+11
02/06/2012 14:11:45	4.00E+11
02/06/2012 14:12:14	3.96E+11
02/06/2012 14:12:32	3.74E+11
02/06/2012 14:13:01	4.01E+11
02/06/2012 14:13:19	3.87E+11
02/06/2012 14:13:48	4.15E+11
02/06/2012 14:14:05	4.06E+11
02/06/2012 14:14:34	3.97E+11
02/06/2012 14:14:52	3.91E+11
02/06/2012 14:15:21	4.11E+11
02/06/2012 14:15:39	4.01E+11
02/06/2012 14:16:26	4.00E+11
02/06/2012 14:16:55	4.15E+11
02/06/2012 14:17:13	3.83E+11
02/06/2012 14:17:41	4.10E+11
02/06/2012 14:17:59	4.01E+11
02/06/2012 14:18:28	4.21E+11
02/06/2012 14:18:46	4.07E+11
02/06/2012 14:19:15	3.81E+11
02/06/2012 14:19:33	4.02E+11
02/06/2012 14:20:02	4.10E+11
02/06/2012 14:20:20	4.05E+11
02/06/2012 14:20:49	4.10E+11
02/06/2012 14:21:07	3.95E+11
02/06/2012 14:21:53	4.10E+11
02/06/2012 14:22:22	4.15E+11
02/06/2012 14:22:40	3.93E+11
02/06/2012 14:23:09	4.08E+11
02/06/2012 14:23:27	3.99E+11
02/06/2012 14:23:56	3.98E+11
02/06/2012 14:24:14	4.10E+11
02/06/2012 14:24:43	4.13E+11
02/06/2012 14:25:01	4.09E+11
02/06/2012 14:25:29	4.06E+11
02/06/2012 14:25:47	4.13E+11
02/06/2012 14:26:16	4.14E+11
02/06/2012 14:26:34	4.12E+11
02/06/2012 14:27:21	4.02E+11
02/06/2012 14:27:49	3.95E+11
02/06/2012 14:28:08	3.89E+11
02/06/2012 14:28:37	4.09E+11
02/06/2012 14:28:55	3.84E+11
02/06/2012 14:29:24	4.14E+11
02/06/2012 14:29:42	3.82E+11
02/06/2012 14:30:10	4.15E+11
02/06/2012 14:30:28	3.92E+11
02/06/2012 14:30:57	4.09E+11
02/06/2012 14:31:15	4.03E+11
02/06/2012 14:31:44	3.98E+11
02/06/2012 14:32:01	3.98E+11
02/06/2012 14:32:49	3.99E+11
02/06/2012 14:33:17	4.10E+11
02/06/2012 14:33:35	4.00E+11
02/06/2012 14:34:04	3.82E+11
02/06/2012 14:34:22	3.84E+11
02/06/2012 14:34:51	4.15E+11
02/06/2012 14:35:09	3.80E+11
02/06/2012 14:35:38	3.91E+11
02/06/2012 14:35:56	4.14E+11
02/06/2012 14:36:25	4.02E+11
02/06/2012 14:36:43	3.91E+11
02/06/2012 14:37:11	4.00E+11
02/06/2012 14:37:29	3.84E+11
02/06/2012 14:38:16	4.04E+11
02/06/2012 14:38:45	4.08E+11
02/06/2012 14:39:03	3.95E+11
02/06/2012 14:39:32	3.96E+11
02/06/2012 14:39:50	4.05E+11
02/06/2012 14:40:19	4.19E+11
02/06/2012 14:40:37	4.16E+11
02/06/2012 14:41:05	3.98E+11
02/06/2012 14:41:23	3.92E+11
02/06/2012 14:41:52	4.05E+11
02/06/2012 14:42:10	4.01E+11
02/06/2012 14:42:39	4.07E+11
02/06/2012 14:42:57	4.08E+11
02/06/2012 14:43:44	4.11E+11
02/06/2012 14:44:13	4.22E+11
02/06/2012 14:44:31	4.07E+11
02/06/2012 14:44:59	3.97E+11
02/06/2012 14:45:17	3.85E+11
02/06/2012 14:45:46	4.13E+11
02/06/2012 14:46:04	3.84E+11
02/06/2012 14:46:33	4.03E+11
02/06/2012 14:46:51	4.06E+11
02/06/2012 14:47:20	4.12E+11
02/06/2012 14:47:38	3.95E+11
02/06/2012 14:48:06	4.10E+11
02/06/2012 14:48:25	3.96E+11
02/06/2012 14:49:11	4.22E+11
02/06/2012 14:49:40	3.91E+11
02/06/2012 14:49:58	4.00E+11
02/06/2012 14:50:27	4.08E+11
02/06/2012 14:50:45	4.07E+11
02/06/2012 14:51:14	4.01E+11
02/06/2012 14:51:32	3.85E+11
02/06/2012 14:52:01	3.95E+11
02/06/2012 14:52:19	3.91E+11
02/06/2012 14:52:47	4.19E+11
02/06/2012 14:53:05	4.00E+11
02/06/2012 14:53:34	3.97E+11
02/06/2012 14:53:52	3.81E+11
02/06/2012 14:54:39	3.92E+11
02/06/2012 14:55:08	4.00E+11
02/06/2012 14:55:26	3.96E+11
02/06/2012 14:55:55	4.08E+11
02/06/2012 14:56:13	3.99E+11
02/06/2012 14:56:41	4.15E+11
02/06/2012 14:56:59	4.21E+11
02/06/2012 14:57:28	4.08E+11
02/06/2012 14:57:46	4.13E+11
02/06/2012 14:58:15	4.14E+11
02/06/2012 14:58:33	3.86E+11
02/06/2012 14:59:02	4.11E+11
02/06/2012 14:59:20	3.76E+11
02/06/2012 15:00:07	3.77E+11
02/06/2012 15:00:35	4.08E+11
02/06/2012 15:00:53	4.18E+11
02/06/2012 15:01:22	4.01E+11
02/06/2012 15:01:40	3.97E+11
02/06/2012 15:02:09	3.89E+11
02/06/2012 15:02:27	3.75E+11
02/06/2012 15:02:56	3.94E+11
02/06/2012 15:03:14	3.97E+11
02/06/2012 15:03:43	3.98E+11
02/06/2012 15:04:01	4.09E+11
02/06/2012 15:04:29	4.06E+11
02/06/2012 15:04:47	3.70E+11
02/06/2012 15:05:34	3.79E+11
02/06/2012 15:06:03	3.92E+11
02/06/2012 15:06:21	3.98E+11
02/06/2012 15:06:50	4.06E+11
02/06/2012 15:07:08	4.04E+11
02/06/2012 15:07:37	4.11E+11
02/06/2012 15:07:55	3.85E+11
02/06/2012 15:08:23	3.86E+11
02/06/2012 15:08:41	4.01E+11
02/06/2012 15:09:10	4.13E+11
02/06/2012 15:09:28	3.90E+11
02/06/2012 15:09:57	4.05E+11
02/06/2012 15:10:15	3.97E+11
02/06/2012 15:11:02	3.83E+11
02/06/2012 15:11:31	3.93E+11
02/06/2012 15:11:49	3.91E+11
02/06/2012 15:12:17	4.21E+11
02/06/2012 15:12:35	3.74E+11
02/06/2012 15:13:04	4.34E+11
02/06/2012 15:13:22	3.99E+11
02/06/2012 15:13:51	4.13E+11
02/06/2012 15:14:09	4.05E+11
02/06/2012 15:14:37	4.11E+11
02/06/2012 15:14:56	4.07E+11
02/06/2012 15:15:25	4.01E+11
02/06/2012 15:15:43	3.75E+11
02/06/2012 15:16:29	4.07E+11
02/06/2012 15:16:58	4.11E+11
02/06/2012 15:17:16	3.89E+11
02/06/2012 15:17:45	4.09E+11
02/06/2012 15:18:03	3.74E+11
02/06/2012 15:18:32	4.12E+11
02/06/2012 15:18:50	3.93E+11
02/06/2012 15:19:19	4.05E+11
02/06/2012 15:19:37	4.13E+11
02/06/2012 15:20:05	4.22E+11
02/06/2012 15:20:23	4.01E+11
02/06/2012 15:20:52	3.91E+11
02/06/2012 15:21:10	3.74E+11
02/06/2012 15:21:57	4.15E+11
02/06/2012 15:22:26	4.11E+11
02/06/2012 15:22:44	4.12E+11
02/06/2012 15:23:12	4.00E+11
02/06/2012 15:23:31	3.91E+11
02/06/2012 15:23:59	4.25E+11
02/06/2012 15:24:17	3.86E+11
02/06/2012 15:24:46	4.25E+11
02/06/2012 15:25:04	4.10E+11
02/06/2012 15:25:33	4.23E+11
02/06/2012 15:25:51	4.16E+11
02/06/2012 15:26:20	2.75E+11
02/06/2012 15:26:38	3.86E+11
02/06/2012 15:27:25	4.00E+11
02/06/2012 15:27:53	4.03E+11
02/06/2012 15:28:11	4.01E+11
02/06/2012 15:28:40	4.12E+11
02/06/2012 15:28:58	4.00E+11
02/06/2012 15:29:27	4.09E+11
02/06/2012 15:29:45	3.93E+11
02/06/2012 15:30:14	4.04E+11
02/06/2012 15:30:32	4.01E+11
02/06/2012 15:31:01	4.20E+11
02/06/2012 15:31:19	3.96E+11
02/06/2012 15:31:47	4.03E+11
02/06/2012 15:32:05	3.79E+11
02/06/2012 15:32:52	4.11E+11
02/06/2012 15:33:21	4.21E+11
02/06/2012 15:33:39	3.91E+11
02/06/2012 15:34:08	4.14E+11
02/06/2012 15:34:26	3.97E+11
02/06/2012 15:34:54	4.07E+11
02/06/2012 15:35:13	4.15E+11
02/06/2012 15:35:41	4.07E+11
02/06/2012 15:35:59	4.02E+11
02/06/2012 15:36:28	4.25E+11
02/06/2012 15:36:46	4.04E+11
02/06/2012 15:37:15	4.21E+11
02/06/2012 15:37:33	3.96E+11
02/06/2012 15:38:20	4.09E+11
02/06/2012 15:38:49	4.09E+11
02/06/2012 15:39:07	3.99E+11
02/06/2012 15:39:35	4.14E+11
02/06/2012 15:39:53	3.98E+11
02/06/2012 15:40:22	4.05E+11
02/06/2012 15:40:40	4.08E+11
02/06/2012 15:41:09	4.26E+11
02/06/2012 15:41:27	4.07E+11
02/06/2012 15:41:56	4.34E+11
02/06/2012 15:42:14	4.16E+11
02/06/2012 15:42:43	3.94E+11
02/06/2012 15:43:01	3.98E+11
02/06/2012 15:43:47	3.99E+11
02/06/2012 15:44:16	4.06E+11
02/06/2012 15:44:34	3.89E+11
02/06/2012 15:45:03	4.10E+11
02/06/2012 15:45:21	3.98E+11
02/06/2012 15:45:50	4.01E+11
02/06/2012 15:46:08	4.15E+11
02/06/2012 15:46:37	4.00E+11
02/06/2012 15:46:55	3.91E+11
02/06/2012 15:47:23	4.27E+11
02/06/2012 15:47:41	4.12E+11
02/06/2012 15:48:10	4.15E+11
02/06/2012 15:48:28	4.07E+11
02/06/2012 15:49:15	4.01E+11
02/06/2012 15:49:44	4.03E+11
02/06/2012 15:50:02	3.98E+11
02/06/2012 15:50:31	4.06E+11
02/06/2012 15:50:49	4.04E+11
02/06/2012 15:51:17	4.13E+11
02/06/2012 15:51:35	4.12E+11
02/06/2012 15:52:04	4.27E+11
02/06/2012 15:52:22	4.08E+11
02/06/2012 15:52:51	4.00E+11
02/06/2012 15:53:09	3.94E+11
02/06/2012 15:53:38	3.07E+11
02/06/2012 15:53:56	3.81E+11
02/06/2012 15:54:43	4.01E+11
02/06/2012 15:55:11	4.14E+11
02/06/2012 15:55:29	4.07E+11
02/06/2012 15:55:58	4.07E+11
02/06/2012 15:56:16	4.11E+11
02/06/2012 15:56:45	4.21E+11
02/06/2012 15:57:03	3.86E+11
02/06/2012 15:57:32	4.20E+11
02/06/2012 15:57:50	4.05E+11
02/06/2012 15:58:19	4.15E+11
02/06/2012 15:58:37	3.97E+11
02/06/2012 15:59:05	4.28E+11
02/06/2012 15:59:23	4.16E+11
02/06/2012 16:00:10	3.95E+11
02/06/2012 16:00:39	4.18E+11
02/06/2012 16:00:57	4.04E+11
02/06/2012 16:01:25	4.00E+11
02/06/2012 16:01:44	3.96E+11
02/06/2012 16:02:13	4.28E+11
02/06/2012 16:02:30	3.98E+11
02/06/2012 16:02:59	4.07E+11
02/06/2012 16:03:17	4.10E+11
02/06/2012 16:03:46	3.82E+11
02/06/2012 16:04:04	4.23E+11
02/06/2012 16:04:33	4.15E+11
02/06/2012 16:04:51	3.84E+11
02/06/2012 16:05:38	4.08E+11
02/06/2012 16:06:07	4.23E+11
02/06/2012 16:06:25	3.94E+11
02/06/2012 16:06:53	3.98E+11
02/06/2012 16:07:11	3.95E+11
02/06/2012 16:07:40	4.20E+11
02/06/2012 16:07:58	4.02E+11
02/06/2012 16:08:27	4.18E+11
02/06/2012 16:08:45	3.81E+11
02/06/2012 16:09:14	4.31E+11
02/06/2012 16:09:32	4.08E+11
02/06/2012 16:10:01	3.99E+11
02/06/2012 16:10:19	3.98E+11
02/06/2012 16:11:05	4.05E+11
02/06/2012 16:11:34	4.18E+11
02/06/2012 16:11:52	3.91E+11
02/06/2012 16:12:21	3.99E+11
02/06/2012 16:12:39	3.95E+11
02/06/2012 16:13:08	4.28E+11
02/06/2012 16:13:26	3.92E+11
02/06/2012 16:13:55	4.23E+11
02/06/2012 16:14:13	3.71E+11
02/06/2012 16:14:41	4.12E+11
02/06/2012 16:14:59	3.75E+11
02/06/2012 16:15:28	4.06E+11
02/06/2012 16:15:46	3.98E+11
02/06/2012 16:16:33	4.05E+11
02/06/2012 16:17:02	4.20E+11
02/06/2012 16:17:20	3.79E+11
02/06/2012 16:17:49	4.09E+11
02/06/2012 16:18:06	3.97E+11
02/06/2012 16:18:35	4.10E+11
02/06/2012 16:18:53	3.93E+11
02/06/2012 16:19:22	4.20E+11
02/06/2012 16:19:40	4.00E+11
02/06/2012 16:20:09	4.11E+11
02/06/2012 16:20:27	3.96E+11
02/06/2012 16:20:56	3.87E+11
02/06/2012 16:21:14	3.72E+11
02/06/2012 16:22:01	4.00E+11
02/06/2012 16:22:29	4.01E+11
02/06/2012 16:22:47	3.85E+11
02/06/2012 16:23:16	3.98E+11
02/06/2012 16:23:34	3.87E+11
02/06/2012 16:24:03	4.29E+11
02/06/2012 16:24:21	3.95E+11
02/06/2012 16:24:50	5.49E+09
02/06/2012 16:25:08	4.04E+11
02/06/2012 16:25:37	4.25E+11
02/06/2012 16:25:55	4.08E+11
02/06/2012 16:26:23	4.14E+11
02/06/2012 16:26:41	3.91E+11
02/06/2012 16:27:28	3.75E+11
02/06/2012 16:27:57	4.26E+11
02/06/2012 16:28:15	4.11E+11
02/06/2012 16:28:43	4.01E+11
02/06/2012 16:29:02	4.05E+11
02/06/2012 16:29:31	4.20E+11
02/06/2012 16:29:49	4.04E+11
02/06/2012 16:30:17	4.33E+11
02/06/2012 16:30:35	3.76E+11
02/06/2012 16:31:04	4.08E+11
02/06/2012 16:31:22	4.04E+11
02/06/2012 16:31:51	4.19E+11
02/06/2012 16:32:09	3.91E+11
02/06/2012 16:32:56	4.08E+11
02/06/2012 16:33:24	4.14E+11
02/06/2012 16:33:43	4.04E+11
02/06/2012 16:34:11	4.10E+11
02/06/2012 16:34:29	3.91E+11
02/06/2012 16:34:58	3.90E+11
02/06/2012 16:35:16	3.80E+11
02/06/2012 16:35:45	4.09E+11
02/06/2012 16:36:03	3.92E+11
02/06/2012 16:36:32	4.04E+11
02/06/2012 16:36:50	3.96E+11
02/06/2012 16:37:18	3.83E+11
02/06/2012 16:37:36	3.97E+11
02/06/2012 16:38:23	4.20E+11
02/06/2012 16:38:52	4.33E+11
02/06/2012 16:39:10	3.89E+11
02/06/2012 16:39:39	4.17E+11
02/06/2012 16:39:57	3.93E+11
02/06/2012 16:40:26	4.19E+11
02/06/2012 16:40:44	3.94E+11
02/06/2012 16:41:13	4.27E+11
02/06/2012 16:41:31	3.83E+11
02/06/2012 16:41:59	4.09E+11
02/06/2012 16:42:17	4.09E+11
02/06/2012 16:42:46	4.06E+11
02/06/2012 16:43:04	3.94E+11
02/06/2012 16:43:51	4.07E+11
02/06/2012 16:44:20	4.12E+11
02/06/2012 16:44:38	3.95E+11
02/06/2012 16:45:07	4.26E+11
02/06/2012 16:45:25	3.97E+11
02/06/2012 16:45:53	4.21E+11
02/06/2012 16:46:11	3.98E+11
02/06/2012 16:46:40	3.96E+11
02/06/2012 16:46:58	3.72E+11
02/06/2012 16:47:27	4.01E+11
02/06/2012 16:47:45	3.98E+11
02/06/2012 16:48:14	4.16E+11
02/06/2012 16:48:32	4.04E+11
02/06/2012 16:49:18	3.74E+11
02/06/2012 16:49:47	3.96E+11
02/06/2012 16:50:05	3.91E+11
02/06/2012 16:50:34	3.94E+11
02/06/2012 16:50:52	4.03E+11
02/06/2012 16:51:21	4.20E+11
02/06/2012 16:51:39	3.94E+11
02/06/2012 16:52:08	3.92E+11
02/06/2012 16:52:26	3.84E+11
02/06/2012 16:52:54	4.06E+11
02/06/2012 16:53:13	3.83E+11
02/06/2012 16:53:41	4.10E+11
02/06/2012 16:53:59	3.82E+11
02/06/2012 16:54:46	4.08E+11
02/06/2012 16:55:14	4.11E+11
02/06/2012 16:55:33	3.80E+11
02/06/2012 16:56:02	3.90E+11
02/06/2012 16:56:20	3.97E+11
02/06/2012 16:56:49	6.41E+09
02/06/2012 16:57:07	6.15E+09
02/06/2012 16:57:35	5.62E+09
02/06/2012 16:58:22	6.28E+09
02/06/2012 16:59:09	6.28E+09
02/06/2012 16:59:27	3.85E+11
02/06/2012 16:59:56	4.03E+11
02/06/2012 17:00:14	4.18E+11
02/06/2012 17:00:43	4.03E+11
02/06/2012 17:01:01	4.15E+11
02/06/2012 17:01:29	3.98E+11
02/06/2012 17:01:47	4.05E+11
02/06/2012 17:02:16	4.15E+11
02/06/2012 17:02:34	3.93E+11
02/06/2012 17:03:21	4.02E+11
02/06/2012 17:03:50	4.23E+11
02/06/2012 17:04:08	3.90E+11
02/06/2012 17:04:37	4.03E+11
02/06/2012 17:04:54	4.06E+11
02/06/2012 17:05:23	4.12E+11
02/06/2012 17:05:41	4.00E+11
02/06/2012 17:06:10	4.00E+11
02/06/2012 17:06:28	3.89E+11
02/06/2012 17:06:57	4.31E+11
02/06/2012 17:07:15	4.04E+11
02/06/2012 17:07:44	4.30E+11
02/06/2012 17:08:02	3.81E+11
02/06/2012 17:08:49	4.14E+11
02/06/2012 17:09:17	4.11E+11
02/06/2012 17:09:35	3.86E+11
02/06/2012 17:10:04	4.17E+11
02/06/2012 17:10:22	3.94E+11
02/06/2012 17:10:51	4.02E+11
02/06/2012 17:11:09	3.81E+11
02/06/2012 17:11:38	4.06E+11
02/06/2012 17:11:56	3.90E+11
02/06/2012 17:12:24	4.34E+11
02/06/2012 17:12:42	3.97E+11
02/06/2012 17:13:11	4.16E+11
02/06/2012 17:13:29	3.74E+11
02/06/2012 17:14:16	4.06E+11
02/06/2012 17:14:45	3.98E+11
02/06/2012 17:15:03	3.93E+11
02/06/2012 17:15:32	4.15E+11
02/06/2012 17:15:50	3.97E+11
02/06/2012 17:16:19	4.18E+11
02/06/2012 17:16:37	4.08E+11
02/06/2012 17:17:05	4.11E+11
02/06/2012 17:17:23	3.80E+11
02/06/2012 17:17:52	4.06E+11
02/06/2012 17:18:10	3.97E+11
02/06/2012 17:18:39	4.14E+11
02/06/2012 17:18:57	3.82E+11
02/06/2012 17:19:44	4.00E+11
02/06/2012 17:20:12	4.10E+11
02/06/2012 17:20:30	3.91E+11
02/06/2012 17:20:59	4.04E+11
02/06/2012 17:21:17	3.77E+11
02/06/2012 17:21:45	4.17E+11
02/06/2012 17:22:04	4.08E+11
02/06/2012 17:22:33	4.17E+11
02/06/2012 17:22:51	4.03E+11
02/06/2012 17:23:20	4.22E+11
02/06/2012 17:23:38	3.92E+11
02/06/2012 17:24:07	4.23E+11
02/06/2012 17:24:25	3.88E+11
02/06/2012 17:25:11	4.01E+11
02/06/2012 17:25:40	4.20E+11
02/06/2012 17:25:58	4.02E+11
02/06/2012 17:26:27	3.97E+11
02/06/2012 17:26:45	3.94E+11
02/06/2012 17:27:14	4.12E+11
02/06/2012 17:27:32	4.09E+11
02/06/2012 17:28:01	4.01E+11
02/06/2012 17:28:19	3.97E+11
02/06/2012 17:28:47	4.25E+11
02/06/2012 17:29:05	3.89E+11
02/06/2012 17:29:34	4.09E+11
02/06/2012 17:29:52	3.84E+11
02/06/2012 17:30:39	3.75E+11
02/06/2012 17:31:08	4.04E+11
02/06/2012 17:31:26	3.99E+11
02/06/2012 17:31:55	3.97E+11
02/06/2012 17:32:13	3.84E+11
02/06/2012 17:32:41	3.91E+11
02/06/2012 17:32:59	4.14E+11
02/06/2012 17:33:28	4.30E+11
02/06/2012 17:33:46	3.94E+11
02/06/2012 17:34:15	4.29E+11
02/06/2012 17:34:33	3.81E+11
02/06/2012 17:35:02	4.34E+11
02/06/2012 17:35:20	3.98E+11
02/06/2012 17:36:07	4.07E+11
02/06/2012 17:36:35	4.20E+11
02/06/2012 17:36:53	3.88E+11
02/06/2012 17:37:22	4.17E+11
02/06/2012 17:37:40	3.99E+11
02/06/2012 17:38:09	4.14E+11
02/06/2012 17:38:27	3.76E+11
02/06/2012 17:38:56	4.05E+11
02/06/2012 17:39:14	4.07E+11
02/06/2012 17:39:43	4.30E+11
02/06/2012 17:40:01	4.10E+11
02/06/2012 17:40:29	4.19E+11
02/06/2012 17:40:47	3.96E+11
02/06/2012 17:41:34	3.81E+11
02/06/2012 17:42:03	4.27E+11
02/06/2012 17:42:21	3.90E+11
02/06/2012 17:42:50	3.91E+11
02/06/2012 17:43:07	4.03E+11
02/06/2012 17:43:36	4.06E+11
02/06/2012 17:43:55	4.11E+11
02/06/2012 17:44:23	4.19E+11
02/06/2012 17:44:41	3.75E+11
02/06/2012 17:45:10	4.23E+11
02/06/2012 17:45:28	3.96E+11
02/06/2012 17:45:57	4.36E+11
02/06/2012 17:46:15	3.96E+11
02/06/2012 17:47:02	4.01E+11
02/06/2012 17:47:31	3.98E+11
02/06/2012 17:47:48	3.96E+11
02/06/2012 17:48:17	4.08E+11
02/06/2012 17:48:35	3.95E+11
02/06/2012 17:49:04	4.09E+11
02/06/2012 17:49:22	3.85E+11
02/06/2012 17:49:51	4.18E+11
02/06/2012 17:50:09	3.85E+11
02/06/2012 17:50:38	4.22E+11
02/06/2012 17:50:56	3.91E+11
02/06/2012 17:51:24	4.02E+11
02/06/2012 17:51:42	3.88E+11
02/06/2012 17:52:29	3.97E+11
02/06/2012 17:52:58	4.08E+11
02/06/2012 17:53:16	3.92E+11
02/06/2012 17:53:45	4.20E+11
02/06/2012 17:54:03	3.97E+11
02/06/2012 17:54:32	4.26E+11
02/06/2012 17:54:50	3.97E+11
02/06/2012 17:55:18	3.94E+11
02/06/2012 17:55:37	3.76E+11
02/06/2012 17:56:05	4.10E+11
02/06/2012 17:56:23	3.77E+11
02/06/2012 17:56:52	4.07E+11
02/06/2012 17:57:10	3.99E+11
02/06/2012 17:57:57	3.90E+11
02/06/2012 17:58:26	4.20E+11
02/06/2012 17:58:44	3.99E+11
02/06/2012 17:59:12	4.42E+11
02/06/2012 17:59:31	4.12E+11
02/06/2012 17:59:59	3.97E+11
02/06/2012 18:00:17	4.05E+11
02/06/2012 18:00:46	3.96E+11
02/06/2012 18:01:04	3.78E+11
02/06/2012 18:01:33	3.96E+11
02/06/2012 18:01:51	3.85E+11
02/06/2012 18:02:20	5.36E+09
02/06/2012 18:02:38	6.01E+09
02/06/2012 18:03:06	4.96E+09
02/06/2012 18:03:53	4.56E+09
02/06/2012 18:04:11	4.01E+11
02/06/2012 18:04:40	4.27E+11
02/06/2012 18:04:58	4.43E+09
02/06/2012 18:05:27	6.15E+09
02/06/2012 18:06:14	6.01E+09
02/06/2012 18:07:01	6.01E+09
02/06/2012 18:07:19	4.09E+11
02/06/2012 18:07:47	4.20E+11
02/06/2012 18:08:05	4.08E+11
02/06/2012 18:08:34	4.21E+11
02/06/2012 18:08:52	3.98E+11
02/06/2012 18:09:21	4.21E+11
02/06/2012 18:09:38	3.90E+11
02/06/2012 18:10:08	4.16E+11
02/06/2012 18:10:26	3.89E+11
02/06/2012 18:11:13	3.92E+11
02/06/2012 18:11:41	3.96E+11
02/06/2012 18:11:59	4.08E+11
02/06/2012 18:12:28	4.24E+11
02/06/2012 18:12:46	3.77E+11
02/06/2012 18:13:15	4.13E+11
02/06/2012 18:13:33	3.87E+11
02/06/2012 18:14:02	4.10E+11
02/06/2012 18:14:20	3.68E+11
02/06/2012 18:14:48	3.99E+11
02/06/2012 18:15:07	3.79E+11
02/06/2012 18:15:35	4.13E+11
02/06/2012 18:15:53	4.08E+11
02/06/2012 18:16:40	3.67E+11
02/06/2012 18:17:09	3.97E+11
02/06/2012 18:17:27	3.88E+11
02/06/2012 18:17:56	4.03E+11
02/06/2012 18:18:13	4.07E+11
02/06/2012 18:18:43	4.28E+11
02/06/2012 18:19:01	4.01E+11
02/06/2012 18:19:29	3.89E+11
02/06/2012 18:19:47	3.72E+11
02/06/2012 18:20:16	3.98E+11
02/06/2012 18:20:34	3.92E+11
02/06/2012 18:21:03	4.20E+11
02/06/2012 18:21:21	3.98E+11
02/06/2012 18:22:08	4.05E+11
02/06/2012 18:22:36	4.09E+11
02/06/2012 18:22:54	4.03E+11
02/06/2012 18:23:23	4.28E+11
02/06/2012 18:23:41	4.04E+11
02/06/2012 18:24:10	4.08E+11
02/06/2012 18:24:28	3.86E+11
02/06/2012 18:24:57	4.13E+11
02/06/2012 18:25:15	3.91E+11
02/06/2012 18:25:44	4.15E+11
02/06/2012 18:26:02	3.65E+11
02/06/2012 18:26:31	4.28E+11
02/06/2012 18:26:48	3.80E+11
02/06/2012 18:27:35	4.02E+11
02/06/2012 18:28:04	4.11E+11
02/06/2012 18:28:22	3.96E+11
02/06/2012 18:28:51	4.03E+11
02/06/2012 18:29:09	3.61E+11
02/06/2012 18:29:38	4.30E+11
02/06/2012 18:29:56	3.88E+11
02/06/2012 18:30:25	4.11E+11
02/06/2012 18:30:43	3.89E+11
02/06/2012 18:31:11	4.21E+11
02/06/2012 18:31:29	3.80E+11
02/06/2012 18:31:58	4.16E+11
02/06/2012 18:32:16	3.73E+11
02/06/2012 18:33:03	4.11E+11
02/06/2012 18:33:32	3.95E+11
02/06/2012 18:33:50	3.93E+11
02/06/2012 18:34:18	4.28E+11
02/06/2012 18:34:37	3.81E+11
02/06/2012 18:35:05	4.15E+11
02/06/2012 18:35:23	3.78E+11
02/06/2012 18:35:52	3.87E+11
02/06/2012 18:36:10	3.93E+11
02/06/2012 18:36:39	4.33E+11
02/06/2012 18:36:57	4.01E+11
02/06/2012 18:37:26	4.14E+11
02/06/2012 18:37:44	3.84E+11
02/06/2012 18:38:31	3.89E+11
02/06/2012 18:38:59	4.14E+11
02/06/2012 18:39:17	3.72E+11
02/06/2012 18:39:46	4.08E+11
02/06/2012 18:40:04	3.65E+11
02/06/2012 18:40:33	4.09E+11
02/06/2012 18:40:51	3.94E+11
02/06/2012 18:41:20	4.14E+11
02/06/2012 18:41:38	4.00E+11
02/06/2012 18:42:07	4.03E+11
02/06/2012 18:42:25	4.10E+11
02/06/2012 18:42:53	4.12E+11
02/06/2012 18:43:11	3.62E+11
02/06/2012 18:43:58	3.92E+11
02/06/2012 18:44:27	4.02E+11
02/06/2012 18:44:45	3.85E+11
02/06/2012 18:45:14	4.17E+11
02/06/2012 18:45:32	3.91E+11
02/06/2012 18:46:01	4.28E+11
02/06/2012 18:46:19	3.89E+11
02/06/2012 18:46:47	4.09E+11
02/06/2012 18:47:05	3.84E+11
02/06/2012 18:47:34	4.05E+11
02/06/2012 18:47:52	4.06E+11
02/06/2012 18:48:21	4.07E+11
02/06/2012 18:48:39	3.89E+11
02/06/2012 18:49:26	4.01E+11
02/06/2012 18:49:54	4.07E+11
02/06/2012 18:50:12	4.00E+11
02/06/2012 18:50:41	4.05E+11
02/06/2012 18:50:59	3.62E+11
02/06/2012 18:51:28	4.06E+11
02/06/2012 18:51:46	3.96E+11
02/06/2012 18:52:15	4.27E+11
02/06/2012 18:52:33	3.96E+11
02/06/2012 18:53:02	4.16E+11
02/06/2012 18:53:20	3.93E+11
02/06/2012 18:53:49	4.11E+11
02/06/2012 18:54:07	3.77E+11
02/06/2012 18:54:53	4.15E+11
02/06/2012 18:55:22	4.26E+11
02/06/2012 18:55:40	4.04E+11
02/06/2012 18:56:09	4.02E+11
02/06/2012 18:56:27	4.08E+11
02/06/2012 18:56:56	4.16E+11
02/06/2012 18:57:14	3.86E+11
02/06/2012 18:57:42	4.09E+11
02/06/2012 18:58:01	3.88E+11
02/06/2012 18:58:29	4.31E+11
02/06/2012 18:58:47	3.98E+11
02/06/2012 18:59:16	4.05E+11
02/06/2012 18:59:34	3.91E+11
02/06/2012 19:00:21	3.99E+11
02/06/2012 19:00:49	4.18E+11
02/06/2012 19:01:08	3.72E+11
02/06/2012 19:01:37	4.13E+11
02/06/2012 19:01:55	3.72E+11
02/06/2012 19:02:23	4.21E+11
02/06/2012 19:02:41	4.09E+11
02/06/2012 19:03:10	4.09E+11
02/06/2012 19:03:28	3.87E+11
02/06/2012 19:03:57	4.16E+11
02/06/2012 19:04:15	3.94E+11
02/06/2012 19:04:44	4.17E+11
02/06/2012 19:05:01	3.87E+11
02/06/2012 19:05:49	3.89E+11
02/06/2012 19:06:18	4.00E+11
02/06/2012 19:06:36	3.90E+11
02/06/2012 19:07:04	4.13E+11
02/06/2012 19:07:22	3.98E+11
02/06/2012 19:07:51	4.24E+11
02/06/2012 19:08:09	3.95E+11
02/06/2012 19:08:38	4.09E+11
02/06/2012 19:08:56	3.98E+11
02/06/2012 19:09:25	4.15E+11
02/06/2012 19:09:43	4.09E+11
02/06/2012 19:10:12	4.19E+11
02/06/2012 19:10:30	3.76E+11
02/06/2012 19:11:16	4.03E+11
02/06/2012 19:11:45	4.02E+11
02/06/2012 19:12:03	3.94E+11
02/06/2012 19:12:32	4.23E+11
02/06/2012 19:12:50	3.73E+11
02/06/2012 19:13:19	4.18E+11
02/06/2012 19:13:36	3.52E+11
02/06/2012 19:14:06	3.77E+11
02/06/2012 19:14:24	3.88E+11
02/06/2012 19:14:52	4.11E+11
02/06/2012 19:15:10	3.95E+11
02/06/2012 19:15:39	4.06E+11
02/06/2012 19:15:57	3.77E+11
02/06/2012 19:16:44	3.76E+11
02/06/2012 19:17:13	3.79E+11
02/06/2012 19:17:31	3.86E+11
02/06/2012 19:17:59	4.02E+11
02/06/2012 19:18:18	3.68E+11
02/06/2012 19:18:46	4.15E+11
02/06/2012 19:19:04	3.88E+11
02/06/2012 19:19:33	3.93E+11
02/06/2012 19:19:51	3.92E+11
02/06/2012 19:20:20	4.19E+11
02/06/2012 19:20:38	3.72E+11
02/06/2012 19:21:07	4.13E+11
02/06/2012 19:21:25	3.84E+11
02/06/2012 19:22:11	3.97E+11
02/06/2012 19:22:40	4.18E+11
02/06/2012 19:22:58	3.76E+11
02/06/2012 19:23:27	3.84E+11
02/06/2012 19:23:45	3.90E+11
02/06/2012 19:24:14	4.25E+11
02/06/2012 19:24:32	4.05E+11
02/06/2012 19:25:01	3.88E+11
02/06/2012 19:25:19	3.78E+11
02/06/2012 19:25:48	4.18E+11
02/06/2012 19:26:06	3.88E+11
02/06/2012 19:26:34	3.97E+11
02/06/2012 19:26:52	3.79E+11
02/06/2012 19:27:39	4.14E+11
02/06/2012 19:28:08	4.11E+11
02/06/2012 19:28:26	3.89E+11
02/06/2012 19:28:55	3.99E+11
02/06/2012 19:29:13	3.88E+11
02/06/2012 19:29:41	4.18E+11
02/06/2012 19:29:59	4.03E+11
02/06/2012 19:30:28	4.10E+11
02/06/2012 19:30:46	3.84E+11
02/06/2012 19:31:15	4.11E+11
02/06/2012 19:31:33	3.78E+11
02/06/2012 19:32:02	4.06E+11
02/06/2012 19:32:20	3.76E+11
02/06/2012 19:33:07	3.92E+11
02/06/2012 19:33:36	3.92E+11
02/06/2012 19:33:54	3.79E+11
02/06/2012 19:34:22	3.80E+11
02/06/2012 19:34:40	3.79E+11
02/06/2012 19:35:09	4.32E+11
02/06/2012 19:35:27	3.88E+11
02/06/2012 19:35:56	4.04E+11
02/06/2012 19:36:14	3.97E+11
02/06/2012 19:36:43	3.93E+11
02/06/2012 19:37:01	3.99E+11
02/06/2012 19:37:30	3.98E+11
02/06/2012 19:37:48	3.52E+11
02/06/2012 19:38:34	3.97E+11
02/06/2012 19:39:03	4.05E+11
02/06/2012 19:39:21	3.99E+11
02/06/2012 19:39:50	4.04E+11
02/06/2012 19:40:08	3.82E+11
02/06/2012 19:40:37	4.04E+11
02/06/2012 19:40:55	3.85E+11
02/06/2012 19:41:24	4.10E+11
02/06/2012 19:41:42	3.83E+11
02/06/2012 19:42:10	4.17E+11
02/06/2012 19:42:28	3.75E+11
02/06/2012 19:42:57	4.03E+11
02/06/2012 19:43:14	3.99E+11
02/06/2012 19:44:02	3.82E+11
02/06/2012 19:44:31	3.93E+11
02/06/2012 19:44:49	3.96E+11
02/06/2012 19:45:18	4.01E+11
02/06/2012 19:45:36	4.05E+11
02/06/2012 19:46:04	4.04E+11
02/06/2012 19:46:22	3.80E+11
02/06/2012 19:46:51	4.02E+11
02/06/2012 19:47:09	3.59E+11
02/06/2012 19:47:38	4.00E+11
02/06/2012 19:47:56	3.74E+11
02/06/2012 19:48:25	3.81E+11
02/06/2012 19:48:43	3.81E+11
02/06/2012 19:49:32	4.07E+11
02/06/2012 19:50:01	4.09E+11
02/06/2012 19:50:19	3.76E+11
02/06/2012 19:50:47	3.93E+11
02/06/2012 19:51:06	3.43E+11
02/06/2012 19:51:37	4.00E+11
02/06/2012 19:51:55	3.78E+11
02/06/2012 19:52:24	4.05E+11
02/06/2012 19:52:41	3.66E+11
02/06/2012 19:53:10	4.16E+11
02/06/2012 19:53:28	4.02E+11
02/06/2012 19:53:57	3.95E+11
02/06/2012 19:54:15	3.86E+11
02/06/2012 19:55:02	3.77E+11
02/06/2012 19:55:31	3.88E+11
02/06/2012 19:55:49	3.73E+11
02/06/2012 19:56:18	3.77E+11
02/06/2012 19:56:36	3.87E+11
02/06/2012 19:57:04	4.13E+11
02/06/2012 19:57:22	3.76E+11
02/06/2012 19:57:51	4.27E+11
02/06/2012 19:58:09	3.73E+11
02/06/2012 19:58:38	3.96E+11
02/06/2012 19:58:56	3.76E+11
02/06/2012 19:59:25	4.03E+11
02/06/2012 19:59:43	3.60E+11
02/06/2012 20:00:29	3.80E+11
02/06/2012 20:00:58	4.10E+11
02/06/2012 20:01:16	3.60E+11
02/06/2012 20:01:45	3.85E+11
02/06/2012 20:02:03	3.72E+11
02/06/2012 20:02:32	3.96E+11
02/06/2012 20:02:50	3.90E+11
02/06/2012 20:03:19	3.73E+11
02/06/2012 20:03:37	3.89E+11
02/06/2012 20:04:06	3.99E+11
02/06/2012 20:04:24	4.04E+11
02/06/2012 20:04:52	4.07E+11
02/06/2012 20:05:10	3.84E+11
02/06/2012 20:05:57	3.93E+11
02/06/2012 20:06:26	3.86E+11
02/06/2012 20:06:44	3.79E+11
02/06/2012 20:07:13	3.79E+11
02/06/2012 20:07:31	3.71E+11
02/06/2012 20:08:00	4.32E+11
02/06/2012 20:08:18	3.82E+11
02/06/2012 20:08:46	3.96E+11
02/06/2012 20:09:04	3.83E+11
02/06/2012 20:09:33	3.93E+11
02/06/2012 20:09:51	3.84E+11
02/06/2012 20:10:20	4.06E+11
02/06/2012 20:10:38	3.89E+11
02/06/2012 20:11:25	3.76E+11
02/06/2012 20:11:54	3.92E+11
02/06/2012 20:12:11	3.80E+11
02/06/2012 20:12:40	4.08E+11
02/06/2012 20:12:58	3.83E+11
02/06/2012 20:13:27	4.05E+11
02/06/2012 20:13:45	3.73E+11
02/06/2012 20:14:14	3.80E+11
02/06/2012 20:14:32	3.45E+11
02/06/2012 20:15:01	3.96E+11
02/06/2012 20:15:19	3.64E+11
02/06/2012 20:15:48	3.85E+11
02/06/2012 20:16:06	3.94E+11
02/06/2012 20:16:52	3.84E+11
02/06/2012 20:17:21	3.93E+11
02/06/2012 20:17:39	3.71E+11
02/06/2012 20:18:08	4.09E+11
02/06/2012 20:18:26	3.78E+11
02/06/2012 20:18:55	3.98E+11
02/06/2012 20:19:13	3.94E+11
02/06/2012 20:19:41	4.14E+11
02/06/2012 20:20:00	3.75E+11
02/06/2012 20:20:27	3.85E+11
02/06/2012 20:20:46	3.94E+11
02/06/2012 20:21:15	3.99E+11
02/06/2012 20:21:33	3.83E+11
02/06/2012 20:22:20	3.72E+11
02/06/2012 20:22:49	4.11E+11
02/06/2012 20:23:07	3.80E+11
02/06/2012 20:23:36	3.80E+11
02/06/2012 20:23:53	3.79E+11
02/06/2012 20:24:22	3.98E+11
02/06/2012 20:24:40	3.92E+11
02/06/2012 20:25:09	4.01E+11
02/06/2012 20:25:27	3.99E+11
02/06/2012 20:25:56	4.10E+11
02/06/2012 20:26:14	3.78E+11
02/06/2012 20:26:43	4.18E+11
02/06/2012 20:27:01	3.55E+11
02/06/2012 20:27:47	3.80E+11
02/06/2012 20:28:16	4.07E+11
02/06/2012 20:28:34	3.97E+11
02/06/2012 20:29:02	3.93E+11
02/06/2012 20:29:21	3.64E+11
02/06/2012 20:29:50	4.03E+11
02/06/2012 20:30:08	3.65E+11
02/06/2012 20:30:37	3.93E+11
02/06/2012 20:30:55	3.69E+11
02/06/2012 20:31:24	3.98E+11
02/06/2012 20:31:42	3.95E+11
02/06/2012 20:32:10	3.98E+11
02/06/2012 20:32:28	3.71E+11
02/06/2012 20:33:15	3.88E+11
02/06/2012 20:33:44	4.05E+11
02/06/2012 20:34:02	3.68E+11
02/06/2012 20:34:31	3.88E+11
02/06/2012 20:34:49	3.86E+11
02/06/2012 20:35:18	4.03E+11
02/06/2012 20:35:35	3.85E+11
02/06/2012 20:36:04	3.89E+11
02/06/2012 20:36:22	3.92E+11
02/06/2012 20:36:51	4.07E+11
02/06/2012 20:37:09	3.82E+11
02/06/2012 20:37:37	4.14E+11
02/06/2012 20:37:56	3.82E+11
02/06/2012 20:38:42	4.05E+11
02/06/2012 20:39:12	3.99E+11
02/06/2012 20:39:30	3.89E+11
02/06/2012 20:39:58	3.77E+11
02/06/2012 20:40:16	3.68E+11
02/06/2012 20:40:45	4.03E+11
02/06/2012 20:41:03	3.83E+11
02/06/2012 20:41:32	3.89E+11
02/06/2012 20:41:50	3.91E+11
02/06/2012 20:42:19	4.08E+11
02/06/2012 20:42:37	3.86E+11
02/06/2012 20:43:06	3.76E+11
02/06/2012 20:43:24	3.98E+11
02/06/2012 20:44:10	3.93E+11
02/06/2012 20:44:39	3.85E+11
02/06/2012 20:44:57	3.69E+11
02/06/2012 20:45:26	3.93E+11
02/06/2012 20:45:44	3.84E+11
02/06/2012 20:46:13	3.99E+11
02/06/2012 20:46:31	3.56E+11
02/06/2012 20:47:00	3.97E+11
02/06/2012 20:47:17	3.81E+11
02/06/2012 20:47:46	3.90E+11
02/06/2012 20:48:04	3.89E+11
02/06/2012 20:48:33	3.80E+11
02/06/2012 20:48:51	3.81E+11
02/06/2012 20:49:38	3.92E+11
02/06/2012 20:50:07	3.97E+11
02/06/2012 20:50:25	3.55E+11
02/06/2012 20:50:54	3.97E+11
02/06/2012 20:51:12	3.76E+11
02/06/2012 20:51:40	3.89E+11
02/06/2012 20:51:58	4.12E+11
02/06/2012 20:52:27	4.31E+11
02/06/2012 20:52:45	4.01E+11
02/06/2012 20:53:14	3.79E+11
02/06/2012 20:53:32	3.94E+11
02/06/2012 20:54:01	4.03E+11
02/06/2012 20:54:19	3.59E+11
02/06/2012 20:55:06	3.83E+11
02/06/2012 20:55:34	3.96E+11
02/06/2012 20:55:52	3.86E+11
02/06/2012 20:56:21	3.67E+11
02/06/2012 20:56:39	3.79E+11
02/06/2012 20:57:08	3.83E+11
02/06/2012 20:57:26	3.76E+11
02/06/2012 20:57:55	4.11E+11
02/06/2012 20:58:13	3.86E+11
02/06/2012 20:58:42	4.00E+11
02/06/2012 20:58:59	3.81E+11
02/06/2012 20:59:28	3.86E+11
02/06/2012 20:59:46	3.84E+11
02/06/2012 21:00:33	3.70E+11
02/06/2012 21:01:02	3.96E+11
02/06/2012 21:01:20	3.74E+11
02/06/2012 21:01:49	4.13E+11
02/06/2012 21:02:07	3.88E+11
02/06/2012 21:02:36	3.91E+11
02/06/2012 21:02:53	3.68E+11
02/06/2012 21:03:22	3.98E+11
02/06/2012 21:03:40	3.83E+11
02/06/2012 21:04:09	4.03E+11
02/06/2012 21:04:27	3.79E+11
02/06/2012 21:04:56	4.16E+11
02/06/2012 21:05:14	3.80E+11
02/06/2012 21:06:01	3.84E+11
02/06/2012 21:06:30	3.77E+11
02/06/2012 21:06:48	3.70E+11
02/06/2012 21:07:16	3.86E+11
02/06/2012 21:07:34	3.70E+11
02/06/2012 21:08:03	3.77E+11
02/06/2012 21:08:21	3.95E+11
02/06/2012 21:08:50	4.20E+11
02/06/2012 21:09:08	3.73E+11
02/06/2012 21:09:37	3.79E+11
02/06/2012 21:09:55	3.90E+11
02/06/2012 21:10:24	3.89E+11
02/06/2012 21:10:42	3.83E+11
02/06/2012 21:11:28	3.74E+11
02/06/2012 21:11:57	4.06E+11
02/06/2012 21:12:15	3.71E+11
02/06/2012 21:12:43	3.83E+11
02/06/2012 21:13:02	3.62E+11
02/06/2012 21:13:31	3.92E+11
02/06/2012 21:13:49	3.72E+11
02/06/2012 21:14:18	3.95E+11
02/06/2012 21:14:36	3.68E+11
02/06/2012 21:15:04	3.93E+11
02/06/2012 21:15:22	3.94E+11
02/06/2012 21:15:51	4.06E+11
02/06/2012 21:16:09	3.65E+11
02/06/2012 21:16:56	3.63E+11
02/06/2012 21:17:25	3.98E+11
02/06/2012 21:17:43	3.94E+11
02/06/2012 21:18:12	3.83E+11
02/06/2012 21:18:30	3.54E+11
02/06/2012 21:18:58	3.69E+11
02/06/2012 21:19:16	3.73E+11
02/06/2012 21:19:45	4.00E+11
02/06/2012 21:20:03	3.74E+11
02/06/2012 21:20:32	3.97E+11
02/06/2012 21:20:50	3.84E+11
02/06/2012 21:21:19	4.13E+11
02/06/2012 21:21:37	3.85E+11
02/06/2012 21:22:23	3.96E+11
02/06/2012 21:22:52	3.82E+11
02/06/2012 21:23:10	3.73E+11
02/06/2012 21:23:39	3.68E+11
02/06/2012 21:23:57	3.73E+11
02/06/2012 21:24:26	3.77E+11
02/06/2012 21:24:44	3.96E+11
02/06/2012 21:25:13	4.00E+11
02/06/2012 21:25:30	3.60E+11
02/06/2012 21:25:59	4.02E+11
02/06/2012 21:26:18	4.04E+11
02/06/2012 21:26:46	3.92E+11
02/06/2012 21:27:04	3.71E+11
02/06/2012 21:27:51	3.90E+11
02/06/2012 21:28:20	3.91E+11
02/06/2012 21:28:38	3.94E+11
02/06/2012 21:29:07	3.81E+11
02/06/2012 21:29:25	3.66E+11
02/06/2012 21:29:53	4.07E+11
02/06/2012 21:30:12	3.74E+11
02/06/2012 21:30:40	4.00E+11
02/06/2012 21:30:58	3.56E+11
02/06/2012 21:31:27	3.87E+11
02/06/2012 21:31:45	3.80E+11
02/06/2012 21:32:14	4.14E+11
02/06/2012 21:32:32	3.59E+11
02/06/2012 21:33:19	3.80E+11
02/06/2012 21:33:48	4.01E+11
02/06/2012 21:34:05	3.62E+11
02/06/2012 21:34:34	3.98E+11
02/06/2012 21:34:52	3.69E+11
02/06/2012 21:35:21	4.20E+11
02/06/2012 21:35:39	3.81E+11
02/06/2012 21:36:08	3.65E+11
02/06/2012 21:36:26	3.78E+11
02/06/2012 21:36:55	3.94E+11
02/06/2012 21:37:13	3.79E+11
02/06/2012 21:37:41	3.85E+11
02/06/2012 21:38:00	3.76E+11
02/06/2012 21:38:46	3.63E+11
02/06/2012 21:39:15	3.93E+11
02/06/2012 21:39:33	3.80E+11
02/06/2012 21:40:02	3.94E+11
02/06/2012 21:40:20	3.63E+11
02/06/2012 21:40:49	3.86E+11
02/06/2012 21:41:07	3.72E+11
02/06/2012 21:41:35	3.90E+11
02/06/2012 21:41:54	3.53E+11
02/06/2012 21:42:22	3.93E+11
02/06/2012 21:42:40	3.71E+11
02/06/2012 21:43:09	3.78E+11
02/06/2012 21:43:27	3.74E+11
02/06/2012 21:44:14	3.84E+11
02/06/2012 21:44:43	4.00E+11
02/06/2012 21:45:01	3.59E+11
02/06/2012 21:45:30	4.00E+11
02/06/2012 21:45:48	3.64E+11
02/06/2012 21:46:16	4.11E+11
02/06/2012 21:46:34	3.64E+11
02/06/2012 21:47:03	3.92E+11
02/06/2012 21:47:21	3.69E+11
02/06/2012 21:47:50	4.15E+11
02/06/2012 21:48:08	3.74E+11
02/06/2012 21:48:37	3.76E+11
02/06/2012 21:48:55	3.62E+11
02/06/2012 21:49:42	3.77E+11
02/06/2012 21:50:10	4.03E+11
02/06/2012 21:50:28	3.97E+11
02/06/2012 21:50:56	3.76E+11
02/06/2012 21:51:15	3.75E+11
02/06/2012 21:51:44	3.90E+11
02/06/2012 21:52:02	3.77E+11
02/06/2012 21:52:31	3.78E+11
02/06/2012 21:52:49	3.60E+11
02/06/2012 21:53:18	4.00E+11
02/06/2012 21:53:35	3.73E+11
02/06/2012 21:54:04	3.92E+11
02/06/2012 21:54:22	3.84E+11
02/06/2012 21:55:09	3.84E+11
02/06/2012 21:55:38	3.73E+11
02/06/2012 21:55:56	3.63E+11
02/06/2012 21:56:25	3.91E+11
02/06/2012 21:56:43	3.61E+11
02/06/2012 21:57:12	4.15E+11
02/06/2012 21:57:29	3.66E+11
02/06/2012 21:57:58	3.73E+11
02/06/2012 21:58:16	3.79E+11
02/06/2012 21:58:45	4.01E+11
02/06/2012 21:59:03	3.72E+11
02/06/2012 21:59:32	3.73E+11
02/06/2012 21:59:50	3.63E+11
02/06/2012 22:00:36	3.74E+11
02/06/2012 22:01:05	3.87E+11
02/06/2012 22:01:24	3.63E+11
02/06/2012 22:01:52	6.01E+09
02/06/2012 22:02:39	6.15E+09
02/06/2012 22:03:26	4.30E+09
02/06/2012 22:04:13	5.09E+09
02/06/2012 22:04:59	5.75E+09
02/06/2012 22:05:46	4.70E+09
02/06/2012 22:06:33	5.09E+09
02/06/2012 22:07:20	5.75E+09
02/06/2012 22:07:38	3.76E+11
02/06/2012 22:08:07	3.88E+11
02/06/2012 22:08:25	3.72E+11
02/06/2012 22:08:53	3.89E+11
02/06/2012 22:09:12	3.74E+11
02/06/2012 22:09:40	3.94E+11
02/06/2012 22:09:58	3.81E+11
02/06/2012 22:10:27	3.85E+11
02/06/2012 22:10:45	3.82E+11
02/06/2012 22:11:32	3.48E+11
02/06/2012 22:12:01	3.73E+11
02/06/2012 22:12:19	3.59E+11
02/06/2012 22:12:47	3.81E+11
02/06/2012 22:13:05	3.52E+11
02/06/2012 22:13:34	3.92E+11
02/06/2012 22:13:52	3.62E+11
02/06/2012 22:14:21	3.87E+11
02/06/2012 22:14:39	3.84E+11
02/06/2012 22:15:08	3.65E+11
02/06/2012 22:15:26	3.68E+11
02/06/2012 22:15:55	3.95E+11
02/06/2012 22:16:13	3.48E+11
02/06/2012 22:17:00	3.56E+11
02/06/2012 22:17:28	3.75E+11
02/06/2012 22:17:46	3.69E+11
02/06/2012 22:18:15	3.60E+11
02/06/2012 22:18:33	3.84E+11
02/06/2012 22:19:02	3.62E+11
02/06/2012 22:19:20	3.60E+11
02/06/2012 22:19:49	4.00E+11
02/06/2012 22:20:07	3.77E+11
02/06/2012 22:20:35	4.02E+11
02/06/2012 22:20:54	3.83E+11
02/06/2012 22:21:22	3.70E+11
02/06/2012 22:21:40	3.91E+11
02/06/2012 22:22:27	3.85E+11
02/06/2012 22:22:56	3.86E+11
02/06/2012 22:23:14	3.65E+11
02/06/2012 22:23:43	3.97E+11
02/06/2012 22:24:01	3.81E+11
02/06/2012 22:24:29	3.79E+11
02/06/2012 22:24:47	3.81E+11
02/06/2012 22:25:16	3.87E+11
02/06/2012 22:25:34	3.76E+11
02/06/2012 22:26:03	3.92E+11
02/06/2012 22:26:21	3.71E+11
02/06/2012 22:26:50	3.83E+11
02/06/2012 22:27:08	3.40E+11
02/06/2012 22:27:55	3.96E+11
02/06/2012 22:28:23	3.77E+11
02/06/2012 22:28:42	3.88E+11
02/06/2012 22:29:10	3.88E+11
02/06/2012 22:29:28	4.03E+11
02/06/2012 22:29:56	3.62E+11
02/06/2012 22:30:15	3.42E+11
02/06/2012 22:30:44	3.90E+11
02/06/2012 22:31:02	3.60E+11
02/06/2012 22:31:31	3.71E+11
02/06/2012 22:31:49	3.77E+11
02/06/2012 22:32:18	3.88E+11
02/06/2012 22:32:35	3.75E+11
02/06/2012 22:33:22	3.57E+11
02/06/2012 22:33:51	3.94E+11
02/06/2012 22:34:09	3.65E+11
02/06/2012 22:34:38	3.69E+11
02/06/2012 22:34:56	3.78E+11
02/06/2012 22:35:25	3.98E+11
02/06/2012 22:35:43	3.53E+11
02/06/2012 22:36:11	4.08E+11
02/06/2012 22:36:29	3.62E+11
02/06/2012 22:36:58	3.94E+11
02/06/2012 22:37:16	3.55E+11
02/06/2012 22:37:45	3.88E+11
02/06/2012 22:38:03	3.91E+11
02/06/2012 22:38:50	3.87E+11
02/06/2012 22:39:19	3.65E+11
02/06/2012 22:39:37	3.77E+11
02/06/2012 22:40:06	3.74E+11
02/06/2012 22:40:24	3.73E+11
02/06/2012 22:40:52	3.88E+11
02/06/2012 22:41:10	3.70E+11
02/06/2012 22:41:39	3.81E+11
02/06/2012 22:41:57	3.48E+11
02/06/2012 22:42:26	3.76E+11
02/06/2012 22:42:44	3.61E+11
02/06/2012 22:43:13	3.85E+11
02/06/2012 22:43:31	3.65E+11
02/06/2012 22:44:18	3.69E+11
02/06/2012 22:44:46	3.73E+11
02/06/2012 22:45:04	3.67E+11
02/06/2012 22:45:33	3.69E+11
02/06/2012 22:45:51	3.62E+11
02/06/2012 22:46:20	3.78E+11
02/06/2012 22:46:38	3.72E+11
02/06/2012 22:47:07	3.88E+11
02/06/2012 22:47:25	3.75E+11
02/06/2012 22:47:54	3.88E+11
02/06/2012 22:48:11	3.63E+11
02/06/2012 22:48:40	4.01E+11
02/06/2012 22:48:58	3.61E+11
02/06/2012 22:49:45	3.82E+11
02/06/2012 22:50:14	3.78E+11
02/06/2012 22:50:32	3.87E+11
02/06/2012 22:51:01	3.62E+11
02/06/2012 22:51:18	3.66E+11
02/06/2012 22:51:47	3.76E+11
02/06/2012 22:52:05	3.70E+11
02/06/2012 22:52:34	3.86E+11
02/06/2012 22:52:52	3.64E+11
02/06/2012 22:53:21	3.89E+11
02/06/2012 22:53:39	3.60E+11
02/06/2012 22:54:08	3.89E+11
02/06/2012 22:54:26	3.56E+11
02/06/2012 22:55:13	3.69E+11
02/06/2012 22:55:41	3.72E+11
02/06/2012 22:55:59	3.64E+11
02/06/2012 22:56:28	3.50E+11
02/06/2012 22:56:46	3.42E+11
02/06/2012 22:57:15	3.93E+11
02/06/2012 22:57:33	3.74E+11
02/06/2012 22:58:02	3.75E+11
02/06/2012 22:58:20	3.66E+11
02/06/2012 22:58:48	3.82E+11
02/06/2012 22:59:07	3.61E+11
02/06/2012 22:59:35	3.77E+11
02/06/2012 22:59:53	3.56E+11
02/06/2012 23:00:40	3.56E+11
02/06/2012 23:01:09	3.80E+11
02/06/2012 23:01:27	3.69E+11
02/06/2012 23:01:56	3.48E+11
02/06/2012 23:02:14	3.69E+11
02/06/2012 23:02:43	3.88E+11
02/06/2012 23:03:01	3.69E+11
02/06/2012 23:03:29	3.63E+11
02/06/2012 23:03:47	3.58E+11
02/06/2012 23:04:16	3.80E+11
02/06/2012 23:04:34	3.75E+11
02/06/2012 23:05:03	3.87E+11
02/06/2012 23:05:21	3.68E+11
02/06/2012 23:06:08	3.65E+11
02/06/2012 23:06:37	3.54E+11
02/06/2012 23:06:55	3.55E+11
02/06/2012 23:07:23	3.94E+11
02/06/2012 23:07:41	3.70E+11
02/06/2012 23:08:10	3.91E+11
02/06/2012 23:08:28	3.84E+11
02/06/2012 23:08:57	3.65E+11
02/06/2012 23:09:15	3.53E+11
02/06/2012 23:09:44	3.76E+11
02/06/2012 23:10:02	3.61E+11
02/06/2012 23:10:31	3.81E+11
02/06/2012 23:10:49	3.40E+11
02/06/2012 23:11:35	3.80E+11
02/06/2012 23:12:04	3.73E+11
02/06/2012 23:12:22	3.56E+11
02/06/2012 23:12:51	3.48E+11
02/06/2012 23:13:09	3.62E+11
02/06/2012 23:13:38	3.88E+11
02/06/2012 23:13:56	3.50E+11
02/06/2012 23:14:25	3.79E+11
02/06/2012 23:14:43	3.47E+11
02/06/2012 23:15:11	3.99E+11
02/06/2012 23:15:30	3.64E+11
02/06/2012 23:15:58	3.80E+11
02/06/2012 23:16:16	3.61E+11
02/06/2012 23:17:03	3.37E+11
02/06/2012 23:17:32	3.90E+11
02/06/2012 23:17:50	3.73E+11
02/06/2012 23:18:19	3.72E+11
02/06/2012 23:18:37	3.38E+11
02/06/2012 23:19:05	3.87E+11
02/06/2012 23:19:23	3.88E+11
02/06/2012 23:19:52	3.79E+11
02/06/2012 23:20:10	3.79E+11
02/06/2012 23:20:39	3.40E+11
02/06/2012 23:20:57	3.66E+11
02/06/2012 23:21:26	3.70E+11
02/06/2012 23:21:44	3.59E+11
02/06/2012 23:22:31	3.69E+11
02/06/2012 23:22:59	3.65E+11
02/06/2012 23:23:17	3.64E+11
02/06/2012 23:23:46	3.63E+11
02/06/2012 23:24:04	3.69E+11
02/06/2012 23:24:33	3.72E+11
02/06/2012 23:24:51	3.64E+11
02/06/2012 23:25:20	3.81E+11
02/06/2012 23:25:38	3.65E+11
02/06/2012 23:26:07	3.67E+11
02/06/2012 23:26:25	3.69E+11
02/06/2012 23:26:53	3.65E+11
02/06/2012 23:27:11	3.50E+11
02/06/2012 23:27:58	3.61E+11
02/06/2012 23:28:27	3.86E+11
02/06/2012 23:28:45	3.72E+11
02/06/2012 23:29:14	3.84E+11
02/06/2012 23:29:32	3.54E+11
02/06/2012 23:30:01	3.88E+11
02/06/2012 23:30:19	3.67E+11
02/06/2012 23:30:47	3.80E+11
02/06/2012 23:31:05	3.61E+11
02/06/2012 23:31:34	3.76E+11
02/06/2012 23:31:52	3.64E+11
02/06/2012 23:32:21	3.70E+11
02/06/2012 23:32:39	3.77E+11
02/06/2012 23:33:26	3.75E+11
02/06/2012 23:33:55	3.68E+11
02/06/2012 23:34:13	3.82E+11
02/06/2012 23:34:41	3.69E+11
02/06/2012 23:34:59	3.58E+11
02/06/2012 23:35:28	3.80E+11
02/06/2012 23:35:46	3.71E+11
02/06/2012 23:36:15	3.65E+11
02/06/2012 23:36:33	3.45E+11
02/06/2012 23:37:02	3.82E+11
02/06/2012 23:37:20	3.70E+11
02/06/2012 23:37:49	3.57E+11
02/06/2012 23:38:06	3.64E+11
02/06/2012 23:38:53	3.83E+11
02/06/2012 23:39:22	3.57E+11
02/06/2012 23:39:40	3.56E+11
02/06/2012 23:40:09	3.73E+11
02/06/2012 23:40:27	3.59E+11
02/06/2012 23:40:56	3.87E+11
02/06/2012 23:41:14	3.55E+11
02/06/2012 23:41:42	3.84E+11
02/06/2012 23:42:01	3.68E+11
02/06/2012 23:42:29	3.77E+11
02/06/2012 23:42:47	3.69E+11
02/06/2012 23:43:16	3.61E+11
02/06/2012 23:43:34	3.49E+11
02/06/2012 23:44:21	3.68E+11
02/06/2012 23:44:50	3.78E+11
02/06/2012 23:45:08	3.61E+11
02/06/2012 23:45:37	3.73E+11
02/06/2012 23:45:55	3.51E+11
02/06/2012 23:46:23	3.70E+11
02/06/2012 23:46:41	3.67E+11
02/06/2012 23:47:10	3.70E+11
02/06/2012 23:47:28	3.63E+11
02/06/2012 23:47:57	3.88E+11
02/06/2012 23:48:15	3.77E+11
02/06/2012 23:48:44	3.79E+11
02/06/2012 23:49:02	3.58E+11
02/06/2012 23:49:49	3.74E+11
02/06/2012 23:50:17	3.68E+11
02/06/2012 23:50:35	3.70E+11
02/06/2012 23:51:04	3.66E+11
02/06/2012 23:51:22	3.57E+11
02/06/2012 23:51:51	3.72E+11
02/06/2012 23:52:09	3.80E+11
02/06/2012 23:52:38	3.89E+11
02/06/2012 23:52:56	3.59E+11
02/06/2012 23:53:25	3.00E+11
02/06/2012 23:53:43	3.76E+11
02/06/2012 23:54:11	3.80E+11
02/06/2012 23:54:29	3.50E+11
02/06/2012 23:55:16	3.72E+11
02/06/2012 23:55:45	3.73E+11
02/06/2012 23:56:03	3.62E+11
02/06/2012 23:56:32	3.86E+11
02/06/2012 23:56:50	3.59E+11
02/06/2012 23:57:19	3.82E+11
02/06/2012 23:57:37	3.45E+11
02/06/2012 23:58:05	3.86E+11
02/06/2012 23:58:23	3.48E+11
02/06/2012 23:58:52	3.96E+11
02/06/2012 23:59:10	3.52E+11
02/06/2012 23:59:39	3.80E+11
02/06/2012 23:59:57	3.74E+11
03/06/2012 00:00:44	3.70E+11
03/06/2012 00:01:13	3.70E+11
03/06/2012 00:01:31	3.57E+11
03/06/2012 00:01:59	3.92E+11
03/06/2012 00:02:17	3.53E+11
03/06/2012 00:02:46	3.93E+11
03/06/2012 00:03:04	3.60E+11
03/06/2012 00:03:33	3.79E+11
03/06/2012 00:03:51	3.75E+11
03/06/2012 00:04:20	3.78E+11
03/06/2012 00:04:38	3.64E+11
03/06/2012 00:05:07	3.79E+11
03/06/2012 00:05:25	3.61E+11
03/06/2012 00:06:11	3.82E+11
03/06/2012 00:06:40	3.59E+11
03/06/2012 00:06:58	3.57E+11
03/06/2012 00:07:27	3.61E+11
03/06/2012 00:07:45	3.74E+11
03/06/2012 00:08:14	3.83E+11
03/06/2012 00:08:32	3.76E+11
03/06/2012 00:09:01	3.77E+11
03/06/2012 00:09:19	3.83E+11
03/06/2012 00:09:47	3.82E+11
03/06/2012 00:10:05	3.71E+11
03/06/2012 00:10:34	3.69E+11
03/06/2012 00:10:52	3.62E+11
03/06/2012 00:11:39	3.79E+11
03/06/2012 00:12:08	3.92E+11
03/06/2012 00:12:26	3.56E+11
03/06/2012 00:12:54	3.83E+11
03/06/2012 00:13:13	3.46E+11
03/06/2012 00:13:41	4.02E+11
03/06/2012 00:13:59	3.74E+11
03/06/2012 00:14:28	3.83E+11
03/06/2012 00:14:46	3.65E+11
03/06/2012 00:15:15	3.99E+11
03/06/2012 00:15:33	3.55E+11
03/06/2012 00:16:02	3.79E+11
03/06/2012 00:16:20	3.47E+11
03/06/2012 00:17:07	3.67E+11
03/06/2012 00:17:35	3.70E+11
03/06/2012 00:17:53	3.73E+11
03/06/2012 00:18:22	3.89E+11
03/06/2012 00:18:40	3.57E+11
03/06/2012 00:19:09	3.97E+11
03/06/2012 00:19:27	3.64E+11
03/06/2012 00:19:56	3.81E+11
03/06/2012 00:20:14	3.41E+11
03/06/2012 00:20:43	3.90E+11
03/06/2012 00:21:01	3.62E+11
03/06/2012 00:21:29	3.86E+11
03/06/2012 00:21:47	3.36E+11
03/06/2012 00:22:34	3.76E+11
03/06/2012 00:23:03	3.60E+11
03/06/2012 00:23:21	3.65E+11
03/06/2012 00:23:50	3.91E+11
03/06/2012 00:24:08	3.56E+11
03/06/2012 00:24:37	3.63E+11
03/06/2012 00:24:54	3.47E+11
03/06/2012 00:25:23	3.77E+11
03/06/2012 00:25:41	3.47E+11
03/06/2012 00:26:10	3.76E+11
03/06/2012 00:26:28	3.47E+11
03/06/2012 00:26:57	3.70E+11
03/06/2012 00:27:15	3.51E+11
03/06/2012 00:28:01	3.65E+11
03/06/2012 00:28:31	3.84E+11
03/06/2012 00:28:49	3.54E+11
03/06/2012 00:29:17	3.72E+11
03/06/2012 00:29:35	3.68E+11
03/06/2012 00:30:04	3.87E+11
03/06/2012 00:30:22	3.79E+11
03/06/2012 00:30:51	3.92E+11
03/06/2012 00:31:09	3.40E+11
03/06/2012 00:31:38	3.89E+11
03/06/2012 00:31:56	3.80E+11
03/06/2012 00:32:25	3.83E+11
03/06/2012 00:32:42	3.46E+11
03/06/2012 00:33:29	3.78E+11
03/06/2012 00:33:58	3.86E+11
03/06/2012 00:34:16	3.59E+11
03/06/2012 00:34:45	3.76E+11
03/06/2012 00:35:03	3.57E+11
03/06/2012 00:35:32	3.84E+11
03/06/2012 00:35:50	3.60E+11
03/06/2012 00:36:19	3.49E+11
03/06/2012 00:36:36	3.60E+11
03/06/2012 00:37:05	3.84E+11
03/06/2012 00:37:23	3.65E+11
03/06/2012 00:37:52	3.80E+11
03/06/2012 00:38:10	3.66E+11
03/06/2012 00:38:57	3.49E+11
03/06/2012 00:39:26	3.69E+11
03/06/2012 00:39:44	3.65E+11
03/06/2012 00:40:13	3.67E+11
03/06/2012 00:40:31	3.63E+11
03/06/2012 00:40:59	3.85E+11
03/06/2012 00:41:17	3.51E+11
03/06/2012 00:41:46	3.62E+11
03/06/2012 00:42:04	3.57E+11
03/06/2012 00:42:33	3.76E+11
03/06/2012 00:42:51	3.58E+11
03/06/2012 00:43:20	3.64E+11
03/06/2012 00:43:38	3.39E+11
03/06/2012 00:44:25	3.72E+11
03/06/2012 00:44:53	3.91E+11
03/06/2012 00:45:11	3.67E+11
03/06/2012 00:45:40	3.54E+11
03/06/2012 00:45:58	3.84E+11
03/06/2012 00:46:27	3.75E+11
03/06/2012 00:46:45	3.68E+11
03/06/2012 00:47:14	3.85E+11
03/06/2012 00:47:32	3.47E+11
03/06/2012 00:48:01	3.76E+11
03/06/2012 00:48:19	3.55E+11
03/06/2012 00:48:47	3.72E+11
03/06/2012 00:49:05	3.76E+11
03/06/2012 00:49:52	3.66E+11
03/06/2012 00:50:21	3.86E+11
03/06/2012 00:50:39	3.35E+11
03/06/2012 00:51:08	3.54E+11
03/06/2012 00:51:26	3.43E+11
03/06/2012 00:51:55	3.79E+11
03/06/2012 00:52:13	3.45E+11
03/06/2012 00:52:41	3.69E+11
03/06/2012 00:52:59	3.67E+11
03/06/2012 00:53:28	3.56E+11
03/06/2012 00:53:46	3.53E+11
03/06/2012 00:54:15	3.79E+11
03/06/2012 00:54:33	3.77E+11
03/06/2012 00:55:20	3.68E+11
03/06/2012 00:55:49	3.74E+11
03/06/2012 00:56:07	3.55E+11
03/06/2012 00:56:35	3.98E+11
03/06/2012 00:56:53	3.41E+11
03/06/2012 00:57:22	3.61E+11
03/06/2012 00:57:40	3.77E+11
03/06/2012 00:58:09	3.72E+11
03/06/2012 00:58:27	3.71E+11
03/06/2012 00:58:56	3.76E+11
03/06/2012 00:59:14	3.45E+11
03/06/2012 00:59:43	3.84E+11
03/06/2012 01:00:00	3.45E+11
03/06/2012 01:00:47	3.92E+11
03/06/2012 01:01:16	3.67E+11
03/06/2012 01:01:34	3.35E+11
03/06/2012 01:02:03	3.71E+11
03/06/2012 01:02:21	3.70E+11
03/06/2012 01:02:50	3.78E+11
03/06/2012 01:03:08	3.63E+11
03/06/2012 01:03:37	3.81E+11
03/06/2012 01:03:55	3.55E+11
03/06/2012 01:04:23	3.67E+11
03/06/2012 01:04:41	3.33E+11
03/06/2012 01:05:10	3.65E+11
03/06/2012 01:05:28	3.31E+11
03/06/2012 01:06:15	3.68E+11
03/06/2012 01:06:44	3.76E+11
03/06/2012 01:07:02	3.63E+11
03/06/2012 01:07:31	3.60E+11
03/06/2012 01:07:48	3.68E+11
03/06/2012 01:08:17	3.72E+11
03/06/2012 01:08:35	3.42E+11
03/06/2012 01:09:04	3.81E+11
03/06/2012 01:09:22	3.64E+11
03/06/2012 01:09:51	3.62E+11
03/06/2012 01:10:09	3.50E+11
03/06/2012 01:10:38	3.63E+11
03/06/2012 01:10:56	3.38E+11
03/06/2012 01:11:43	3.64E+11
03/06/2012 01:12:11	3.63E+11
03/06/2012 01:12:29	3.45E+11
03/06/2012 01:12:58	3.55E+11
03/06/2012 01:13:16	3.46E+11
03/06/2012 01:13:45	3.79E+11
03/06/2012 01:14:03	3.72E+11
03/06/2012 01:14:32	3.54E+11
03/06/2012 01:14:49	3.31E+11
03/06/2012 01:15:19	3.74E+11
03/06/2012 01:15:37	3.29E+11
03/06/2012 01:16:05	3.71E+11
03/06/2012 01:16:23	3.51E+11
03/06/2012 01:17:10	3.72E+11
03/06/2012 01:17:39	3.51E+11
03/06/2012 01:17:57	3.57E+11
03/06/2012 01:18:26	3.69E+11
03/06/2012 01:18:44	3.48E+11
03/06/2012 01:19:13	3.76E+11
03/06/2012 01:19:31	3.72E+11
03/06/2012 01:19:59	3.75E+11
03/06/2012 01:20:17	3.51E+11
03/06/2012 01:20:46	3.49E+11
03/06/2012 01:21:04	3.57E+11
03/06/2012 01:21:33	3.67E+11
03/06/2012 01:21:51	3.52E+11
03/06/2012 01:22:38	3.50E+11
03/06/2012 01:23:07	3.71E+11
03/06/2012 01:23:25	3.48E+11
03/06/2012 01:23:53	3.72E+11
03/06/2012 01:24:11	3.50E+11
03/06/2012 01:24:40	3.77E+11
03/06/2012 01:24:58	3.46E+11
03/06/2012 01:25:27	3.51E+11
03/06/2012 01:25:45	3.45E+11
03/06/2012 01:26:14	3.82E+11
03/06/2012 01:26:32	3.64E+11
03/06/2012 01:27:01	3.79E+11
03/06/2012 01:27:19	3.67E+11
03/06/2012 01:28:05	3.71E+11
03/06/2012 01:28:34	3.80E+11
03/06/2012 01:28:52	3.44E+11
03/06/2012 01:29:21	3.71E+11
03/06/2012 01:29:39	3.65E+11
03/06/2012 01:30:08	4.06E+11
03/06/2012 01:30:26	3.50E+11
03/06/2012 01:30:55	3.53E+11
03/06/2012 01:31:13	3.32E+11
03/06/2012 01:31:41	4.00E+11
03/06/2012 01:31:59	3.43E+11
03/06/2012 01:32:28	3.69E+11
03/06/2012 01:32:46	3.50E+11
03/06/2012 01:33:33	3.61E+11
03/06/2012 01:34:02	3.76E+11
03/06/2012 01:34:20	3.34E+11
03/06/2012 01:34:49	3.48E+11
03/06/2012 01:35:07	3.55E+11
03/06/2012 01:35:35	4.04E+11
03/06/2012 01:35:53	3.65E+11
03/06/2012 01:36:22	3.88E+11
03/06/2012 01:36:40	3.46E+11
03/06/2012 01:37:09	3.80E+11
03/06/2012 01:37:27	3.46E+11
03/06/2012 01:37:56	3.63E+11
03/06/2012 01:38:14	3.55E+11
03/06/2012 01:39:01	3.62E+11
03/06/2012 01:39:29	3.73E+11
03/06/2012 01:39:47	3.58E+11
03/06/2012 01:40:16	3.55E+11
03/06/2012 01:40:34	3.49E+11
03/06/2012 01:41:03	3.56E+11
03/06/2012 01:41:20	3.52E+11
03/06/2012 01:41:50	3.78E+11
03/06/2012 01:42:08	3.49E+11
03/06/2012 01:42:37	3.72E+11
03/06/2012 01:42:54	3.58E+11
03/06/2012 01:43:23	3.67E+11
03/06/2012 01:43:41	3.68E+11
03/06/2012 01:44:28	3.77E+11
03/06/2012 01:44:57	3.67E+11
03/06/2012 01:45:15	3.42E+11
03/06/2012 01:45:44	3.76E+11
03/06/2012 01:46:02	3.34E+11
03/06/2012 01:46:31	3.88E+11
03/06/2012 01:46:49	3.34E+11
03/06/2012 01:47:17	3.74E+11
03/06/2012 01:47:35	3.64E+11
03/06/2012 01:48:04	3.74E+11
03/06/2012 01:48:22	3.45E+11
03/06/2012 01:48:51	3.68E+11
03/06/2012 01:49:09	3.52E+11
03/06/2012 01:49:55	3.88E+11
03/06/2012 01:50:25	3.68E+11
03/06/2012 01:50:43	3.51E+11
03/06/2012 01:51:11	3.53E+11
03/06/2012 01:51:29	3.44E+11
03/06/2012 01:51:58	3.94E+11
03/06/2012 01:52:16	3.28E+11
03/06/2012 01:52:45	3.86E+11
03/06/2012 01:53:03	3.42E+11
03/06/2012 01:53:32	3.77E+11
03/06/2012 01:53:50	3.83E+11
03/06/2012 01:54:19	3.30E+11
03/06/2012 01:54:37	3.58E+11
03/06/2012 01:55:23	3.66E+11
03/06/2012 01:55:52	3.76E+11
03/06/2012 01:56:10	3.46E+11
03/06/2012 01:56:39	3.84E+11
03/06/2012 01:56:57	3.48E+11
03/06/2012 01:57:26	3.69E+11
03/06/2012 01:57:44	3.58E+11
03/06/2012 01:58:12	3.65E+11
03/06/2012 01:58:30	3.52E+11
03/06/2012 01:58:59	3.88E+11
03/06/2012 01:59:17	3.75E+11
03/06/2012 01:59:46	3.80E+11
03/06/2012 02:00:04	3.65E+11
03/06/2012 02:00:51	3.51E+11
03/06/2012 02:01:20	3.86E+11
03/06/2012 02:01:38	3.48E+11
03/06/2012 02:02:07	3.85E+11
03/06/2012 02:02:25	3.56E+11
03/06/2012 02:02:53	3.67E+11
03/06/2012 02:03:11	3.50E+11
03/06/2012 02:03:40	3.62E+11
03/06/2012 02:03:58	3.53E+11
03/06/2012 02:04:27	3.80E+11
03/06/2012 02:04:45	3.63E+11
03/06/2012 02:05:14	3.83E+11
03/06/2012 02:05:32	1.73E+11
03/06/2012 02:06:19	3.60E+11
03/06/2012 02:06:47	3.67E+11
03/06/2012 02:07:05	3.59E+11
03/06/2012 02:07:34	3.56E+11
03/06/2012 02:07:52	3.50E+11
03/06/2012 02:08:21	3.77E+11
03/06/2012 02:08:39	3.44E+11
03/06/2012 02:09:08	3.53E+11
03/06/2012 02:09:26	3.37E+11
03/06/2012 02:09:54	3.48E+11
03/06/2012 02:10:13	3.47E+11
03/06/2012 02:10:41	3.59E+11
03/06/2012 02:10:59	3.45E+11
03/06/2012 02:11:46	3.60E+11
03/06/2012 02:12:15	3.59E+11
03/06/2012 02:12:33	3.55E+11
03/06/2012 02:13:01	3.73E+11
03/06/2012 02:13:20	3.58E+11
03/06/2012 02:13:49	3.85E+11
03/06/2012 02:14:07	3.70E+11
03/06/2012 02:14:35	3.57E+11
03/06/2012 02:14:53	3.46E+11
03/06/2012 02:15:22	3.72E+11
03/06/2012 02:15:40	3.47E+11
03/06/2012 02:16:09	3.46E+11
03/06/2012 02:16:27	3.48E+11
03/06/2012 02:17:14	3.64E+11
03/06/2012 02:17:42	3.75E+11
03/06/2012 02:18:01	3.72E+11
03/06/2012 02:18:29	3.50E+11
03/06/2012 02:18:47	3.65E+11
03/06/2012 02:19:16	3.76E+11
03/06/2012 02:19:34	3.69E+11
03/06/2012 02:20:03	3.60E+11
03/06/2012 02:20:21	3.36E+11
03/06/2012 02:20:50	3.81E+11
03/06/2012 02:21:08	3.51E+11
03/06/2012 02:21:37	3.67E+11
03/06/2012 02:21:55	3.59E+11
03/06/2012 02:22:41	3.59E+11
03/06/2012 02:23:10	3.60E+11
03/06/2012 02:23:28	3.40E+11
03/06/2012 02:23:57	3.79E+11
03/06/2012 02:24:15	3.51E+11
03/06/2012 02:24:44	3.84E+11
03/06/2012 02:25:01	3.94E+11
03/06/2012 02:25:31	3.90E+11
03/06/2012 02:25:48	3.64E+11
03/06/2012 02:26:17	3.94E+11
03/06/2012 02:26:35	3.64E+11
03/06/2012 02:27:04	3.75E+11
03/06/2012 02:27:22	3.63E+11
03/06/2012 02:28:09	3.90E+11
03/06/2012 02:28:38	3.62E+11
03/06/2012 02:28:56	3.53E+11
03/06/2012 02:29:25	3.62E+11
03/06/2012 02:29:43	3.62E+11
03/06/2012 02:30:11	3.98E+11
03/06/2012 02:30:29	3.59E+11
03/06/2012 02:30:58	3.69E+11
03/06/2012 02:31:16	3.52E+11
03/06/2012 02:31:45	3.75E+11
03/06/2012 02:32:03	3.68E+11
03/06/2012 02:32:32	3.62E+11
03/06/2012 02:32:50	3.55E+11
03/06/2012 02:33:36	3.48E+11
03/06/2012 02:34:05	3.68E+11
03/06/2012 02:34:22	3.41E+11
03/06/2012 02:34:52	3.75E+11
03/06/2012 02:35:10	3.27E+11
03/06/2012 02:35:39	3.78E+11
03/06/2012 02:35:57	3.51E+11
03/06/2012 02:36:26	3.60E+11
03/06/2012 02:36:44	3.50E+11
03/06/2012 02:37:13	3.60E+11
03/06/2012 02:37:30	3.60E+11
03/06/2012 02:37:59	3.50E+11
03/06/2012 02:38:17	3.55E+11
03/06/2012 02:39:04	3.79E+11
03/06/2012 02:39:33	3.59E+11
03/06/2012 02:39:51	3.68E+11
03/06/2012 02:40:20	3.51E+11
03/06/2012 02:40:38	3.51E+11
03/06/2012 02:41:07	3.62E+11
03/06/2012 02:41:25	3.54E+11
03/06/2012 02:41:53	3.63E+11
03/06/2012 02:42:11	3.48E+11
03/06/2012 02:42:40	3.73E+11
03/06/2012 02:42:58	3.55E+11
03/06/2012 02:43:27	3.77E+11
03/06/2012 02:43:45	3.44E+11
03/06/2012 02:44:32	3.72E+11
03/06/2012 02:45:01	3.61E+11
03/06/2012 02:45:18	3.66E+11
03/06/2012 02:45:47	3.71E+11
03/06/2012 02:46:05	3.52E+11
03/06/2012 02:46:34	3.54E+11
03/06/2012 02:46:52	3.69E+11
03/06/2012 02:47:21	3.70E+11
03/06/2012 02:47:39	3.39E+11
03/06/2012 02:48:08	3.67E+11
03/06/2012 02:48:26	3.47E+11
03/06/2012 02:48:55	3.59E+11
03/06/2012 02:49:13	3.65E+11
03/06/2012 02:49:59	3.66E+11
03/06/2012 02:50:28	3.59E+11
03/06/2012 02:50:46	3.55E+11
03/06/2012 02:51:15	3.67E+11
03/06/2012 02:51:33	3.87E+11
03/06/2012 02:52:01	3.85E+11
03/06/2012 02:52:20	3.69E+11
03/06/2012 02:52:49	3.69E+11
03/06/2012 02:53:07	3.64E+11
03/06/2012 02:53:35	3.76E+11
03/06/2012 02:53:53	3.49E+11
03/06/2012 02:54:22	3.63E+11
03/06/2012 02:54:40	3.25E+11
03/06/2012 02:55:27	3.79E+11
03/06/2012 02:55:56	3.80E+11
03/06/2012 02:56:14	3.48E+11
03/06/2012 02:56:43	3.67E+11
03/06/2012 02:57:01	3.76E+11
03/06/2012 02:57:29	3.62E+11
03/06/2012 02:57:47	3.62E+11
03/06/2012 02:58:16	3.64E+11
03/06/2012 02:58:34	3.38E+11
03/06/2012 02:59:03	3.59E+11
03/06/2012 02:59:21	3.54E+11
03/06/2012 02:59:50	3.59E+11
03/06/2012 03:00:08	3.55E+11
03/06/2012 03:00:54	3.75E+11
03/06/2012 03:01:23	3.39E+11
03/06/2012 03:01:41	3.65E+11
03/06/2012 03:02:10	3.67E+11
03/06/2012 03:02:28	3.48E+11
03/06/2012 03:02:57	3.79E+11
03/06/2012 03:03:15	3.45E+11
03/06/2012 03:03:44	3.57E+11
03/06/2012 03:04:02	3.52E+11
03/06/2012 03:04:31	3.77E+11
03/06/2012 03:04:49	3.59E+11
03/06/2012 03:05:17	3.61E+11
03/06/2012 03:05:35	3.51E+11
03/06/2012 03:06:22	3.50E+11
03/06/2012 03:06:51	3.64E+11
03/06/2012 03:07:09	3.37E+11
03/06/2012 03:07:38	3.51E+11
03/06/2012 03:07:56	3.45E+11
03/06/2012 03:08:25	3.67E+11
03/06/2012 03:08:42	3.67E+11
03/06/2012 03:09:11	3.63E+11
03/06/2012 03:09:29	3.63E+11
03/06/2012 03:09:58	3.65E+11
03/06/2012 03:10:15	3.42E+11
03/06/2012 03:10:45	3.65E+11
03/06/2012 03:11:03	3.37E+11
03/06/2012 03:11:50	3.46E+11
03/06/2012 03:12:19	3.61E+11
03/06/2012 03:12:36	3.48E+11
03/06/2012 03:13:05	3.49E+11
03/06/2012 03:13:23	3.62E+11
03/06/2012 03:13:52	3.56E+11
03/06/2012 03:14:10	3.54E+11
03/06/2012 03:14:39	3.39E+11
03/06/2012 03:14:57	3.55E+11
03/06/2012 03:15:26	3.57E+11
03/06/2012 03:15:44	3.43E+11
03/06/2012 03:16:13	3.54E+11
03/06/2012 03:16:31	3.25E+11
03/06/2012 03:17:17	3.61E+11
03/06/2012 03:17:46	3.68E+11
03/06/2012 03:18:04	3.18E+11
03/06/2012 03:18:33	3.64E+11
03/06/2012 03:18:50	3.62E+11
03/06/2012 03:19:20	3.59E+11
03/06/2012 03:19:38	3.23E+11
03/06/2012 03:20:07	3.65E+11
03/06/2012 03:20:24	3.59E+11
03/06/2012 03:20:53	3.77E+11
03/06/2012 03:21:11	3.72E+11
03/06/2012 03:21:40	3.55E+11
03/06/2012 03:21:58	3.54E+11
03/06/2012 03:22:45	3.64E+11
03/06/2012 03:23:14	3.63E+11
03/06/2012 03:23:32	3.52E+11
03/06/2012 03:24:01	3.67E+11
03/06/2012 03:24:19	3.51E+11
03/06/2012 03:24:47	3.70E+11
03/06/2012 03:25:05	3.45E+11
03/06/2012 03:25:34	3.50E+11
03/06/2012 03:25:52	3.28E+11
03/06/2012 03:26:21	3.98E+11
03/06/2012 03:26:39	3.74E+11
03/06/2012 03:27:08	3.61E+11
03/06/2012 03:27:26	3.33E+11
03/06/2012 03:28:12	3.90E+11
03/06/2012 03:28:41	3.49E+11
03/06/2012 03:28:59	3.59E+11
03/06/2012 03:29:28	3.56E+11
03/06/2012 03:29:46	3.55E+11
03/06/2012 03:30:15	3.53E+11
03/06/2012 03:30:33	3.41E+11
03/06/2012 03:31:02	3.54E+11
03/06/2012 03:31:20	3.55E+11
03/06/2012 03:31:49	4.02E+11
03/06/2012 03:32:07	3.61E+11
03/06/2012 03:32:35	3.70E+11
03/06/2012 03:32:53	3.53E+11
03/06/2012 03:33:40	3.82E+11
03/06/2012 03:34:09	3.60E+11
03/06/2012 03:34:27	3.55E+11
03/06/2012 03:34:55	3.63E+11
03/06/2012 03:35:14	3.67E+11
03/06/2012 03:35:43	3.67E+11
03/06/2012 03:36:01	3.54E+11
03/06/2012 03:36:29	3.69E+11
03/06/2012 03:36:47	3.56E+11
03/06/2012 03:37:16	3.80E+11
03/06/2012 03:37:34	3.56E+11
03/06/2012 03:38:03	3.66E+11
03/06/2012 03:38:21	3.35E+11
03/06/2012 03:39:08	3.57E+11
03/06/2012 03:39:36	3.50E+11
03/06/2012 03:39:55	3.45E+11
03/06/2012 03:40:23	3.85E+11
03/06/2012 03:40:41	3.46E+11
03/06/2012 03:41:10	3.74E+11
03/06/2012 03:41:28	3.52E+11
03/06/2012 03:41:57	3.69E+11
03/06/2012 03:42:15	3.58E+11
03/06/2012 03:42:44	3.76E+11
03/06/2012 03:43:02	3.54E+11
03/06/2012 03:43:31	3.72E+11
03/06/2012 03:43:48	3.70E+11
03/06/2012 03:44:35	3.67E+11
03/06/2012 03:45:04	3.66E+11
03/06/2012 03:45:22	3.63E+11
03/06/2012 03:45:51	3.88E+11
03/06/2012 03:46:09	3.62E+11
03/06/2012 03:46:38	3.73E+11
03/06/2012 03:46:56	3.55E+11
03/06/2012 03:47:25	3.64E+11
03/06/2012 03:47:42	3.57E+11
03/06/2012 03:48:11	3.80E+11
03/06/2012 03:48:29	3.53E+11
03/06/2012 03:48:58	3.50E+11
03/06/2012 03:49:16	3.79E+11
03/06/2012 03:50:03	3.72E+11
03/06/2012 03:50:32	3.65E+11
03/06/2012 03:50:50	3.65E+11
03/06/2012 03:51:19	3.56E+11
03/06/2012 03:51:37	3.64E+11
03/06/2012 03:52:05	3.64E+11
03/06/2012 03:52:23	3.62E+11
03/06/2012 03:52:52	3.44E+11
03/06/2012 03:53:10	3.60E+11
03/06/2012 03:53:39	3.80E+11
03/06/2012 03:53:57	3.65E+11
03/06/2012 03:54:26	3.76E+11
03/06/2012 03:54:44	3.63E+11
03/06/2012 03:55:31	3.87E+11
03/06/2012 03:55:59	3.50E+11
03/06/2012 03:56:17	3.68E+11
03/06/2012 03:56:46	3.71E+11
03/06/2012 03:57:04	3.71E+11
03/06/2012 03:57:33	3.64E+11
03/06/2012 03:57:51	3.47E+11
03/06/2012 03:58:20	3.59E+11
03/06/2012 03:58:38	3.42E+11
03/06/2012 03:59:07	3.74E+11
03/06/2012 03:59:25	3.54E+11
03/06/2012 03:59:53	3.60E+11
03/06/2012 04:00:11	3.63E+11
03/06/2012 04:00:58	3.48E+11
03/06/2012 04:01:27	3.77E+11
03/06/2012 04:01:45	3.61E+11
03/06/2012 04:02:14	3.59E+11
03/06/2012 04:02:32	3.63E+11
03/06/2012 04:03:00	3.74E+11
03/06/2012 04:03:19	3.45E+11
03/06/2012 04:03:47	3.71E+11
03/06/2012 04:04:05	3.69E+11
03/06/2012 04:04:34	3.80E+11
03/06/2012 04:04:52	3.53E+11
03/06/2012 04:05:21	3.59E+11
03/06/2012 04:05:39	3.41E+11
03/06/2012 04:06:26	3.78E+11
03/06/2012 04:06:54	3.64E+11
03/06/2012 04:07:13	3.50E+11
03/06/2012 04:07:41	3.98E+11
03/06/2012 04:07:59	3.54E+11
03/06/2012 04:08:28	3.68E+11
03/06/2012 04:08:46	3.62E+11
03/06/2012 04:09:15	3.86E+11
03/06/2012 04:09:33	3.55E+11
03/06/2012 04:10:02	3.51E+11
03/06/2012 04:10:20	3.67E+11
03/06/2012 04:10:49	3.73E+11
03/06/2012 04:11:07	3.37E+11
03/06/2012 04:11:53	3.75E+11
03/06/2012 04:12:22	3.66E+11
03/06/2012 04:12:40	3.54E+11
03/06/2012 04:13:08	3.62E+11
03/06/2012 04:13:27	3.72E+11
03/06/2012 04:13:56	3.62E+11
03/06/2012 04:14:14	3.63E+11
03/06/2012 04:14:43	3.31E+11
03/06/2012 04:15:01	3.41E+11
03/06/2012 04:15:30	3.71E+11
03/06/2012 04:15:48	3.36E+11
03/06/2012 04:16:16	3.49E+11
03/06/2012 04:16:34	3.49E+11
03/06/2012 04:17:21	3.49E+11
03/06/2012 04:17:50	3.76E+11
03/06/2012 04:18:08	3.52E+11
03/06/2012 04:18:37	3.72E+11
03/06/2012 04:18:55	3.43E+11
03/06/2012 04:19:23	3.76E+11
03/06/2012 04:19:42	3.63E+11
03/06/2012 04:20:10	3.44E+11
03/06/2012 04:20:28	3.39E+11
03/06/2012 04:20:57	3.86E+11
03/06/2012 04:21:15	3.64E+11
03/06/2012 04:21:44	3.74E+11
03/06/2012 04:22:02	3.37E+11
03/06/2012 04:22:49	3.83E+11
03/06/2012 04:23:18	3.59E+11
03/06/2012 04:23:36	3.49E+11
03/06/2012 04:24:04	3.37E+11
03/06/2012 04:24:22	3.31E+11
03/06/2012 04:24:51	3.57E+11
03/06/2012 04:25:09	3.68E+11
03/06/2012 04:25:38	3.68E+11
03/06/2012 04:25:55	3.34E+11
03/06/2012 04:26:25	3.85E+11
03/06/2012 04:26:43	3.57E+11
03/06/2012 04:27:12	3.41E+11
03/06/2012 04:27:29	3.56E+11
03/06/2012 04:28:16	3.77E+11
03/06/2012 04:28:45	3.63E+11
03/06/2012 04:29:03	3.42E+11
03/06/2012 04:29:32	3.56E+11
03/06/2012 04:29:50	3.48E+11
03/06/2012 04:30:19	3.71E+11
03/06/2012 04:30:37	3.42E+11
03/06/2012 04:31:06	3.47E+11
03/06/2012 04:31:24	3.66E+11
03/06/2012 04:31:52	3.98E+11
03/06/2012 04:32:10	3.49E+11
03/06/2012 04:32:39	3.55E+11
03/06/2012 04:32:57	3.27E+11
03/06/2012 04:33:44	3.63E+11
03/06/2012 04:34:13	3.63E+11
03/06/2012 04:34:30	3.38E+11
03/06/2012 04:35:00	3.77E+11
03/06/2012 04:35:18	3.06E+11
03/06/2012 04:35:46	3.66E+11
03/06/2012 04:36:04	3.43E+11
03/06/2012 04:36:33	3.71E+11
03/06/2012 04:36:51	3.29E+11
03/06/2012 04:37:20	3.65E+11
03/06/2012 04:37:38	3.57E+11
03/06/2012 04:38:07	3.42E+11
03/06/2012 04:38:25	3.29E+11
03/06/2012 04:39:12	3.52E+11
03/06/2012 04:39:40	3.76E+11
03/06/2012 04:39:58	3.46E+11
03/06/2012 04:40:27	3.73E+11
03/06/2012 04:40:45	3.62E+11
03/06/2012 04:41:14	3.55E+11
03/06/2012 04:41:32	3.62E+11
03/06/2012 04:42:01	3.79E+11
03/06/2012 04:42:19	3.44E+11
03/06/2012 04:42:47	3.90E+11
03/06/2012 04:43:06	3.54E+11
03/06/2012 04:43:34	3.82E+11
03/06/2012 04:43:52	3.45E+11
03/06/2012 04:44:39	3.67E+11
03/06/2012 04:45:08	3.87E+11
03/06/2012 04:45:26	3.54E+11
03/06/2012 04:45:55	3.51E+11
03/06/2012 04:46:13	3.68E+11
03/06/2012 04:46:42	3.67E+11
03/06/2012 04:47:00	3.41E+11
03/06/2012 04:47:28	3.72E+11
03/06/2012 04:47:46	3.47E+11
03/06/2012 04:48:15	3.71E+11
03/06/2012 04:48:33	3.54E+11
03/06/2012 04:49:02	3.69E+11
03/06/2012 04:49:20	3.43E+11
03/06/2012 04:50:07	3.43E+11
03/06/2012 04:50:36	3.85E+11
03/06/2012 04:50:54	3.39E+11
03/06/2012 04:51:22	3.85E+11
03/06/2012 04:51:40	3.25E+11
03/06/2012 04:52:09	6.15E+09
03/06/2012 04:52:56	3.48E+11
03/06/2012 04:53:14	3.39E+11
03/06/2012 04:53:43	3.84E+11
03/06/2012 04:54:01	3.44E+11
03/06/2012 04:54:29	3.75E+11
03/06/2012 04:54:47	3.52E+11
03/06/2012 04:55:34	3.54E+11
03/06/2012 04:56:03	3.61E+11
03/06/2012 04:56:21	3.25E+11
03/06/2012 04:56:50	3.68E+11
03/06/2012 04:57:08	3.39E+11
03/06/2012 04:57:37	3.64E+11
03/06/2012 04:57:55	3.59E+11
03/06/2012 04:58:24	3.51E+11
03/06/2012 04:58:42	3.39E+11
03/06/2012 04:59:10	3.66E+11
03/06/2012 04:59:28	3.60E+11
03/06/2012 04:59:57	3.42E+11
03/06/2012 05:00:15	3.58E+11
03/06/2012 05:01:02	3.73E+11
03/06/2012 05:01:31	3.56E+11
03/06/2012 05:01:49	3.48E+11
03/06/2012 05:02:18	3.43E+11
03/06/2012 05:02:36	3.46E+11
03/06/2012 05:03:04	3.61E+11
03/06/2012 05:03:22	3.63E+11
03/06/2012 05:03:51	3.57E+11
03/06/2012 05:04:09	3.57E+11
03/06/2012 05:04:38	3.50E+11
03/06/2012 05:04:56	3.79E+11
03/06/2012 05:05:25	3.61E+11
03/06/2012 05:05:43	3.51E+11
03/06/2012 05:06:29	3.83E+11
03/06/2012 05:06:58	3.72E+11
03/06/2012 05:07:16	3.51E+11
03/06/2012 05:07:45	3.59E+11
03/06/2012 05:08:03	3.46E+11
03/06/2012 05:08:32	3.49E+11
03/06/2012 05:08:50	3.52E+11
03/06/2012 05:09:19	3.52E+11
03/06/2012 05:09:37	3.64E+11
03/06/2012 05:10:06	3.70E+11
03/06/2012 05:10:24	3.46E+11
03/06/2012 05:10:52	3.69E+11
03/06/2012 05:11:10	3.37E+11
03/06/2012 05:11:57	3.58E+11
03/06/2012 05:12:26	3.50E+11
03/06/2012 05:12:44	3.50E+11
03/06/2012 05:13:13	3.63E+11
03/06/2012 05:13:31	3.42E+11
03/06/2012 05:13:59	3.54E+11
03/06/2012 05:14:18	3.47E+11
03/06/2012 05:14:46	3.60E+11
03/06/2012 05:15:04	3.73E+11
03/06/2012 05:15:33	3.59E+11
03/06/2012 05:15:51	3.49E+11
03/06/2012 05:16:20	3.79E+11
03/06/2012 05:16:38	3.66E+11
03/06/2012 05:17:25	3.78E+11
03/06/2012 05:17:54	3.58E+11
03/06/2012 05:18:12	3.48E+11
03/06/2012 05:18:40	3.53E+11
03/06/2012 05:18:58	3.60E+11
03/06/2012 05:19:27	3.62E+11
03/06/2012 05:19:45	3.71E+11
03/06/2012 05:20:14	3.72E+11
03/06/2012 05:20:32	3.53E+11
03/06/2012 05:21:01	3.93E+11
03/06/2012 05:21:19	3.56E+11
03/06/2012 05:21:48	3.64E+11
03/06/2012 05:22:06	3.63E+11
03/06/2012 05:22:52	3.60E+11
03/06/2012 05:23:21	3.73E+11
03/06/2012 05:23:39	3.50E+11
03/06/2012 05:24:08	3.48E+11
03/06/2012 05:24:26	3.69E+11
03/06/2012 05:24:55	3.72E+11
03/06/2012 05:25:13	3.60E+11
03/06/2012 05:25:41	3.60E+11
03/06/2012 05:26:00	3.67E+11
03/06/2012 05:26:28	3.66E+11
03/06/2012 05:26:46	3.54E+11
03/06/2012 05:27:15	3.74E+11
03/06/2012 05:27:33	3.68E+11
03/06/2012 05:28:20	3.79E+11
03/06/2012 05:28:49	3.64E+11
03/06/2012 05:29:07	3.65E+11
03/06/2012 05:29:36	3.66E+11
03/06/2012 05:29:53	3.46E+11
03/06/2012 05:30:22	3.89E+11
03/06/2012 05:30:40	3.62E+11
03/06/2012 05:31:09	3.55E+11
03/06/2012 05:31:27	3.44E+11
03/06/2012 05:31:56	3.62E+11
03/06/2012 05:32:14	3.50E+11
03/06/2012 05:32:43	3.62E+11
03/06/2012 05:33:01	3.43E+11
03/06/2012 05:33:48	3.79E+11
03/06/2012 05:34:16	3.45E+11
03/06/2012 05:34:34	3.33E+11
03/06/2012 05:35:03	3.78E+11
03/06/2012 05:35:21	3.58E+11
03/06/2012 05:35:50	3.82E+11
03/06/2012 05:36:08	3.39E+11
03/06/2012 05:36:37	3.63E+11
03/06/2012 05:36:55	3.46E+11
03/06/2012 05:37:24	3.89E+11
03/06/2012 05:37:41	3.62E+11
03/06/2012 05:38:10	3.84E+11
03/06/2012 05:38:28	3.56E+11
03/06/2012 05:39:15	3.64E+11
03/06/2012 05:39:44	3.75E+11
03/06/2012 05:40:02	3.41E+11
03/06/2012 05:40:31	3.65E+11
03/06/2012 05:40:49	3.57E+11
03/06/2012 05:41:18	3.55E+11
03/06/2012 05:41:36	3.45E+11
03/06/2012 05:42:04	3.29E+11
03/06/2012 05:42:22	3.43E+11
03/06/2012 05:42:51	3.68E+11
03/06/2012 05:43:09	3.60E+11
03/06/2012 05:43:38	3.78E+11
03/06/2012 05:43:56	3.63E+11
03/06/2012 05:44:43	3.61E+11
03/06/2012 05:45:12	3.64E+11
03/06/2012 05:45:30	3.58E+11
03/06/2012 05:45:58	3.74E+11
03/06/2012 05:46:16	3.53E+11
03/06/2012 05:46:45	3.65E+11
03/06/2012 05:47:03	3.65E+11
03/06/2012 05:47:32	3.43E+11
03/06/2012 05:47:50	3.61E+11
03/06/2012 05:48:19	3.91E+11
03/06/2012 05:48:37	3.69E+11
03/06/2012 05:49:06	3.62E+11
03/06/2012 05:49:24	3.70E+11
03/06/2012 05:50:10	3.65E+11
03/06/2012 05:50:39	3.43E+11
03/06/2012 05:50:57	3.51E+11
03/06/2012 05:51:26	3.65E+11
03/06/2012 05:51:44	3.63E+11
03/06/2012 05:52:12	3.81E+11
03/06/2012 05:52:31	3.42E+11
03/06/2012 05:52:59	3.52E+11
03/06/2012 05:53:18	3.53E+11
03/06/2012 05:53:46	3.58E+11
03/06/2012 05:54:04	3.53E+11
03/06/2012 05:54:33	3.63E+11
03/06/2012 05:54:51	3.53E+11
03/06/2012 05:55:38	3.72E+11
03/06/2012 05:56:07	3.76E+11
03/06/2012 05:56:25	3.59E+11
03/06/2012 05:56:54	3.62E+11
03/06/2012 05:57:12	3.69E+11
03/06/2012 05:57:40	3.67E+11
03/06/2012 05:57:58	3.55E+11
03/06/2012 05:58:27	3.45E+11
03/06/2012 05:58:45	3.67E+11
03/06/2012 05:59:14	3.56E+11
03/06/2012 05:59:32	3.51E+11
03/06/2012 06:00:01	3.60E+11
03/06/2012 06:00:19	3.49E+11
03/06/2012 06:01:06	3.86E+11
03/06/2012 06:01:34	3.55E+11
03/06/2012 06:01:52	3.46E+11
03/06/2012 06:02:21	3.68E+11
03/06/2012 06:02:39	3.66E+11
03/06/2012 06:03:08	3.79E+11
03/06/2012 06:03:26	3.52E+11
03/06/2012 06:03:54	3.60E+11
03/06/2012 06:04:13	3.42E+11
03/06/2012 06:04:41	3.70E+11
03/06/2012 06:04:59	3.58E+11
03/06/2012 06:05:28	3.55E+11
03/06/2012 06:05:46	3.52E+11
03/06/2012 06:06:33	3.71E+11
03/06/2012 06:07:02	3.64E+11
03/06/2012 06:07:20	3.68E+11
03/06/2012 06:07:49	3.55E+11
03/06/2012 06:08:07	3.54E+11
03/06/2012 06:08:36	3.81E+11
03/06/2012 06:08:54	3.58E+11
03/06/2012 06:09:22	3.58E+11
03/06/2012 06:09:40	3.44E+11
03/06/2012 06:10:09	3.64E+11
03/06/2012 06:10:27	3.64E+11
03/06/2012 06:10:56	3.81E+11
03/06/2012 06:11:14	3.40E+11
03/06/2012 06:12:01	3.82E+11
03/06/2012 06:12:29	3.47E+11
03/06/2012 06:12:48	3.43E+11
03/06/2012 06:13:16	3.51E+11
03/06/2012 06:13:34	3.69E+11
03/06/2012 06:14:03	3.68E+11
03/06/2012 06:14:21	3.81E+11
03/06/2012 06:14:50	3.60E+11
03/06/2012 06:15:08	3.46E+11
03/06/2012 06:15:37	3.73E+11
03/06/2012 06:15:55	3.48E+11
03/06/2012 06:16:24	3.63E+11
03/06/2012 06:16:42	3.48E+11
03/06/2012 06:17:28	3.54E+11
03/06/2012 06:17:57	3.52E+11
03/06/2012 06:18:15	3.42E+11
03/06/2012 06:18:44	3.63E+11
03/06/2012 06:19:02	3.62E+11
03/06/2012 06:19:31	3.62E+11
03/06/2012 06:19:49	3.54E+11
03/06/2012 06:20:18	3.53E+11
03/06/2012 06:20:36	3.38E+11
03/06/2012 06:21:04	3.77E+11
03/06/2012 06:21:22	3.72E+11
03/06/2012 06:21:51	3.52E+11
03/06/2012 06:22:09	3.43E+11
03/06/2012 06:22:56	3.65E+11
03/06/2012 06:23:25	3.27E+11
03/06/2012 06:23:43	3.47E+11
03/06/2012 06:24:11	3.60E+11
03/06/2012 06:24:30	3.45E+11
03/06/2012 06:24:58	3.78E+11
03/06/2012 06:25:16	3.50E+11
03/06/2012 06:25:45	3.59E+11
03/06/2012 06:26:03	3.56E+11
03/06/2012 06:26:32	3.77E+11
03/06/2012 06:26:50	3.57E+11
03/06/2012 06:27:19	3.63E+11
03/06/2012 06:27:37	3.40E+11
03/06/2012 06:28:23	3.78E+11
03/06/2012 06:28:52	3.60E+11
03/06/2012 06:29:10	3.42E+11
03/06/2012 06:29:39	3.57E+11
03/06/2012 06:29:57	3.50E+11
03/06/2012 06:30:26	3.78E+11
03/06/2012 06:30:44	3.65E+11
03/06/2012 06:31:13	3.60E+11
03/06/2012 06:31:30	3.62E+11
03/06/2012 06:32:00	3.68E+11
03/06/2012 06:32:18	3.79E+11
03/06/2012 06:32:46	3.86E+11
03/06/2012 06:33:04	3.66E+11
03/06/2012 06:33:51	3.81E+11
03/06/2012 06:34:20	3.71E+11
03/06/2012 06:34:38	3.67E+11
03/06/2012 06:35:07	3.79E+11
03/06/2012 06:35:25	3.87E+11
03/06/2012 06:35:54	3.76E+11
03/06/2012 06:36:12	3.74E+11
03/06/2012 06:36:40	3.79E+11
03/06/2012 06:36:58	3.64E+11
03/06/2012 06:37:27	3.80E+11
03/06/2012 06:37:45	3.65E+11
03/06/2012 06:38:14	3.66E+11
03/06/2012 06:38:32	3.75E+11
03/06/2012 06:39:19	3.83E+11
03/06/2012 06:39:48	3.68E+11
03/06/2012 06:40:05	3.71E+11
03/06/2012 06:40:34	3.66E+11
03/06/2012 06:40:51	3.65E+11
03/06/2012 06:41:21	3.89E+11
03/06/2012 06:41:39	3.76E+11
03/06/2012 06:42:08	3.76E+11
03/06/2012 06:42:26	3.61E+11
03/06/2012 06:42:55	3.93E+11
03/06/2012 06:43:13	3.60E+11
03/06/2012 06:43:41	3.61E+11
03/06/2012 06:44:00	3.74E+11
03/06/2012 06:44:46	3.78E+11
03/06/2012 06:45:15	3.53E+11
03/06/2012 06:45:33	3.66E+11
03/06/2012 06:46:02	3.71E+11
03/06/2012 06:46:20	3.76E+11
03/06/2012 06:46:49	3.86E+11
03/06/2012 06:47:07	3.63E+11
03/06/2012 06:47:35	3.74E+11
03/06/2012 06:47:53	3.69E+11
03/06/2012 06:48:22	3.82E+11
03/06/2012 06:48:40	3.56E+11
03/06/2012 06:49:09	3.60E+11
03/06/2012 06:49:27	3.69E+11
03/06/2012 06:50:14	3.60E+11
03/06/2012 06:50:43	3.76E+11
03/06/2012 06:51:01	3.75E+11
03/06/2012 06:51:29	3.81E+11
03/06/2012 06:51:48	3.71E+11
03/06/2012 06:52:16	3.83E+11
03/06/2012 06:52:34	3.63E+11
03/06/2012 06:53:03	3.70E+11
03/06/2012 06:53:21	3.71E+11
03/06/2012 06:53:50	3.77E+11
03/06/2012 06:54:08	3.68E+11
03/06/2012 06:54:37	3.67E+11
03/06/2012 06:54:55	3.78E+11
03/06/2012 06:55:41	3.80E+11
03/06/2012 06:56:10	3.67E+11
03/06/2012 06:56:28	3.63E+11
03/06/2012 06:56:57	3.63E+11
03/06/2012 06:57:15	3.54E+11
03/06/2012 06:57:44	3.85E+11
03/06/2012 06:58:02	3.69E+11
03/06/2012 06:58:31	3.79E+11
03/06/2012 06:58:49	3.76E+11
03/06/2012 06:59:18	3.72E+11
03/06/2012 06:59:36	3.59E+11
03/06/2012 07:00:04	3.62E+11
03/06/2012 07:00:22	3.58E+11
03/06/2012 07:01:09	3.76E+11
03/06/2012 07:01:38	3.66E+11
03/06/2012 07:01:56	3.60E+11
03/06/2012 07:02:25	3.67E+11
03/06/2012 07:02:43	3.59E+11
03/06/2012 07:03:12	3.62E+11
03/06/2012 07:03:29	3.50E+11
03/06/2012 07:03:58	3.73E+11
03/06/2012 07:04:16	3.69E+11
03/06/2012 07:04:45	3.73E+11
03/06/2012 07:05:03	3.63E+11
03/06/2012 07:05:32	3.57E+11
03/06/2012 07:05:50	3.52E+11
03/06/2012 07:06:37	3.72E+11
03/06/2012 07:07:06	3.59E+11
03/06/2012 07:07:24	3.57E+11
03/06/2012 07:07:52	3.76E+11
03/06/2012 07:08:10	3.68E+11
03/06/2012 07:08:39	3.65E+11
03/06/2012 07:08:57	3.65E+11
03/06/2012 07:09:26	3.67E+11
03/06/2012 07:09:43	3.55E+11
03/06/2012 07:10:13	3.93E+11
03/06/2012 07:10:31	3.48E+11
03/06/2012 07:11:00	3.64E+11
03/06/2012 07:11:17	3.50E+11
03/06/2012 07:12:04	3.72E+11
03/06/2012 07:12:33	3.70E+11
03/06/2012 07:12:51	3.57E+11
03/06/2012 07:13:20	3.59E+11
03/06/2012 07:13:38	3.65E+11
03/06/2012 07:14:07	3.83E+11
03/06/2012 07:14:25	3.80E+11
03/06/2012 07:14:54	3.82E+11
03/06/2012 07:15:11	3.65E+11
03/06/2012 07:15:40	3.61E+11
03/06/2012 07:15:58	3.66E+11
03/06/2012 07:16:27	3.69E+11
03/06/2012 07:16:45	3.49E+11
03/06/2012 07:17:32	3.63E+11
03/06/2012 07:18:01	3.74E+11
03/06/2012 07:18:18	3.59E+11
03/06/2012 07:18:48	3.58E+11
03/06/2012 07:19:06	3.67E+11
03/06/2012 07:19:34	3.81E+11
03/06/2012 07:19:52	3.62E+11
03/06/2012 07:20:21	3.77E+11
03/06/2012 07:20:39	3.64E+11
03/06/2012 07:21:08	3.81E+11
03/06/2012 07:21:26	3.62E+11
03/06/2012 07:21:55	3.56E+11
03/06/2012 07:22:13	3.64E+11
03/06/2012 07:22:59	3.67E+11
03/06/2012 07:23:28	3.88E+11
03/06/2012 07:23:46	3.32E+11
03/06/2012 07:24:15	3.73E+11
03/06/2012 07:24:33	3.55E+11
03/06/2012 07:25:02	3.80E+11
03/06/2012 07:25:20	3.60E+11
03/06/2012 07:25:48	3.74E+11
03/06/2012 07:26:07	3.61E+11
03/06/2012 07:26:36	3.79E+11
03/06/2012 07:26:53	3.58E+11
03/06/2012 07:27:22	3.57E+11
03/06/2012 07:27:40	3.50E+11
03/06/2012 07:28:27	3.70E+11
03/06/2012 07:28:56	3.68E+11
03/06/2012 07:29:14	3.59E+11
03/06/2012 07:29:43	3.83E+11
03/06/2012 07:30:01	3.52E+11
03/06/2012 07:30:30	3.62E+11
03/06/2012 07:30:48	3.54E+11
03/06/2012 07:31:16	3.67E+11
03/06/2012 07:31:34	3.71E+11
03/06/2012 07:32:03	3.67E+11
03/06/2012 07:32:21	3.61E+11
03/06/2012 07:32:50	3.62E+11
03/06/2012 07:33:08	3.59E+11
03/06/2012 07:33:55	3.65E+11
03/06/2012 07:34:23	3.76E+11
03/06/2012 07:34:41	3.67E+11
03/06/2012 07:35:10	3.76E+11
03/06/2012 07:35:28	3.48E+11
03/06/2012 07:35:57	3.81E+11
03/06/2012 07:36:15	3.74E+11
03/06/2012 07:36:44	3.66E+11
03/06/2012 07:37:02	3.51E+11
03/06/2012 07:37:31	3.72E+11
03/06/2012 07:37:49	3.61E+11
03/06/2012 07:38:18	3.68E+11
03/06/2012 07:38:35	3.67E+11
03/06/2012 07:39:22	3.74E+11
03/06/2012 07:39:51	3.84E+11
03/06/2012 07:40:09	3.58E+11
03/06/2012 07:40:38	3.77E+11
03/06/2012 07:40:56	3.56E+11
03/06/2012 07:41:25	3.82E+11
03/06/2012 07:41:43	3.67E+11
03/06/2012 07:42:12	3.66E+11
03/06/2012 07:42:29	3.67E+11
03/06/2012 07:42:58	3.79E+11
03/06/2012 07:43:16	3.66E+11
03/06/2012 07:43:47	3.46E+11
03/06/2012 07:44:06	3.45E+11
03/06/2012 07:44:52	3.82E+11
03/06/2012 07:45:21	3.59E+11
03/06/2012 07:45:39	3.49E+11
03/06/2012 07:46:07	3.71E+11
03/06/2012 07:46:26	3.68E+11
03/06/2012 07:46:55	3.53E+11
03/06/2012 07:47:13	3.56E+11
03/06/2012 07:47:41	3.73E+11
03/06/2012 07:47:59	3.51E+11
03/06/2012 07:48:28	3.81E+11
03/06/2012 07:48:46	3.53E+11
03/06/2012 07:49:15	3.80E+11
03/06/2012 07:49:33	3.55E+11
03/06/2012 07:50:20	3.59E+11
03/06/2012 07:50:49	3.64E+11
03/06/2012 07:51:07	3.36E+11
03/06/2012 07:51:35	3.76E+11
03/06/2012 07:51:54	3.42E+11
03/06/2012 07:52:22	3.77E+11
03/06/2012 07:52:40	3.47E+11
03/06/2012 07:53:09	3.77E+11
03/06/2012 07:53:27	3.57E+11
03/06/2012 07:53:56	3.86E+11
03/06/2012 07:54:14	3.72E+11
03/06/2012 07:54:43	3.72E+11
03/06/2012 07:55:01	3.78E+11
03/06/2012 07:55:48	3.92E+11
03/06/2012 07:56:16	3.67E+11
03/06/2012 07:56:34	3.62E+11
03/06/2012 07:57:03	3.71E+11
03/06/2012 07:57:21	3.65E+11
03/06/2012 07:57:50	3.74E+11
03/06/2012 07:58:08	3.58E+11
03/06/2012 07:58:37	3.53E+11
03/06/2012 07:58:54	3.53E+11
03/06/2012 07:59:23	3.69E+11
03/06/2012 07:59:41	3.57E+11
03/06/2012 08:00:10	3.58E+11
03/06/2012 08:00:28	3.60E+11
03/06/2012 08:01:15	3.78E+11
03/06/2012 08:01:44	3.84E+11
03/06/2012 08:02:02	3.66E+11
03/06/2012 08:02:31	3.73E+11
03/06/2012 08:02:49	3.63E+11
03/06/2012 08:03:17	3.86E+11
03/06/2012 08:03:36	3.75E+11
03/06/2012 08:04:04	3.73E+11
03/06/2012 08:04:22	3.53E+11
03/06/2012 08:04:51	3.93E+11
03/06/2012 08:05:09	3.66E+11
03/06/2012 08:05:38	3.66E+11
03/06/2012 08:05:56	3.42E+11
03/06/2012 08:06:43	3.83E+11
03/06/2012 08:07:11	3.72E+11
03/06/2012 08:07:29	3.52E+11
03/06/2012 08:07:58	3.71E+11
03/06/2012 08:08:16	3.67E+11
03/06/2012 08:08:45	3.84E+11
03/06/2012 08:09:03	3.50E+11
03/06/2012 08:09:32	3.69E+11
03/06/2012 08:09:50	3.78E+11
03/06/2012 08:10:19	3.77E+11
03/06/2012 08:10:37	3.74E+11
03/06/2012 08:11:06	3.67E+11
03/06/2012 08:11:23	3.44E+11
03/06/2012 08:12:10	3.75E+11
03/06/2012 08:12:39	3.55E+11
03/06/2012 08:12:57	3.62E+11
03/06/2012 08:13:26	3.65E+11
03/06/2012 08:13:44	3.60E+11
03/06/2012 08:14:13	3.69E+11
03/06/2012 08:14:31	3.60E+11
03/06/2012 08:14:59	3.59E+11
03/06/2012 08:15:17	3.57E+11
03/06/2012 08:15:46	3.62E+11
03/06/2012 08:16:04	3.66E+11
03/06/2012 08:16:33	3.57E+11
03/06/2012 08:16:51	3.54E+11
03/06/2012 08:17:38	3.72E+11
03/06/2012 08:18:07	3.68E+11
03/06/2012 08:18:25	3.45E+11
03/06/2012 08:18:53	3.56E+11
03/06/2012 08:19:12	3.50E+11
03/06/2012 08:19:40	3.72E+11
03/06/2012 08:19:58	3.60E+11
03/06/2012 08:20:27	3.49E+11
03/06/2012 08:20:45	3.45E+11
03/06/2012 08:21:14	3.54E+11
03/06/2012 08:21:32	3.62E+11
03/06/2012 08:22:01	3.42E+11
03/06/2012 08:22:19	3.57E+11
03/06/2012 08:23:05	3.66E+11
03/06/2012 08:23:34	3.54E+11
03/06/2012 08:23:52	3.62E+11
03/06/2012 08:24:21	3.62E+11
03/06/2012 08:24:39	3.70E+11
03/06/2012 08:25:08	3.58E+11
03/06/2012 08:25:26	3.60E+11
03/06/2012 08:25:55	3.44E+11
03/06/2012 08:26:13	3.49E+11
03/06/2012 08:26:41	3.58E+11
03/06/2012 08:26:59	3.58E+11
03/06/2012 08:27:28	3.56E+11
03/06/2012 08:27:46	3.34E+11
03/06/2012 08:28:33	3.64E+11
03/06/2012 08:29:02	3.64E+11
03/06/2012 08:29:20	3.37E+11
03/06/2012 08:29:49	3.51E+11
03/06/2012 08:30:07	3.57E+11
03/06/2012 08:30:35	3.81E+11
03/06/2012 08:30:54	3.40E+11
03/06/2012 08:31:22	3.53E+11
03/06/2012 08:31:40	3.27E+11
03/06/2012 08:32:09	3.82E+11
03/06/2012 08:32:27	3.56E+11
03/06/2012 08:32:56	3.47E+11
03/06/2012 08:33:14	3.44E+11
03/06/2012 08:34:01	3.74E+11
03/06/2012 08:34:29	3.45E+11
03/06/2012 08:34:47	3.43E+11
03/06/2012 08:35:16	3.49E+11
03/06/2012 08:35:34	3.49E+11
03/06/2012 08:36:03	3.54E+11
03/06/2012 08:36:20	3.49E+11
03/06/2012 08:36:50	3.51E+11
03/06/2012 08:37:08	3.40E+11
03/06/2012 08:37:37	3.55E+11
03/06/2012 08:37:55	3.56E+11
03/06/2012 08:38:24	3.49E+11
03/06/2012 08:38:41	3.34E+11
03/06/2012 08:39:28	3.56E+11
03/06/2012 08:39:57	3.65E+11
03/06/2012 08:40:15	3.64E+11
03/06/2012 08:40:44	3.59E+11
03/06/2012 08:41:02	3.55E+11
03/06/2012 08:41:31	3.43E+11
03/06/2012 08:41:49	3.52E+11
03/06/2012 08:42:17	3.61E+11
03/06/2012 08:42:35	3.43E+11
03/06/2012 08:43:04	3.43E+11
03/06/2012 08:43:22	3.51E+11
03/06/2012 08:43:51	3.52E+11
03/06/2012 08:44:09	3.38E+11
03/06/2012 08:44:55	3.75E+11
03/06/2012 08:45:25	3.61E+11
03/06/2012 08:45:43	3.42E+11
03/06/2012 08:46:12	3.45E+11
03/06/2012 08:46:29	3.54E+11
03/06/2012 08:46:58	3.72E+11
03/06/2012 08:47:16	3.39E+11
03/06/2012 08:47:45	3.24E+11
03/06/2012 08:48:03	3.36E+11
03/06/2012 08:48:32	3.70E+11
03/06/2012 08:48:50	3.37E+11
03/06/2012 08:49:19	3.36E+11
03/06/2012 08:49:37	3.45E+11
03/06/2012 08:50:23	3.63E+11
03/06/2012 08:50:52	3.57E+11
03/06/2012 08:51:10	3.47E+11
03/06/2012 08:51:39	3.45E+11
03/06/2012 08:51:57	3.50E+11
03/06/2012 08:52:26	3.44E+11
03/06/2012 08:52:44	3.41E+11
03/06/2012 08:53:13	3.57E+11
03/06/2012 08:53:31	3.52E+11
03/06/2012 08:53:59	3.63E+11
03/06/2012 08:54:17	3.39E+11
03/06/2012 08:54:46	3.48E+11
03/06/2012 08:55:04	3.30E+11
03/06/2012 08:55:51	3.62E+11
03/06/2012 08:56:20	3.67E+11
03/06/2012 08:56:38	3.46E+11
03/06/2012 08:57:07	3.42E+11
03/06/2012 08:57:25	3.20E+11
03/06/2012 08:57:53	3.40E+11
03/06/2012 08:58:12	3.41E+11
03/06/2012 08:58:40	3.40E+11
03/06/2012 08:58:58	3.39E+11
03/06/2012 08:59:27	3.75E+11
03/06/2012 08:59:45	3.57E+11
03/06/2012 09:00:14	3.40E+11
03/06/2012 09:00:32	3.22E+11
03/06/2012 09:01:19	3.54E+11
03/06/2012 09:01:47	3.38E+11
03/06/2012 09:02:05	3.32E+11
03/06/2012 09:02:34	3.42E+11
03/06/2012 09:02:52	3.53E+11
03/06/2012 09:03:21	3.68E+11
03/06/2012 09:03:39	3.60E+11
03/06/2012 09:04:08	3.46E+11
03/06/2012 09:04:26	3.36E+11
03/06/2012 09:04:55	3.59E+11
03/06/2012 09:05:12	3.47E+11
03/06/2012 09:05:42	3.53E+11
03/06/2012 09:05:59	3.51E+11
03/06/2012 09:06:46	3.78E+11
03/06/2012 09:07:15	3.73E+11
03/06/2012 09:07:33	3.49E+11
03/06/2012 09:08:02	3.44E+11
03/06/2012 09:08:20	3.51E+11
03/06/2012 09:08:48	3.52E+11
03/06/2012 09:09:07	3.63E+11
03/06/2012 09:09:35	3.52E+11
03/06/2012 09:09:53	3.35E+11
03/06/2012 09:10:22	3.65E+11
03/06/2012 09:10:40	3.39E+11
03/06/2012 09:11:09	3.52E+11
03/06/2012 09:11:27	3.49E+11
03/06/2012 09:12:14	3.53E+11
03/06/2012 09:12:43	3.56E+11
03/06/2012 09:13:01	3.56E+11
03/06/2012 09:13:29	3.50E+11
03/06/2012 09:13:47	3.42E+11
03/06/2012 09:14:16	3.43E+11
03/06/2012 09:14:34	3.56E+11
03/06/2012 09:15:03	3.53E+11
03/06/2012 09:15:21	3.57E+11
03/06/2012 09:15:50	3.62E+11
03/06/2012 09:16:08	3.55E+11
03/06/2012 09:16:37	3.55E+11
03/06/2012 09:16:55	3.72E+11
03/06/2012 09:17:41	3.67E+11
03/06/2012 09:18:10	3.32E+11
03/06/2012 09:18:28	3.54E+11
03/06/2012 09:18:57	3.41E+11
03/06/2012 09:19:15	3.57E+11
03/06/2012 09:19:44	3.60E+11
03/06/2012 09:20:02	3.49E+11
03/06/2012 09:20:31	3.47E+11
03/06/2012 09:20:49	3.54E+11
03/06/2012 09:21:17	3.62E+11
03/06/2012 09:21:35	3.52E+11
03/06/2012 09:22:04	3.56E+11
03/06/2012 09:22:22	3.53E+11
03/06/2012 09:23:09	3.68E+11
03/06/2012 09:23:38	3.54E+11
03/06/2012 09:23:56	3.32E+11
03/06/2012 09:24:25	3.32E+11
03/06/2012 09:24:43	3.50E+11
03/06/2012 09:25:11	3.37E+11
03/06/2012 09:25:29	3.54E+11
03/06/2012 09:25:58	3.57E+11
03/06/2012 09:26:16	3.70E+11
03/06/2012 09:26:45	3.35E+11
03/06/2012 09:27:03	3.50E+11
03/06/2012 09:27:32	3.56E+11
03/06/2012 09:27:49	3.43E+11
03/06/2012 09:28:37	3.65E+11
03/06/2012 09:29:05	3.54E+11
03/06/2012 09:29:23	3.40E+11
03/06/2012 09:29:52	3.34E+11
03/06/2012 09:30:10	3.65E+11
03/06/2012 09:30:39	3.51E+11
03/06/2012 09:30:57	3.62E+11
03/06/2012 09:31:26	3.43E+11
03/06/2012 09:31:44	3.58E+11
03/06/2012 09:32:12	3.49E+11
03/06/2012 09:32:31	3.43E+11
03/06/2012 09:32:59	3.53E+11
03/06/2012 09:33:17	3.51E+11
03/06/2012 09:34:04	3.65E+11
03/06/2012 09:34:33	7.33E+09
03/06/2012 09:35:20	3.40E+11
03/06/2012 09:35:38	3.51E+11
03/06/2012 09:36:07	3.40E+11
03/06/2012 09:36:25	3.55E+11
03/06/2012 09:36:53	3.34E+11
03/06/2012 09:37:11	3.34E+11
03/06/2012 09:37:40	3.38E+11
03/06/2012 09:37:58	3.27E+11
03/06/2012 09:38:27	5.75E+09
03/06/2012 09:39:14	5.88E+09
03/06/2012 09:39:32	3.51E+11
03/06/2012 09:40:01	3.53E+11
03/06/2012 09:40:19	3.43E+11
03/06/2012 09:40:47	3.59E+11
03/06/2012 09:41:05	3.35E+11
03/06/2012 09:41:34	3.71E+11
03/06/2012 09:41:52	3.54E+11
03/06/2012 09:42:21	3.60E+11
03/06/2012 09:42:39	3.51E+11
03/06/2012 09:43:26	3.69E+11
03/06/2012 09:43:55	3.50E+11
03/06/2012 09:44:13	3.52E+11
03/06/2012 09:44:41	3.60E+11
03/06/2012 09:44:59	3.33E+11
03/06/2012 09:45:28	3.30E+11
03/06/2012 09:45:46	3.47E+11
03/06/2012 09:46:15	3.39E+11
03/06/2012 09:46:33	3.35E+11
03/06/2012 09:47:02	3.27E+11
03/06/2012 09:47:20	3.38E+11
03/06/2012 09:47:49	2.85E+11
03/06/2012 09:48:07	3.53E+11
03/06/2012 09:48:53	3.68E+11
03/06/2012 09:49:22	3.25E+11
03/06/2012 09:49:40	3.41E+11
03/06/2012 09:50:09	3.44E+11
03/06/2012 09:50:27	3.50E+11
03/06/2012 09:50:56	3.47E+11
03/06/2012 09:51:14	3.44E+11
03/06/2012 09:51:43	3.39E+11
03/06/2012 09:52:01	3.47E+11
03/06/2012 09:52:29	3.47E+11
03/06/2012 09:52:47	3.46E+11
03/06/2012 09:53:16	3.38E+11
03/06/2012 09:53:34	3.42E+11
03/06/2012 09:54:21	3.61E+11
03/06/2012 09:54:50	3.42E+11
03/06/2012 09:55:08	3.32E+11
03/06/2012 09:55:37	3.49E+11
03/06/2012 09:55:55	3.45E+11
03/06/2012 09:56:23	3.43E+11
03/06/2012 09:56:41	3.45E+11
03/06/2012 09:57:10	3.49E+11
03/06/2012 09:57:28	3.47E+11
03/06/2012 09:57:57	3.36E+11
03/06/2012 09:58:15	3.54E+11
03/06/2012 09:58:44	3.17E+11
03/06/2012 09:59:02	3.40E+11
03/06/2012 09:59:49	3.71E+11
03/06/2012 10:00:17	3.40E+11
03/06/2012 10:00:35	3.56E+11
03/06/2012 10:01:04	3.43E+11
03/06/2012 10:01:22	3.37E+11
03/06/2012 10:01:51	3.35E+11
03/06/2012 10:02:09	3.47E+11
03/06/2012 10:02:38	3.56E+11
03/06/2012 10:02:56	3.25E+11
03/06/2012 10:03:25	3.58E+11
03/06/2012 10:03:43	3.47E+11
03/06/2012 10:04:11	3.42E+11
03/06/2012 10:04:29	3.52E+11
03/06/2012 10:05:16	3.55E+11
03/06/2012 10:05:45	3.41E+11
03/06/2012 10:06:03	3.38E+11
03/06/2012 10:06:32	3.34E+11
03/06/2012 10:06:50	3.46E+11
03/06/2012 10:07:19	3.39E+11
03/06/2012 10:07:37	3.37E+11
03/06/2012 10:08:05	3.50E+11
03/06/2012 10:08:23	3.43E+11
03/06/2012 10:08:52	3.62E+11
03/06/2012 10:09:10	3.45E+11
03/06/2012 10:09:39	3.48E+11
03/06/2012 10:09:57	3.29E+11
03/06/2012 10:10:44	3.61E+11
03/06/2012 10:11:13	3.56E+11
03/06/2012 10:11:31	3.44E+11
03/06/2012 10:11:59	3.51E+11
03/06/2012 10:12:17	3.46E+11
03/06/2012 10:12:46	3.39E+11
03/06/2012 10:13:04	3.45E+11
03/06/2012 10:13:33	3.42E+11
03/06/2012 10:13:51	3.54E+11
03/06/2012 10:14:20	3.62E+11
03/06/2012 10:14:38	3.42E+11
03/06/2012 10:15:07	3.48E+11
03/06/2012 10:15:25	3.51E+11
03/06/2012 10:16:11	3.63E+11
03/06/2012 10:16:40	3.59E+11
03/06/2012 10:16:58	3.36E+11
03/06/2012 10:17:27	3.52E+11
03/06/2012 10:17:45	3.50E+11
03/06/2012 10:18:14	3.61E+11
03/06/2012 10:18:32	3.47E+11
03/06/2012 10:19:01	3.39E+11
03/06/2012 10:19:19	3.34E+11
03/06/2012 10:19:47	3.49E+11
03/06/2012 10:20:05	3.35E+11
03/06/2012 10:20:34	3.56E+11
03/06/2012 10:20:52	3.54E+11
03/06/2012 10:21:39	3.50E+11
03/06/2012 10:22:08	3.43E+11
03/06/2012 10:22:26	3.07E+11
03/06/2012 10:22:54	3.18E+11
03/06/2012 10:23:13	3.32E+11
03/06/2012 10:23:41	3.35E+11
03/06/2012 10:23:59	3.14E+11
03/06/2012 10:24:28	3.08E+11
03/06/2012 10:24:46	3.17E+11
03/06/2012 10:25:15	3.35E+11
03/06/2012 10:25:33	3.15E+11
03/06/2012 10:26:02	3.26E+11
03/06/2012 10:26:20	3.00E+11
03/06/2012 10:27:07	3.41E+11
03/06/2012 10:27:35	3.20E+11
03/06/2012 10:27:53	3.26E+11
03/06/2012 10:28:22	3.21E+11
03/06/2012 10:28:40	3.19E+11
03/06/2012 10:29:09	3.14E+11
03/06/2012 10:29:27	3.26E+11
03/06/2012 10:29:56	3.25E+11
03/06/2012 10:30:43	3.31E+11
03/06/2012 10:31:01	3.22E+11
03/06/2012 10:31:29	3.30E+11
03/06/2012 10:31:47	2.99E+11
03/06/2012 10:32:34	3.12E+11
03/06/2012 10:33:03	3.10E+11
03/06/2012 10:33:21	3.05E+11
03/06/2012 10:33:50	3.21E+11
03/06/2012 10:34:08	3.24E+11
03/06/2012 10:34:37	3.06E+11
03/06/2012 10:34:54	3.11E+11
03/06/2012 10:35:23	3.15E+11
03/06/2012 10:35:41	3.24E+11
03/06/2012 10:36:10	3.19E+11
03/06/2012 10:36:28	3.09E+11
03/06/2012 10:36:57	3.35E+11
03/06/2012 10:37:15	3.25E+11
03/06/2012 10:38:02	3.42E+11
03/06/2012 10:38:31	3.18E+11
03/06/2012 10:38:49	3.03E+11
03/06/2012 10:39:17	3.01E+11
03/06/2012 10:39:35	3.26E+11
03/06/2012 10:40:04	3.28E+11
03/06/2012 10:40:22	3.41E+11
03/06/2012 10:40:51	3.16E+11
03/06/2012 10:41:09	3.16E+11
03/06/2012 10:41:38	3.22E+11
03/06/2012 10:41:56	3.19E+11
03/06/2012 10:42:24	3.03E+11
03/06/2012 10:42:42	3.01E+11
03/06/2012 10:43:29	3.40E+11
03/06/2012 10:43:58	3.09E+11
03/06/2012 10:44:16	3.05E+11
03/06/2012 10:44:45	3.10E+11
03/06/2012 10:45:03	3.34E+11
03/06/2012 10:45:31	3.08E+11
03/06/2012 10:45:50	3.09E+11
03/06/2012 10:46:19	3.31E+11
03/06/2012 10:46:36	3.20E+11
03/06/2012 10:47:05	3.22E+11
03/06/2012 10:47:23	3.29E+11
03/06/2012 10:47:52	3.28E+11
03/06/2012 10:48:10	3.19E+11
03/06/2012 10:48:57	3.41E+11
03/06/2012 10:49:26	3.31E+11
03/06/2012 10:49:44	3.32E+11
03/06/2012 10:50:13	3.21E+11
03/06/2012 10:50:31	3.31E+11
03/06/2012 10:50:59	3.28E+11
03/06/2012 10:51:17	3.22E+11
03/06/2012 10:51:46	3.35E+11
03/06/2012 10:52:04	3.23E+11
03/06/2012 10:52:33	3.26E+11
03/06/2012 10:52:51	3.24E+11
03/06/2012 10:53:20	3.12E+11
03/06/2012 10:53:37	3.24E+11
03/06/2012 10:54:25	3.32E+11
03/06/2012 10:54:53	3.16E+11
03/06/2012 10:55:11	3.27E+11
03/06/2012 10:55:40	3.27E+11
03/06/2012 10:55:58	3.06E+11
03/06/2012 10:56:27	3.34E+11
03/06/2012 10:56:45	3.05E+11
03/06/2012 10:57:14	2.95E+11
03/06/2012 10:57:31	3.24E+11
03/06/2012 10:58:01	3.16E+11
03/06/2012 10:58:19	3.25E+11
03/06/2012 10:58:47	3.08E+11
03/06/2012 10:59:05	3.03E+11
03/06/2012 10:59:52	3.31E+11
03/06/2012 11:00:21	3.14E+11
03/06/2012 11:00:39	3.18E+11
03/06/2012 11:01:08	3.02E+11
03/06/2012 11:01:26	3.03E+11
03/06/2012 11:01:55	3.24E+11
03/06/2012 11:02:13	2.90E+11
03/06/2012 11:02:41	3.37E+11
03/06/2012 11:02:59	3.02E+11
03/06/2012 11:03:28	3.20E+11
03/06/2012 11:03:46	3.27E+11
03/06/2012 11:04:15	3.16E+11
03/06/2012 11:04:33	3.17E+11
03/06/2012 11:05:20	3.00E+11
03/06/2012 11:05:49	3.18E+11
03/06/2012 11:06:07	3.32E+11
03/06/2012 11:06:35	3.22E+11
03/06/2012 11:06:53	3.21E+11
03/06/2012 11:07:22	3.18E+11
03/06/2012 11:07:40	3.34E+11
03/06/2012 11:08:09	3.30E+11
03/06/2012 11:08:27	3.13E+11
03/06/2012 11:08:56	3.21E+11
03/06/2012 11:09:14	3.28E+11
03/06/2012 11:09:43	3.19E+11
03/06/2012 11:10:01	3.18E+11
03/06/2012 11:10:47	3.19E+11
03/06/2012 11:11:16	3.20E+11
03/06/2012 11:11:34	2.99E+11
03/06/2012 11:12:02	3.27E+11
03/06/2012 11:12:21	3.27E+11
03/06/2012 11:12:50	3.19E+11
03/06/2012 11:13:08	3.18E+11
03/06/2012 11:13:37	3.03E+11
03/06/2012 11:13:55	3.11E+11
03/06/2012 11:14:23	3.06E+11
03/06/2012 11:14:41	3.28E+11
03/06/2012 11:15:10	3.36E+11
03/06/2012 11:15:28	3.11E+11
03/06/2012 11:16:15	3.26E+11
03/06/2012 11:16:44	3.06E+11
03/06/2012 11:17:02	3.12E+11
03/06/2012 11:17:31	3.04E+11
03/06/2012 11:17:48	3.01E+11
03/06/2012 11:18:17	3.03E+11
03/06/2012 11:18:35	3.40E+11
03/06/2012 11:19:04	3.12E+11
03/06/2012 11:19:22	3.15E+11
03/06/2012 11:19:51	3.01E+11
03/06/2012 11:20:09	3.17E+11
03/06/2012 11:20:37	3.09E+11
03/06/2012 11:20:55	3.05E+11
03/06/2012 11:21:43	3.25E+11
03/06/2012 11:22:11	3.08E+11
03/06/2012 11:22:29	3.32E+11
03/06/2012 11:22:58	3.26E+11
03/06/2012 11:23:16	3.11E+11
03/06/2012 11:23:45	3.24E+11
03/06/2012 11:24:03	3.26E+11
03/06/2012 11:24:32	5.62E+09
03/06/2012 11:25:19	5.09E+09
03/06/2012 11:26:05	5.49E+09
03/06/2012 11:26:52	6.54E+09
03/06/2012 11:27:39	6.54E+09
03/06/2012 11:28:26	6.41E+09
03/06/2012 11:29:13	5.62E+09
03/06/2012 11:29:59	6.28E+09
03/06/2012 11:30:46	5.09E+09
03/06/2012 11:31:33	6.28E+09
03/06/2012 11:32:20	5.62E+09
03/06/2012 11:33:07	6.15E+09
03/06/2012 11:33:53	6.94E+09
03/06/2012 11:34:40	6.01E+09
03/06/2012 11:35:27	4.83E+09
03/06/2012 11:36:14	5.75E+09
03/06/2012 11:37:00	6.15E+09
03/06/2012 11:37:47	4.96E+09
03/06/2012 11:38:34	5.62E+09
03/06/2012 11:39:21	5.36E+09
03/06/2012 11:40:08	4.83E+09
03/06/2012 11:40:55	4.17E+09
03/06/2012 11:41:41	4.96E+09
03/06/2012 11:42:28	5.22E+09
03/06/2012 11:43:15	3.77E+09
03/06/2012 11:44:02	5.36E+09
03/06/2012 11:44:48	5.62E+09
03/06/2012 11:45:35	5.09E+09
03/06/2012 11:46:22	4.04E+09
03/06/2012 11:47:09	4.43E+09
03/06/2012 11:47:56	5.09E+09
03/06/2012 11:48:42	6.41E+09
03/06/2012 11:49:01	3.15E+11
03/06/2012 11:49:29	3.03E+11
03/06/2012 11:49:47	3.08E+11
03/06/2012 11:50:16	3.02E+11
03/06/2012 11:50:34	3.29E+11
03/06/2012 11:51:21	3.36E+11
03/06/2012 11:52:02	3.28E+11
03/06/2012 11:52:09	3.16E+11
03/06/2012 11:52:14	3.40E+11
03/06/2012 11:52:52	3.69E+11
03/06/2012 11:53:35	3.73E+11
03/06/2012 11:53:40	3.22E+11
03/06/2012 11:54:18	3.71E+11
03/06/2012 11:54:23	3.52E+11
03/06/2012 11:55:02	3.73E+11
03/06/2012 11:55:07	3.31E+11
03/06/2012 11:55:45	3.79E+11
03/06/2012 11:55:50	3.47E+11
03/06/2012 11:56:28	3.64E+11
03/06/2012 11:57:10	3.74E+11
03/06/2012 11:57:16	3.32E+11
03/06/2012 11:57:54	3.50E+11
03/06/2012 11:57:59	3.20E+11
03/06/2012 11:58:38	3.80E+11
03/06/2012 11:58:42	3.25E+11
03/06/2012 11:59:21	3.67E+11
03/06/2012 11:59:26	3.35E+11
03/06/2012 12:00:04	3.65E+11
03/06/2012 12:00:47	3.37E+11
03/06/2012 12:00:52	2.98E+11
03/06/2012 12:01:31	3.83E+11
03/06/2012 12:01:35	3.41E+11
03/06/2012 12:02:14	3.91E+11
03/06/2012 12:02:19	3.42E+11
03/06/2012 12:02:57	3.67E+11
03/06/2012 12:03:02	3.25E+11
03/06/2012 12:03:40	3.62E+11
03/06/2012 12:04:23	3.75E+11
03/06/2012 12:04:28	3.23E+11
03/06/2012 12:05:06	3.60E+11
03/06/2012 12:05:11	3.22E+11
03/06/2012 12:05:50	3.69E+11
03/06/2012 12:05:55	3.50E+11
03/06/2012 12:06:33	3.63E+11
03/06/2012 12:06:38	3.22E+11
03/06/2012 12:07:16	3.60E+11
03/06/2012 12:07:59	3.71E+11
03/06/2012 12:08:04	3.29E+11
03/06/2012 12:08:43	3.70E+11
03/06/2012 12:08:47	3.36E+11
03/06/2012 12:09:26	3.65E+11
03/06/2012 12:09:30	3.21E+11
03/06/2012 12:10:09	3.48E+11
03/06/2012 12:10:14	3.27E+11
03/06/2012 12:10:52	3.68E+11
03/06/2012 12:11:35	3.68E+11
03/06/2012 12:11:40	2.28E+11
03/06/2012 12:12:19	3.70E+11
03/06/2012 12:13:02	3.67E+11
03/06/2012 12:13:07	3.23E+11
03/06/2012 12:13:30	2.91E+11
03/06/2012 12:13:48	2.86E+11
03/06/2012 12:14:17	3.27E+11
03/06/2012 12:14:35	3.01E+11
03/06/2012 12:15:04	3.16E+11
03/06/2012 12:15:22	2.98E+11
03/06/2012 12:15:50	3.21E+11
03/06/2012 12:16:09	3.04E+11
03/06/2012 12:16:38	3.24E+11
03/06/2012 12:16:56	3.02E+11
03/06/2012 12:17:25	3.17E+11
03/06/2012 12:17:42	2.98E+11
03/06/2012 12:18:29	3.14E+11
03/06/2012 12:18:58	3.18E+11
03/06/2012 12:19:16	2.84E+11
03/06/2012 12:19:45	3.20E+11
03/06/2012 12:20:03	3.15E+11
03/06/2012 12:20:32	3.57E+11
03/06/2012 12:20:50	3.07E+11
03/06/2012 12:21:19	3.20E+11
03/06/2012 12:21:37	3.16E+11
03/06/2012 12:22:05	3.40E+11
03/06/2012 12:22:23	3.01E+11
03/06/2012 12:22:52	3.42E+11
03/06/2012 12:23:10	3.05E+11
03/06/2012 12:23:57	3.29E+11
03/06/2012 12:24:25	3.36E+11
03/06/2012 12:24:44	3.16E+11
03/06/2012 12:25:13	3.27E+11
03/06/2012 12:25:31	3.03E+11
03/06/2012 12:25:59	3.26E+11
03/06/2012 12:26:17	3.07E+11
03/06/2012 12:26:46	2.91E+11
03/06/2012 12:27:04	2.89E+11
03/06/2012 12:27:33	3.03E+11
03/06/2012 12:27:51	3.13E+11
03/06/2012 12:28:20	3.03E+11
03/06/2012 12:28:38	3.28E+11
03/06/2012 12:29:25	3.23E+11
03/06/2012 12:29:53	3.22E+11
03/06/2012 12:30:11	3.03E+11
03/06/2012 12:30:40	3.11E+11
03/06/2012 12:30:58	3.10E+11
03/06/2012 12:31:27	3.18E+11
03/06/2012 12:31:45	3.11E+11
03/06/2012 12:32:14	3.10E+11
03/06/2012 12:32:32	3.07E+11
03/06/2012 12:33:01	3.29E+11
03/06/2012 12:33:19	3.17E+11
03/06/2012 12:33:47	3.21E+11
03/06/2012 12:34:05	3.22E+11
03/06/2012 12:34:52	3.00E+11
03/06/2012 12:35:21	3.23E+11
03/06/2012 12:35:39	3.02E+11
03/06/2012 12:36:08	3.13E+11
03/06/2012 12:36:26	3.09E+11
03/06/2012 12:36:55	3.22E+11
03/06/2012 12:37:12	3.09E+11
03/06/2012 12:37:41	3.13E+11
03/06/2012 12:37:59	3.09E+11
03/06/2012 12:38:28	3.26E+11
03/06/2012 12:38:46	2.92E+11
03/06/2012 12:39:15	3.18E+11
03/06/2012 12:39:33	3.22E+11
03/06/2012 12:40:20	3.06E+11
03/06/2012 12:40:49	3.21E+11
03/06/2012 12:41:07	2.93E+11
03/06/2012 12:41:35	3.03E+11
03/06/2012 12:41:53	3.00E+11
03/06/2012 12:42:22	3.20E+11
03/06/2012 12:42:40	2.96E+11
03/06/2012 12:43:09	3.18E+11
03/06/2012 12:43:27	3.11E+11
03/06/2012 12:43:56	3.06E+11
03/06/2012 12:44:14	3.12E+11
03/06/2012 12:44:42	3.23E+11
03/06/2012 12:45:00	2.95E+11
03/06/2012 12:45:47	3.19E+11
03/06/2012 12:46:16	3.10E+11
03/06/2012 12:46:34	3.14E+11
03/06/2012 12:47:03	3.10E+11
03/06/2012 12:47:21	3.13E+11
03/06/2012 12:47:50	2.85E+11
03/06/2012 12:48:08	3.17E+11
03/06/2012 12:48:37	3.17E+11
03/06/2012 12:48:55	3.12E+11
03/06/2012 12:49:23	3.21E+11
03/06/2012 12:49:41	3.23E+11
03/06/2012 12:50:10	3.21E+11
03/06/2012 12:50:28	3.01E+11
03/06/2012 12:51:15	3.06E+11
03/06/2012 12:51:44	3.16E+11
03/06/2012 12:52:02	3.15E+11
03/06/2012 12:52:30	2.82E+11
03/06/2012 12:52:49	3.16E+11
03/06/2012 12:53:17	3.16E+11
03/06/2012 12:53:35	2.97E+11
03/06/2012 12:54:04	3.32E+11
03/06/2012 12:54:22	2.94E+11
03/06/2012 12:54:51	3.03E+11
03/06/2012 12:55:09	3.30E+11
03/06/2012 12:55:38	3.12E+11
03/06/2012 12:55:56	3.21E+11
03/06/2012 12:56:43	2.88E+11
03/06/2012 12:57:11	3.18E+11
03/06/2012 12:57:29	3.16E+11
03/06/2012 12:57:58	3.20E+11
03/06/2012 12:58:16	3.13E+11
03/06/2012 12:58:45	3.28E+11
03/06/2012 12:59:03	3.25E+11
03/06/2012 12:59:32	3.14E+11
03/06/2012 12:59:50	3.17E+11
03/06/2012 13:00:19	3.16E+11
03/06/2012 13:00:37	3.33E+11
03/06/2012 13:01:05	2.85E+11
03/06/2012 13:01:23	3.06E+11
03/06/2012 13:02:10	3.22E+11
03/06/2012 13:02:39	3.15E+11
03/06/2012 13:02:57	3.00E+11
03/06/2012 13:03:26	2.99E+11
03/06/2012 13:03:44	2.94E+11
03/06/2012 13:04:13	3.05E+11
03/06/2012 13:04:31	3.05E+11
03/06/2012 13:04:59	3.07E+11
03/06/2012 13:05:17	2.91E+11
03/06/2012 13:05:46	3.24E+11
03/06/2012 13:06:04	3.05E+11
03/06/2012 13:06:33	3.37E+11
03/06/2012 13:06:51	3.16E+11
03/06/2012 13:07:38	3.20E+11
03/06/2012 13:08:07	3.12E+11
03/06/2012 13:08:25	3.11E+11
03/06/2012 13:09:13	3.72E+11
03/06/2012 13:09:56	3.57E+11
03/06/2012 13:10:01	3.16E+11
03/06/2012 13:10:39	3.83E+11
03/06/2012 13:10:44	3.42E+11
03/06/2012 13:11:22	3.73E+11
03/06/2012 13:11:27	3.28E+11
03/06/2012 13:12:05	3.50E+11
03/06/2012 13:12:10	3.35E+11
03/06/2012 13:12:48	3.70E+11
03/06/2012 13:13:32	3.80E+11
03/06/2012 13:13:37	3.35E+11
03/06/2012 13:14:15	3.60E+11
03/06/2012 13:14:20	3.41E+11
03/06/2012 13:14:58	3.47E+11
03/06/2012 13:15:03	3.28E+11
03/06/2012 13:15:41	3.60E+11
03/06/2012 13:15:46	3.40E+11
03/06/2012 13:16:25	3.60E+11
03/06/2012 13:17:08	3.63E+11
03/06/2012 13:17:13	3.27E+11
03/06/2012 13:17:50	3.48E+11
03/06/2012 13:17:56	3.34E+11
03/06/2012 13:18:34	3.45E+11
03/06/2012 13:18:39	3.18E+11
03/06/2012 13:19:18	3.64E+11
03/06/2012 13:19:22	3.30E+11
03/06/2012 13:20:01	3.51E+11
03/06/2012 13:20:44	3.69E+11
03/06/2012 13:20:49	3.28E+11
03/06/2012 13:21:27	3.51E+11
03/06/2012 13:21:32	3.18E+11
03/06/2012 13:22:10	3.49E+11
03/06/2012 13:22:15	3.22E+11
03/06/2012 13:22:53	3.67E+11
03/06/2012 13:22:58	3.14E+11
03/06/2012 13:23:37	3.15E+11
03/06/2012 13:24:20	3.47E+11
03/06/2012 13:24:25	3.32E+11
03/06/2012 13:25:03	3.62E+11
03/06/2012 13:25:08	3.36E+11
03/06/2012 13:25:46	3.53E+11
03/06/2012 13:25:51	3.12E+11
03/06/2012 13:26:30	3.69E+11
03/06/2012 13:26:34	3.24E+11
03/06/2012 13:27:13	3.54E+11
03/06/2012 13:27:56	3.58E+11
03/06/2012 13:28:01	3.17E+11
03/06/2012 13:28:39	3.39E+11
03/06/2012 13:28:44	3.20E+11
03/06/2012 13:29:22	3.66E+11
03/06/2012 13:29:27	3.17E+11
03/06/2012 13:30:06	3.69E+11
03/06/2012 13:30:10	2.88E+11
03/06/2012 13:30:49	3.59E+11
03/06/2012 13:31:32	3.77E+11
03/06/2012 13:31:37	3.22E+11
03/06/2012 13:32:15	3.59E+11
03/06/2012 13:32:20	3.21E+11
03/06/2012 13:32:58	3.53E+11
03/06/2012 13:33:03	3.34E+11
03/06/2012 13:33:42	3.55E+11
03/06/2012 13:33:46	3.13E+11
03/06/2012 13:34:25	3.62E+11
03/06/2012 13:35:08	3.63E+11
03/06/2012 13:35:13	3.25E+11
03/06/2012 13:35:51	3.48E+11
03/06/2012 13:35:56	3.18E+11
03/06/2012 13:36:34	3.53E+11
03/06/2012 13:36:39	3.06E+11
03/06/2012 13:37:18	3.51E+11
03/06/2012 13:37:22	3.32E+11
03/06/2012 13:38:01	3.34E+11
03/06/2012 13:38:44	3.63E+11
03/06/2012 13:38:49	3.25E+11
03/06/2012 13:39:27	3.47E+11
03/06/2012 13:39:32	3.18E+11
03/06/2012 13:40:10	3.58E+11
03/06/2012 13:40:15	3.31E+11
03/06/2012 13:40:53	3.58E+11
03/06/2012 13:40:58	3.02E+11
03/06/2012 13:41:37	3.54E+11
03/06/2012 13:42:20	3.54E+11
03/06/2012 13:42:25	3.14E+11
03/06/2012 13:43:03	3.48E+11
03/06/2012 13:43:08	3.16E+11
03/06/2012 13:43:46	3.54E+11
03/06/2012 13:43:51	3.02E+11
03/06/2012 13:44:30	3.63E+11
03/06/2012 13:44:34	3.23E+11
03/06/2012 13:45:13	3.67E+11
03/06/2012 13:45:56	3.64E+11
03/06/2012 13:46:01	3.04E+11
03/06/2012 13:46:39	3.65E+11
03/06/2012 13:46:44	3.29E+11
03/06/2012 13:47:15	3.03E+11
03/06/2012 13:47:22	2.99E+11
03/06/2012 13:47:27	3.32E+11
03/06/2012 13:47:58	3.19E+11
03/06/2012 13:48:06	2.95E+11
03/06/2012 13:48:10	3.06E+11
03/06/2012 13:48:34	2.87E+11
03/06/2012 13:48:52	2.97E+11
03/06/2012 13:49:21	3.04E+11
03/06/2012 13:49:39	2.87E+11
03/06/2012 13:50:08	2.97E+11
03/06/2012 13:50:26	2.81E+11
03/06/2012 13:50:55	3.01E+11
03/06/2012 13:51:13	3.12E+11
03/06/2012 13:51:42	2.96E+11
03/06/2012 13:52:00	3.09E+11
03/06/2012 13:52:46	3.01E+11
03/06/2012 13:53:14	2.94E+11
03/06/2012 13:53:33	3.01E+11
03/06/2012 13:54:02	2.93E+11
03/06/2012 13:54:20	2.97E+11
03/06/2012 13:54:49	2.94E+11
03/06/2012 13:55:07	3.10E+11
03/06/2012 13:55:36	2.81E+11
03/06/2012 13:55:54	3.03E+11
03/06/2012 13:56:22	2.82E+11
03/06/2012 13:56:40	3.08E+11
03/06/2012 13:57:09	3.07E+11
03/06/2012 13:57:27	3.06E+11
03/06/2012 13:58:14	3.25E+11
03/06/2012 13:58:43	3.17E+11
03/06/2012 13:59:01	3.16E+11
03/06/2012 13:59:30	3.08E+11
03/06/2012 13:59:48	2.99E+11
03/06/2012 14:00:16	3.09E+11
03/06/2012 14:00:34	3.03E+11
03/06/2012 14:01:03	2.81E+11
03/06/2012 14:01:21	3.00E+11
03/06/2012 14:01:49	3.24E+11
03/06/2012 14:02:08	3.11E+11
03/06/2012 14:02:37	2.92E+11
03/06/2012 14:02:55	3.08E+11
03/06/2012 14:03:42	3.23E+11
03/06/2012 14:04:10	3.14E+11
03/06/2012 14:04:28	3.04E+11
03/06/2012 14:04:57	3.29E+11
03/06/2012 14:05:15	2.92E+11
03/06/2012 14:05:44	3.08E+11
03/06/2012 14:06:02	2.92E+11
03/06/2012 14:06:31	3.19E+11
03/06/2012 14:06:49	3.05E+11
03/06/2012 14:07:18	3.04E+11
03/06/2012 14:07:35	3.14E+11
03/06/2012 14:08:04	2.91E+11
03/06/2012 14:08:22	2.94E+11
03/06/2012 14:09:09	3.19E+11
03/06/2012 14:09:38	2.87E+11
03/06/2012 14:09:56	3.11E+11
03/06/2012 14:10:24	3.02E+11
03/06/2012 14:10:43	2.97E+11
03/06/2012 14:11:12	3.26E+11
03/06/2012 14:11:30	2.97E+11
03/06/2012 14:11:58	3.09E+11
03/06/2012 14:12:16	2.91E+11
03/06/2012 14:12:45	3.18E+11
03/06/2012 14:13:03	3.13E+11
03/06/2012 14:13:32	2.91E+11
03/06/2012 14:13:50	2.93E+11
03/06/2012 14:14:37	3.03E+11
03/06/2012 14:15:06	2.92E+11
03/06/2012 14:15:24	3.02E+11
03/06/2012 14:15:52	3.09E+11
03/06/2012 14:16:10	3.22E+11
03/06/2012 14:16:39	3.17E+11
03/06/2012 14:16:57	3.26E+11
03/06/2012 14:17:26	2.96E+11
03/06/2012 14:17:44	2.96E+11
03/06/2012 14:18:13	3.07E+11
03/06/2012 14:18:31	2.92E+11
03/06/2012 14:19:00	3.02E+11
03/06/2012 14:19:17	3.06E+11
03/06/2012 14:20:04	3.16E+11
03/06/2012 14:20:33	3.14E+11
03/06/2012 14:20:51	3.01E+11
03/06/2012 14:21:20	3.15E+11
03/06/2012 14:21:38	2.78E+11
03/06/2012 14:22:07	3.21E+11
03/06/2012 14:22:25	3.22E+11
03/06/2012 14:22:53	3.01E+11
03/06/2012 14:23:12	3.18E+11
03/06/2012 14:23:40	3.03E+11
03/06/2012 14:23:58	2.99E+11
03/06/2012 14:24:27	3.19E+11
03/06/2012 14:24:45	2.99E+11
03/06/2012 14:25:32	3.14E+11
03/06/2012 14:26:01	3.15E+11
03/06/2012 14:26:19	2.83E+11
03/06/2012 14:26:48	2.85E+11
03/06/2012 14:27:06	3.06E+11
03/06/2012 14:27:34	3.18E+11
03/06/2012 14:27:52	3.02E+11
03/06/2012 14:28:21	3.17E+11
03/06/2012 14:28:39	3.07E+11
03/06/2012 14:29:08	2.95E+11
03/06/2012 14:29:26	3.10E+11
03/06/2012 14:29:55	3.07E+11
03/06/2012 14:30:13	3.25E+11
03/06/2012 14:31:00	3.12E+11
03/06/2012 14:31:28	3.11E+11
03/06/2012 14:31:46	3.15E+11
03/06/2012 14:32:15	3.04E+11
03/06/2012 14:32:33	2.93E+11
03/06/2012 14:33:02	3.19E+11
03/06/2012 14:33:20	3.20E+11
03/06/2012 14:33:49	2.86E+11
03/06/2012 14:34:07	3.13E+11
03/06/2012 14:34:36	3.06E+11
03/06/2012 14:34:54	3.27E+11
03/06/2012 14:35:22	3.14E+11
03/06/2012 14:35:40	2.88E+11
03/06/2012 14:36:27	3.19E+11
03/06/2012 14:36:56	3.13E+11
03/06/2012 14:37:14	2.79E+11
03/06/2012 14:37:43	3.06E+11
03/06/2012 14:38:01	3.10E+11
03/06/2012 14:38:30	3.07E+11
03/06/2012 14:38:48	3.02E+11
03/06/2012 14:39:16	3.15E+11
03/06/2012 14:39:34	3.19E+11
03/06/2012 14:40:03	2.95E+11
03/06/2012 14:40:21	2.96E+11
03/06/2012 14:40:50	3.24E+11
03/06/2012 14:41:08	3.11E+11
03/06/2012 14:41:55	3.09E+11
03/06/2012 14:42:24	3.07E+11
03/06/2012 14:42:41	3.10E+11
03/06/2012 14:43:10	2.87E+11
03/06/2012 14:43:28	2.97E+11
03/06/2012 14:43:57	3.06E+11
03/06/2012 14:44:15	2.79E+11
03/06/2012 14:44:44	2.97E+11
03/06/2012 14:45:02	3.02E+11
03/06/2012 14:45:31	3.04E+11
03/06/2012 14:45:49	2.93E+11
03/06/2012 14:46:18	3.04E+11
03/06/2012 14:46:36	2.87E+11
03/06/2012 14:47:22	3.00E+11
03/06/2012 14:47:51	3.12E+11
03/06/2012 14:48:09	3.17E+11
03/06/2012 14:48:38	3.20E+11
03/06/2012 14:48:55	3.21E+11
03/06/2012 14:49:25	2.88E+11
03/06/2012 14:49:43	3.19E+11
03/06/2012 14:50:12	3.30E+11
03/06/2012 14:50:30	3.09E+11
03/06/2012 14:50:58	3.23E+11
03/06/2012 14:51:16	3.14E+11
03/06/2012 14:51:45	3.05E+11
03/06/2012 14:52:03	3.15E+11
03/06/2012 14:52:50	3.40E+11
03/06/2012 14:53:19	3.22E+11
03/06/2012 14:53:37	3.08E+11
03/06/2012 14:54:05	3.30E+11
03/06/2012 14:54:23	2.92E+11
03/06/2012 14:54:52	3.26E+11
03/06/2012 14:55:10	3.29E+11
03/06/2012 14:55:39	3.32E+11
03/06/2012 14:55:57	2.99E+11
03/06/2012 14:56:26	3.31E+11
03/06/2012 14:56:44	3.15E+11
03/06/2012 14:57:13	3.06E+11
03/06/2012 14:57:31	3.15E+11
03/06/2012 14:58:18	3.12E+11
03/06/2012 14:58:46	3.25E+11
03/06/2012 14:59:04	3.18E+11
03/06/2012 14:59:33	3.24E+11
03/06/2012 14:59:51	3.06E+11
03/06/2012 15:00:20	3.29E+11
03/06/2012 15:00:38	3.24E+11
03/06/2012 15:01:07	3.21E+11
03/06/2012 15:01:25	3.20E+11
03/06/2012 15:01:54	3.24E+11
03/06/2012 15:02:12	3.10E+11
03/06/2012 15:02:40	3.11E+11
03/06/2012 15:02:58	3.10E+11
03/06/2012 15:03:45	3.26E+11
03/06/2012 15:04:14	3.21E+11
03/06/2012 15:04:32	3.17E+11
03/06/2012 15:05:01	2.82E+11
03/06/2012 15:05:19	2.91E+11
03/06/2012 15:05:48	3.17E+11
03/06/2012 15:06:06	3.17E+11
03/06/2012 15:06:34	3.11E+11
03/06/2012 15:06:52	2.91E+11
03/06/2012 15:07:21	3.25E+11
03/06/2012 15:07:39	3.28E+11
03/06/2012 15:08:08	2.92E+11
03/06/2012 15:08:26	3.30E+11
03/06/2012 15:09:13	3.23E+11
03/06/2012 15:09:42	3.14E+11
03/06/2012 15:10:00	3.08E+11
03/06/2012 15:10:28	2.83E+11
03/06/2012 15:10:46	3.11E+11
03/06/2012 15:11:15	3.14E+11
03/06/2012 15:11:33	3.03E+11
03/06/2012 15:12:02	2.80E+11
03/06/2012 15:12:20	2.92E+11
03/06/2012 15:12:49	3.20E+11
03/06/2012 15:13:07	3.03E+11
03/06/2012 15:13:36	3.22E+11
03/06/2012 15:13:54	3.18E+11
03/06/2012 15:14:40	3.28E+11
03/06/2012 15:15:09	3.13E+11
03/06/2012 15:15:27	3.06E+11
03/06/2012 15:15:56	3.22E+11
03/06/2012 15:16:14	3.04E+11
03/06/2012 15:16:43	2.91E+11
03/06/2012 15:17:01	3.03E+11
03/06/2012 15:17:29	3.12E+11
03/06/2012 15:17:47	3.22E+11
03/06/2012 15:18:16	3.10E+11
03/06/2012 15:18:33	3.08E+11
03/06/2012 15:19:03	2.91E+11
03/06/2012 15:19:21	3.06E+11
03/06/2012 15:20:08	3.14E+11
03/06/2012 15:20:37	3.08E+11
03/06/2012 15:20:55	2.99E+11
03/06/2012 15:21:24	3.16E+11
03/06/2012 15:21:42	3.11E+11
03/06/2012 15:22:10	3.22E+11
03/06/2012 15:22:28	3.08E+11
03/06/2012 15:22:57	3.14E+11
03/06/2012 15:23:15	3.11E+11
03/06/2012 15:23:44	3.09E+11
03/06/2012 15:24:02	3.16E+11
03/06/2012 15:24:31	3.18E+11
03/06/2012 15:24:49	2.86E+11
03/06/2012 15:25:35	3.10E+11
03/06/2012 15:26:04	2.89E+11
03/06/2012 15:26:22	3.27E+11
03/06/2012 15:26:51	3.06E+11
03/06/2012 15:27:08	3.21E+11
03/06/2012 15:27:38	3.31E+11
03/06/2012 15:27:56	3.03E+11
03/06/2012 15:28:25	3.05E+11
03/06/2012 15:28:43	3.25E+11
03/06/2012 15:29:11	3.24E+11
03/06/2012 15:29:29	3.21E+11
03/06/2012 15:29:58	3.15E+11
03/06/2012 15:30:16	3.09E+11
03/06/2012 15:31:03	3.12E+11
03/06/2012 15:31:32	3.10E+11
03/06/2012 15:31:50	3.20E+11
03/06/2012 15:32:19	3.08E+11
03/06/2012 15:32:37	3.30E+11
03/06/2012 15:33:06	3.20E+11
03/06/2012 15:33:23	3.13E+11
03/06/2012 15:33:52	3.22E+11
03/06/2012 15:34:10	3.13E+11
03/06/2012 15:34:39	2.99E+11
03/06/2012 15:34:57	3.09E+11
03/06/2012 15:35:26	3.06E+11
03/06/2012 15:35:44	3.08E+11
03/06/2012 15:36:31	3.13E+11
03/06/2012 15:37:00	2.95E+11
03/06/2012 15:37:17	3.06E+11
03/06/2012 15:37:46	3.10E+11
03/06/2012 15:38:04	3.16E+11
03/06/2012 15:38:33	3.08E+11
03/06/2012 15:38:51	2.98E+11
03/06/2012 15:39:20	3.04E+11
03/06/2012 15:39:38	2.88E+11
03/06/2012 15:40:07	3.17E+11
03/06/2012 15:40:25	3.25E+11
03/06/2012 15:40:54	3.10E+11
03/06/2012 15:41:11	2.94E+11
03/06/2012 15:41:58	3.17E+11
03/06/2012 15:42:27	3.18E+11
03/06/2012 15:42:45	3.15E+11
03/06/2012 15:43:13	3.15E+11
03/06/2012 15:43:32	2.97E+11
03/06/2012 15:44:01	3.06E+11
03/06/2012 15:44:19	2.88E+11
03/06/2012 15:44:48	3.03E+11
03/06/2012 15:45:06	3.05E+11
03/06/2012 15:45:34	3.16E+11
03/06/2012 15:45:52	3.20E+11
03/06/2012 15:46:21	3.13E+11
03/06/2012 15:46:39	2.98E+11
03/06/2012 15:47:26	3.31E+11
03/06/2012 15:47:55	3.13E+11
03/06/2012 15:48:13	3.13E+11
03/06/2012 15:48:42	3.07E+11
03/06/2012 15:49:00	3.19E+11
03/06/2012 15:49:28	3.07E+11
03/06/2012 15:49:46	3.24E+11
03/06/2012 15:50:15	3.10E+11
03/06/2012 15:50:33	3.19E+11
03/06/2012 15:51:02	3.26E+11
03/06/2012 15:51:20	3.16E+11
03/06/2012 15:51:49	3.23E+11
03/06/2012 15:52:07	3.11E+11
03/06/2012 15:52:53	3.26E+11
03/06/2012 15:53:22	3.15E+11
03/06/2012 15:53:40	3.22E+11
03/06/2012 15:54:09	3.18E+11
03/06/2012 15:54:27	3.04E+11
03/06/2012 15:54:56	2.95E+11
03/06/2012 15:55:14	3.14E+11
03/06/2012 15:55:43	2.97E+11
03/06/2012 15:56:00	3.28E+11
03/06/2012 15:56:29	3.29E+11
03/06/2012 15:56:48	3.28E+11
03/06/2012 15:57:16	3.19E+11
03/06/2012 15:57:34	3.14E+11
03/06/2012 15:58:21	3.35E+11
03/06/2012 15:58:50	3.09E+11
03/06/2012 15:59:08	3.12E+11
03/06/2012 15:59:37	3.00E+11
03/06/2012 15:59:55	3.18E+11
03/06/2012 16:00:24	3.27E+11
03/06/2012 16:00:42	3.13E+11
03/06/2012 16:01:10	3.14E+11
03/06/2012 16:01:28	3.20E+11
03/06/2012 16:01:57	3.40E+11
03/06/2012 16:02:15	3.08E+11
03/06/2012 16:02:44	3.08E+11
03/06/2012 16:03:02	3.23E+11
03/06/2012 16:03:49	3.15E+11
03/06/2012 16:04:18	3.11E+11
03/06/2012 16:04:35	3.17E+11
03/06/2012 16:05:04	3.37E+11
03/06/2012 16:05:22	3.35E+11
03/06/2012 16:05:51	3.20E+11
03/06/2012 16:06:09	3.30E+11
03/06/2012 16:06:38	3.15E+11
03/06/2012 16:06:56	3.08E+11
03/06/2012 16:07:25	3.32E+11
03/06/2012 16:07:43	3.06E+11
03/06/2012 16:08:12	3.20E+11
03/06/2012 16:08:29	3.16E+11
03/06/2012 16:09:16	3.26E+11
03/06/2012 16:09:45	3.23E+11
03/06/2012 16:10:03	3.22E+11
03/06/2012 16:10:32	3.16E+11
03/06/2012 16:10:50	3.20E+11
03/06/2012 16:11:19	3.21E+11
03/06/2012 16:11:37	3.22E+11
03/06/2012 16:12:05	3.28E+11
03/06/2012 16:12:24	2.90E+11
03/06/2012 16:12:52	3.36E+11
03/06/2012 16:13:10	3.07E+11
03/06/2012 16:13:39	3.25E+11
03/06/2012 16:13:57	3.32E+11
03/06/2012 16:14:44	3.33E+11
03/06/2012 16:15:13	3.19E+11
03/06/2012 16:15:31	3.15E+11
03/06/2012 16:16:00	3.16E+11
03/06/2012 16:16:17	3.21E+11
03/06/2012 16:16:46	3.30E+11
03/06/2012 16:17:04	3.13E+11
03/06/2012 16:17:33	3.24E+11
03/06/2012 16:17:51	3.35E+11
03/06/2012 16:18:20	3.18E+11
03/06/2012 16:18:38	3.35E+11
03/06/2012 16:19:07	3.18E+11
03/06/2012 16:19:25	3.26E+11
03/06/2012 16:20:11	3.20E+11
03/06/2012 16:20:40	3.13E+11
03/06/2012 16:20:58	3.06E+11
03/06/2012 16:21:27	3.21E+11
03/06/2012 16:21:45	3.09E+11
03/06/2012 16:22:14	3.27E+11
03/06/2012 16:22:32	3.19E+11
03/06/2012 16:23:01	3.10E+11
03/06/2012 16:23:19	3.13E+11
03/06/2012 16:23:47	2.89E+11
03/06/2012 16:24:05	3.10E+11
03/06/2012 16:24:34	3.15E+11
03/06/2012 16:24:52	3.05E+11
03/06/2012 16:25:39	3.21E+11
03/06/2012 16:26:08	3.17E+11
03/06/2012 16:26:26	3.16E+11
03/06/2012 16:26:55	3.13E+11
03/06/2012 16:27:13	3.08E+11
03/06/2012 16:27:41	3.38E+11
03/06/2012 16:27:59	3.16E+11
03/06/2012 16:28:28	2.95E+11
03/06/2012 16:28:46	3.16E+11
03/06/2012 16:29:15	3.19E+11
03/06/2012 16:29:33	3.28E+11
03/06/2012 16:30:02	3.33E+11
03/06/2012 16:30:20	3.26E+11
03/06/2012 16:31:07	3.19E+11
03/06/2012 16:31:35	3.20E+11
03/06/2012 16:31:53	3.23E+11
03/06/2012 16:32:23	3.38E+11
03/06/2012 16:32:40	3.37E+11
03/06/2012 16:33:09	3.42E+11
03/06/2012 16:33:27	3.23E+11
03/06/2012 16:33:56	3.23E+11
03/06/2012 16:34:14	3.28E+11
03/06/2012 16:34:43	3.27E+11
03/06/2012 16:35:01	3.15E+11
03/06/2012 16:35:29	3.26E+11
03/06/2012 16:35:48	3.26E+11
03/06/2012 16:36:34	3.12E+11
03/06/2012 16:37:03	3.41E+11
03/06/2012 16:37:21	3.22E+11
03/06/2012 16:37:50	3.21E+11
03/06/2012 16:38:08	3.25E+11
03/06/2012 16:38:37	3.43E+11
03/06/2012 16:38:55	3.16E+11
03/06/2012 16:39:23	3.05E+11
03/06/2012 16:39:41	3.08E+11
03/06/2012 16:40:10	3.25E+11
03/06/2012 16:40:28	3.28E+11
03/06/2012 16:40:57	3.14E+11
03/06/2012 16:41:15	3.18E+11
03/06/2012 16:42:02	3.12E+11
03/06/2012 16:42:31	3.22E+11
03/06/2012 16:42:49	3.20E+11
03/06/2012 16:43:17	3.36E+11
03/06/2012 16:43:36	3.36E+11
03/06/2012 16:44:04	3.41E+11
03/06/2012 16:44:22	3.18E+11
03/06/2012 16:44:51	3.21E+11
03/06/2012 16:45:09	3.04E+11
03/06/2012 16:45:38	3.31E+11
03/06/2012 16:45:56	3.19E+11
03/06/2012 16:46:25	3.16E+11
03/06/2012 16:46:43	3.16E+11
03/06/2012 16:47:29	3.31E+11
03/06/2012 16:47:58	3.23E+11
03/06/2012 16:48:16	3.14E+11
03/06/2012 16:48:45	3.20E+11
03/06/2012 16:49:03	3.18E+11
03/06/2012 16:49:32	3.26E+11
03/06/2012 16:49:50	3.36E+11
03/06/2012 16:50:19	3.37E+11
03/06/2012 16:50:36	3.14E+11
03/06/2012 16:51:06	3.24E+11
03/06/2012 16:51:23	3.21E+11
03/06/2012 16:51:52	3.02E+11
03/06/2012 16:52:10	3.09E+11
03/06/2012 16:52:57	3.45E+11
03/06/2012 16:53:26	2.95E+11
03/06/2012 16:53:44	3.30E+11
03/06/2012 16:54:13	3.24E+11
03/06/2012 16:54:31	3.33E+11
03/06/2012 16:54:59	3.36E+11
03/06/2012 16:55:18	3.02E+11
03/06/2012 16:55:46	3.13E+11
03/06/2012 16:56:04	3.15E+11
03/06/2012 16:56:33	3.25E+11
03/06/2012 16:56:51	3.29E+11
03/06/2012 16:57:20	3.29E+11
03/06/2012 16:57:38	3.14E+11
03/06/2012 16:58:25	3.43E+11
03/06/2012 16:58:53	3.21E+11
03/06/2012 16:59:11	3.19E+11
03/06/2012 16:59:40	3.10E+11
03/06/2012 16:59:58	3.15E+11
03/06/2012 17:00:27	3.39E+11
03/06/2012 17:00:45	3.33E+11
03/06/2012 17:01:14	3.16E+11
03/06/2012 17:01:32	3.25E+11
03/06/2012 17:02:01	3.39E+11
03/06/2012 17:02:19	3.15E+11
03/06/2012 17:02:47	3.22E+11
03/06/2012 17:03:05	2.86E+11
03/06/2012 17:03:52	3.18E+11
03/06/2012 17:04:21	3.14E+11
03/06/2012 17:04:39	3.08E+11
03/06/2012 17:05:08	3.22E+11
03/06/2012 17:05:26	3.14E+11
03/06/2012 17:05:55	3.18E+11
03/06/2012 17:06:13	3.17E+11
03/06/2012 17:06:41	3.17E+11
03/06/2012 17:06:59	3.06E+11
03/06/2012 17:07:28	3.37E+11
03/06/2012 17:07:46	3.25E+11
03/06/2012 17:08:15	3.40E+11
03/06/2012 17:08:33	3.03E+11
03/06/2012 17:09:20	3.29E+11
03/06/2012 17:09:49	3.01E+11
03/06/2012 17:10:07	3.15E+11
03/06/2012 17:10:35	3.04E+11
03/06/2012 17:10:53	3.08E+11
03/06/2012 17:11:22	3.33E+11
03/06/2012 17:11:40	3.15E+11
03/06/2012 17:12:09	3.31E+11
03/06/2012 17:12:27	3.22E+11
03/06/2012 17:12:56	3.24E+11
03/06/2012 17:13:14	3.28E+11
03/06/2012 17:13:43	3.13E+11
03/06/2012 17:14:01	3.12E+11
03/06/2012 17:14:47	3.19E+11
03/06/2012 17:15:16	3.38E+11
03/06/2012 17:15:34	3.08E+11
03/06/2012 17:16:03	3.18E+11
03/06/2012 17:16:21	3.15E+11
03/06/2012 17:16:50	3.20E+11
03/06/2012 17:17:08	3.29E+11
03/06/2012 17:17:37	3.09E+11
03/06/2012 17:17:55	3.17E+11
03/06/2012 17:18:23	3.24E+11
03/06/2012 17:18:41	3.28E+11
03/06/2012 17:19:10	3.23E+11
03/06/2012 17:19:28	3.19E+11
03/06/2012 17:20:15	3.25E+11
03/06/2012 17:20:44	3.24E+11
03/06/2012 17:21:02	3.00E+11
03/06/2012 17:21:31	3.12E+11
03/06/2012 17:21:49	3.27E+11
03/06/2012 17:22:17	3.17E+11
03/06/2012 17:22:35	3.09E+11
03/06/2012 17:23:04	3.34E+11
03/06/2012 17:23:22	3.07E+11
03/06/2012 17:23:51	3.24E+11
03/06/2012 17:24:09	3.24E+11
03/06/2012 17:24:38	3.30E+11
03/06/2012 17:24:56	3.21E+11
03/06/2012 17:25:43	2.98E+11
03/06/2012 17:26:11	3.33E+11
03/06/2012 17:26:29	3.27E+11
03/06/2012 17:26:58	3.10E+11
03/06/2012 17:27:16	3.05E+11
03/06/2012 17:27:45	3.29E+11
03/06/2012 17:28:03	3.23E+11
03/06/2012 17:28:32	3.46E+11
03/06/2012 17:28:50	3.15E+11
03/06/2012 17:29:19	3.41E+11
03/06/2012 17:29:37	3.32E+11
03/06/2012 17:30:05	3.18E+11
03/06/2012 17:30:23	3.30E+11
03/06/2012 17:31:10	3.36E+11
03/06/2012 17:31:39	3.38E+11
03/06/2012 17:31:57	3.13E+11
03/06/2012 17:32:26	3.16E+11
03/06/2012 17:32:44	3.18E+11
03/06/2012 17:33:12	3.42E+11
03/06/2012 17:33:31	3.24E+11
03/06/2012 17:33:59	3.43E+11
03/06/2012 17:34:17	3.22E+11
03/06/2012 17:34:46	3.50E+11
03/06/2012 17:35:04	3.40E+11
03/06/2012 17:35:33	3.15E+11
03/06/2012 17:35:51	3.31E+11
03/06/2012 17:36:38	3.36E+11
03/06/2012 17:37:07	3.32E+11
03/06/2012 17:37:25	3.20E+11
03/06/2012 17:37:53	3.25E+11
03/06/2012 17:38:11	3.37E+11
03/06/2012 17:38:40	3.39E+11
03/06/2012 17:38:58	3.34E+11
03/06/2012 17:39:27	3.22E+11
03/06/2012 17:39:45	3.29E+11
03/06/2012 17:40:14	3.57E+11
03/06/2012 17:40:32	3.14E+11
03/06/2012 17:41:01	3.23E+11
03/06/2012 17:41:19	3.05E+11
03/06/2012 17:42:05	3.30E+11
03/06/2012 17:42:34	3.20E+11
03/06/2012 17:42:52	3.24E+11
03/06/2012 17:43:21	3.23E+11
03/06/2012 17:43:39	3.32E+11
03/06/2012 17:44:08	3.26E+11
03/06/2012 17:44:26	3.30E+11
03/06/2012 17:44:54	3.38E+11
03/06/2012 17:45:13	3.32E+11
03/06/2012 17:45:41	3.33E+11
03/06/2012 17:45:59	3.36E+11
03/06/2012 17:46:28	3.42E+11
03/06/2012 17:46:46	3.26E+11
03/06/2012 17:47:33	3.47E+11
03/06/2012 17:48:02	3.23E+11
03/06/2012 17:48:20	2.95E+11
03/06/2012 17:48:49	3.11E+11
03/06/2012 17:49:07	3.17E+11
03/06/2012 17:49:35	3.29E+11
03/06/2012 17:49:53	3.46E+11
03/06/2012 17:50:22	3.49E+11
03/06/2012 17:50:40	3.35E+11
03/06/2012 17:51:09	3.21E+11
03/06/2012 17:51:27	3.34E+11
03/06/2012 17:51:56	3.32E+11
03/06/2012 17:52:14	3.36E+11
03/06/2012 17:53:01	3.25E+11
03/06/2012 17:53:29	3.29E+11
03/06/2012 17:53:47	3.24E+11
03/06/2012 17:54:16	3.47E+11
03/06/2012 17:54:34	3.30E+11
03/06/2012 17:55:03	3.36E+11
03/06/2012 17:55:21	3.34E+11
03/06/2012 17:55:50	3.37E+11
03/06/2012 17:56:08	3.42E+11
03/06/2012 17:56:37	3.37E+11
03/06/2012 17:56:55	3.27E+11
03/06/2012 17:57:23	3.31E+11
03/06/2012 17:57:41	3.27E+11
03/06/2012 17:58:28	3.42E+11
03/06/2012 17:58:57	3.32E+11
03/06/2012 17:59:15	3.27E+11
03/06/2012 17:59:44	3.32E+11
03/06/2012 18:00:02	3.42E+11
03/06/2012 18:00:31	3.31E+11
03/06/2012 18:00:49	3.35E+11
03/06/2012 18:01:17	3.37E+11
03/06/2012 18:01:35	3.37E+11
03/06/2012 18:02:04	3.42E+11
03/06/2012 18:02:22	3.53E+11
03/06/2012 18:02:51	3.30E+11
03/06/2012 18:03:09	3.27E+11
03/06/2012 18:03:56	3.51E+11
03/06/2012 18:04:25	3.36E+11
03/06/2012 18:04:43	3.27E+11
03/06/2012 18:05:11	3.32E+11
03/06/2012 18:05:29	3.20E+11
03/06/2012 18:05:58	3.56E+11
03/06/2012 18:06:16	3.43E+11
03/06/2012 18:06:45	3.17E+11
03/06/2012 18:07:03	3.30E+11
03/06/2012 18:07:32	3.44E+11
03/06/2012 18:07:50	3.40E+11
03/06/2012 18:08:19	3.32E+11
03/06/2012 18:08:37	3.26E+11
03/06/2012 18:09:23	3.37E+11
03/06/2012 18:09:52	3.43E+11
03/06/2012 18:10:10	3.35E+11
03/06/2012 18:10:39	3.33E+11
03/06/2012 18:10:57	3.37E+11
03/06/2012 18:11:26	3.63E+11
03/06/2012 18:11:44	3.29E+11
03/06/2012 18:12:13	3.32E+11
03/06/2012 18:12:31	3.40E+11
03/06/2012 18:12:59	3.62E+11
03/06/2012 18:13:17	3.47E+11
03/06/2012 18:13:46	3.39E+11
03/06/2012 18:14:04	3.39E+11
03/06/2012 18:14:51	3.52E+11
03/06/2012 18:15:20	3.44E+11
03/06/2012 18:15:38	3.30E+11
03/06/2012 18:16:07	3.43E+11
03/06/2012 18:16:25	3.43E+11
03/06/2012 18:16:53	3.34E+11
03/06/2012 18:17:11	3.32E+11
03/06/2012 18:17:40	3.45E+11
03/06/2012 18:17:58	3.41E+11
03/06/2012 18:18:27	3.35E+11
03/06/2012 18:18:45	3.54E+11
03/06/2012 18:19:14	3.40E+11
03/06/2012 18:19:32	3.45E+11
03/06/2012 18:20:19	3.45E+11
03/06/2012 18:20:47	3.42E+11
03/06/2012 18:21:05	3.34E+11
03/06/2012 18:21:34	3.32E+11
03/06/2012 18:21:52	3.33E+11
03/06/2012 18:22:21	3.33E+11
03/06/2012 18:22:39	3.30E+11
03/06/2012 18:23:08	3.54E+11
03/06/2012 18:23:26	3.35E+11
03/06/2012 18:23:55	3.60E+11
03/06/2012 18:24:13	3.12E+11
03/06/2012 18:24:41	3.37E+11
03/06/2012 18:24:59	3.37E+11
03/06/2012 18:25:46	3.56E+11
03/06/2012 18:26:15	3.41E+11
03/06/2012 18:26:33	3.31E+11
03/06/2012 18:27:02	3.43E+11
03/06/2012 18:27:20	3.56E+11
03/06/2012 18:27:49	3.23E+11
03/06/2012 18:28:07	3.48E+11
03/06/2012 18:28:35	3.18E+11
03/06/2012 18:28:53	3.51E+11
03/06/2012 18:29:22	3.44E+11
03/06/2012 18:29:40	3.49E+11
03/06/2012 18:30:09	3.29E+11
03/06/2012 18:30:27	3.26E+11
03/06/2012 18:31:14	3.56E+11
03/06/2012 18:31:43	3.33E+11
03/06/2012 18:32:01	3.36E+11
03/06/2012 18:32:29	3.30E+11
03/06/2012 18:32:47	3.44E+11
03/06/2012 18:33:16	3.42E+11
03/06/2012 18:33:34	3.43E+11
03/06/2012 18:34:03	3.32E+11
03/06/2012 18:34:21	3.13E+11
03/06/2012 18:34:50	3.56E+11
03/06/2012 18:35:08	3.15E+11
03/06/2012 18:35:37	3.50E+11
03/06/2012 18:35:55	3.21E+11
03/06/2012 18:36:41	3.38E+11
03/06/2012 18:37:10	3.27E+11
03/06/2012 18:37:28	3.37E+11
03/06/2012 18:37:57	3.48E+11
03/06/2012 18:38:15	3.23E+11
03/06/2012 18:38:44	3.65E+11
03/06/2012 18:39:02	3.44E+11
03/06/2012 18:39:31	3.69E+11
03/06/2012 18:39:49	3.18E+11
03/06/2012 18:40:17	3.69E+11
03/06/2012 18:40:35	3.32E+11
03/06/2012 18:41:04	3.72E+11
03/06/2012 18:41:22	3.36E+11
03/06/2012 18:42:09	3.35E+11
03/06/2012 18:42:38	3.41E+11
03/06/2012 18:42:56	3.35E+11
03/06/2012 18:43:25	3.51E+11
03/06/2012 18:43:43	3.26E+11
03/06/2012 18:44:11	3.67E+11
03/06/2012 18:44:29	3.38E+11
03/06/2012 18:44:58	3.71E+11
03/06/2012 18:45:16	3.43E+11
03/06/2012 18:45:45	3.68E+11
03/06/2012 18:46:03	3.36E+11
03/06/2012 18:46:32	3.56E+11
03/06/2012 18:46:50	3.50E+11
03/06/2012 18:47:37	3.38E+11
03/06/2012 18:48:05	3.68E+11
03/06/2012 18:48:23	3.19E+11
03/06/2012 18:48:52	3.70E+11
03/06/2012 18:49:10	3.54E+11
03/06/2012 18:49:39	3.66E+11
03/06/2012 18:49:57	3.41E+11
03/06/2012 18:50:26	3.52E+11
03/06/2012 18:50:44	3.23E+11
03/06/2012 18:51:13	3.65E+11
03/06/2012 18:51:31	3.39E+11
03/06/2012 18:51:59	3.59E+11
03/06/2012 18:52:17	3.33E+11
03/06/2012 18:53:04	3.41E+11
03/06/2012 18:53:33	3.57E+11
03/06/2012 18:53:51	3.32E+11
03/06/2012 18:54:20	3.72E+11
03/06/2012 18:54:38	3.59E+11
03/06/2012 18:55:07	3.67E+11
03/06/2012 18:55:25	3.34E+11
03/06/2012 18:55:53	3.42E+11
03/06/2012 18:56:11	3.30E+11
03/06/2012 18:56:40	3.62E+11
03/06/2012 18:56:58	3.20E+11
03/06/2012 18:57:27	3.69E+11
03/06/2012 18:57:45	3.23E+11
03/06/2012 18:58:31	3.40E+11
03/06/2012 18:59:01	3.58E+11
03/06/2012 18:59:19	3.47E+11
03/06/2012 18:59:47	3.64E+11
03/06/2012 19:00:05	3.34E+11
03/06/2012 19:00:34	3.55E+11
03/06/2012 19:00:52	3.21E+11
03/06/2012 19:01:21	3.61E+11
03/06/2012 19:01:39	3.23E+11
03/06/2012 19:02:08	3.60E+11
03/06/2012 19:02:26	3.24E+11
03/06/2012 19:02:55	3.47E+11
03/06/2012 19:03:13	3.26E+11
03/06/2012 19:03:59	3.43E+11
03/06/2012 19:04:28	3.71E+11
03/06/2012 19:04:46	3.23E+11
03/06/2012 19:05:15	3.76E+11
03/06/2012 19:05:33	3.20E+11
03/06/2012 19:06:02	3.42E+11
03/06/2012 19:06:20	3.41E+11
03/06/2012 19:06:48	3.25E+11
03/06/2012 19:07:06	3.36E+11
03/06/2012 19:07:35	3.55E+11
03/06/2012 19:07:53	3.40E+11
03/06/2012 19:08:22	3.19E+11
03/06/2012 19:08:40	3.42E+11
03/06/2012 19:09:27	3.33E+11
03/06/2012 19:09:56	3.06E+11
03/06/2012 19:10:14	3.31E+11
03/06/2012 19:10:43	3.42E+11
03/06/2012 19:11:01	3.21E+11
03/06/2012 19:11:29	3.48E+11
03/06/2012 19:11:47	3.30E+11
03/06/2012 19:12:16	3.37E+11
03/06/2012 19:12:34	3.20E+11
03/06/2012 19:13:03	3.42E+11
03/06/2012 19:13:21	3.23E+11
03/06/2012 19:13:50	3.35E+11
03/06/2012 19:14:08	3.30E+11
03/06/2012 19:14:55	3.38E+11
03/06/2012 19:15:23	3.50E+11
03/06/2012 19:15:41	3.28E+11
03/06/2012 19:16:10	3.53E+11
03/06/2012 19:16:27	3.27E+11
03/06/2012 19:16:57	3.49E+11
03/06/2012 19:17:15	3.47E+11
03/06/2012 19:17:44	3.37E+11
03/06/2012 19:18:02	3.37E+11
03/06/2012 19:18:31	3.49E+11
03/06/2012 19:18:49	1.75E+11
03/06/2012 19:19:17	3.42E+11
03/06/2012 19:19:35	3.43E+11
03/06/2012 19:20:22	3.37E+11
03/06/2012 19:20:51	3.36E+11
03/06/2012 19:21:09	3.08E+11
03/06/2012 19:21:38	3.42E+11
03/06/2012 19:21:56	3.21E+11
03/06/2012 19:22:25	3.40E+11
03/06/2012 19:22:43	3.38E+11
03/06/2012 19:23:11	3.10E+11
03/06/2012 19:23:29	3.26E+11
03/06/2012 19:23:58	3.54E+11
03/06/2012 19:24:16	3.41E+11
03/06/2012 19:24:45	3.40E+11
03/06/2012 19:25:03	3.28E+11
03/06/2012 19:25:50	3.42E+11
03/06/2012 19:26:19	3.41E+11
03/06/2012 19:26:37	3.25E+11
03/06/2012 19:27:05	3.36E+11
03/06/2012 19:27:23	3.29E+11
03/06/2012 19:27:52	3.32E+11
03/06/2012 19:28:10	3.39E+11
03/06/2012 19:28:39	3.50E+11
03/06/2012 19:28:57	3.37E+11
03/06/2012 19:29:26	3.43E+11
03/06/2012 19:29:44	3.55E+11
03/06/2012 19:30:13	3.46E+11
03/06/2012 19:30:31	3.41E+11
03/06/2012 19:31:17	3.52E+11
03/06/2012 19:31:46	3.49E+11
03/06/2012 19:32:04	3.33E+11
03/06/2012 19:32:32	3.44E+11
03/06/2012 19:32:51	3.30E+11
03/06/2012 19:33:20	3.45E+11
03/06/2012 19:33:38	3.35E+11
03/06/2012 19:34:07	3.44E+11
03/06/2012 19:34:25	3.41E+11
03/06/2012 19:34:53	3.49E+11
03/06/2012 19:35:11	3.46E+11
03/06/2012 19:35:40	3.35E+11
03/06/2012 19:35:58	3.42E+11
03/06/2012 19:36:45	3.47E+11
03/06/2012 19:37:14	3.42E+11
03/06/2012 19:37:32	3.20E+11
03/06/2012 19:38:01	3.38E+11
03/06/2012 19:38:18	3.40E+11
03/06/2012 19:38:47	3.47E+11
03/06/2012 19:39:05	3.18E+11
03/06/2012 19:39:34	3.46E+11
03/06/2012 19:39:52	3.44E+11
03/06/2012 19:40:21	3.54E+11
03/06/2012 19:40:39	3.44E+11
03/06/2012 19:41:08	3.49E+11
03/06/2012 19:41:26	3.35E+11
03/06/2012 19:42:13	3.49E+11
03/06/2012 19:42:41	3.41E+11
03/06/2012 19:42:59	3.34E+11
03/06/2012 19:43:28	2.41E+11
03/06/2012 19:43:46	3.41E+11
03/06/2012 19:44:15	3.48E+11
03/06/2012 19:44:33	3.41E+11
03/06/2012 19:45:02	3.44E+11
03/06/2012 19:45:19	3.37E+11
03/06/2012 19:45:49	3.60E+11
03/06/2012 19:46:07	3.43E+11
03/06/2012 19:46:35	3.45E+11
03/06/2012 19:46:53	3.43E+11
03/06/2012 19:47:40	3.35E+11
03/06/2012 19:48:09	3.43E+11
03/06/2012 19:48:27	3.30E+11
03/06/2012 19:48:56	3.42E+11
03/06/2012 19:49:14	3.44E+11
03/06/2012 19:49:43	3.56E+11
03/06/2012 19:50:01	3.24E+11
03/06/2012 19:50:29	3.49E+11
03/06/2012 19:50:47	3.40E+11
03/06/2012 19:51:16	3.49E+11
03/06/2012 19:51:34	3.50E+11
03/06/2012 19:52:03	3.42E+11
03/06/2012 19:52:21	3.35E+11
03/06/2012 19:53:08	3.48E+11
03/06/2012 19:53:37	3.42E+11
03/06/2012 19:53:54	3.30E+11
03/06/2012 19:54:23	3.32E+11
03/06/2012 19:54:41	3.22E+11
03/06/2012 19:55:10	3.49E+11
03/06/2012 19:55:28	3.46E+11
03/06/2012 19:55:57	3.38E+11
03/06/2012 19:56:15	3.30E+11
03/06/2012 19:56:44	3.47E+11
03/06/2012 19:57:02	3.29E+11
03/06/2012 19:57:31	3.34E+11
03/06/2012 19:57:48	3.29E+11
03/06/2012 19:58:35	3.62E+11
03/06/2012 19:59:04	3.50E+11
03/06/2012 19:59:22	3.55E+11
03/06/2012 19:59:51	3.48E+11
03/06/2012 20:00:09	3.27E+11
03/06/2012 20:00:38	3.48E+11
03/06/2012 20:00:56	3.51E+11
03/06/2012 20:01:24	3.52E+11
03/06/2012 20:01:43	3.38E+11
03/06/2012 20:02:11	3.39E+11
03/06/2012 20:02:29	3.30E+11
03/06/2012 20:02:58	3.49E+11
03/06/2012 20:03:16	3.43E+11
03/06/2012 20:04:03	3.58E+11
03/06/2012 20:04:32	3.24E+11
03/06/2012 20:04:50	3.47E+11
03/06/2012 20:05:19	3.37E+11
03/06/2012 20:05:37	3.45E+11
03/06/2012 20:06:05	3.38E+11
03/06/2012 20:06:23	3.20E+11
03/06/2012 20:06:52	3.52E+11
03/06/2012 20:07:10	3.34E+11
03/06/2012 20:07:39	3.42E+11
03/06/2012 20:07:57	3.24E+11
03/06/2012 20:08:26	3.40E+11
03/06/2012 20:08:44	3.36E+11
03/06/2012 20:09:30	3.45E+11
03/06/2012 20:09:59	3.37E+11
03/06/2012 20:10:17	3.39E+11
03/06/2012 20:10:46	3.34E+11
03/06/2012 20:11:04	3.28E+11
03/06/2012 20:11:33	3.32E+11
03/06/2012 20:11:51	3.38E+11
03/06/2012 20:12:20	3.28E+11
03/06/2012 20:12:38	3.30E+11
03/06/2012 20:13:07	3.54E+11
03/06/2012 20:13:24	3.55E+11
03/06/2012 20:13:53	3.31E+11
03/06/2012 20:14:11	3.37E+11
03/06/2012 20:14:58	3.55E+11
03/06/2012 20:15:27	3.39E+11
03/06/2012 20:15:45	3.41E+11
03/06/2012 20:16:14	3.60E+11
03/06/2012 20:16:32	3.38E+11
03/06/2012 20:17:01	3.54E+11
03/06/2012 20:17:19	3.17E+11
03/06/2012 20:17:47	3.50E+11
03/06/2012 20:18:05	3.36E+11
03/06/2012 20:18:34	3.64E+11
03/06/2012 20:18:52	3.48E+11
03/06/2012 20:19:21	3.44E+11
03/06/2012 20:19:39	3.23E+11
03/06/2012 20:20:26	3.69E+11
03/06/2012 20:20:55	3.43E+11
03/06/2012 20:21:13	3.45E+11
03/06/2012 20:21:41	3.17E+11
03/06/2012 20:21:59	3.36E+11
03/06/2012 20:22:28	3.35E+11
03/06/2012 20:22:46	3.43E+11
03/06/2012 20:23:15	3.40E+11
03/06/2012 20:23:33	3.35E+11
03/06/2012 20:24:02	3.57E+11
03/06/2012 20:24:20	3.28E+11
03/06/2012 20:24:49	3.52E+11
03/06/2012 20:25:07	3.21E+11
03/06/2012 20:25:53	3.63E+11
03/06/2012 20:26:22	3.34E+11
03/06/2012 20:26:40	3.37E+11
03/06/2012 20:27:09	3.45E+11
03/06/2012 20:27:27	3.33E+11
03/06/2012 20:27:56	3.62E+11
03/06/2012 20:28:14	3.39E+11
03/06/2012 20:28:43	3.45E+11
03/06/2012 20:29:01	3.36E+11
03/06/2012 20:29:29	3.55E+11
03/06/2012 20:29:47	3.32E+11
03/06/2012 20:30:16	3.50E+11
03/06/2012 20:30:34	3.39E+11
03/06/2012 20:31:20	3.46E+11
03/06/2012 20:31:50	3.44E+11
03/06/2012 20:32:08	3.31E+11
03/06/2012 20:32:37	3.54E+11
03/06/2012 20:32:54	3.21E+11
03/06/2012 20:33:23	3.59E+11
03/06/2012 20:33:41	3.49E+11
03/06/2012 20:34:10	3.60E+11
03/06/2012 20:34:28	3.37E+11
03/06/2012 20:34:57	3.53E+11
03/06/2012 20:35:15	3.39E+11
03/06/2012 20:35:44	3.64E+11
03/06/2012 20:36:02	3.36E+11
03/06/2012 20:36:49	3.61E+11
03/06/2012 20:37:17	3.26E+11
03/06/2012 20:37:35	3.45E+11
03/06/2012 20:38:04	3.44E+11
03/06/2012 20:38:22	3.36E+11
03/06/2012 20:38:51	3.46E+11
03/06/2012 20:39:09	3.39E+11
03/06/2012 20:39:38	3.41E+11
03/06/2012 20:39:55	3.44E+11
03/06/2012 20:40:25	3.49E+11
03/06/2012 20:40:43	3.63E+11
03/06/2012 20:41:11	3.45E+11
03/06/2012 20:41:29	3.59E+11
03/06/2012 20:42:16	3.71E+11
03/06/2012 20:42:45	3.49E+11
03/06/2012 20:43:03	3.47E+11
03/06/2012 20:43:32	3.56E+11
03/06/2012 20:43:50	3.60E+11
03/06/2012 20:44:19	3.43E+11
03/06/2012 20:44:37	3.49E+11
03/06/2012 20:45:05	3.47E+11
03/06/2012 20:45:23	3.47E+11
03/06/2012 20:45:52	3.57E+11
03/06/2012 20:46:10	3.50E+11
03/06/2012 20:46:39	3.59E+11
03/06/2012 20:46:57	3.54E+11
03/06/2012 20:47:44	3.66E+11
03/06/2012 20:48:12	3.56E+11
03/06/2012 20:48:30	3.42E+11
03/06/2012 20:48:59	3.61E+11
03/06/2012 20:49:17	3.50E+11
03/06/2012 20:49:46	3.55E+11
03/06/2012 20:50:04	3.41E+11
03/06/2012 20:50:33	3.59E+11
03/06/2012 20:50:51	3.38E+11
03/06/2012 20:51:20	3.49E+11
03/06/2012 20:51:38	3.58E+11
03/06/2012 20:52:07	3.59E+11
03/06/2012 20:52:25	3.63E+11
03/06/2012 20:53:11	3.55E+11
03/06/2012 20:53:40	3.46E+11
03/06/2012 20:53:58	3.45E+11
03/06/2012 20:54:27	3.48E+11
03/06/2012 20:54:45	3.55E+11
03/06/2012 20:55:14	3.68E+11
03/06/2012 20:55:32	3.51E+11
03/06/2012 20:56:00	3.54E+11
03/06/2012 20:56:19	3.67E+11
03/06/2012 20:56:47	3.57E+11
03/06/2012 20:57:05	3.65E+11
03/06/2012 20:57:34	3.44E+11
03/06/2012 20:57:52	3.47E+11
03/06/2012 20:58:39	3.46E+11
03/06/2012 20:59:08	3.59E+11
03/06/2012 20:59:26	3.48E+11
03/06/2012 20:59:55	3.50E+11
03/06/2012 21:00:13	3.53E+11
03/06/2012 21:00:41	3.56E+11
03/06/2012 21:00:59	3.49E+11
03/06/2012 21:01:28	3.71E+11
03/06/2012 21:01:46	3.52E+11
03/06/2012 21:02:15	3.46E+11
03/06/2012 21:02:33	3.41E+11
03/06/2012 21:03:02	3.55E+11
03/06/2012 21:03:20	3.52E+11
03/06/2012 21:04:07	3.60E+11
03/06/2012 21:04:35	3.60E+11
03/06/2012 21:04:53	3.47E+11
03/06/2012 21:05:22	3.55E+11
03/06/2012 21:05:40	3.51E+11
03/06/2012 21:06:09	3.65E+11
03/06/2012 21:06:26	3.49E+11
03/06/2012 21:06:56	3.47E+11
03/06/2012 21:07:14	3.52E+11
03/06/2012 21:07:42	3.57E+11
03/06/2012 21:08:01	3.60E+11
03/06/2012 21:08:29	3.55E+11
03/06/2012 21:08:47	3.38E+11
03/06/2012 21:09:34	3.64E+11
03/06/2012 21:10:03	3.61E+11
03/06/2012 21:10:21	3.48E+11
03/06/2012 21:10:50	3.37E+11
03/06/2012 21:11:08	3.55E+11
03/06/2012 21:11:36	3.49E+11
03/06/2012 21:11:54	3.47E+11
03/06/2012 21:12:23	3.78E+11
03/06/2012 21:12:41	3.48E+11
03/06/2012 21:13:10	3.70E+11
03/06/2012 21:13:28	3.64E+11
03/06/2012 21:13:56	3.71E+11
03/06/2012 21:14:15	3.58E+11
03/06/2012 21:15:01	3.29E+11
03/06/2012 21:15:31	3.57E+11
03/06/2012 21:15:49	3.41E+11
03/06/2012 21:16:17	3.44E+11
03/06/2012 21:16:35	3.47E+11
03/06/2012 21:17:04	3.76E+11
03/06/2012 21:17:22	3.42E+11
03/06/2012 21:17:51	3.68E+11
03/06/2012 21:18:09	3.39E+11
03/06/2012 21:18:38	3.58E+11
03/06/2012 21:18:56	3.58E+11
03/06/2012 21:19:25	3.70E+11
03/06/2012 21:19:43	3.57E+11
03/06/2012 21:20:29	3.50E+11
03/06/2012 21:20:58	3.60E+11
03/06/2012 21:21:16	3.41E+11
03/06/2012 21:21:45	3.48E+11
03/06/2012 21:22:03	3.57E+11
03/06/2012 21:22:31	3.60E+11
03/06/2012 21:22:50	3.47E+11
03/06/2012 21:23:18	3.52E+11
03/06/2012 21:23:36	3.60E+11
03/06/2012 21:24:05	3.55E+11
03/06/2012 21:24:23	3.65E+11
03/06/2012 21:24:52	3.66E+11
03/06/2012 21:25:10	3.53E+11
03/06/2012 21:25:57	3.59E+11
03/06/2012 21:26:26	3.69E+11
03/06/2012 21:26:44	3.24E+11
03/06/2012 21:27:13	3.48E+11
03/06/2012 21:27:31	3.61E+11
03/06/2012 21:27:59	3.76E+11
03/06/2012 21:28:17	3.57E+11
03/06/2012 21:28:46	3.69E+11
03/06/2012 21:29:04	3.38E+11
03/06/2012 21:29:33	3.47E+11
03/06/2012 21:29:51	3.51E+11
03/06/2012 21:30:20	3.58E+11
03/06/2012 21:30:38	3.53E+11
03/06/2012 21:31:25	3.46E+11
03/06/2012 21:31:53	3.59E+11
03/06/2012 21:32:11	3.21E+11
03/06/2012 21:32:40	3.41E+11
03/06/2012 21:32:58	3.58E+11
03/06/2012 21:33:27	3.69E+11
03/06/2012 21:33:45	3.61E+11
03/06/2012 21:34:14	3.69E+11
03/06/2012 21:34:32	3.40E+11
03/06/2012 21:35:01	3.68E+11
03/06/2012 21:35:18	3.51E+11
03/06/2012 21:35:47	3.57E+11
03/06/2012 21:36:05	3.48E+11
03/06/2012 21:36:52	3.49E+11
03/06/2012 21:37:21	3.70E+11
03/06/2012 21:37:39	3.58E+11
03/06/2012 21:38:08	3.60E+11
03/06/2012 21:38:26	3.47E+11
03/06/2012 21:38:55	3.72E+11
03/06/2012 21:39:13	3.54E+11
03/06/2012 21:39:41	3.55E+11
03/06/2012 21:39:59	3.53E+11
03/06/2012 21:40:28	3.68E+11
03/06/2012 21:40:46	3.70E+11
03/06/2012 21:41:15	3.60E+11
03/06/2012 21:41:33	3.54E+11
03/06/2012 21:42:20	3.59E+11
03/06/2012 21:42:48	3.52E+11
03/06/2012 21:43:06	3.62E+11
03/06/2012 21:43:35	3.56E+11
03/06/2012 21:43:53	3.37E+11
03/06/2012 21:44:22	3.54E+11
03/06/2012 21:44:40	3.56E+11
03/06/2012 21:45:09	3.35E+11
03/06/2012 21:45:27	3.44E+11
03/06/2012 21:45:56	3.50E+11
03/06/2012 21:46:14	3.60E+11
03/06/2012 21:46:42	3.67E+11
03/06/2012 21:47:00	3.37E+11
03/06/2012 21:47:47	3.59E+11
03/06/2012 21:48:16	3.55E+11
03/06/2012 21:48:34	3.58E+11
03/06/2012 21:49:03	3.52E+11
03/06/2012 21:49:21	3.58E+11
03/06/2012 21:49:50	3.59E+11
03/06/2012 21:50:08	3.37E+11
03/06/2012 21:50:37	3.61E+11
03/06/2012 21:50:55	3.64E+11
03/06/2012 21:51:23	3.64E+11
03/06/2012 21:51:41	3.59E+11
03/06/2012 21:52:10	3.57E+11
03/06/2012 21:52:28	3.53E+11
03/06/2012 21:53:15	3.65E+11
03/06/2012 21:53:44	3.53E+11
03/06/2012 21:54:02	3.49E+11
03/06/2012 21:54:31	3.52E+11
03/06/2012 21:54:49	3.52E+11
03/06/2012 21:55:17	3.79E+11
03/06/2012 21:55:35	3.60E+11
03/06/2012 21:56:04	3.60E+11
03/06/2012 21:56:22	3.63E+11
03/06/2012 21:56:51	3.79E+11
03/06/2012 21:57:09	3.62E+11
03/06/2012 21:57:38	3.61E+11
03/06/2012 21:57:56	3.53E+11
03/06/2012 21:58:43	3.71E+11
03/06/2012 21:59:11	3.69E+11
03/06/2012 21:59:29	3.50E+11
03/06/2012 21:59:58	3.25E+11
03/06/2012 22:00:16	3.48E+11
03/06/2012 22:00:45	3.48E+11
03/06/2012 22:01:03	3.45E+11
03/06/2012 22:01:32	3.49E+11
03/06/2012 22:01:50	3.57E+11
03/06/2012 22:02:19	3.74E+11
03/06/2012 22:02:37	3.46E+11
03/06/2012 22:03:05	3.86E+11
03/06/2012 22:03:23	3.46E+11
03/06/2012 22:04:10	3.58E+11
03/06/2012 22:04:39	3.49E+11
03/06/2012 22:04:57	3.57E+11
03/06/2012 22:05:26	3.72E+11
03/06/2012 22:05:44	3.27E+11
03/06/2012 22:06:13	3.48E+11
03/06/2012 22:06:31	3.59E+11
03/06/2012 22:06:59	3.78E+11
03/06/2012 22:07:17	3.70E+11
03/06/2012 22:07:46	3.68E+11
03/06/2012 22:08:04	3.44E+11
03/06/2012 22:08:33	3.61E+11
03/06/2012 22:08:51	3.48E+11
03/06/2012 22:09:38	3.57E+11
03/06/2012 22:10:07	3.44E+11
03/06/2012 22:10:25	3.46E+11
03/06/2012 22:10:53	3.65E+11
03/06/2012 22:11:11	3.45E+11
03/06/2012 22:11:40	3.75E+11
03/06/2012 22:11:58	3.65E+11
03/06/2012 22:12:27	3.52E+11
03/06/2012 22:12:45	3.41E+11
03/06/2012 22:13:14	3.67E+11
03/06/2012 22:13:32	3.46E+11
03/06/2012 22:14:01	3.61E+11
03/06/2012 22:14:19	3.54E+11
03/06/2012 22:15:05	3.65E+11
03/06/2012 22:15:34	3.51E+11
03/06/2012 22:15:52	3.62E+11
03/06/2012 22:16:21	3.45E+11
03/06/2012 22:16:39	3.42E+11
03/06/2012 22:17:08	3.78E+11
03/06/2012 22:17:26	3.44E+11
03/06/2012 22:17:54	3.44E+11
03/06/2012 22:18:13	3.27E+11
03/06/2012 22:18:41	3.61E+11
03/06/2012 22:18:59	3.46E+11
03/06/2012 22:19:28	3.54E+11
03/06/2012 22:19:46	3.43E+11
03/06/2012 22:20:33	3.60E+11
03/06/2012 22:21:02	3.67E+11
03/06/2012 22:21:20	3.51E+11
03/06/2012 22:21:48	3.54E+11
03/06/2012 22:22:06	3.38E+11
03/06/2012 22:22:35	3.60E+11
03/06/2012 22:22:53	3.68E+11
03/06/2012 22:23:22	3.50E+11
03/06/2012 22:23:40	3.36E+11
03/06/2012 22:24:09	3.56E+11
03/06/2012 22:24:27	3.56E+11
03/06/2012 22:24:56	3.44E+11
03/06/2012 22:25:14	3.59E+11
03/06/2012 22:26:01	3.66E+11
03/06/2012 22:26:29	3.33E+11
03/06/2012 22:26:47	3.50E+11
03/06/2012 22:27:16	3.73E+11
03/06/2012 22:27:34	3.35E+11
03/06/2012 22:28:03	3.65E+11
03/06/2012 22:28:21	3.75E+11
03/06/2012 22:28:50	3.58E+11
03/06/2012 22:29:08	3.36E+11
03/06/2012 22:29:37	3.50E+11
03/06/2012 22:29:54	3.59E+11
03/06/2012 22:30:24	3.62E+11
03/06/2012 22:30:42	3.59E+11
03/06/2012 22:31:28	3.53E+11
03/06/2012 22:31:57	3.68E+11
03/06/2012 22:32:15	3.46E+11
03/06/2012 22:32:44	3.68E+11
03/06/2012 22:33:02	3.58E+11
03/06/2012 22:33:31	3.80E+11
03/06/2012 22:33:49	3.63E+11
03/06/2012 22:34:18	3.60E+11
03/06/2012 22:34:36	3.67E+11
03/06/2012 22:35:04	3.63E+11
03/06/2012 22:35:22	3.69E+11
03/06/2012 22:35:51	3.56E+11
03/06/2012 22:36:09	3.60E+11
03/06/2012 22:36:56	3.62E+11
03/06/2012 22:37:25	3.63E+11
03/06/2012 22:37:43	3.49E+11
03/06/2012 22:38:11	3.44E+11
03/06/2012 22:38:29	3.60E+11
03/06/2012 22:38:58	3.58E+11
03/06/2012 22:39:16	3.45E+11
03/06/2012 22:39:45	3.72E+11
03/06/2012 22:40:03	3.43E+11
03/06/2012 22:40:32	3.75E+11
03/06/2012 22:40:50	3.55E+11
03/06/2012 22:41:19	3.61E+11
03/06/2012 22:41:37	3.57E+11
03/06/2012 22:42:24	3.43E+11
03/06/2012 22:42:52	3.61E+11
03/06/2012 22:43:10	3.51E+11
03/06/2012 22:43:39	3.37E+11
03/06/2012 22:43:57	3.38E+11
03/06/2012 22:44:26	3.47E+11
03/06/2012 22:44:44	3.43E+11
03/06/2012 22:45:13	3.50E+11
03/06/2012 22:45:31	3.64E+11
03/06/2012 22:46:00	3.67E+11
03/06/2012 22:46:18	3.64E+11
03/06/2012 22:46:46	3.71E+11
03/06/2012 22:47:04	3.56E+11
03/06/2012 22:47:51	3.64E+11
03/06/2012 22:48:20	3.33E+11
03/06/2012 22:48:38	3.62E+11
03/06/2012 22:49:07	3.47E+11
03/06/2012 22:49:25	3.48E+11
03/06/2012 22:49:54	3.74E+11
03/06/2012 22:50:12	3.50E+11
03/06/2012 22:50:40	3.61E+11
03/06/2012 22:50:58	3.57E+11
03/06/2012 22:51:27	3.71E+11
03/06/2012 22:51:45	3.48E+11
03/06/2012 22:52:14	3.43E+11
03/06/2012 22:52:32	3.58E+11
03/06/2012 22:53:19	3.59E+11
03/06/2012 22:53:48	3.43E+11
03/06/2012 22:54:06	3.60E+11
03/06/2012 22:54:34	3.60E+11
03/06/2012 22:54:52	3.57E+11
03/06/2012 22:55:21	3.70E+11
03/06/2012 22:55:39	3.41E+11
03/06/2012 22:56:08	3.57E+11
03/06/2012 22:56:26	3.34E+11
03/06/2012 22:56:55	3.67E+11
03/06/2012 22:57:13	3.59E+11
03/06/2012 22:57:41	3.69E+11
03/06/2012 22:58:00	3.39E+11
03/06/2012 22:58:46	3.57E+11
03/06/2012 22:59:15	3.52E+11
03/06/2012 22:59:33	3.47E+11
03/06/2012 23:00:02	3.50E+11
03/06/2012 23:00:20	3.56E+11
03/06/2012 23:00:49	3.56E+11
03/06/2012 23:01:07	3.48E+11
03/06/2012 23:01:35	3.61E+11
03/06/2012 23:01:53	3.57E+11
03/06/2012 23:02:22	3.55E+11
03/06/2012 23:02:40	3.69E+11
03/06/2012 23:03:09	3.52E+11
03/06/2012 23:03:27	3.51E+11
03/06/2012 23:04:14	3.46E+11
03/06/2012 23:04:43	3.72E+11
03/06/2012 23:05:01	3.43E+11
03/06/2012 23:05:30	3.64E+11
03/06/2012 23:05:48	3.52E+11
03/06/2012 23:06:16	3.76E+11
03/06/2012 23:06:34	3.43E+11
03/06/2012 23:07:02	3.59E+11
03/06/2012 23:07:21	3.33E+11
03/06/2012 23:07:50	3.61E+11
03/06/2012 23:08:08	3.52E+11
03/06/2012 23:08:37	3.53E+11
03/06/2012 23:08:55	3.47E+11
03/06/2012 23:09:42	3.45E+11
03/06/2012 23:10:10	3.55E+11
03/06/2012 23:10:28	3.57E+11
03/06/2012 23:10:57	3.44E+11
03/06/2012 23:11:15	3.51E+11
03/06/2012 23:11:44	3.53E+11
03/06/2012 23:12:02	3.35E+11
03/06/2012 23:12:31	3.52E+11
03/06/2012 23:12:49	3.37E+11
03/06/2012 23:13:18	3.70E+11
03/06/2012 23:13:36	3.56E+11
03/06/2012 23:14:04	3.50E+11
03/06/2012 23:14:22	3.49E+11
03/06/2012 23:15:09	3.75E+11
03/06/2012 23:15:37	3.50E+11
03/06/2012 23:15:56	3.47E+11
03/06/2012 23:16:25	3.61E+11
03/06/2012 23:16:43	3.62E+11
03/06/2012 23:17:12	3.51E+11
03/06/2012 23:17:29	3.66E+11
03/06/2012 23:17:58	3.65E+11
03/06/2012 23:18:16	3.28E+11
03/06/2012 23:18:45	3.51E+11
03/06/2012 23:19:03	3.64E+11
03/06/2012 23:19:32	3.58E+11
03/06/2012 23:19:50	3.49E+11
03/06/2012 23:20:37	3.70E+11
03/06/2012 23:21:06	3.67E+11
03/06/2012 23:21:24	3.46E+11
03/06/2012 23:21:52	3.44E+11
03/06/2012 23:22:10	3.47E+11
03/06/2012 23:22:39	3.54E+11
03/06/2012 23:22:57	3.64E+11
03/06/2012 23:23:26	3.51E+11
03/06/2012 23:23:44	3.70E+11
03/06/2012 23:24:13	2.46E+11
03/06/2012 23:24:31	3.67E+11
03/06/2012 23:24:59	3.76E+11
03/06/2012 23:25:18	3.18E+11
03/06/2012 23:26:04	3.60E+11
03/06/2012 23:26:33	3.33E+11
03/06/2012 23:26:51	3.56E+11
03/06/2012 23:27:20	3.48E+11
03/06/2012 23:27:38	3.50E+11
03/06/2012 23:28:07	3.54E+11
03/06/2012 23:28:25	3.56E+11
03/06/2012 23:28:53	3.53E+11
03/06/2012 23:29:12	3.59E+11
03/06/2012 23:29:40	3.54E+11
03/06/2012 23:29:58	3.66E+11
03/06/2012 23:30:27	3.68E+11
03/06/2012 23:30:45	3.55E+11
03/06/2012 23:31:32	3.55E+11
03/06/2012 23:32:01	3.44E+11
03/06/2012 23:32:19	3.60E+11
03/06/2012 23:32:47	3.72E+11
03/06/2012 23:33:06	3.51E+11
03/06/2012 23:33:33	3.64E+11
03/06/2012 23:33:52	3.41E+11
03/06/2012 23:34:21	3.62E+11
03/06/2012 23:34:39	3.56E+11
03/06/2012 23:35:08	3.59E+11
03/06/2012 23:35:26	3.48E+11
03/06/2012 23:35:55	3.52E+11
03/06/2012 23:36:13	3.58E+11
03/06/2012 23:36:59	3.57E+11
03/06/2012 23:37:28	3.33E+11
03/06/2012 23:37:46	3.43E+11
03/06/2012 23:38:15	3.43E+11
03/06/2012 23:38:33	3.38E+11
03/06/2012 23:39:02	3.33E+11
03/06/2012 23:39:20	3.39E+11
03/06/2012 23:39:49	3.31E+11
03/06/2012 23:40:07	3.32E+11
03/06/2012 23:40:36	3.56E+11
03/06/2012 23:40:54	3.60E+11
03/06/2012 23:41:22	3.17E+11
03/06/2012 23:41:40	3.31E+11
03/06/2012 23:42:27	3.23E+11
03/06/2012 23:42:56	3.36E+11
03/06/2012 23:43:14	3.38E+11
03/06/2012 23:43:43	3.59E+11
03/06/2012 23:44:01	3.24E+11
03/06/2012 23:44:30	3.42E+11
03/06/2012 23:44:48	3.23E+11
03/06/2012 23:45:16	3.21E+11
03/06/2012 23:45:34	3.37E+11
03/06/2012 23:46:03	3.57E+11
03/06/2012 23:46:21	3.40E+11
03/06/2012 23:46:50	3.38E+11
03/06/2012 23:47:08	3.49E+11
03/06/2012 23:47:55	3.37E+11
03/06/2012 23:48:24	3.46E+11
03/06/2012 23:48:41	3.45E+11
03/06/2012 23:49:22	3.61E+11
03/06/2012 23:49:30	3.39E+11
03/06/2012 23:50:06	3.73E+11
03/06/2012 23:50:13	3.42E+11
03/06/2012 23:50:18	3.78E+11
03/06/2012 23:50:49	3.64E+11
03/06/2012 23:50:56	3.40E+11
03/06/2012 23:51:01	3.57E+11
03/06/2012 23:51:39	4.03E+11
03/06/2012 23:51:44	3.56E+11
03/06/2012 23:52:22	3.86E+11
03/06/2012 23:52:27	3.72E+11
03/06/2012 23:53:06	4.03E+11
03/06/2012 23:53:49	3.90E+11
03/06/2012 23:53:54	3.55E+11
03/06/2012 23:54:32	3.99E+11
03/06/2012 23:54:37	3.75E+11
03/06/2012 23:55:15	3.94E+11
03/06/2012 23:55:20	3.54E+11
03/06/2012 23:55:58	3.82E+11
03/06/2012 23:56:03	3.53E+11
03/06/2012 23:56:41	3.91E+11
03/06/2012 23:57:25	3.98E+11
03/06/2012 23:57:29	3.59E+11
03/06/2012 23:58:08	3.80E+11
03/06/2012 23:58:13	3.50E+11
03/06/2012 23:58:51	3.87E+11
03/06/2012 23:58:56	3.38E+11
03/06/2012 23:59:34	3.74E+11
03/06/2012 23:59:39	3.48E+11
04/06/2012 00:00:18	3.84E+11
04/06/2012 00:01:01	3.92E+11
04/06/2012 00:01:05	3.68E+11
04/06/2012 00:01:44	3.81E+11
04/06/2012 00:01:49	3.44E+11
04/06/2012 00:02:27	3.87E+11
04/06/2012 00:02:32	3.44E+11
04/06/2012 00:03:10	3.84E+11
04/06/2012 00:03:15	3.60E+11
04/06/2012 00:03:54	3.82E+11
04/06/2012 00:04:37	3.70E+11
04/06/2012 00:04:42	3.49E+11
04/06/2012 00:05:20	3.79E+11
04/06/2012 00:05:25	3.42E+11
04/06/2012 00:06:03	3.77E+11
04/06/2012 00:06:08	3.67E+11
04/06/2012 00:06:46	3.66E+11
04/06/2012 00:06:51	3.64E+11
04/06/2012 00:07:30	3.78E+11
04/06/2012 00:08:13	3.78E+11
04/06/2012 00:08:18	3.32E+11
04/06/2012 00:08:56	3.73E+11
04/06/2012 00:09:01	3.54E+11
04/06/2012 00:09:39	3.75E+11
04/06/2012 00:09:44	3.23E+11
04/06/2012 00:10:22	3.85E+11
04/06/2012 00:10:27	3.39E+11
04/06/2012 00:11:06	3.95E+11
04/06/2012 00:11:34	3.35E+11
04/06/2012 00:11:52	3.31E+11
04/06/2012 00:12:21	3.11E+11
04/06/2012 00:12:39	3.21E+11
04/06/2012 00:13:08	3.15E+11
04/06/2012 00:13:25	3.27E+11
04/06/2012 00:13:55	3.31E+11
04/06/2012 00:14:13	3.09E+11
04/06/2012 00:14:59	3.39E+11
04/06/2012 00:15:28	3.21E+11
04/06/2012 00:15:46	3.33E+11
04/06/2012 00:16:15	3.33E+11
04/06/2012 00:16:33	3.12E+11
04/06/2012 00:17:02	3.25E+11
04/06/2012 00:17:20	3.22E+11
04/06/2012 00:17:49	3.34E+11
04/06/2012 00:18:07	3.10E+11
04/06/2012 00:18:36	3.45E+11
04/06/2012 00:18:54	3.37E+11
04/06/2012 00:19:22	3.15E+11
04/06/2012 00:19:40	3.30E+11
04/06/2012 00:20:27	3.65E+11
04/06/2012 00:21:07	3.59E+11
04/06/2012 00:21:15	3.36E+11
04/06/2012 00:21:20	3.48E+11
04/06/2012 00:21:51	3.62E+11
04/06/2012 00:21:58	3.21E+11
04/06/2012 00:22:34	3.53E+11
04/06/2012 00:22:42	3.37E+11
04/06/2012 00:22:46	3.52E+11
04/06/2012 00:23:17	3.58E+11
04/06/2012 00:23:25	3.40E+11
04/06/2012 00:23:30	3.61E+11
04/06/2012 00:24:00	3.47E+11
04/06/2012 00:24:08	3.39E+11
04/06/2012 00:24:13	3.67E+11
04/06/2012 00:24:44	3.46E+11
04/06/2012 00:24:51	3.30E+11
04/06/2012 00:24:56	3.40E+11
04/06/2012 00:25:27	3.67E+11
04/06/2012 00:25:34	3.29E+11
04/06/2012 00:26:10	3.52E+11
04/06/2012 00:26:18	3.35E+11
04/06/2012 00:26:22	3.58E+11
04/06/2012 00:26:54	3.40E+11
04/06/2012 00:27:01	3.43E+11
04/06/2012 00:27:06	3.36E+11
04/06/2012 00:27:37	3.45E+11
04/06/2012 00:27:44	3.26E+11
04/06/2012 00:27:49	3.56E+11
04/06/2012 00:28:20	3.51E+11
04/06/2012 00:28:27	3.43E+11
04/06/2012 00:28:32	3.62E+11
04/06/2012 00:29:03	3.53E+11
04/06/2012 00:29:10	3.29E+11
04/06/2012 00:29:46	3.51E+11
04/06/2012 00:29:54	3.22E+11
04/06/2012 00:29:58	3.45E+11
04/06/2012 00:30:30	3.53E+11
04/06/2012 00:30:37	3.42E+11
04/06/2012 00:30:42	3.47E+11
04/06/2012 00:31:13	3.63E+11
04/06/2012 00:31:20	3.37E+11
04/06/2012 00:31:25	3.47E+11
04/06/2012 00:31:56	3.37E+11
04/06/2012 00:32:03	3.38E+11
04/06/2012 00:32:08	3.41E+11
04/06/2012 00:32:39	3.33E+11
04/06/2012 00:32:46	3.42E+11
04/06/2012 00:33:22	3.53E+11
04/06/2012 00:33:30	3.40E+11
04/06/2012 00:33:34	3.62E+11
04/06/2012 00:34:06	3.45E+11
04/06/2012 00:34:13	3.36E+11
04/06/2012 00:34:18	3.50E+11
04/06/2012 00:34:49	3.58E+11
04/06/2012 00:34:56	3.28E+11
04/06/2012 00:35:01	3.61E+11
04/06/2012 00:35:32	3.54E+11
04/06/2012 00:35:39	3.27E+11
04/06/2012 00:35:44	3.63E+11
04/06/2012 00:36:15	3.67E+11
04/06/2012 00:36:22	3.20E+11
04/06/2012 00:36:58	3.64E+11
04/06/2012 00:37:06	3.42E+11
04/06/2012 00:37:10	3.52E+11
04/06/2012 00:37:42	3.53E+11
04/06/2012 00:37:49	3.39E+11
04/06/2012 00:37:54	3.56E+11
04/06/2012 00:38:25	3.46E+11
04/06/2012 00:38:32	3.19E+11
04/06/2012 00:38:37	3.49E+11
04/06/2012 00:39:08	3.59E+11
04/06/2012 00:39:15	3.21E+11
04/06/2012 00:39:20	3.62E+11
04/06/2012 00:39:51	3.52E+11
04/06/2012 00:39:58	3.48E+11
04/06/2012 00:40:34	3.55E+11
04/06/2012 00:40:42	3.38E+11
04/06/2012 00:40:46	3.54E+11
04/06/2012 00:41:10	3.25E+11
04/06/2012 00:41:28	3.16E+11
04/06/2012 00:42:15	3.41E+11
04/06/2012 00:42:44	3.20E+11
04/06/2012 00:43:02	3.27E+11
04/06/2012 00:43:31	3.50E+11
04/06/2012 00:43:49	3.24E+11
04/06/2012 00:44:17	3.33E+11
04/06/2012 00:44:36	3.20E+11
04/06/2012 00:45:04	3.15E+11
04/06/2012 00:45:22	3.25E+11
04/06/2012 00:45:51	3.33E+11
04/06/2012 00:46:09	3.38E+11
04/06/2012 00:46:50	3.45E+11
04/06/2012 00:46:57	3.30E+11
04/06/2012 00:47:02	3.57E+11
04/06/2012 00:47:33	3.53E+11
04/06/2012 00:47:40	3.44E+11
04/06/2012 00:47:45	3.59E+11
04/06/2012 00:48:16	3.50E+11
04/06/2012 00:48:24	3.45E+11
04/06/2012 00:48:28	3.48E+11
04/06/2012 00:48:59	3.50E+11
04/06/2012 00:49:07	3.21E+11
04/06/2012 00:49:43	3.55E+11
04/06/2012 00:49:50	3.32E+11
04/06/2012 00:49:55	3.61E+11
04/06/2012 00:50:26	3.45E+11
04/06/2012 00:50:33	3.46E+11
04/06/2012 00:50:38	3.63E+11
04/06/2012 00:51:16	4.06E+11
04/06/2012 00:51:21	3.60E+11
04/06/2012 00:52:00	3.86E+11
04/06/2012 00:52:04	3.50E+11
04/06/2012 00:52:43	3.90E+11
04/06/2012 00:53:26	3.95E+11
04/06/2012 00:53:31	3.44E+11
04/06/2012 00:54:09	3.77E+11
04/06/2012 00:54:14	3.61E+11
04/06/2012 00:54:52	3.97E+11
04/06/2012 00:54:57	3.52E+11
04/06/2012 00:55:36	3.62E+11
04/06/2012 00:55:40	3.29E+11
04/06/2012 00:56:19	3.69E+11
04/06/2012 00:57:02	3.90E+11
04/06/2012 00:57:07	3.58E+11
04/06/2012 00:57:45	3.81E+11
04/06/2012 00:57:50	3.58E+11
04/06/2012 00:58:32	3.26E+11
04/06/2012 00:59:01	3.33E+11
04/06/2012 00:59:19	3.19E+11
04/06/2012 00:59:48	3.31E+11
04/06/2012 01:00:05	3.19E+11
04/06/2012 01:00:34	3.07E+11
04/06/2012 01:00:52	3.29E+11
04/06/2012 01:01:21	3.07E+11
04/06/2012 01:01:39	3.35E+11
04/06/2012 01:02:08	3.18E+11
04/06/2012 01:02:26	3.32E+11
04/06/2012 01:02:55	3.33E+11
04/06/2012 01:03:13	3.44E+11
04/06/2012 01:03:53	3.37E+11
04/06/2012 01:04:01	3.24E+11
04/06/2012 01:04:06	3.51E+11
04/06/2012 01:04:37	3.50E+11
04/06/2012 01:04:44	3.20E+11
04/06/2012 01:04:49	3.58E+11
04/06/2012 01:05:20	3.47E+11
04/06/2012 01:05:27	3.42E+11
04/06/2012 01:06:03	3.58E+11
04/06/2012 01:06:10	3.21E+11
04/06/2012 01:06:15	3.38E+11
04/06/2012 01:06:46	3.55E+11
04/06/2012 01:06:54	3.33E+11
04/06/2012 01:06:58	3.53E+11
04/06/2012 01:07:30	3.51E+11
04/06/2012 01:07:37	3.17E+11
04/06/2012 01:07:42	3.41E+11
04/06/2012 01:08:13	3.48E+11
04/06/2012 01:08:20	3.44E+11
04/06/2012 01:08:25	3.42E+11
04/06/2012 01:08:56	3.46E+11
04/06/2012 01:09:04	3.25E+11
04/06/2012 01:09:39	3.53E+11
04/06/2012 01:09:46	3.42E+11
04/06/2012 01:09:51	3.57E+11
04/06/2012 01:10:22	3.53E+11
04/06/2012 01:10:29	3.33E+11
04/06/2012 01:10:34	3.37E+11
04/06/2012 01:11:05	3.63E+11
04/06/2012 01:11:13	3.38E+11
04/06/2012 01:11:18	3.56E+11
04/06/2012 01:11:56	3.87E+11
04/06/2012 01:12:01	3.51E+11
04/06/2012 01:12:39	3.93E+11
04/06/2012 01:13:22	3.91E+11
04/06/2012 01:13:27	3.52E+11
04/06/2012 01:14:06	3.86E+11
04/06/2012 01:14:10	3.65E+11
04/06/2012 01:14:48	4.02E+11
04/06/2012 01:14:54	3.51E+11
04/06/2012 01:15:32	4.01E+11
04/06/2012 01:15:37	3.62E+11
04/06/2012 01:16:15	3.84E+11
04/06/2012 01:16:58	3.74E+11
04/06/2012 01:17:03	3.41E+11
04/06/2012 01:17:41	3.96E+11
04/06/2012 01:17:46	3.42E+11
04/06/2012 01:18:25	3.74E+11
04/06/2012 01:18:30	3.55E+11
04/06/2012 01:19:08	4.00E+11
04/06/2012 01:19:13	3.51E+11
04/06/2012 01:19:51	3.77E+11
04/06/2012 01:20:34	3.91E+11
04/06/2012 01:20:39	3.53E+11
04/06/2012 01:21:18	3.78E+11
04/06/2012 01:21:22	3.51E+11
04/06/2012 01:22:01	3.86E+11
04/06/2012 01:22:05	3.43E+11
04/06/2012 01:22:44	3.81E+11
04/06/2012 01:22:49	3.67E+11
04/06/2012 01:23:27	3.75E+11
04/06/2012 01:24:10	3.81E+11
04/06/2012 01:24:15	3.59E+11
04/06/2012 01:24:53	3.72E+11
04/06/2012 01:24:58	3.48E+11
04/06/2012 01:25:37	3.96E+11
04/06/2012 01:25:42	3.50E+11
04/06/2012 01:26:20	3.81E+11
04/06/2012 01:26:25	3.51E+11
04/06/2012 01:27:03	3.91E+11
04/06/2012 01:27:46	3.84E+11
04/06/2012 01:27:51	3.42E+11
04/06/2012 01:28:29	3.79E+11
04/06/2012 01:28:34	3.52E+11
04/06/2012 01:29:13	3.74E+11
04/06/2012 01:29:18	3.38E+11
04/06/2012 01:29:56	3.92E+11
04/06/2012 01:30:01	3.31E+11
04/06/2012 01:30:32	3.47E+11
04/06/2012 01:30:39	3.30E+11
04/06/2012 01:31:15	3.59E+11
04/06/2012 01:31:22	3.26E+11
04/06/2012 01:31:27	3.46E+11
04/06/2012 01:31:51	3.23E+11
04/06/2012 01:32:09	3.27E+11
04/06/2012 01:32:56	3.12E+11
04/06/2012 01:33:25	3.19E+11
04/06/2012 01:33:43	3.18E+11
04/06/2012 01:34:12	3.21E+11
04/06/2012 01:34:30	3.32E+11
04/06/2012 01:34:58	3.20E+11
04/06/2012 01:35:16	3.06E+11
04/06/2012 01:35:45	3.21E+11
04/06/2012 01:36:03	3.22E+11
04/06/2012 01:36:32	3.32E+11
04/06/2012 01:36:50	3.19E+11
04/06/2012 01:37:19	3.26E+11
04/06/2012 01:37:37	3.29E+11
04/06/2012 01:38:23	3.52E+11
04/06/2012 01:38:52	3.50E+11
04/06/2012 01:39:10	3.26E+11
04/06/2012 01:39:39	3.25E+11
04/06/2012 01:39:57	3.21E+11
04/06/2012 01:40:26	3.52E+11
04/06/2012 01:40:44	3.46E+11
04/06/2012 01:41:13	3.32E+11
04/06/2012 01:41:31	3.18E+11
04/06/2012 01:42:00	3.57E+11
04/06/2012 01:42:18	3.35E+11
04/06/2012 01:42:46	3.22E+11
04/06/2012 01:43:04	3.10E+11
04/06/2012 01:43:51	3.34E+11
04/06/2012 01:44:20	3.35E+11
04/06/2012 01:44:38	3.20E+11
04/06/2012 01:45:07	3.44E+11
04/06/2012 01:45:25	3.23E+11
04/06/2012 01:45:54	3.59E+11
04/06/2012 01:46:12	3.28E+11
04/06/2012 01:46:40	3.30E+11
04/06/2012 01:46:58	3.00E+11
04/06/2012 01:47:27	3.47E+11
04/06/2012 01:47:44	3.35E+11
04/06/2012 01:48:14	3.47E+11
04/06/2012 01:48:32	3.44E+11
04/06/2012 01:49:19	3.50E+11
04/06/2012 01:49:47	3.45E+11
04/06/2012 01:50:05	3.26E+11
04/06/2012 01:50:34	3.46E+11
04/06/2012 01:50:52	3.37E+11
04/06/2012 01:51:21	3.61E+11
04/06/2012 01:51:39	3.32E+11
04/06/2012 01:52:08	3.30E+11
04/06/2012 01:52:26	2.86E+11
04/06/2012 01:52:55	3.56E+11
04/06/2012 01:53:13	3.19E+11
04/06/2012 01:53:41	3.36E+11
04/06/2012 01:53:59	3.29E+11
04/06/2012 01:54:46	3.26E+11
04/06/2012 01:55:15	3.36E+11
04/06/2012 01:55:33	3.12E+11
04/06/2012 01:56:02	3.37E+11
04/06/2012 01:56:19	3.33E+11
04/06/2012 01:56:49	3.54E+11
04/06/2012 01:57:07	3.14E+11
04/06/2012 01:57:36	3.33E+11
04/06/2012 01:57:53	3.12E+11
04/06/2012 01:58:22	3.54E+11
04/06/2012 01:58:40	3.39E+11
04/06/2012 01:59:09	3.58E+11
04/06/2012 01:59:27	3.42E+11
04/06/2012 02:00:14	3.44E+11
04/06/2012 02:00:43	3.35E+11
04/06/2012 02:01:01	3.37E+11
04/06/2012 02:01:29	3.29E+11
04/06/2012 02:01:47	3.22E+11
04/06/2012 02:02:16	3.41E+11
04/06/2012 02:02:34	3.35E+11
04/06/2012 02:03:03	3.50E+11
04/06/2012 02:03:21	3.09E+11
04/06/2012 02:03:50	3.53E+11
04/06/2012 02:04:08	3.46E+11
04/06/2012 02:04:36	3.44E+11
04/06/2012 02:04:54	3.42E+11
04/06/2012 02:05:42	3.33E+11
04/06/2012 02:06:10	3.41E+11
04/06/2012 02:06:28	3.40E+11
04/06/2012 02:06:57	3.38E+11
04/06/2012 02:07:15	3.12E+11
04/06/2012 02:07:44	3.55E+11
04/06/2012 02:08:02	3.07E+11
04/06/2012 02:08:31	3.42E+11
04/06/2012 02:08:49	3.09E+11
04/06/2012 02:09:18	3.56E+11
04/06/2012 02:09:35	3.27E+11
04/06/2012 02:10:04	3.33E+11
04/06/2012 02:10:22	3.32E+11
04/06/2012 02:11:09	3.23E+11
04/06/2012 02:11:38	3.42E+11
04/06/2012 02:11:56	3.09E+11
04/06/2012 02:12:24	3.51E+11
04/06/2012 02:12:43	3.29E+11
04/06/2012 02:13:11	3.42E+11
04/06/2012 02:13:29	3.40E+11
04/06/2012 02:13:58	3.40E+11
04/06/2012 02:14:16	3.50E+11
04/06/2012 02:14:45	3.65E+11
04/06/2012 02:15:03	3.31E+11
04/06/2012 02:15:32	3.44E+11
04/06/2012 02:15:50	3.42E+11
04/06/2012 02:16:37	3.69E+11
04/06/2012 02:17:05	3.31E+11
04/06/2012 02:17:23	3.18E+11
04/06/2012 02:17:52	3.57E+11
04/06/2012 02:18:10	3.23E+11
04/06/2012 02:18:39	3.66E+11
04/06/2012 02:18:57	3.35E+11
04/06/2012 02:19:26	3.57E+11
04/06/2012 02:19:44	3.31E+11
04/06/2012 02:20:13	3.41E+11
04/06/2012 02:20:31	3.48E+11
04/06/2012 02:20:59	3.32E+11
04/06/2012 02:21:18	3.38E+11
04/06/2012 02:22:04	3.59E+11
04/06/2012 02:22:33	3.60E+11
04/06/2012 02:22:51	3.38E+11
04/06/2012 02:23:20	3.66E+11
04/06/2012 02:23:38	3.38E+11
04/06/2012 02:24:07	3.56E+11
04/06/2012 02:24:25	3.47E+11
04/06/2012 02:24:53	3.47E+11
04/06/2012 02:25:11	3.43E+11
04/06/2012 02:25:40	3.52E+11
04/06/2012 02:25:58	3.54E+11
04/06/2012 02:26:27	3.47E+11
04/06/2012 02:26:45	3.50E+11
04/06/2012 02:27:32	3.58E+11
04/06/2012 02:28:01	3.32E+11
04/06/2012 02:28:19	3.39E+11
04/06/2012 02:28:47	3.49E+11
04/06/2012 02:29:05	3.35E+11
04/06/2012 02:29:34	3.70E+11
04/06/2012 02:29:52	3.41E+11
04/06/2012 02:30:21	3.47E+11
04/06/2012 02:30:39	3.38E+11
04/06/2012 02:31:08	3.60E+11
04/06/2012 02:31:26	3.29E+11
04/06/2012 02:31:55	3.52E+11
04/06/2012 02:32:13	3.44E+11
04/06/2012 02:32:59	3.38E+11
04/06/2012 02:33:28	3.66E+11
04/06/2012 02:33:46	3.38E+11
04/06/2012 02:34:15	3.62E+11
04/06/2012 02:34:33	3.53E+11
04/06/2012 02:35:02	3.78E+11
04/06/2012 02:35:20	3.49E+11
04/06/2012 02:35:49	3.37E+11
04/06/2012 02:36:07	3.28E+11
04/06/2012 02:36:35	3.61E+11
04/06/2012 02:36:54	3.58E+11
04/06/2012 02:37:22	3.54E+11
04/06/2012 02:37:40	3.55E+11
04/06/2012 02:38:27	3.53E+11
04/06/2012 02:38:56	3.20E+11
04/06/2012 02:39:14	3.37E+11
04/06/2012 02:39:43	3.67E+11
04/06/2012 02:40:01	3.41E+11
04/06/2012 02:40:30	3.93E+11
04/06/2012 02:40:47	3.47E+11
04/06/2012 02:41:16	3.46E+11
04/06/2012 02:41:34	3.42E+11
04/06/2012 02:42:02	3.73E+11
04/06/2012 02:42:21	3.45E+11
04/06/2012 02:42:50	3.51E+11
04/06/2012 02:43:07	3.55E+11
04/06/2012 02:43:55	3.50E+11
04/06/2012 02:44:23	3.43E+11
04/06/2012 02:44:41	3.46E+11
04/06/2012 02:45:10	3.57E+11
04/06/2012 02:45:28	3.51E+11
04/06/2012 02:45:57	3.60E+11
04/06/2012 02:46:15	3.55E+11
04/06/2012 02:46:44	3.69E+11
04/06/2012 02:47:02	3.46E+11
04/06/2012 02:47:31	3.65E+11
04/06/2012 02:47:49	3.22E+11
04/06/2012 02:48:17	3.49E+11
04/06/2012 02:48:35	3.32E+11
04/06/2012 02:49:22	3.60E+11
04/06/2012 02:49:51	3.64E+11
04/06/2012 02:50:09	3.29E+11
04/06/2012 02:50:38	3.60E+11
04/06/2012 02:50:56	3.38E+11
04/06/2012 02:51:25	3.57E+11
04/06/2012 02:51:43	3.36E+11
04/06/2012 02:52:11	3.51E+11
04/06/2012 02:52:29	3.49E+11
04/06/2012 02:52:58	3.77E+11
04/06/2012 02:53:16	3.48E+11
04/06/2012 02:53:45	3.37E+11
04/06/2012 02:54:03	3.22E+11
04/06/2012 02:54:50	3.52E+11
04/06/2012 02:55:19	3.79E+11
04/06/2012 02:55:37	3.47E+11
04/06/2012 02:56:05	3.39E+11
04/06/2012 02:56:23	3.55E+11
04/06/2012 02:56:52	3.61E+11
04/06/2012 02:57:10	3.45E+11
04/06/2012 02:57:39	3.48E+11
04/06/2012 02:57:57	3.26E+11
04/06/2012 02:58:26	3.75E+11
04/06/2012 02:58:44	3.51E+11
04/06/2012 02:59:13	3.65E+11
04/06/2012 02:59:31	3.52E+11
04/06/2012 03:00:17	3.69E+11
04/06/2012 03:00:46	3.41E+11
04/06/2012 03:01:04	3.25E+11
04/06/2012 03:01:33	3.59E+11
04/06/2012 03:01:51	3.33E+11
04/06/2012 03:02:20	3.55E+11
04/06/2012 03:02:38	3.47E+11
04/06/2012 03:03:07	3.60E+11
04/06/2012 03:03:25	3.44E+11
04/06/2012 03:03:53	3.43E+11
04/06/2012 03:04:11	3.32E+11
04/06/2012 03:04:40	3.60E+11
04/06/2012 03:04:58	3.30E+11
04/06/2012 03:05:45	3.42E+11
04/06/2012 03:06:14	3.55E+11
04/06/2012 03:06:32	3.43E+11
04/06/2012 03:07:01	3.48E+11
04/06/2012 03:07:19	3.57E+11
04/06/2012 03:07:47	3.58E+11
04/06/2012 03:08:05	3.49E+11
04/06/2012 03:08:34	3.50E+11
04/06/2012 03:08:52	3.42E+11
04/06/2012 03:09:21	3.70E+11
04/06/2012 03:09:39	3.33E+11
04/06/2012 03:10:08	3.37E+11
04/06/2012 03:10:26	3.32E+11
04/06/2012 03:11:13	3.48E+11
04/06/2012 03:11:41	3.49E+11
04/06/2012 03:11:59	3.32E+11
04/06/2012 03:12:28	3.50E+11
04/06/2012 03:12:46	3.35E+11
04/06/2012 03:13:15	3.50E+11
04/06/2012 03:13:33	3.53E+11
04/06/2012 03:14:02	3.66E+11
04/06/2012 03:14:20	3.36E+11
04/06/2012 03:14:49	3.67E+11
04/06/2012 03:15:07	3.38E+11
04/06/2012 03:15:35	3.33E+11
04/06/2012 03:15:53	3.06E+11
04/06/2012 03:16:40	3.72E+11
04/06/2012 03:17:09	3.41E+11
04/06/2012 03:17:27	3.65E+11
04/06/2012 03:17:56	3.57E+11
04/06/2012 03:18:14	3.30E+11
04/06/2012 03:18:43	3.56E+11
04/06/2012 03:19:01	3.47E+11
04/06/2012 03:19:41	3.60E+11
04/06/2012 03:19:49	3.43E+11
04/06/2012 03:19:53	3.64E+11
04/06/2012 03:20:25	3.78E+11
04/06/2012 03:20:32	3.55E+11
04/06/2012 03:20:37	3.69E+11
04/06/2012 03:21:08	3.45E+11
04/06/2012 03:21:15	3.57E+11
04/06/2012 03:21:20	3.61E+11
04/06/2012 03:21:58	3.91E+11
04/06/2012 03:22:41	4.10E+11
04/06/2012 03:22:46	3.44E+11
04/06/2012 03:23:25	4.05E+11
04/06/2012 03:23:29	3.50E+11
04/06/2012 03:24:08	3.85E+11
04/06/2012 03:24:13	3.54E+11
04/06/2012 03:24:51	3.96E+11
04/06/2012 03:24:56	3.57E+11
04/06/2012 03:25:34	4.11E+11
04/06/2012 03:26:17	3.88E+11
04/06/2012 03:26:22	3.49E+11
04/06/2012 03:27:01	3.86E+11
04/06/2012 03:27:05	3.59E+11
04/06/2012 03:27:44	3.93E+11
04/06/2012 03:27:49	3.60E+11
04/06/2012 03:28:27	3.88E+11
04/06/2012 03:28:32	3.65E+11
04/06/2012 03:29:10	4.09E+11
04/06/2012 03:29:53	3.93E+11
04/06/2012 03:29:58	3.52E+11
04/06/2012 03:30:36	4.23E+11
04/06/2012 03:30:41	3.54E+11
04/06/2012 03:31:20	4.05E+11
04/06/2012 03:31:25	3.48E+11
04/06/2012 03:32:03	4.01E+11
04/06/2012 03:32:08	3.55E+11
04/06/2012 03:32:46	4.01E+11
04/06/2012 03:33:29	3.84E+11
04/06/2012 03:33:34	3.64E+11
04/06/2012 03:34:13	3.80E+11
04/06/2012 03:34:17	3.44E+11
04/06/2012 03:34:56	3.87E+11
04/06/2012 03:35:01	3.51E+11
04/06/2012 03:35:39	3.88E+11
04/06/2012 03:35:44	3.55E+11
04/06/2012 03:36:22	3.92E+11
04/06/2012 03:37:05	3.91E+11
04/06/2012 03:37:10	3.61E+11
04/06/2012 03:37:48	3.76E+11
04/06/2012 03:37:53	3.43E+11
04/06/2012 03:38:32	3.86E+11
04/06/2012 03:38:37	3.71E+11
04/06/2012 03:39:15	3.90E+11
04/06/2012 03:39:20	3.69E+11
04/06/2012 03:39:58	3.91E+11
04/06/2012 03:40:41	3.76E+11
04/06/2012 03:40:46	3.44E+11
04/06/2012 03:41:25	4.11E+11
04/06/2012 03:41:29	3.56E+11
04/06/2012 03:42:08	3.98E+11
04/06/2012 03:42:13	3.57E+11
04/06/2012 03:42:51	3.99E+11
04/06/2012 03:42:56	3.55E+11
04/06/2012 03:43:34	3.93E+11
04/06/2012 03:44:03	3.15E+11
04/06/2012 03:44:21	3.27E+11
04/06/2012 03:44:50	3.34E+11
04/06/2012 03:45:08	3.15E+11
04/06/2012 03:45:37	3.36E+11
04/06/2012 03:45:55	3.18E+11
04/06/2012 03:46:23	3.48E+11
04/06/2012 03:46:41	3.36E+11
04/06/2012 03:47:28	3.28E+11
04/06/2012 03:47:57	3.42E+11
04/06/2012 03:48:15	3.25E+11
04/06/2012 03:48:44	3.27E+11
04/06/2012 03:49:02	3.23E+11
04/06/2012 03:49:31	3.50E+11
04/06/2012 03:49:49	3.26E+11
04/06/2012 03:50:17	3.39E+11
04/06/2012 03:50:35	3.32E+11
04/06/2012 03:51:04	3.66E+11
04/06/2012 03:51:22	3.45E+11
04/06/2012 03:51:51	3.27E+11
04/06/2012 03:52:09	3.50E+11
04/06/2012 03:52:56	3.54E+11
04/06/2012 03:53:25	3.27E+11
04/06/2012 03:53:43	3.30E+11
04/06/2012 03:54:11	3.42E+11
04/06/2012 03:54:29	3.56E+11
04/06/2012 03:54:58	3.62E+11
04/06/2012 03:55:16	3.29E+11
04/06/2012 03:55:45	3.38E+11
04/06/2012 03:56:03	3.20E+11
04/06/2012 03:56:32	3.52E+11
04/06/2012 03:56:50	3.34E+11
04/06/2012 03:57:19	3.57E+11
04/06/2012 03:57:37	3.29E+11
04/06/2012 03:58:23	3.43E+11
04/06/2012 03:58:52	3.45E+11
04/06/2012 03:59:10	3.43E+11
04/06/2012 03:59:39	3.59E+11
04/06/2012 03:59:57	3.23E+11
04/06/2012 04:00:26	3.42E+11
04/06/2012 04:00:44	3.43E+11
04/06/2012 04:01:13	3.33E+11
04/06/2012 04:01:30	3.27E+11
04/06/2012 04:01:59	3.58E+11
04/06/2012 04:02:17	3.36E+11
04/06/2012 04:02:46	3.29E+11
04/06/2012 04:03:04	3.23E+11
04/06/2012 04:03:51	3.39E+11
04/06/2012 04:04:20	3.59E+11
04/06/2012 04:04:38	3.26E+11
04/06/2012 04:05:07	3.20E+11
04/06/2012 04:05:24	3.36E+11
04/06/2012 04:05:53	3.54E+11
04/06/2012 04:06:11	3.40E+11
04/06/2012 04:06:40	3.38E+11
04/06/2012 04:06:58	3.28E+11
04/06/2012 04:07:27	3.51E+11
04/06/2012 04:07:45	3.48E+11
04/06/2012 04:08:14	5.22E+09
04/06/2012 04:08:32	5.22E+09
04/06/2012 04:09:19	5.88E+09
04/06/2012 04:09:47	5.36E+09
04/06/2012 04:10:05	4.30E+09
04/06/2012 04:10:34	5.09E+09
04/06/2012 04:10:52	4.83E+09
04/06/2012 04:11:21	4.43E+09
04/06/2012 04:11:39	4.04E+09
04/06/2012 04:12:08	5.88E+09
04/06/2012 04:12:26	5.22E+09
04/06/2012 04:12:55	5.09E+09
04/06/2012 04:13:13	4.56E+09
04/06/2012 04:13:41	4.96E+09
04/06/2012 04:13:59	4.96E+09
04/06/2012 04:14:46	4.70E+09
04/06/2012 04:15:15	5.62E+09
04/06/2012 04:15:33	5.49E+09
04/06/2012 04:16:02	5.88E+09
04/06/2012 04:16:20	4.18E+11
04/06/2012 04:16:49	4.30E+09
04/06/2012 04:17:07	4.08E+11
04/06/2012 04:17:53	6.67E+09
04/06/2012 04:18:22	6.15E+09
04/06/2012 04:18:40	6.01E+09
04/06/2012 04:19:09	6.28E+09
04/06/2012 04:19:27	6.41E+09
04/06/2012 04:20:14	5.88E+09
04/06/2012 04:20:43	4.34E+11
04/06/2012 04:21:01	3.77E+09
04/06/2012 04:21:29	5.62E+09
04/06/2012 04:21:47	5.09E+09
04/06/2012 04:22:16	6.41E+09
04/06/2012 04:22:34	5.09E+09
04/06/2012 04:23:03	4.70E+09
04/06/2012 04:23:21	4.28E+11
04/06/2012 04:23:50	5.49E+09
04/06/2012 04:24:08	5.49E+09
04/06/2012 04:24:37	5.22E+09
04/06/2012 04:24:55	5.75E+09
04/06/2012 04:25:41	5.09E+09
04/06/2012 04:26:10	5.62E+09
04/06/2012 04:26:28	4.96E+09
04/06/2012 04:26:57	4.31E+11
04/06/2012 04:27:15	3.91E+09
04/06/2012 04:27:44	5.36E+09
04/06/2012 04:28:02	4.70E+09
04/06/2012 04:28:31	6.81E+09
04/06/2012 04:28:49	6.01E+09
04/06/2012 04:29:17	5.49E+09
04/06/2012 04:29:35	4.27E+11
04/06/2012 04:30:04	6.41E+09
04/06/2012 04:30:22	7.07E+09
04/06/2012 04:31:09	5.75E+09
04/06/2012 04:31:38	5.75E+09
04/06/2012 04:31:56	4.04E+11
04/06/2012 04:32:25	7.07E+09
04/06/2012 04:32:43	6.81E+09
04/06/2012 04:33:11	4.70E+09
04/06/2012 04:33:29	4.83E+09
04/06/2012 04:33:58	5.36E+09
04/06/2012 04:34:16	5.09E+09
04/06/2012 04:34:45	5.75E+09
04/06/2012 04:35:03	5.09E+09
04/06/2012 04:35:32	6.81E+09
04/06/2012 04:35:50	5.88E+09
04/06/2012 04:36:37	5.09E+09
04/06/2012 04:37:05	6.28E+09
04/06/2012 04:37:23	6.41E+09
04/06/2012 04:37:52	6.41E+09
04/06/2012 04:38:10	6.54E+09
04/06/2012 04:38:38	6.01E+09
04/06/2012 04:38:57	4.70E+09
04/06/2012 04:39:26	5.22E+09
04/06/2012 04:39:44	4.30E+09
04/06/2012 04:40:12	4.96E+09
04/06/2012 04:40:31	4.83E+09
04/06/2012 04:40:59	6.01E+09
04/06/2012 04:41:17	5.62E+09
04/06/2012 04:42:04	5.22E+09
04/06/2012 04:42:33	5.49E+09
04/06/2012 04:42:51	5.75E+09
04/06/2012 04:43:20	5.49E+09
04/06/2012 04:43:38	5.36E+09
04/06/2012 04:44:07	5.75E+09
04/06/2012 04:44:25	6.28E+09
04/06/2012 04:44:53	4.96E+09
04/06/2012 04:45:11	5.36E+09
04/06/2012 04:45:40	6.01E+09
04/06/2012 04:45:58	6.01E+09
04/06/2012 04:46:27	5.22E+09
04/06/2012 04:46:45	5.22E+09
04/06/2012 04:47:32	5.09E+09
04/06/2012 04:48:01	6.28E+09
04/06/2012 04:48:19	5.09E+09
04/06/2012 04:48:47	6.41E+09
04/06/2012 04:49:05	6.54E+09
04/06/2012 04:49:34	3.91E+09
04/06/2012 04:49:52	5.88E+09
04/06/2012 04:50:21	5.49E+09
04/06/2012 04:50:39	5.75E+09
04/06/2012 04:51:08	5.22E+09
04/06/2012 04:51:26	5.62E+09
04/06/2012 04:51:55	6.28E+09
04/06/2012 04:52:13	6.54E+09
04/06/2012 04:52:41	5.36E+09
04/06/2012 04:52:59	5.62E+09
04/06/2012 04:53:28	5.62E+09
04/06/2012 04:53:46	5.88E+09
04/06/2012 04:54:15	6.41E+09
04/06/2012 04:54:33	6.81E+09
04/06/2012 04:55:02	6.28E+09
04/06/2012 04:55:20	5.75E+09
04/06/2012 04:55:48	5.75E+09
04/06/2012 04:56:07	6.67E+09
04/06/2012 04:56:35	5.09E+09
04/06/2012 04:56:53	6.54E+09
04/06/2012 04:57:22	6.28E+09
04/06/2012 04:57:40	6.54E+09
04/06/2012 04:58:09	5.22E+09
04/06/2012 04:58:27	6.28E+09
04/06/2012 04:58:56	5.36E+09
04/06/2012 04:59:14	4.70E+09
04/06/2012 04:59:43	5.09E+09
04/06/2012 05:00:01	6.41E+09
04/06/2012 05:00:29	5.88E+09
04/06/2012 05:00:47	5.75E+09
04/06/2012 05:01:16	5.36E+09
04/06/2012 05:01:34	4.96E+09
04/06/2012 05:02:03	5.22E+09
04/06/2012 05:02:21	5.88E+09
04/06/2012 05:02:50	6.41E+09
04/06/2012 05:03:08	5.09E+09
04/06/2012 05:03:37	5.49E+09
04/06/2012 05:03:55	5.09E+09
04/06/2012 05:04:23	5.49E+09
04/06/2012 05:04:41	4.70E+09
04/06/2012 05:05:10	5.22E+09
04/06/2012 05:05:28	6.28E+09
04/06/2012 05:05:57	5.36E+09
04/06/2012 05:06:15	5.36E+09
04/06/2012 05:06:44	6.41E+09
04/06/2012 05:07:02	5.88E+09
04/06/2012 05:07:30	5.36E+09
04/06/2012 05:07:48	6.15E+09
04/06/2012 05:08:17	5.49E+09
04/06/2012 05:08:35	5.49E+09
04/06/2012 05:09:04	5.36E+09
04/06/2012 05:09:22	4.70E+09
04/06/2012 05:09:51	6.94E+09
04/06/2012 05:10:09	6.28E+09
04/06/2012 05:10:38	5.62E+09
04/06/2012 05:10:56	5.88E+09
04/06/2012 05:11:25	4.96E+09
04/06/2012 05:11:43	4.70E+09
04/06/2012 05:12:11	6.01E+09
04/06/2012 05:12:29	5.09E+09
04/06/2012 05:12:58	5.49E+09
04/06/2012 05:13:16	6.28E+09
04/06/2012 05:13:45	6.15E+09
04/06/2012 05:14:03	5.88E+09
04/06/2012 05:14:32	5.62E+09
04/06/2012 05:14:50	5.36E+09
04/06/2012 05:15:19	5.62E+09
04/06/2012 05:15:37	4.70E+09
04/06/2012 05:16:05	6.15E+09
04/06/2012 05:16:23	5.88E+09
04/06/2012 05:16:52	4.96E+09
04/06/2012 05:17:10	5.49E+09
04/06/2012 05:17:39	4.96E+09
04/06/2012 05:17:57	6.01E+09
04/06/2012 05:18:26	5.09E+09
04/06/2012 05:18:44	3.38E+09
04/06/2012 05:19:12	4.83E+09
04/06/2012 05:19:30	5.36E+09
04/06/2012 05:19:59	4.17E+09
04/06/2012 05:20:17	4.70E+09
04/06/2012 05:20:46	4.70E+09
04/06/2012 05:21:04	5.22E+09
04/06/2012 05:21:33	5.22E+09
04/06/2012 05:21:51	5.09E+09
04/06/2012 05:22:20	4.43E+09
04/06/2012 05:22:37	5.22E+09
04/06/2012 05:23:06	4.96E+09
04/06/2012 05:23:24	4.17E+09
04/06/2012 05:23:53	4.30E+09
04/06/2012 05:24:11	5.36E+09
04/06/2012 05:24:40	6.15E+09
04/06/2012 05:24:58	4.83E+09
04/06/2012 05:25:27	4.30E+09
04/06/2012 05:25:45	6.01E+09
04/06/2012 05:26:14	6.15E+09
04/06/2012 05:26:32	4.83E+09
04/06/2012 05:27:01	5.36E+09
04/06/2012 05:27:19	5.09E+09
04/06/2012 05:27:47	6.54E+09
04/06/2012 05:28:05	5.36E+09
04/06/2012 05:28:34	6.01E+09
04/06/2012 05:28:52	5.75E+09
04/06/2012 05:29:21	4.83E+09
04/06/2012 05:29:39	5.22E+09
04/06/2012 05:30:08	5.62E+09
04/06/2012 05:30:26	6.01E+09
04/06/2012 05:30:55	5.22E+09
04/06/2012 05:31:13	4.83E+09
04/06/2012 05:31:41	6.01E+09
04/06/2012 05:31:59	5.62E+09
04/06/2012 05:32:28	6.41E+09
04/06/2012 05:32:46	6.28E+09
04/06/2012 05:33:15	6.28E+09
04/06/2012 05:33:33	6.28E+09
04/06/2012 05:34:02	6.28E+09
04/06/2012 05:34:19	5.75E+09
04/06/2012 05:34:49	5.36E+09
04/06/2012 05:35:07	5.62E+09
04/06/2012 05:35:35	6.15E+09
04/06/2012 05:35:53	5.49E+09
04/06/2012 05:36:22	5.62E+09
04/06/2012 05:36:40	5.36E+09
04/06/2012 05:37:09	5.49E+09
04/06/2012 05:37:27	5.36E+09
04/06/2012 05:37:56	6.15E+09
04/06/2012 05:38:14	6.15E+09
04/06/2012 05:38:42	6.28E+09
04/06/2012 05:39:01	5.88E+09
04/06/2012 05:39:29	5.62E+09
04/06/2012 05:39:47	6.01E+09
04/06/2012 05:40:16	6.01E+09
04/06/2012 05:40:34	4.43E+09
04/06/2012 05:41:03	5.22E+09
04/06/2012 05:41:21	5.88E+09
04/06/2012 05:41:50	6.28E+09
04/06/2012 05:42:08	6.41E+09
04/06/2012 05:42:36	6.41E+09
04/06/2012 05:42:54	5.09E+09
04/06/2012 05:43:23	5.22E+09
04/06/2012 05:43:41	6.54E+09
04/06/2012 05:44:10	6.41E+09
04/06/2012 05:44:28	4.30E+09
04/06/2012 05:44:57	6.54E+09
04/06/2012 05:45:15	6.01E+09
04/06/2012 05:45:44	6.54E+09
04/06/2012 05:46:01	6.01E+09
04/06/2012 05:46:31	6.94E+09
04/06/2012 05:46:49	5.49E+09
04/06/2012 05:47:17	5.22E+09
04/06/2012 05:47:35	4.70E+09
04/06/2012 05:48:04	5.22E+09
04/06/2012 05:48:22	5.62E+09
04/06/2012 05:48:51	5.49E+09
04/06/2012 05:49:09	6.41E+09
04/06/2012 05:49:38	6.54E+09
04/06/2012 05:49:56	5.49E+09
04/06/2012 05:50:25	6.15E+09
04/06/2012 05:50:43	5.88E+09
04/06/2012 05:51:11	6.15E+09
04/06/2012 05:51:29	4.96E+09
04/06/2012 05:51:58	5.09E+09
04/06/2012 05:52:16	4.96E+09
04/06/2012 05:52:45	6.01E+09
04/06/2012 05:53:03	6.41E+09
04/06/2012 05:53:31	6.28E+09
04/06/2012 05:53:50	6.94E+09
04/06/2012 05:54:18	5.88E+09
04/06/2012 05:54:37	5.49E+09
04/06/2012 05:55:05	5.62E+09
04/06/2012 05:55:23	5.09E+09
04/06/2012 05:55:52	6.28E+09
04/06/2012 05:56:10	5.36E+09
04/06/2012 05:56:39	4.96E+09
04/06/2012 05:56:57	4.43E+09
04/06/2012 05:57:26	4.70E+09
04/06/2012 05:57:43	5.36E+09
04/06/2012 05:58:13	6.41E+09
04/06/2012 05:58:31	6.01E+09
04/06/2012 05:58:59	6.28E+09
04/06/2012 05:59:17	4.96E+09
04/06/2012 05:59:46	6.01E+09
04/06/2012 06:00:04	5.49E+09
04/06/2012 06:00:33	4.43E+09
04/06/2012 06:00:51	4.56E+09
04/06/2012 06:01:20	5.88E+09
04/06/2012 06:01:38	5.22E+09
04/06/2012 06:02:07	6.28E+09
04/06/2012 06:02:24	4.70E+09
04/06/2012 06:02:53	6.54E+09
04/06/2012 06:03:11	5.75E+09
04/06/2012 06:03:40	5.22E+09
04/06/2012 06:03:58	6.15E+09
04/06/2012 06:04:27	6.67E+09
04/06/2012 06:04:45	5.62E+09
04/06/2012 06:05:14	4.96E+09
04/06/2012 06:05:32	4.83E+09
04/06/2012 06:06:01	4.43E+09
04/06/2012 06:06:19	5.09E+09
04/06/2012 06:06:47	5.49E+09
04/06/2012 06:07:05	5.36E+09
04/06/2012 06:07:34	5.88E+09
04/06/2012 06:07:52	5.62E+09
04/06/2012 06:08:21	4.43E+09
04/06/2012 06:08:39	5.88E+09
04/06/2012 06:09:08	5.09E+09
04/06/2012 06:09:25	5.49E+09
04/06/2012 06:09:55	5.49E+09
04/06/2012 06:10:13	4.56E+09
04/06/2012 06:10:41	4.30E+09
04/06/2012 06:10:59	6.54E+09
04/06/2012 06:11:28	6.28E+09
04/06/2012 06:11:46	4.56E+09
04/06/2012 06:12:17	5.22E+09
04/06/2012 06:12:35	6.81E+09
04/06/2012 06:13:04	5.22E+09
04/06/2012 06:13:22	5.49E+09
04/06/2012 06:13:51	5.09E+09
04/06/2012 06:14:09	6.54E+09
04/06/2012 06:14:38	6.28E+09
04/06/2012 06:14:56	5.09E+09
04/06/2012 06:15:25	6.01E+09
04/06/2012 06:15:43	5.36E+09
04/06/2012 06:16:11	5.22E+09
04/06/2012 06:16:29	4.83E+09
04/06/2012 06:16:58	6.01E+09
04/06/2012 06:17:16	6.01E+09
04/06/2012 06:17:45	5.75E+09
04/06/2012 06:18:03	4.83E+09
04/06/2012 06:18:32	5.22E+09
04/06/2012 06:18:50	6.15E+09
04/06/2012 06:19:19	5.36E+09
04/06/2012 06:19:37	4.83E+09
04/06/2012 06:20:05	5.62E+09
04/06/2012 06:20:23	6.67E+09
04/06/2012 06:20:52	4.56E+09
04/06/2012 06:21:10	5.62E+09
04/06/2012 06:21:39	5.09E+09
04/06/2012 06:21:57	6.15E+09
04/06/2012 06:22:25	4.43E+09
04/06/2012 06:22:44	5.75E+09
04/06/2012 06:23:12	6.41E+09
04/06/2012 06:23:31	6.15E+09
04/06/2012 06:23:59	6.01E+09
04/06/2012 06:24:17	4.43E+09
04/06/2012 06:24:46	5.75E+09
04/06/2012 06:25:04	5.22E+09
04/06/2012 06:25:33	5.09E+09
04/06/2012 06:25:51	6.28E+09
04/06/2012 06:26:20	6.15E+09
04/06/2012 06:26:38	5.88E+09
04/06/2012 06:27:07	6.28E+09
04/06/2012 06:27:24	4.83E+09
04/06/2012 06:27:53	4.43E+09
04/06/2012 06:28:11	5.49E+09
04/06/2012 06:28:40	5.62E+09
04/06/2012 06:28:58	6.28E+09
04/06/2012 06:29:27	6.67E+09
04/06/2012 06:29:45	5.88E+09
04/06/2012 06:30:14	5.62E+09
04/06/2012 06:30:32	6.94E+09
04/06/2012 06:31:01	6.28E+09
04/06/2012 06:31:19	6.28E+09
04/06/2012 06:31:47	6.28E+09
04/06/2012 06:32:05	4.83E+09
04/06/2012 06:32:34	6.01E+09
04/06/2012 06:32:52	6.41E+09
04/06/2012 06:33:21	6.41E+09
04/06/2012 06:33:39	4.83E+09
04/06/2012 06:34:07	6.15E+09
04/06/2012 06:34:26	4.96E+09
04/06/2012 06:34:54	6.01E+09
04/06/2012 06:35:13	7.07E+09
04/06/2012 06:35:41	5.88E+09
04/06/2012 06:35:59	5.09E+09
04/06/2012 06:36:28	5.49E+09
04/06/2012 06:36:46	4.96E+09
04/06/2012 06:37:15	5.88E+09
04/06/2012 06:37:33	6.15E+09
04/06/2012 06:38:02	6.41E+09
04/06/2012 06:38:19	6.15E+09
04/06/2012 06:38:49	6.01E+09
04/06/2012 06:39:06	4.83E+09
04/06/2012 06:39:35	4.43E+09
04/06/2012 06:39:53	4.30E+09
04/06/2012 06:40:22	5.62E+09
04/06/2012 06:40:40	6.28E+09
04/06/2012 06:41:09	6.15E+09
04/06/2012 06:41:27	6.41E+09
04/06/2012 06:41:56	4.83E+09
04/06/2012 06:42:14	5.09E+09
04/06/2012 06:42:42	5.88E+09
04/06/2012 06:43:01	6.28E+09
04/06/2012 06:43:29	5.09E+09
04/06/2012 06:43:47	6.54E+09
04/06/2012 06:44:16	5.22E+09
04/06/2012 06:44:34	4.83E+09
04/06/2012 06:45:03	4.04E+09
04/06/2012 06:45:21	4.56E+09
04/06/2012 06:45:50	5.36E+09
04/06/2012 06:46:08	4.70E+09
04/06/2012 06:46:37	5.62E+09
04/06/2012 06:46:55	4.30E+09
04/06/2012 06:47:23	4.83E+09
04/06/2012 06:47:41	5.22E+09
04/06/2012 06:48:10	4.70E+09
04/06/2012 06:48:28	5.49E+09
04/06/2012 06:48:56	4.96E+09
04/06/2012 06:49:15	5.22E+09
04/06/2012 06:49:44	4.96E+09
04/06/2012 06:50:02	5.36E+09
04/06/2012 06:50:30	3.91E+09
04/06/2012 06:50:49	5.88E+09
04/06/2012 06:51:17	5.22E+09
04/06/2012 06:51:35	4.70E+09
04/06/2012 06:52:04	6.15E+09
04/06/2012 06:52:22	4.56E+09
04/06/2012 06:52:51	4.56E+09
04/06/2012 06:53:09	6.15E+09
04/06/2012 06:53:38	5.49E+09
04/06/2012 06:53:56	4.43E+09
04/06/2012 06:54:25	5.36E+09
04/06/2012 06:54:42	6.28E+09
04/06/2012 06:55:11	5.88E+09
04/06/2012 06:55:29	5.49E+09
04/06/2012 06:55:58	4.96E+09
04/06/2012 06:56:16	6.81E+09
04/06/2012 06:56:45	4.56E+09
04/06/2012 06:57:03	6.15E+09
04/06/2012 06:57:32	5.62E+09
04/06/2012 06:57:50	5.09E+09
04/06/2012 06:58:19	5.88E+09
04/06/2012 06:58:37	5.75E+09
04/06/2012 06:59:05	6.41E+09
04/06/2012 06:59:23	5.75E+09
04/06/2012 06:59:52	5.88E+09
04/06/2012 07:00:10	4.83E+09
04/06/2012 07:00:39	5.49E+09
04/06/2012 07:00:57	6.54E+09
04/06/2012 07:01:26	5.36E+09
04/06/2012 07:01:44	6.15E+09
04/06/2012 07:02:13	5.62E+09
04/06/2012 07:02:30	5.49E+09
04/06/2012 07:02:59	4.96E+09
04/06/2012 07:03:17	5.49E+09
04/06/2012 07:03:46	4.70E+09
04/06/2012 07:04:04	5.36E+09
04/06/2012 07:04:51	6.67E+09
04/06/2012 07:05:20	5.62E+09
04/06/2012 07:05:38	6.54E+09
04/06/2012 07:06:07	4.43E+09
04/06/2012 07:06:25	5.62E+09
04/06/2012 07:06:53	5.75E+09
04/06/2012 07:07:11	5.62E+09
04/06/2012 07:07:40	6.54E+09
04/06/2012 07:07:58	5.36E+09
04/06/2012 07:08:27	5.09E+09
04/06/2012 07:08:45	5.09E+09
04/06/2012 07:09:14	5.62E+09
04/06/2012 07:09:32	5.36E+09
04/06/2012 07:10:01	5.22E+09
04/06/2012 07:10:19	5.49E+09
04/06/2012 07:10:47	6.41E+09
04/06/2012 07:11:05	5.88E+09
04/06/2012 07:11:34	5.62E+09
04/06/2012 07:11:52	4.96E+09
04/06/2012 07:12:21	6.01E+09
04/06/2012 07:12:38	6.54E+09
04/06/2012 07:13:08	4.96E+09
04/06/2012 07:13:26	5.49E+09
04/06/2012 07:13:55	6.28E+09
04/06/2012 07:14:13	5.49E+09
04/06/2012 07:14:41	5.09E+09
04/06/2012 07:14:59	5.62E+09
04/06/2012 07:15:28	6.41E+09
04/06/2012 07:15:46	5.62E+09
04/06/2012 07:16:15	5.22E+09
04/06/2012 07:16:33	6.67E+09
04/06/2012 07:17:02	5.62E+09
04/06/2012 07:17:20	5.22E+09
04/06/2012 07:17:48	4.43E+09
04/06/2012 07:18:06	5.62E+09
04/06/2012 07:18:35	4.56E+09
04/06/2012 07:18:53	5.22E+09
04/06/2012 07:19:22	5.49E+09
04/06/2012 07:19:40	6.54E+09
04/06/2012 07:20:09	6.94E+09
04/06/2012 07:20:27	5.22E+09
04/06/2012 07:20:56	6.28E+09
04/06/2012 07:21:14	5.49E+09
04/06/2012 07:21:42	5.36E+09
04/06/2012 07:22:00	4.30E+09
04/06/2012 07:22:29	6.41E+09
04/06/2012 07:23:16	6.41E+09
04/06/2012 07:23:34	4.56E+09
04/06/2012 07:24:03	6.41E+09
04/06/2012 07:24:20	5.88E+09
04/06/2012 07:24:50	5.36E+09
04/06/2012 07:25:08	6.15E+09
04/06/2012 07:25:37	5.09E+09
04/06/2012 07:25:55	6.01E+09
04/06/2012 07:26:23	5.22E+09
04/06/2012 07:26:41	5.75E+09
04/06/2012 07:27:10	5.62E+09
04/06/2012 07:27:28	6.41E+09
04/06/2012 07:27:57	5.09E+09
04/06/2012 07:28:15	6.15E+09
04/06/2012 07:28:44	6.28E+09
04/06/2012 07:29:02	4.43E+09
04/06/2012 07:29:31	5.62E+09
04/06/2012 07:29:49	6.54E+09
04/06/2012 07:30:18	4.96E+09
04/06/2012 07:30:35	6.28E+09
04/06/2012 07:31:04	5.62E+09
04/06/2012 07:31:22	6.81E+09
04/06/2012 07:31:51	6.01E+09
04/06/2012 07:32:09	6.15E+09
04/06/2012 07:32:38	4.96E+09
04/06/2012 07:32:56	5.75E+09
04/06/2012 07:33:25	5.49E+09
04/06/2012 07:33:43	4.70E+09
04/06/2012 07:34:12	5.75E+09
04/06/2012 07:34:30	6.01E+09
04/06/2012 07:34:58	6.67E+09
04/06/2012 07:35:16	5.62E+09
04/06/2012 07:35:45	5.22E+09
04/06/2012 07:36:34	6.94E+09
04/06/2012 07:37:21	4.96E+09
04/06/2012 07:38:08	6.67E+09
04/06/2012 07:38:55	5.36E+09
04/06/2012 07:39:42	6.28E+09
04/06/2012 07:40:28	5.62E+09
04/06/2012 07:41:15	6.28E+09
04/06/2012 07:42:02	7.46E+09
04/06/2012 07:42:49	5.88E+09
04/06/2012 07:43:35	6.15E+09
04/06/2012 07:44:22	7.07E+09
04/06/2012 07:45:09	4.70E+09
04/06/2012 07:45:56	4.96E+09
04/06/2012 07:46:43	6.41E+09
04/06/2012 07:47:29	5.88E+09
04/06/2012 07:48:16	6.81E+09
04/06/2012 07:49:03	6.01E+09
04/06/2012 07:49:21	5.36E+09
04/06/2012 07:49:52	6.28E+09
04/06/2012 07:50:10	5.62E+09
04/06/2012 07:50:39	5.88E+09
04/06/2012 07:50:57	5.49E+09
04/06/2012 07:51:26	5.49E+09
04/06/2012 07:51:44	6.15E+09
04/06/2012 07:52:13	6.28E+09
04/06/2012 07:52:31	6.28E+09
04/06/2012 07:53:00	7.20E+09
04/06/2012 07:53:18	5.36E+09
04/06/2012 07:53:46	5.09E+09
04/06/2012 07:54:04	5.09E+09
04/06/2012 07:54:33	5.75E+09
04/06/2012 07:54:51	5.49E+09
04/06/2012 07:55:20	6.54E+09
04/06/2012 07:55:38	6.15E+09
04/06/2012 07:56:07	5.22E+09
04/06/2012 07:56:25	6.15E+09
04/06/2012 07:56:54	5.09E+09
04/06/2012 07:57:12	6.01E+09
04/06/2012 07:57:40	6.15E+09
04/06/2012 07:57:58	5.36E+09
04/06/2012 07:58:27	4.83E+09
04/06/2012 07:58:45	5.09E+09
04/06/2012 07:59:14	4.96E+09
04/06/2012 07:59:32	5.88E+09
04/06/2012 08:00:01	6.15E+09
04/06/2012 08:00:19	4.83E+09
04/06/2012 08:00:48	4.70E+09
04/06/2012 08:01:06	4.96E+09
04/06/2012 08:01:34	3.51E+09
04/06/2012 08:01:52	5.49E+09
04/06/2012 08:02:21	5.75E+09
04/06/2012 08:02:39	4.56E+09
04/06/2012 08:03:08	5.88E+09
04/06/2012 08:03:26	4.96E+09
04/06/2012 08:03:55	4.70E+09
04/06/2012 08:04:13	5.09E+09
04/06/2012 08:04:42	5.09E+09
04/06/2012 08:05:00	5.62E+09
04/06/2012 08:05:28	5.49E+09
04/06/2012 08:05:46	4.56E+09
04/06/2012 08:06:15	6.28E+09
04/06/2012 08:06:33	3.38E+09
04/06/2012 08:07:02	4.83E+09
04/06/2012 08:07:20	5.49E+09
04/06/2012 08:07:49	4.43E+09
04/06/2012 08:08:07	4.70E+09
04/06/2012 08:08:36	5.62E+09
04/06/2012 08:08:54	5.49E+09
04/06/2012 08:09:22	5.22E+09
04/06/2012 08:09:40	4.96E+09
04/06/2012 08:10:09	5.88E+09
04/06/2012 08:10:27	5.22E+09
04/06/2012 08:10:56	6.01E+09
04/06/2012 08:11:14	6.01E+09
04/06/2012 08:11:43	5.62E+09
04/06/2012 08:12:01	6.15E+09
04/06/2012 08:12:29	5.75E+09
04/06/2012 08:12:47	6.01E+09
04/06/2012 08:13:16	4.96E+09
04/06/2012 08:13:34	4.04E+09
04/06/2012 08:14:03	6.15E+09
04/06/2012 08:14:21	6.54E+09
04/06/2012 08:14:50	6.15E+09
04/06/2012 08:15:08	5.09E+09
04/06/2012 08:15:37	6.67E+09
04/06/2012 08:15:55	4.83E+09
04/06/2012 08:16:24	5.09E+09
04/06/2012 08:16:42	4.96E+09
04/06/2012 08:17:10	5.22E+09
04/06/2012 08:17:28	5.88E+09
04/06/2012 08:17:57	6.15E+09
04/06/2012 08:18:15	5.36E+09
04/06/2012 08:18:44	6.15E+09
04/06/2012 08:19:02	5.09E+09
04/06/2012 08:19:31	4.96E+09
04/06/2012 08:19:49	6.01E+09
04/06/2012 08:20:18	4.83E+09
04/06/2012 08:20:36	5.75E+09
04/06/2012 08:21:04	3.52E+11
04/06/2012 08:21:22	3.36E+11
04/06/2012 08:21:54	3.57E+11
04/06/2012 08:22:12	3.33E+11
04/06/2012 08:22:40	3.76E+11
04/06/2012 08:22:58	3.42E+11
04/06/2012 08:23:27	3.56E+11
04/06/2012 08:23:45	3.47E+11
04/06/2012 08:24:14	3.64E+11
04/06/2012 08:24:32	3.63E+11
04/06/2012 08:25:01	3.63E+11
04/06/2012 08:25:19	3.55E+11
04/06/2012 08:25:48	3.46E+11
04/06/2012 08:26:06	3.56E+11
04/06/2012 08:26:34	3.61E+11
04/06/2012 08:26:52	3.66E+11
04/06/2012 08:27:21	3.59E+11
04/06/2012 08:27:39	3.54E+11
04/06/2012 08:28:08	3.68E+11
04/06/2012 08:28:26	3.38E+11
04/06/2012 08:28:55	3.86E+11
04/06/2012 08:29:13	3.45E+11
04/06/2012 08:29:42	3.64E+11
04/06/2012 08:30:00	3.46E+11
04/06/2012 08:30:28	3.77E+11
04/06/2012 08:30:46	3.46E+11
04/06/2012 08:31:15	3.52E+11
04/06/2012 08:31:33	3.22E+11
04/06/2012 08:32:02	3.48E+11
04/06/2012 08:32:20	3.48E+11
04/06/2012 08:32:49	3.68E+11
04/06/2012 08:33:07	3.52E+11
04/06/2012 08:33:36	3.64E+11
04/06/2012 08:33:54	3.47E+11
04/06/2012 08:34:22	3.62E+11
04/06/2012 08:34:40	3.55E+11
04/06/2012 08:35:09	3.54E+11
04/06/2012 08:35:27	3.47E+11
04/06/2012 08:35:56	3.53E+11
04/06/2012 08:36:14	3.37E+11
04/06/2012 08:36:43	3.62E+11
04/06/2012 08:37:01	3.42E+11
04/06/2012 08:37:29	3.64E+11
04/06/2012 08:37:48	3.50E+11
04/06/2012 08:38:16	3.59E+11
04/06/2012 08:38:34	3.44E+11
04/06/2012 08:39:03	3.59E+11
04/06/2012 08:39:21	3.55E+11
04/06/2012 08:39:50	3.60E+11
04/06/2012 08:40:08	3.63E+11
04/06/2012 08:40:37	3.62E+11
04/06/2012 08:40:55	3.40E+11
04/06/2012 08:41:24	3.64E+11
04/06/2012 08:41:42	3.71E+11
04/06/2012 08:42:10	3.77E+11
04/06/2012 08:42:28	3.51E+11
04/06/2012 08:42:57	3.64E+11
04/06/2012 08:43:15	3.68E+11
04/06/2012 08:43:44	3.44E+11
04/06/2012 08:44:02	3.44E+11
04/06/2012 08:44:31	3.62E+11
04/06/2012 08:44:49	3.46E+11
04/06/2012 08:45:18	3.77E+11
04/06/2012 08:45:36	3.55E+11
04/06/2012 08:46:04	3.77E+11
04/06/2012 08:46:22	3.66E+11
04/06/2012 08:46:51	3.64E+11
04/06/2012 08:47:09	3.51E+11
04/06/2012 08:47:38	3.53E+11
04/06/2012 08:47:56	3.57E+11
04/06/2012 08:48:25	3.40E+11
04/06/2012 08:48:43	3.56E+11
04/06/2012 08:49:11	3.74E+11
04/06/2012 08:49:30	3.36E+11
04/06/2012 08:49:58	3.56E+11
04/06/2012 08:50:16	3.47E+11
04/06/2012 08:50:45	3.71E+11
04/06/2012 08:51:03	3.49E+11
04/06/2012 08:51:32	3.57E+11
04/06/2012 08:51:50	3.60E+11
04/06/2012 08:52:19	3.62E+11
04/06/2012 08:52:37	3.69E+11
04/06/2012 08:53:06	3.64E+11
04/06/2012 08:53:23	3.54E+11
04/06/2012 08:53:52	3.62E+11
04/06/2012 08:54:10	3.65E+11
04/06/2012 08:54:39	3.72E+11
04/06/2012 08:54:57	3.48E+11
04/06/2012 08:55:26	3.71E+11
04/06/2012 08:55:44	3.63E+11
04/06/2012 08:56:13	3.74E+11
04/06/2012 08:56:31	3.45E+11
04/06/2012 08:57:00	3.62E+11
04/06/2012 08:57:18	3.48E+11
04/06/2012 08:57:46	3.84E+11
04/06/2012 08:58:04	3.56E+11
04/06/2012 08:58:33	3.47E+11
04/06/2012 08:58:51	3.70E+11
04/06/2012 08:59:20	3.61E+11
04/06/2012 08:59:38	3.45E+11
04/06/2012 09:00:07	3.73E+11
04/06/2012 09:00:25	3.18E+11
04/06/2012 09:00:54	3.65E+11
04/06/2012 09:01:12	3.40E+11
04/06/2012 09:01:40	3.79E+11
04/06/2012 09:01:58	3.55E+11
04/06/2012 09:02:27	3.57E+11
04/06/2012 09:02:45	3.56E+11
04/06/2012 09:03:14	3.81E+11
04/06/2012 09:03:32	3.47E+11
04/06/2012 09:04:01	3.58E+11
04/06/2012 09:04:19	3.60E+11
04/06/2012 09:04:48	3.71E+11
04/06/2012 09:05:05	3.63E+11
04/06/2012 09:05:34	3.78E+11
04/06/2012 09:05:52	3.91E+11
04/06/2012 09:06:21	4.00E+11
04/06/2012 09:06:39	3.67E+11
04/06/2012 09:07:08	5.36E+09
04/06/2012 09:07:55	5.75E+09
04/06/2012 09:08:42	5.62E+09
04/06/2012 09:09:28	5.09E+09
04/06/2012 09:10:15	5.75E+09
04/06/2012 09:11:02	5.62E+09
04/06/2012 09:11:49	5.22E+09
04/06/2012 09:12:35	6.01E+09
04/06/2012 09:13:22	6.41E+09
04/06/2012 09:14:09	5.49E+09
04/06/2012 09:14:56	6.01E+09
04/06/2012 09:15:43	5.09E+09
04/06/2012 09:16:30	5.22E+09
04/06/2012 09:17:16	5.49E+09
04/06/2012 09:18:03	4.96E+09
04/06/2012 09:18:50	4.96E+09
04/06/2012 09:19:37	5.88E+09
04/06/2012 09:20:24	6.67E+09
04/06/2012 09:21:10	5.88E+09
04/06/2012 09:21:57	4.17E+09
04/06/2012 09:22:37	5.36E+09
04/06/2012 09:22:58	4.04E+09
04/06/2012 09:23:03	4.17E+09
04/06/2012 09:23:24	5.49E+09
04/06/2012 09:23:45	5.75E+09
04/06/2012 09:23:50	5.49E+09
04/06/2012 09:24:10	4.04E+09
04/06/2012 09:24:32	3.91E+09
04/06/2012 09:24:37	4.43E+09
04/06/2012 09:24:57	5.22E+09
04/06/2012 09:25:19	6.01E+09
04/06/2012 09:25:24	5.62E+09
04/06/2012 09:25:44	5.62E+09
04/06/2012 09:26:06	5.09E+09
04/06/2012 09:26:10	4.83E+09
04/06/2012 09:26:31	5.22E+09
04/06/2012 09:26:57	4.96E+09
04/06/2012 09:27:18	5.62E+09
04/06/2012 09:27:39	5.49E+09
04/06/2012 09:27:44	5.09E+09
04/06/2012 09:28:04	4.96E+09
04/06/2012 09:28:26	4.30E+09
04/06/2012 09:28:31	6.28E+09
04/06/2012 09:28:51	5.22E+09
04/06/2012 09:29:13	5.49E+09
04/06/2012 09:29:18	5.62E+09
04/06/2012 09:29:38	6.28E+09
04/06/2012 09:29:59	5.75E+09
04/06/2012 09:30:04	5.88E+09
04/06/2012 09:30:25	5.75E+09
04/06/2012 09:30:46	5.36E+09
04/06/2012 09:30:51	5.62E+09
04/06/2012 09:31:12	6.15E+09
04/06/2012 09:31:33	6.54E+09
04/06/2012 09:31:38	5.75E+09
04/06/2012 09:31:58	6.41E+09
04/06/2012 09:32:25	5.49E+09
04/06/2012 09:32:45	5.49E+09
04/06/2012 09:33:07	6.15E+09
04/06/2012 09:33:11	5.22E+09
04/06/2012 09:33:32	6.28E+09
04/06/2012 09:33:54	6.01E+09
04/06/2012 09:33:58	5.62E+09
04/06/2012 09:34:19	5.62E+09
04/06/2012 09:34:40	5.09E+09
04/06/2012 09:34:45	5.36E+09
04/06/2012 09:35:06	5.75E+09
04/06/2012 09:35:27	6.15E+09
04/06/2012 09:35:32	6.81E+09
04/06/2012 09:35:52	5.75E+09
04/06/2012 09:36:13	5.88E+09
04/06/2012 09:36:19	4.96E+09
04/06/2012 09:36:39	5.49E+09
04/06/2012 09:37:01	5.49E+09
04/06/2012 09:37:06	5.49E+09
04/06/2012 09:37:26	6.67E+09
04/06/2012 09:37:52	6.28E+09
04/06/2012 09:38:13	5.09E+09
04/06/2012 09:38:34	5.88E+09
04/06/2012 09:38:39	4.43E+09
04/06/2012 09:38:59	5.22E+09
04/06/2012 09:39:21	6.41E+09
04/06/2012 09:39:26	5.75E+09
04/06/2012 09:39:46	4.43E+09
04/06/2012 09:40:08	5.88E+09
04/06/2012 09:40:13	6.15E+09
04/06/2012 09:40:33	6.41E+09
04/06/2012 09:40:55	6.15E+09
04/06/2012 09:41:00	5.62E+09
04/06/2012 09:41:20	6.28E+09
04/06/2012 09:41:41	6.54E+09
04/06/2012 09:41:46	6.15E+09
04/06/2012 09:42:07	4.96E+09
04/06/2012 09:42:28	5.49E+09
04/06/2012 09:42:33	6.41E+09
04/06/2012 09:42:54	5.22E+09
04/06/2012 09:43:20	6.41E+09
04/06/2012 09:43:40	6.15E+09
04/06/2012 09:44:02	5.49E+09
04/06/2012 09:44:07	6.94E+09
04/06/2012 09:44:27	5.49E+09
04/06/2012 09:44:49	5.88E+09
04/06/2012 09:44:54	6.41E+09
04/06/2012 09:45:14	4.96E+09
04/06/2012 09:45:36	5.22E+09
04/06/2012 09:45:40	4.70E+09
04/06/2012 09:46:01	5.22E+09
04/06/2012 09:46:22	5.88E+09
04/06/2012 09:46:27	6.28E+09
04/06/2012 09:46:48	6.94E+09
04/06/2012 09:47:09	5.36E+09
04/06/2012 09:47:14	5.36E+09
04/06/2012 09:47:34	4.96E+09
04/06/2012 09:47:55	5.22E+09
04/06/2012 09:48:01	5.22E+09
04/06/2012 09:48:21	5.75E+09
04/06/2012 09:48:48	5.88E+09
04/06/2012 09:49:08	6.54E+09
04/06/2012 09:49:30	5.36E+09
04/06/2012 09:49:34	5.49E+09
04/06/2012 09:49:55	6.94E+09
04/06/2012 09:50:16	6.28E+09
04/06/2012 09:50:21	6.54E+09
04/06/2012 09:50:41	7.20E+09
04/06/2012 09:51:03	5.49E+09
04/06/2012 09:51:08	5.88E+09
04/06/2012 14:14:00	6.41E+09
04/06/2012 14:14:47	5.36E+09
04/06/2012 14:15:34	5.22E+09
04/06/2012 14:16:21	5.36E+09
04/06/2012 14:17:08	5.88E+09
04/06/2012 14:18:41	6.54E+09
04/06/2012 14:19:28	5.62E+09
04/06/2012 14:20:15	5.36E+09
04/06/2012 14:21:02	4.70E+09
04/06/2012 14:21:49	5.88E+09
04/06/2012 14:22:35	5.75E+09
04/06/2012 14:24:09	5.36E+09
04/06/2012 14:24:56	6.41E+09
04/06/2012 14:25:43	4.96E+09
04/06/2012 14:26:29	4.56E+09
04/06/2012 14:27:16	5.36E+09
04/06/2012 14:28:03	6.28E+09
04/06/2012 14:29:37	5.62E+09
04/06/2012 14:30:23	5.09E+09
04/06/2012 14:31:10	5.75E+09
04/06/2012 14:31:57	5.75E+09
04/06/2012 14:32:44	5.88E+09
04/06/2012 14:33:31	6.54E+09
04/06/2012 14:35:04	5.49E+09
04/06/2012 14:35:51	6.28E+09
04/06/2012 14:36:38	6.01E+09
04/06/2012 14:37:25	5.75E+09
04/06/2012 14:38:11	5.36E+09
04/06/2012 14:38:58	5.88E+09
04/06/2012 14:40:32	5.62E+09
04/06/2012 14:41:19	4.96E+09
04/06/2012 14:42:05	6.81E+09
04/06/2012 14:42:52	6.81E+09
04/06/2012 14:43:39	5.62E+09
04/06/2012 14:44:26	6.54E+09
04/06/2012 15:21:17	5.88E+09
04/06/2012 15:22:04	5.75E+09
04/06/2012 15:22:51	5.62E+09
04/06/2012 15:23:38	4.70E+09
04/06/2012 15:25:11	5.09E+09
04/06/2012 15:25:58	6.67E+09
04/06/2012 15:26:45	6.28E+09
04/06/2012 15:27:32	6.54E+09
04/06/2012 15:28:19	6.28E+09
04/06/2012 15:29:05	5.36E+09
04/06/2012 15:30:39	5.49E+09
04/06/2012 15:31:26	4.96E+09
04/06/2012 15:32:13	5.49E+09
04/06/2012 15:32:59	5.36E+09
04/06/2012 15:33:46	5.49E+09
04/06/2012 15:55:54	6.54E+09
04/06/2012 15:57:28	5.75E+09
04/06/2012 15:58:15	5.09E+09
04/06/2012 15:59:01	4.43E+09
04/06/2012 15:59:49	4.56E+09
04/06/2012 16:00:35	5.49E+09
04/06/2012 16:01:22	4.96E+09
04/06/2012 16:02:56	6.41E+09
04/06/2012 16:03:43	4.56E+09
04/06/2012 16:04:29	4.70E+09
04/06/2012 16:05:16	5.36E+09
04/06/2012 16:06:03	4.96E+09
04/06/2012 16:06:50	5.09E+09
04/06/2012 16:08:23	4.56E+09
04/06/2012 16:09:10	5.36E+09
04/06/2012 16:09:57	4.70E+09
04/06/2012 16:10:45	6.54E+09
04/06/2012 16:11:33	5.88E+09
04/06/2012 16:12:21	6.54E+09
04/06/2012 16:13:57	5.88E+09
04/06/2012 16:14:45	5.88E+09
04/06/2012 16:15:33	6.41E+09
04/06/2012 16:16:21	5.75E+09
04/06/2012 16:17:09	5.88E+09
04/06/2012 16:17:57	5.49E+09
04/06/2012 16:19:33	6.67E+09
04/06/2012 16:20:21	6.15E+09
04/06/2012 16:21:09	6.41E+09
04/06/2012 16:21:56	5.09E+09
04/06/2012 16:22:42	4.70E+09
04/06/2012 16:23:29	5.36E+09
04/06/2012 16:25:03	6.67E+09
04/06/2012 16:25:50	4.56E+09
04/06/2012 16:26:37	5.62E+09
04/06/2012 16:27:23	4.96E+09
04/06/2012 16:28:10	3.91E+09
04/06/2012 16:28:57	4.56E+09
04/06/2012 16:30:31	6.15E+09
04/06/2012 16:31:17	5.49E+09
04/06/2012 16:32:16	6.01E+09
04/06/2012 16:32:28	5.75E+09
04/06/2012 16:32:59	6.41E+09
04/06/2012 16:33:11	4.96E+09
04/06/2012 16:33:43	6.41E+09
04/06/2012 16:33:55	6.15E+09
04/06/2012 16:34:26	6.67E+09
04/06/2012 16:34:38	4.70E+09
04/06/2012 16:35:09	6.28E+09
04/06/2012 16:36:04	6.15E+09
04/06/2012 16:36:47	5.62E+09
04/06/2012 16:37:30	5.49E+09
04/06/2012 16:38:14	5.36E+09
04/06/2012 16:38:57	4.83E+09
04/06/2012 16:39:40	6.01E+09
04/06/2012 18:10:48	5.36E+09
04/06/2012 18:11:34	5.22E+09
04/06/2012 18:12:21	6.28E+09
04/06/2012 18:13:08	5.88E+09
04/06/2012 18:13:55	5.09E+09
04/06/2012 18:14:42	6.67E+09
04/06/2012 18:16:15	5.49E+09
04/06/2012 18:17:02	6.81E+09
04/06/2012 18:40:13	5.22E+09
04/06/2012 18:41:46	4.83E+09
04/06/2012 18:42:33	5.36E+09
04/06/2012 18:43:20	5.49E+09
04/06/2012 18:44:07	6.67E+09
04/06/2012 18:44:53	5.22E+09
04/06/2012 18:45:40	4.83E+09
04/06/2012 18:47:14	5.36E+09
04/06/2012 18:48:01	4.83E+09
04/06/2012 18:48:47	5.22E+09
04/06/2012 18:49:34	5.09E+09
04/06/2012 18:50:21	5.22E+09
04/06/2012 18:51:08	5.49E+09
04/06/2012 18:52:41	5.75E+09
04/06/2012 18:53:28	5.22E+09
04/06/2012 18:54:15	5.09E+09
04/06/2012 18:55:02	5.62E+09
04/06/2012 18:55:49	4.56E+09
04/06/2012 18:56:36	6.28E+09
04/06/2012 18:58:09	5.75E+09
04/06/2012 18:58:56	6.15E+09
04/06/2012 18:59:43	4.96E+09
04/06/2012 19:00:30	6.28E+09
04/06/2012 19:01:16	5.22E+09
04/06/2012 19:02:03	5.62E+09
04/06/2012 19:03:37	6.15E+09
04/06/2012 19:04:24	5.49E+09
04/06/2012 19:05:10	5.49E+09
04/06/2012 19:05:57	7.07E+09
04/06/2012 19:06:44	4.96E+09
04/06/2012 19:07:31	5.88E+09
04/06/2012 19:09:04	5.09E+09
04/06/2012 19:09:51	5.75E+09
04/06/2012 19:10:38	4.56E+09
04/06/2012 19:11:25	6.41E+09
04/06/2012 19:12:11	6.28E+09
04/06/2012 19:12:58	5.49E+09
04/06/2012 19:14:32	6.81E+09
04/06/2012 19:15:19	6.28E+09
04/06/2012 19:16:06	6.28E+09
04/06/2012 19:16:52	5.22E+09
06/06/2012 18:34:14	4.22E+11
06/06/2012 18:35:47	4.49E+11
06/06/2012 18:37:21	4.32E+11
06/06/2012 18:38:55	4.50E+11
06/06/2012 18:40:28	4.61E+11
06/06/2012 18:42:02	4.59E+11
06/06/2012 18:42:49	4.01E+11
06/06/2012 18:44:22	1.60E+11
06/06/2012 18:45:09	5.30E+11
06/06/2012 19:49:00	5.30E+11
06/06/2012 19:49:03	5.30E+11
06/06/2012 19:49:27	5.30E+11
06/06/2012 19:49:29	5.30E+11
06/06/2012 19:49:56	5.30E+11
06/06/2012 19:50:20	5.30E+11
06/06/2012 19:50:22	5.30E+11
06/06/2012 19:50:46	5.30E+11
06/06/2012 19:50:49	5.30E+11
06/06/2012 19:51:13	5.30E+11
06/06/2012 19:51:15	5.30E+11
06/06/2012 19:51:41	5.30E+11
06/06/2012 19:52:05	5.30E+11
06/06/2012 19:52:08	5.30E+11
06/06/2012 19:52:32	5.30E+11
06/06/2012 19:52:34	5.30E+11
06/06/2012 19:52:58	5.30E+11
06/06/2012 19:53:01	5.30E+11
06/06/2012 19:53:27	5.30E+11
06/06/2012 19:53:51	5.30E+11
06/06/2012 19:53:53	5.30E+11
06/06/2012 19:54:17	5.30E+11
06/06/2012 19:54:20	5.30E+11
06/06/2012 19:54:44	5.30E+11
06/06/2012 19:54:46	5.30E+11
06/06/2012 19:55:13	5.30E+11
06/06/2012 19:55:37	5.30E+11
06/06/2012 19:55:39	5.30E+11
06/06/2012 19:56:03	5.30E+11
06/06/2012 19:56:05	5.30E+11
06/06/2012 19:56:29	5.30E+11
06/06/2012 19:56:32	5.30E+11
06/06/2012 19:56:58	5.30E+11
06/06/2012 19:57:24	5.30E+11
06/06/2012 19:57:27	5.30E+11
06/06/2012 19:57:51	5.30E+11
06/06/2012 19:57:53	5.30E+11
06/06/2012 19:58:17	5.30E+11
06/06/2012 19:58:20	5.30E+11
06/06/2012 19:58:46	5.30E+11
06/06/2012 19:59:10	5.30E+11
06/06/2012 19:59:13	5.30E+11
06/06/2012 19:59:37	5.30E+11
06/06/2012 19:59:39	5.30E+11
06/06/2012 20:00:03	5.30E+11
06/06/2012 20:00:05	5.30E+11
06/06/2012 20:00:32	5.30E+11
06/06/2012 20:00:56	5.30E+11
06/06/2012 20:00:58	5.30E+11
06/06/2012 20:01:25	5.30E+11
06/06/2012 20:01:27	5.30E+11
06/06/2012 20:01:51	5.30E+11
06/06/2012 20:01:53	5.30E+11
06/06/2012 20:02:20	5.30E+11
06/06/2012 20:02:44	5.30E+11
06/06/2012 20:02:46	5.30E+11
06/06/2012 20:03:10	5.30E+11
06/06/2012 20:03:13	5.30E+11
06/06/2012 20:03:37	5.30E+11
06/06/2012 20:03:39	5.30E+11
06/06/2012 20:04:05	5.30E+11
06/06/2012 20:04:29	5.30E+11
06/06/2012 20:04:32	5.30E+11
06/06/2012 20:04:56	5.30E+11
06/06/2012 20:04:58	5.30E+11
06/06/2012 20:05:22	5.30E+11
06/06/2012 20:05:25	5.30E+11
06/06/2012 20:05:51	5.30E+11
06/06/2012 20:06:15	5.30E+11
06/06/2012 20:06:17	5.30E+11
06/06/2012 20:06:41	5.30E+11
06/06/2012 20:06:44	5.30E+11
06/06/2012 20:07:08	5.30E+11
06/06/2012 20:07:10	5.30E+11
06/06/2012 20:07:36	5.30E+11
06/06/2012 20:08:01	5.30E+11
06/06/2012 20:08:03	5.30E+11
06/06/2012 20:08:27	5.30E+11
06/06/2012 20:08:29	5.30E+11
06/06/2012 20:08:53	5.30E+11
06/06/2012 20:08:56	5.30E+11
06/06/2012 20:09:24	5.30E+11
06/06/2012 20:09:49	5.30E+11
06/06/2012 20:09:51	5.30E+11
06/06/2012 20:10:15	5.30E+11
06/06/2012 20:10:17	5.30E+11
06/06/2012 20:10:41	2.59E+11
06/06/2012 20:10:44	9.64E+10
06/06/2012 20:11:10	3.36E+11
06/06/2012 20:11:34	5.30E+11
06/06/2012 20:11:37	3.48E+11
06/06/2012 20:12:01	5.28E+11
06/06/2012 20:12:03	3.46E+11
06/06/2012 20:12:27	5.23E+11
06/06/2012 20:12:29	3.50E+11
06/06/2012 20:12:56	3.36E+11
06/06/2012 20:13:20	5.16E+11
06/06/2012 20:13:22	3.51E+11
06/06/2012 20:13:46	5.30E+11
06/06/2012 20:13:49	3.39E+11
06/06/2012 20:14:13	5.28E+11
06/06/2012 20:14:15	3.48E+11
06/06/2012 20:14:41	3.22E+11
06/06/2012 20:15:05	5.10E+11
06/06/2012 20:15:08	3.48E+11
06/06/2012 20:15:32	5.16E+11
06/06/2012 20:15:34	3.48E+11
06/06/2012 20:15:58	5.30E+11
06/06/2012 20:16:01	3.39E+11
06/06/2012 20:16:27	3.24E+11
06/06/2012 20:16:51	5.14E+11
06/06/2012 20:16:53	3.33E+11
06/06/2012 20:17:17	5.30E+11
06/06/2012 20:17:20	3.43E+11
06/06/2012 20:17:44	5.19E+11
06/06/2012 20:17:46	3.43E+11
06/06/2012 20:18:13	3.21E+11
06/06/2012 20:18:37	5.30E+11
06/06/2012 20:18:39	3.44E+11
06/06/2012 20:19:03	5.30E+11
06/06/2012 20:19:05	3.36E+11
06/06/2012 20:19:29	5.20E+11
06/06/2012 20:19:32	3.39E+11
06/06/2012 20:19:58	3.28E+11
06/06/2012 20:20:22	5.30E+11
06/06/2012 20:20:24	3.47E+11
06/06/2012 20:20:49	5.30E+11
06/06/2012 20:20:51	3.40E+11
06/06/2012 20:21:15	5.30E+11
06/06/2012 20:21:17	3.29E+11
06/06/2012 20:21:44	3.16E+11
06/06/2012 20:22:08	5.23E+11
06/06/2012 20:22:10	3.40E+11
06/06/2012 20:22:34	5.30E+11
06/06/2012 20:22:37	3.42E+11
06/06/2012 20:23:00	5.28E+11
06/06/2012 20:23:03	3.34E+11
06/06/2012 20:23:29	3.27E+11
06/06/2012 20:23:53	5.10E+11
06/06/2012 20:23:56	3.29E+11
06/06/2012 20:24:20	5.23E+11
06/06/2012 20:24:22	3.39E+11
06/06/2012 20:24:46	5.30E+11
06/06/2012 20:24:49	3.42E+11
06/06/2012 20:25:15	3.27E+11
06/06/2012 20:25:39	5.30E+11
06/06/2012 20:25:41	3.46E+11
06/06/2012 20:26:05	5.30E+11
06/06/2012 20:26:08	3.39E+11
06/06/2012 20:26:32	5.30E+11
06/06/2012 20:26:34	3.46E+11
06/06/2012 20:27:27	2.74E+11
06/06/2012 20:27:53	2.72E+11
06/06/2012 20:28:20	2.66E+11
06/06/2012 20:29:13	2.82E+11
06/06/2012 20:29:39	2.88E+11
06/06/2012 20:30:05	2.93E+11
06/06/2012 20:30:58	2.96E+11
06/06/2012 20:31:25	2.79E+11
06/06/2012 20:31:51	2.87E+11
06/06/2012 20:32:44	2.93E+11
06/06/2012 20:33:10	2.87E+11
06/06/2012 20:33:37	3.01E+11
06/06/2012 20:34:29	3.04E+11
06/06/2012 20:34:56	2.91E+11
06/06/2012 20:35:22	2.84E+11
06/06/2012 20:36:15	2.86E+11
06/06/2012 20:36:41	2.92E+11
06/06/2012 20:37:08	2.92E+11
06/06/2012 20:37:56	5.30E+11
06/06/2012 20:38:01	5.20E+11
06/06/2012 20:38:22	1.17E+11
06/06/2012 20:38:27	1.24E+11
06/06/2012 20:38:49	1.27E+10
06/06/2012 20:38:53	1.50E+10
06/06/2012 20:39:20	4.96E+11
06/06/2012 20:39:41	5.30E+11
06/06/2012 20:39:46	5.30E+11
06/06/2012 20:40:08	5.30E+11
06/06/2012 20:40:13	5.30E+11
06/06/2012 20:40:34	5.30E+11
06/06/2012 20:40:39	5.30E+11
06/06/2012 20:41:05	5.03E+11
06/06/2012 20:41:27	5.30E+11
06/06/2012 20:41:32	5.30E+11
06/06/2012 20:41:53	5.30E+11
06/06/2012 20:41:58	5.30E+11
06/06/2012 20:42:20	5.30E+11
06/06/2012 20:42:24	5.29E+11
06/06/2012 20:42:51	4.86E+11
06/06/2012 20:43:13	5.30E+11
06/06/2012 20:43:17	5.30E+11
06/06/2012 20:43:39	5.30E+11
06/06/2012 20:43:44	5.16E+11
06/06/2012 20:44:05	5.30E+11
06/06/2012 20:44:10	5.30E+11
06/06/2012 20:44:37	5.00E+11
06/06/2012 20:44:58	5.30E+11
06/06/2012 20:45:03	5.30E+11
06/06/2012 20:45:25	5.30E+11
06/06/2012 20:45:29	5.30E+11
06/06/2012 20:45:51	5.30E+11
06/06/2012 20:45:56	5.30E+11
06/06/2012 20:46:22	4.92E+11
06/06/2012 20:46:44	5.30E+11
06/06/2012 20:46:49	5.30E+11
06/06/2012 20:47:10	5.30E+11
06/06/2012 20:47:15	5.30E+11
06/06/2012 20:47:36	5.30E+11
06/06/2012 20:47:41	5.30E+11
06/06/2012 20:48:08	5.30E+11
06/06/2012 20:48:29	5.30E+11
06/06/2012 20:48:34	5.30E+11
06/06/2012 20:48:56	5.30E+11
06/06/2012 20:49:01	5.30E+11
06/06/2012 20:49:22	5.30E+11
06/06/2012 20:49:27	5.30E+11
06/06/2012 20:49:53	5.30E+11
06/06/2012 20:50:15	5.30E+11
06/06/2012 20:50:20	5.30E+11
06/06/2012 20:50:41	5.30E+11
06/06/2012 20:50:46	5.30E+11
06/06/2012 20:51:07	5.30E+11
06/06/2012 20:51:13	5.30E+11
06/06/2012 20:51:39	3.03E+11
06/06/2012 20:52:01	8.15E+10
06/06/2012 20:52:05	5.95E+10
06/06/2012 20:52:27	6.19E+10
06/06/2012 20:52:32	5.94E+10
06/06/2012 20:52:53	7.24E+10
06/06/2012 20:52:58	7.07E+10
06/06/2012 20:53:24	6.60E+10
06/06/2012 20:53:46	7.56E+10
06/06/2012 20:53:51	7.19E+10
06/06/2012 20:54:13	7.27E+10
06/06/2012 20:54:17	7.15E+10
06/06/2012 20:54:39	2.53E+11
06/06/2012 20:54:44	6.28E+09
06/06/2012 20:55:10	6.62E+10
06/06/2012 20:55:32	1.13E+11
06/06/2012 20:55:37	9.93E+10
06/06/2012 20:55:58	6.15E+09
06/06/2012 20:56:03	5.09E+09
06/06/2012 20:56:25	5.62E+09
06/06/2012 20:56:29	5.88E+09
06/06/2012 20:56:56	5.49E+09
06/06/2012 20:57:17	5.24E+10
06/06/2012 20:57:22	4.69E+10
06/06/2012 20:57:44	1.16E+11
06/06/2012 20:57:49	1.09E+11
06/06/2012 20:58:10	1.43E+11
06/06/2012 20:58:15	1.13E+11
06/06/2012 20:58:41	1.30E+11
06/06/2012 20:59:03	1.73E+11
06/06/2012 20:59:08	1.40E+11
06/06/2012 20:59:29	3.63E+10
06/06/2012 20:59:34	2.79E+10
06/06/2012 20:59:56	2.66E+10
06/06/2012 21:00:00	2.05E+10
06/06/2012 21:00:27	1.40E+11
06/06/2012 21:00:49	2.32E+11
06/06/2012 21:00:53	1.83E+11
06/06/2012 21:01:15	2.27E+11
06/06/2012 21:01:20	1.90E+11
06/06/2012 21:01:41	3.44E+11
06/06/2012 21:01:46	3.20E+11
06/06/2012 21:02:12	3.17E+11
06/06/2012 21:02:34	3.37E+11
06/06/2012 21:02:39	3.22E+11
06/06/2012 21:03:01	3.38E+11
06/06/2012 21:03:05	3.13E+11
06/06/2012 21:03:26	4.65E+10
06/06/2012 21:03:32	1.22E+11
06/06/2012 21:03:58	1.10E+11
06/06/2012 21:04:20	1.74E+11
06/06/2012 21:04:25	1.23E+11
06/06/2012 21:04:46	1.68E+11
06/06/2012 21:04:51	1.29E+11
06/06/2012 21:05:13	1.69E+11
06/06/2012 21:05:17	5.19E+10
06/06/2012 21:05:44	4.20E+11
06/06/2012 21:06:05	4.46E+11
06/06/2012 21:06:10	4.38E+11
06/06/2012 21:06:32	4.39E+11
06/06/2012 21:06:37	4.46E+11
06/06/2012 21:06:58	4.44E+11
06/06/2012 21:07:03	4.46E+11
06/06/2012 21:07:29	4.73E+11
06/06/2012 21:07:51	4.53E+11
06/06/2012 21:07:56	4.38E+11
06/06/2012 21:08:17	4.48E+11
06/06/2012 21:08:22	4.47E+11
06/06/2012 21:08:44	4.56E+11
06/06/2012 21:08:49	4.43E+11
06/06/2012 21:09:15	4.73E+11
06/06/2012 21:09:37	4.41E+11
06/06/2012 21:09:41	4.51E+11
06/06/2012 21:10:03	4.49E+11
06/06/2012 21:10:08	4.55E+11
06/06/2012 21:10:29	4.58E+11
06/06/2012 21:10:34	4.43E+11
06/06/2012 21:11:01	3.98E+11
06/06/2012 21:11:22	4.15E+11
06/06/2012 21:11:27	3.91E+11
06/06/2012 21:11:49	3.97E+11
06/06/2012 21:11:53	4.13E+11
06/06/2012 21:12:15	3.93E+11
06/06/2012 21:12:20	3.86E+11
06/06/2012 21:12:46	4.08E+11
06/06/2012 21:13:08	4.46E+11
06/06/2012 21:13:13	4.37E+11
06/06/2012 21:13:34	4.39E+11
06/06/2012 21:13:39	4.43E+11
06/06/2012 21:14:00	4.61E+11
06/06/2012 21:14:05	4.45E+11
06/06/2012 21:14:32	4.70E+11
06/06/2012 21:14:53	1.41E+11
06/06/2012 21:14:58	1.83E+11
06/06/2012 21:15:20	3.35E+11
06/06/2012 21:15:25	3.21E+11
06/06/2012 21:15:46	3.35E+11
06/06/2012 21:15:51	3.15E+11
06/06/2012 21:16:17	3.18E+11
06/06/2012 21:16:39	1.10E+11
06/06/2012 21:16:44	8.53E+10
06/06/2012 21:17:05	1.94E+11
06/06/2012 21:17:10	1.02E+11
06/06/2012 21:17:32	1.21E+11
06/06/2012 21:17:36	1.03E+11
06/06/2012 21:18:03	5.75E+09
06/06/2012 21:18:25	2.29E+11
06/06/2012 21:18:29	2.37E+11
06/06/2012 21:18:51	2.03E+11
06/06/2012 21:18:56	2.15E+11
06/06/2012 21:19:17	1.40E+11
06/06/2012 21:19:22	1.60E+11
06/06/2012 21:19:48	2.16E+11
06/06/2012 21:20:10	1.81E+11
06/06/2012 21:20:15	1.97E+11
06/06/2012 21:20:37	1.68E+11
06/06/2012 21:20:41	1.77E+11
06/06/2012 21:21:03	1.48E+11
06/06/2012 21:21:08	1.53E+11
06/06/2012 21:21:34	1.68E+11
06/06/2012 21:21:56	1.36E+11
06/06/2012 21:22:01	1.38E+11
06/06/2012 21:22:22	2.17E+11
06/06/2012 21:22:27	2.35E+11
06/06/2012 21:22:48	2.21E+11
06/06/2012 21:22:53	2.38E+11
06/06/2012 21:23:20	3.32E+11
06/06/2012 21:23:41	1.66E+11
06/06/2012 21:23:46	1.67E+11
06/06/2012 21:24:08	1.37E+11
06/06/2012 21:24:13	1.57E+11
06/06/2012 21:24:34	1.07E+11
06/06/2012 21:24:39	1.12E+11
06/06/2012 21:25:05	1.77E+11
06/06/2012 21:25:27	4.36E+10
06/06/2012 21:25:32	4.61E+10
06/06/2012 21:25:53	1.43E+11
06/06/2012 21:25:58	1.45E+11
06/06/2012 21:26:20	1.42E+11
06/06/2012 21:26:25	1.47E+11
06/06/2012 21:26:51	1.22E+11
06/06/2012 21:27:13	1.17E+11
06/06/2012 21:27:17	1.17E+11
06/06/2012 21:27:39	9.97E+10
06/06/2012 21:27:44	1.05E+11
06/06/2012 21:28:05	6.89E+10
06/06/2012 21:28:10	7.39E+10
06/06/2012 21:28:37	8.42E+10
06/06/2012 21:28:58	6.82E+10
06/06/2012 21:29:03	7.16E+10
06/06/2012 21:29:24	6.74E+10
06/06/2012 21:29:29	8.36E+10
06/06/2012 21:29:51	1.01E+11
06/06/2012 21:29:56	1.07E+11
06/06/2012 21:30:22	1.09E+11
06/06/2012 21:30:44	9.97E+10
06/06/2012 21:30:49	1.06E+11
06/06/2012 21:31:10	1.39E+11
06/06/2012 21:31:15	1.44E+11
06/06/2012 21:31:37	1.36E+11
06/06/2012 21:31:41	1.47E+11
06/06/2012 21:32:08	1.48E+11
06/06/2012 21:32:29	1.05E+11
06/06/2012 21:32:34	1.07E+11
06/06/2012 21:32:56	1.05E+11
06/06/2012 21:33:01	1.09E+11
06/06/2012 21:33:22	1.30E+11
06/06/2012 21:33:27	1.32E+11
06/06/2012 21:33:53	1.34E+11
06/06/2012 21:34:15	1.23E+11
06/06/2012 21:34:20	1.33E+11
06/06/2012 21:34:41	1.48E+11
06/06/2012 21:34:46	1.49E+11
06/06/2012 21:35:08	1.46E+11
06/06/2012 21:35:13	2.07E+11
06/06/2012 21:35:39	2.11E+11
06/06/2012 21:36:01	2.35E+11
06/06/2012 21:36:05	2.47E+11
06/06/2012 21:36:27	2.38E+11
06/06/2012 21:36:32	2.48E+11
06/06/2012 21:36:53	2.33E+11
06/06/2012 21:36:58	2.66E+11
06/06/2012 21:37:25	2.75E+11
06/06/2012 21:37:46	2.53E+11
06/06/2012 21:37:51	1.90E+11
06/06/2012 21:38:13	2.53E+11
06/06/2012 21:38:17	2.65E+11
06/06/2012 21:38:39	2.44E+11
06/06/2012 21:38:44	2.64E+11
06/06/2012 21:39:10	2.71E+11
06/06/2012 21:39:32	2.42E+11
06/06/2012 21:39:37	2.58E+11
06/06/2012 21:39:58	2.33E+11
06/06/2012 21:40:03	2.51E+11
06/06/2012 21:40:24	2.41E+11
06/06/2012 21:40:29	2.66E+11
06/06/2012 21:40:56	2.71E+11
06/06/2012 21:41:17	2.55E+11
06/06/2012 21:41:22	2.84E+11
06/06/2012 21:41:44	2.55E+11
06/06/2012 21:41:49	2.72E+11
06/06/2012 21:42:10	2.89E+11
06/06/2012 21:42:15	3.06E+11
06/06/2012 21:42:41	1.33E+11
06/06/2012 21:43:03	1.62E+11
06/06/2012 21:43:08	1.67E+11
06/06/2012 21:43:29	1.78E+11
06/06/2012 21:43:34	2.09E+11
06/06/2012 21:43:56	1.82E+11
06/06/2012 21:44:01	1.95E+11
06/06/2012 21:44:27	2.39E+11
06/06/2012 21:44:49	2.14E+11
06/06/2012 21:44:53	2.13E+11
06/06/2012 21:45:15	2.01E+11
06/06/2012 21:45:20	2.24E+11
06/06/2012 21:45:41	2.11E+11
06/06/2012 21:45:46	2.03E+11
06/06/2012 21:46:12	2.03E+11
06/06/2012 21:46:34	1.79E+11
06/06/2012 21:46:39	1.82E+11
06/06/2012 21:47:01	1.78E+11
06/06/2012 21:47:05	1.79E+11
06/06/2012 21:47:27	1.56E+11
06/06/2012 21:47:32	1.53E+11
06/06/2012 21:47:58	1.83E+11
06/06/2012 21:48:20	2.02E+11
06/06/2012 21:48:25	1.96E+11
06/06/2012 21:48:46	2.11E+11
06/06/2012 21:48:51	2.02E+11
06/06/2012 21:49:13	2.07E+11
06/06/2012 21:49:17	2.07E+11
06/06/2012 21:49:44	2.11E+11
06/06/2012 21:50:05	2.00E+11
06/06/2012 21:50:10	2.05E+11
06/06/2012 21:50:32	2.09E+11
06/06/2012 21:50:37	1.98E+11
06/06/2012 21:50:58	1.98E+11
06/06/2012 21:51:03	2.07E+11
06/06/2012 21:51:29	1.96E+11
06/06/2012 21:51:51	1.98E+11
06/06/2012 21:51:56	1.97E+11
06/06/2012 21:52:17	1.85E+11
06/06/2012 21:52:22	1.86E+11
06/06/2012 21:52:44	1.65E+11
06/06/2012 21:52:48	1.67E+11
06/06/2012 21:53:15	8.67E+10
06/06/2012 21:53:37	8.24E+10
06/06/2012 21:53:41	9.05E+10
06/06/2012 21:54:03	1.76E+11
06/06/2012 21:54:08	1.81E+11
06/06/2012 21:54:29	1.68E+11
06/06/2012 21:54:34	1.79E+11
06/06/2012 21:55:00	1.73E+11
06/06/2012 21:55:22	1.56E+11
06/06/2012 21:55:27	1.72E+11
06/06/2012 21:55:48	1.62E+11
06/06/2012 21:55:53	1.67E+11
06/06/2012 21:56:15	1.38E+11
06/06/2012 21:56:20	1.43E+11
06/06/2012 21:56:46	1.54E+11
06/06/2012 21:57:08	1.45E+11
06/06/2012 21:57:13	1.51E+11
06/06/2012 21:57:34	1.48E+11
06/06/2012 21:57:39	1.58E+11
06/06/2012 21:58:00	1.45E+11
06/06/2012 21:58:05	6.19E+10
06/06/2012 21:58:32	6.31E+10
06/06/2012 21:58:53	5.31E+10
06/06/2012 21:58:58	6.08E+10
06/06/2012 21:59:20	5.25E+10
06/06/2012 21:59:25	6.41E+10
06/06/2012 21:59:46	5.50E+10
06/06/2012 21:59:51	6.20E+10
06/06/2012 22:00:17	6.32E+10
06/06/2012 22:00:39	5.11E+10
06/06/2012 22:00:44	5.90E+10
06/06/2012 22:01:05	5.73E+10
06/06/2012 22:01:10	6.85E+10
06/06/2012 22:01:32	5.54E+10
06/06/2012 22:01:37	6.49E+10
06/06/2012 22:02:03	7.16E+10
06/06/2012 22:02:25	5.77E+10
06/06/2012 22:02:29	6.36E+10
06/06/2012 22:02:51	6.32E+10
06/06/2012 22:02:56	6.97E+10
06/06/2012 22:03:17	6.66E+10
06/06/2012 22:03:22	7.65E+10
06/06/2012 22:03:49	6.47E+10
06/06/2012 22:04:10	6.90E+10
06/06/2012 22:04:15	7.51E+10
06/06/2012 22:04:37	6.33E+10
06/06/2012 22:04:41	7.10E+10
06/06/2012 22:05:03	5.57E+10
06/06/2012 22:05:08	6.65E+10
06/06/2012 22:05:34	7.39E+10
06/06/2012 22:05:56	4.74E+10
06/06/2012 22:06:01	5.35E+10
06/06/2012 22:06:22	2.70E+10
06/06/2012 22:06:27	2.85E+10
06/06/2012 22:06:48	7.05E+10
06/06/2012 22:06:53	7.91E+10
06/06/2012 22:07:20	5.88E+09
06/06/2012 22:07:41	1.42E+11
06/06/2012 22:07:46	1.28E+11
06/06/2012 22:08:08	2.13E+11
06/06/2012 22:08:13	2.15E+11
06/06/2012 22:08:34	2.05E+11
06/06/2012 22:08:39	2.17E+11
06/06/2012 22:09:05	1.97E+11
06/06/2012 22:09:27	2.01E+11
06/06/2012 22:09:32	2.32E+11
06/06/2012 22:09:53	2.24E+11
06/06/2012 22:09:58	2.41E+11
06/06/2012 22:10:20	2.18E+11
06/06/2012 22:10:25	2.31E+11
06/06/2012 22:10:51	2.19E+11
06/06/2012 22:11:13	1.73E+11
06/06/2012 22:11:17	1.72E+11
06/06/2012 22:11:39	1.43E+11
06/06/2012 22:11:44	1.49E+11
06/06/2012 22:12:05	1.32E+11
06/06/2012 22:12:10	1.33E+11
06/06/2012 22:12:36	1.72E+11
06/06/2012 22:12:58	1.65E+11
06/06/2012 22:13:03	1.66E+11
06/06/2012 22:13:25	1.67E+11
06/06/2012 22:13:29	1.65E+11
06/06/2012 22:13:51	1.69E+11
06/06/2012 22:13:56	1.69E+11
06/06/2012 22:14:22	1.82E+11
06/06/2012 22:14:44	1.48E+11
06/06/2012 22:14:49	1.57E+11
06/06/2012 22:15:10	1.57E+11
06/06/2012 22:15:15	1.64E+11
06/06/2012 22:15:37	1.61E+11
06/06/2012 22:15:41	1.58E+11
06/06/2012 22:16:08	1.68E+11
06/06/2012 22:16:29	1.55E+11
06/06/2012 22:16:34	1.64E+11
06/06/2012 22:16:56	1.62E+11
06/06/2012 22:17:01	1.63E+11
06/06/2012 22:17:22	1.48E+11
06/06/2012 22:17:27	1.48E+11
06/06/2012 22:17:53	1.35E+11
06/06/2012 22:18:15	1.29E+11
06/06/2012 22:18:20	1.31E+11
06/06/2012 22:18:41	1.29E+11
06/06/2012 22:18:46	1.33E+11
06/06/2012 22:19:08	1.38E+11
06/06/2012 22:19:13	1.33E+11
06/06/2012 22:19:39	1.42E+11
06/06/2012 22:20:00	1.43E+11
06/06/2012 22:20:05	1.45E+11
06/06/2012 22:20:27	1.46E+11
06/06/2012 22:20:32	1.37E+11
06/06/2012 22:20:53	1.43E+11
06/06/2012 22:20:58	1.49E+11
06/06/2012 22:21:25	1.53E+11
06/06/2012 22:21:46	1.55E+11
06/06/2012 22:21:51	1.52E+11
06/06/2012 22:22:12	1.53E+11
06/06/2012 22:22:17	1.59E+11
06/06/2012 22:22:39	1.62E+11
06/06/2012 22:22:44	1.55E+11
06/06/2012 22:23:10	1.59E+11
06/06/2012 22:23:32	1.53E+11
06/06/2012 22:23:37	1.53E+11
06/06/2012 22:23:58	1.60E+11
06/06/2012 22:24:03	1.58E+11
06/06/2012 22:24:25	1.63E+11
06/06/2012 22:24:29	1.59E+11
06/06/2012 22:24:56	1.62E+11
06/06/2012 22:25:17	1.54E+11
06/06/2012 22:25:22	1.64E+11
06/06/2012 22:25:44	1.66E+11
06/06/2012 22:25:49	1.64E+11
06/06/2012 22:26:10	1.68E+11
06/06/2012 22:26:15	1.71E+11
06/06/2012 22:26:41	1.88E+11
06/06/2012 22:27:03	1.80E+11
06/06/2012 22:27:08	1.80E+11
06/06/2012 22:27:29	1.79E+11
06/06/2012 22:27:34	1.77E+11
06/06/2012 22:27:56	1.84E+11
06/06/2012 22:28:01	1.83E+11
06/06/2012 22:28:27	1.96E+11
06/06/2012 22:28:49	2.14E+11
06/06/2012 22:28:53	2.06E+11
06/06/2012 22:29:15	2.82E+11
06/06/2012 22:29:20	2.82E+11
06/06/2012 22:29:40	2.94E+11
06/06/2012 22:29:46	2.74E+11
06/06/2012 22:30:13	2.09E+11
06/06/2012 22:30:33	1.98E+11
06/06/2012 22:30:39	1.91E+11
06/06/2012 22:30:59	1.82E+11
06/06/2012 22:31:05	1.80E+11
06/06/2012 22:31:25	2.11E+11
06/06/2012 22:31:32	1.95E+11
06/06/2012 22:31:52	2.13E+11
06/06/2012 22:31:58	1.95E+11
06/06/2012 22:32:19	1.99E+11
06/06/2012 22:32:24	1.89E+11
06/06/2012 22:32:45	2.09E+11
06/06/2012 22:32:51	1.87E+11
06/06/2012 22:33:11	1.89E+11
06/06/2012 22:33:17	1.73E+11
06/06/2012 22:33:38	2.14E+11
06/06/2012 22:33:44	1.99E+11
06/06/2012 22:34:04	2.15E+11
06/06/2012 22:34:10	2.00E+11
06/06/2012 22:34:30	2.17E+11
06/06/2012 22:34:37	1.91E+11
06/06/2012 22:34:57	2.18E+11
06/06/2012 22:35:03	1.99E+11
06/06/2012 22:35:23	2.42E+11
06/06/2012 22:35:29	2.38E+11
06/06/2012 22:35:50	2.13E+11
06/06/2012 22:35:56	1.96E+11
06/06/2012 22:36:16	2.01E+11
06/06/2012 22:36:22	1.77E+11
06/06/2012 22:36:42	1.88E+11
06/06/2012 22:36:49	1.84E+11
06/06/2012 22:37:09	2.02E+11
06/06/2012 22:37:15	1.86E+11
06/06/2012 22:37:35	1.91E+11
06/06/2012 22:37:41	1.81E+11
06/06/2012 22:38:02	1.94E+11
06/06/2012 22:38:08	1.77E+11
06/06/2012 22:38:28	1.96E+11
06/06/2012 22:38:34	1.80E+11
06/06/2012 22:38:55	2.00E+11
06/06/2012 22:39:01	1.87E+11
06/06/2012 22:39:21	1.92E+11
06/06/2012 22:39:27	1.89E+11
06/06/2012 22:39:47	1.90E+11
06/06/2012 22:39:53	1.82E+11
06/06/2012 22:40:14	2.03E+11
06/06/2012 22:40:20	1.87E+11
06/06/2012 22:40:40	1.19E+11
06/06/2012 22:40:46	1.15E+11
06/06/2012 22:41:07	9.97E+10
06/06/2012 22:41:13	9.51E+10
06/06/2012 22:41:33	1.96E+11
06/06/2012 22:41:39	1.86E+11
06/06/2012 22:41:59	1.78E+11
06/06/2012 22:42:05	1.77E+11
06/06/2012 22:42:26	1.68E+11
06/06/2012 22:42:32	1.70E+11
06/06/2012 22:42:52	2.07E+11
06/06/2012 22:42:58	1.77E+11
06/06/2012 22:43:19	1.97E+11
06/06/2012 22:43:25	1.89E+11
06/06/2012 22:43:44	2.04E+11
06/06/2012 22:43:51	1.96E+11
06/06/2012 22:44:11	2.11E+11
06/06/2012 22:44:17	1.82E+11
06/06/2012 22:44:38	1.99E+11
06/06/2012 22:44:44	1.87E+11
06/06/2012 22:45:04	1.98E+11
06/06/2012 22:45:10	1.83E+11
06/06/2012 22:45:31	2.08E+11
06/06/2012 22:45:37	1.85E+11
06/06/2012 22:45:57	2.03E+11
06/06/2012 22:46:03	1.97E+11
06/06/2012 22:46:23	2.04E+11
06/06/2012 22:46:29	1.92E+11
06/06/2012 22:46:49	2.08E+11
06/06/2012 22:46:56	1.91E+11
06/06/2012 22:47:16	2.01E+11
06/06/2012 22:47:22	1.97E+11
06/06/2012 22:47:48	1.94E+11
06/06/2012 22:48:09	1.95E+11
06/06/2012 22:48:15	1.92E+11
06/06/2012 22:48:35	2.04E+11
06/06/2012 22:48:41	1.90E+11
06/06/2012 22:49:02	2.05E+11
06/06/2012 22:49:08	1.81E+11
06/06/2012 22:49:28	2.04E+11
06/06/2012 22:49:34	1.95E+11
06/06/2012 22:49:54	2.03E+11
06/06/2012 22:50:01	1.88E+11
06/06/2012 22:50:21	2.04E+11
06/06/2012 22:50:27	1.88E+11
06/06/2012 22:50:47	2.06E+11
06/06/2012 22:50:53	1.89E+11
06/06/2012 22:51:14	2.08E+11
06/06/2012 22:51:20	1.90E+11
06/06/2012 22:51:40	2.09E+11
06/06/2012 22:51:46	1.88E+11
06/06/2012 22:52:06	2.03E+11
06/06/2012 22:52:13	1.85E+11
06/06/2012 22:52:33	1.92E+11
06/06/2012 22:52:39	1.88E+11
06/06/2012 22:52:59	2.09E+11
06/06/2012 22:53:05	1.88E+11
06/06/2012 22:53:26	2.03E+11
06/06/2012 22:53:32	1.82E+11
06/06/2012 22:53:52	2.02E+11
06/06/2012 22:53:58	1.85E+11
06/06/2012 22:54:19	1.97E+11
06/06/2012 22:54:25	1.86E+11
06/06/2012 22:54:45	2.02E+11
06/06/2012 22:54:51	1.87E+11
06/06/2012 22:55:11	2.02E+11
06/06/2012 22:55:17	1.85E+11
06/06/2012 22:55:38	2.03E+11
06/06/2012 22:55:44	1.85E+11
06/06/2012 22:56:03	2.00E+11
06/06/2012 22:56:10	1.91E+11
06/06/2012 22:56:31	2.06E+11
06/06/2012 22:56:37	1.92E+11
06/06/2012 22:56:57	2.12E+11
06/06/2012 22:57:03	1.84E+11
06/06/2012 22:57:23	2.05E+11
06/06/2012 22:57:29	1.91E+11
06/06/2012 22:57:50	1.98E+11
06/06/2012 22:57:56	1.89E+11
06/06/2012 22:58:16	2.11E+11
06/06/2012 22:58:22	1.91E+11
06/06/2012 22:58:42	2.06E+11
06/06/2012 22:58:49	1.94E+11
06/06/2012 22:59:08	2.04E+11
06/06/2012 22:59:15	1.91E+11
06/06/2012 22:59:35	2.04E+11
06/06/2012 22:59:41	1.85E+11
06/06/2012 23:00:02	2.14E+11
06/06/2012 23:00:08	1.89E+11
06/06/2012 23:00:28	2.04E+11
06/06/2012 23:00:34	1.91E+11
06/06/2012 23:00:54	2.05E+11
06/06/2012 23:01:01	1.92E+11
06/06/2012 23:01:21	2.06E+11
06/06/2012 23:01:27	1.85E+11
06/06/2012 23:01:47	2.12E+11
06/06/2012 23:01:53	1.97E+11
06/06/2012 23:02:14	2.06E+11
06/06/2012 23:02:20	1.93E+11
06/06/2012 23:02:40	1.99E+11
06/06/2012 23:02:46	1.95E+11
06/06/2012 23:03:07	2.02E+11
06/06/2012 23:03:13	1.92E+11
06/06/2012 23:03:33	2.08E+11
06/06/2012 23:03:39	1.96E+11
06/06/2012 23:03:59	1.93E+11
06/06/2012 23:04:05	1.88E+11
06/06/2012 23:04:26	1.99E+11
06/06/2012 23:04:32	1.93E+11
06/06/2012 23:04:52	2.06E+11
06/06/2012 23:04:58	1.97E+11
06/06/2012 23:05:19	2.04E+11
06/06/2012 23:05:25	1.93E+11
06/06/2012 23:05:45	2.14E+11
06/06/2012 23:05:51	1.90E+11
06/06/2012 23:06:11	2.05E+11
06/06/2012 23:06:17	1.95E+11
06/06/2012 23:06:38	2.10E+11
06/06/2012 23:06:44	1.95E+11
06/06/2012 23:07:04	2.15E+11
06/06/2012 23:07:10	1.93E+11
06/06/2012 23:07:31	2.06E+11
06/06/2012 23:07:37	1.93E+11
06/06/2012 23:07:57	2.05E+11
06/06/2012 23:08:03	1.90E+11
06/06/2012 23:08:23	2.11E+11
06/06/2012 23:08:29	2.00E+11
06/06/2012 23:08:50	2.12E+11
06/06/2012 23:08:56	1.93E+11
06/06/2012 23:09:16	2.00E+11
06/06/2012 23:09:22	1.86E+11
06/06/2012 23:09:43	2.10E+11
06/06/2012 23:09:49	1.97E+11
06/06/2012 23:10:09	2.04E+11
06/06/2012 23:10:15	1.94E+11
06/06/2012 23:10:35	1.98E+11
06/06/2012 23:10:41	1.85E+11
06/06/2012 23:11:02	1.97E+11
06/06/2012 23:11:08	1.96E+11
06/06/2012 23:11:28	2.01E+11
06/06/2012 23:11:34	1.92E+11
06/06/2012 23:11:55	1.98E+11
06/06/2012 23:12:01	1.87E+11
06/06/2012 23:12:21	2.20E+11
06/06/2012 23:12:27	1.91E+11
06/06/2012 23:12:47	2.02E+11
06/06/2012 23:12:53	1.89E+11
06/06/2012 23:13:14	2.01E+11
06/06/2012 23:13:20	1.89E+11
06/06/2012 23:13:40	2.10E+11
06/06/2012 23:13:46	1.92E+11
06/06/2012 23:14:06	2.16E+11
06/06/2012 23:14:13	1.91E+11
06/06/2012 23:14:33	1.96E+11
06/06/2012 23:14:39	1.94E+11
06/06/2012 23:15:00	2.04E+11
06/06/2012 23:15:06	1.91E+11
06/06/2012 23:15:26	2.11E+11
06/06/2012 23:15:32	1.87E+11
06/06/2012 23:15:52	2.13E+11
06/06/2012 23:15:58	1.85E+11
06/06/2012 23:16:19	2.04E+11
06/06/2012 23:16:25	1.89E+11
06/06/2012 23:16:45	2.01E+11
06/06/2012 23:16:51	1.89E+11
06/06/2012 23:17:11	1.98E+11
06/06/2012 23:17:18	1.91E+11
06/06/2012 23:17:38	2.06E+11
06/06/2012 23:17:44	1.95E+11
06/06/2012 23:18:04	2.10E+11
06/06/2012 23:18:10	1.89E+11
06/06/2012 23:18:31	1.97E+11
06/06/2012 23:18:37	1.91E+11
06/06/2012 23:18:57	2.09E+11
06/06/2012 23:19:03	1.87E+11
06/06/2012 23:19:24	2.10E+11
06/06/2012 23:19:30	2.04E+11
06/06/2012 23:19:50	2.02E+11
06/06/2012 23:19:56	1.92E+11
06/06/2012 23:20:16	2.05E+11
06/06/2012 23:20:22	1.79E+11
06/06/2012 23:20:43	2.04E+11
06/06/2012 23:20:49	1.93E+11
06/06/2012 23:21:09	2.12E+11
06/06/2012 23:21:15	1.94E+11
06/06/2012 23:21:36	1.92E+11
06/06/2012 23:21:42	1.95E+11
06/06/2012 23:22:02	2.05E+11
06/06/2012 23:22:08	1.89E+11
06/06/2012 23:22:28	2.06E+11
06/06/2012 23:22:34	1.86E+11
06/06/2012 23:22:55	2.02E+11
06/06/2012 23:23:01	1.95E+11
06/06/2012 23:23:21	2.12E+11
06/06/2012 23:23:27	1.89E+11
06/06/2012 23:23:48	1.97E+11
06/06/2012 23:23:54	1.94E+11
06/06/2012 23:24:14	2.01E+11
06/06/2012 23:24:20	1.85E+11
06/06/2012 23:24:40	2.08E+11
06/06/2012 23:24:46	1.95E+11
06/06/2012 23:25:07	2.03E+11
06/06/2012 23:25:13	1.86E+11
06/06/2012 23:25:33	1.98E+11
06/06/2012 23:25:39	1.84E+11
06/06/2012 23:26:00	2.08E+11
06/06/2012 23:26:06	1.97E+11
06/06/2012 23:26:25	2.08E+11
06/06/2012 23:26:32	1.99E+11
06/06/2012 23:26:52	2.07E+11
06/06/2012 23:26:58	1.92E+11
06/06/2012 23:27:19	2.01E+11
06/06/2012 23:27:25	1.94E+11
06/06/2012 23:27:45	1.99E+11
06/06/2012 23:27:51	1.98E+11
06/06/2012 23:28:12	2.10E+11
06/06/2012 23:28:18	1.89E+11
06/06/2012 23:28:38	2.04E+11
06/06/2012 23:28:44	1.85E+11
06/06/2012 23:29:04	2.04E+11
06/06/2012 23:29:10	1.87E+11
06/06/2012 23:29:30	2.00E+11
06/06/2012 23:29:37	1.96E+11
06/06/2012 23:29:57	2.14E+11
06/06/2012 23:30:03	1.91E+11
06/06/2012 23:30:23	2.14E+11
06/06/2012 23:30:29	1.99E+11
06/06/2012 23:30:50	2.12E+11
06/06/2012 23:30:56	1.90E+11
06/06/2012 23:31:16	2.06E+11
06/06/2012 23:31:22	1.94E+11
06/06/2012 23:31:43	2.13E+11
06/06/2012 23:31:49	2.00E+11
06/06/2012 23:32:09	2.13E+11
06/06/2012 23:32:15	1.95E+11
06/06/2012 23:32:35	2.02E+11
06/06/2012 23:32:41	1.84E+11
06/06/2012 23:33:02	2.06E+11
06/06/2012 23:33:08	1.88E+11
06/06/2012 23:33:28	2.02E+11
06/06/2012 23:33:34	1.92E+11
06/06/2012 23:33:55	2.12E+11
06/06/2012 23:34:01	2.02E+11
06/06/2012 23:34:21	2.05E+11
06/06/2012 23:34:27	1.99E+11
06/06/2012 23:34:48	2.05E+11
06/06/2012 23:34:54	1.97E+11
06/06/2012 23:35:14	2.09E+11
06/06/2012 23:35:20	1.96E+11
06/06/2012 23:35:40	2.05E+11
06/06/2012 23:35:46	1.98E+11
06/06/2012 23:36:07	2.08E+11
06/06/2012 23:36:13	1.96E+11
06/06/2012 23:36:33	2.13E+11
06/06/2012 23:36:39	1.89E+11
06/06/2012 23:36:59	2.18E+11
06/06/2012 23:37:06	1.98E+11
06/06/2012 23:37:26	1.98E+11
06/06/2012 23:37:32	1.97E+11
06/06/2012 23:37:52	1.97E+11
06/06/2012 23:37:58	1.82E+11
06/06/2012 23:38:19	1.99E+11
06/06/2012 23:38:25	1.87E+11
06/06/2012 23:38:45	2.05E+11
06/06/2012 23:38:51	1.91E+11
06/06/2012 23:39:11	2.11E+11
06/06/2012 23:39:18	1.95E+11
06/06/2012 23:39:38	2.04E+11
06/06/2012 23:39:44	1.88E+11
06/06/2012 23:40:04	2.07E+11
06/06/2012 23:40:10	1.94E+11
06/06/2012 23:40:31	2.06E+11
06/06/2012 23:40:37	1.87E+11
06/06/2012 23:40:57	2.05E+11
06/06/2012 23:41:03	1.91E+11
06/06/2012 23:41:24	2.06E+11
06/06/2012 23:41:30	1.88E+11
06/06/2012 23:41:50	2.04E+11
06/06/2012 23:41:56	1.93E+11
06/06/2012 23:42:16	2.02E+11
06/06/2012 23:42:22	1.91E+11
06/06/2012 23:42:43	2.07E+11
06/06/2012 23:42:49	1.85E+11
06/06/2012 23:43:09	1.97E+11
06/06/2012 23:43:15	1.92E+11
06/06/2012 23:43:36	2.06E+11
06/06/2012 23:43:42	1.89E+11
06/06/2012 23:44:02	2.13E+11
06/06/2012 23:44:08	2.02E+11
06/06/2012 23:44:28	2.06E+11
06/06/2012 23:44:34	1.98E+11
06/06/2012 23:44:55	2.08E+11
06/06/2012 23:45:01	1.90E+11
06/06/2012 23:45:21	2.00E+11
06/06/2012 23:45:27	1.95E+11
06/06/2012 23:45:48	2.05E+11
06/06/2012 23:45:54	1.94E+11
06/06/2012 23:46:14	2.03E+11
06/06/2012 23:46:20	1.94E+11
06/06/2012 23:46:40	2.11E+11
06/06/2012 23:46:46	1.89E+11
06/06/2012 23:47:07	2.02E+11
06/06/2012 23:47:13	1.96E+11
06/06/2012 23:47:33	2.09E+11
06/06/2012 23:47:39	1.97E+11
06/06/2012 23:47:59	1.99E+11
06/06/2012 23:48:06	1.84E+11
06/06/2012 23:48:26	2.15E+11
06/06/2012 23:48:32	1.91E+11
06/06/2012 23:48:52	2.10E+11
06/06/2012 23:48:58	1.91E+11
06/06/2012 23:49:19	2.02E+11
06/06/2012 23:49:25	1.96E+11
06/06/2012 23:49:45	2.07E+11
06/06/2012 23:49:51	1.98E+11
06/06/2012 23:50:12	1.53E+11
06/06/2012 23:50:18	1.94E+11
06/06/2012 23:50:38	2.11E+11
06/06/2012 23:50:44	1.96E+11
06/06/2012 23:51:04	2.05E+11
06/06/2012 23:51:10	2.08E+11
06/06/2012 23:51:31	2.08E+11
06/06/2012 23:51:37	1.98E+11
06/06/2012 23:51:57	2.00E+11
06/06/2012 23:52:03	1.95E+11
06/06/2012 23:52:24	1.99E+11
06/06/2012 23:52:30	2.03E+11
06/06/2012 23:52:50	2.15E+11
06/06/2012 23:52:56	1.99E+11
06/06/2012 23:53:16	2.10E+11
06/06/2012 23:53:22	2.00E+11
06/06/2012 23:53:43	2.05E+11
06/06/2012 23:53:49	1.97E+11
06/06/2012 23:54:09	2.01E+11
06/06/2012 23:54:15	1.98E+11
06/06/2012 23:54:36	2.09E+11
06/06/2012 23:54:41	1.94E+11
06/06/2012 23:55:02	2.05E+11
06/06/2012 23:55:08	1.88E+11
06/06/2012 23:55:28	2.08E+11
06/06/2012 23:55:34	2.02E+11
06/06/2012 23:55:55	2.07E+11
06/06/2012 23:56:01	1.98E+11
06/06/2012 23:56:21	2.21E+11
06/06/2012 23:56:27	1.97E+11
06/06/2012 23:56:48	1.94E+11
06/06/2012 23:56:54	2.02E+11
06/06/2012 23:57:14	2.04E+11
06/06/2012 23:57:20	1.98E+11
06/06/2012 23:57:40	1.99E+11
06/06/2012 23:57:46	2.05E+11
06/06/2012 23:58:07	2.16E+11
06/06/2012 23:58:13	2.03E+11
06/06/2012 23:58:33	2.00E+11
06/06/2012 23:58:39	1.97E+11
06/06/2012 23:59:00	2.12E+11
06/06/2012 23:59:06	2.05E+11
06/06/2012 23:59:26	2.03E+11
06/06/2012 23:59:32	2.02E+11
06/06/2012 23:59:52	2.13E+11
06/06/2012 23:59:58	2.03E+11
07/06/2012 00:00:19	2.06E+11
07/06/2012 00:00:25	1.90E+11
07/06/2012 00:00:45	2.15E+11
07/06/2012 00:00:51	1.99E+11
07/06/2012 00:01:12	2.11E+11
07/06/2012 00:01:18	1.90E+11
07/06/2012 00:01:38	2.03E+11
07/06/2012 00:01:44	2.14E+11
07/06/2012 00:02:04	2.09E+11
07/06/2012 00:02:10	2.01E+11
07/06/2012 00:02:31	2.10E+11
07/06/2012 00:02:36	1.92E+11
07/06/2012 00:02:57	1.99E+11
07/06/2012 00:03:03	2.03E+11
07/06/2012 00:03:24	2.12E+11
07/06/2012 00:03:29	2.13E+11
07/06/2012 00:03:50	2.07E+11
07/06/2012 00:03:56	2.08E+11
07/06/2012 00:04:16	2.06E+11
07/06/2012 00:04:22	1.94E+11
07/06/2012 00:04:43	1.99E+11
07/06/2012 00:04:49	1.99E+11
07/06/2012 00:05:09	2.14E+11
07/06/2012 00:05:15	2.02E+11
07/06/2012 00:05:36	2.09E+11
07/06/2012 00:05:42	2.01E+11
07/06/2012 00:06:02	2.02E+11
07/06/2012 00:06:08	2.01E+11
07/06/2012 00:06:28	2.08E+11
07/06/2012 00:06:34	1.97E+11
07/06/2012 00:06:55	2.03E+11
07/06/2012 00:07:01	2.07E+11
07/06/2012 00:07:21	2.02E+11
07/06/2012 00:07:27	1.96E+11
07/06/2012 00:07:48	1.98E+11
07/06/2012 00:07:53	1.98E+11
07/06/2012 00:08:14	2.09E+11
07/06/2012 00:08:20	2.00E+11
07/06/2012 00:08:40	2.06E+11
07/06/2012 00:08:46	1.98E+11
07/06/2012 00:09:07	2.03E+11
07/06/2012 00:09:13	2.02E+11
07/06/2012 00:09:33	1.97E+11
07/06/2012 00:09:39	2.02E+11
07/06/2012 00:10:00	2.03E+11
07/06/2012 00:10:06	1.99E+11
07/06/2012 00:10:26	2.07E+11
07/06/2012 00:10:32	1.99E+11
07/06/2012 00:10:52	2.12E+11
07/06/2012 00:10:58	2.01E+11
07/06/2012 00:11:19	2.03E+11
07/06/2012 00:11:25	2.04E+11
07/06/2012 00:11:45	2.06E+11
07/06/2012 00:11:51	2.04E+11
07/06/2012 00:12:12	2.15E+11
07/06/2012 00:12:18	2.05E+11
07/06/2012 00:12:38	2.06E+11
07/06/2012 00:12:44	2.03E+11
07/06/2012 00:13:04	2.06E+11
07/06/2012 00:13:10	1.94E+11
07/06/2012 00:13:31	2.10E+11
07/06/2012 00:13:37	2.00E+11
07/06/2012 00:13:57	2.07E+11
07/06/2012 00:14:03	2.04E+11
07/06/2012 00:14:24	2.04E+11
07/06/2012 00:14:30	2.00E+11
07/06/2012 00:14:50	1.97E+11
07/06/2012 00:14:56	1.96E+11
07/06/2012 00:15:16	2.04E+11
07/06/2012 00:15:22	1.98E+11
07/06/2012 00:15:43	2.16E+11
07/06/2012 00:15:49	2.10E+11
07/06/2012 00:16:09	2.06E+11
07/06/2012 00:16:15	1.99E+11
07/06/2012 00:16:36	2.14E+11
07/06/2012 00:16:42	1.97E+11
07/06/2012 00:17:02	1.97E+11
07/06/2012 00:17:08	1.94E+11
07/06/2012 00:17:28	2.03E+11
07/06/2012 00:17:34	2.01E+11
07/06/2012 00:17:55	2.05E+11
07/06/2012 00:18:01	1.97E+11
07/06/2012 00:18:21	2.17E+11
07/06/2012 00:18:27	2.04E+11
07/06/2012 00:18:47	2.10E+11
07/06/2012 00:18:54	1.98E+11
07/06/2012 00:19:14	2.10E+11
07/06/2012 00:19:20	2.07E+11
07/06/2012 00:19:40	2.08E+11
07/06/2012 00:19:46	2.03E+11
07/06/2012 00:20:07	2.05E+11
07/06/2012 00:20:13	2.01E+11
07/06/2012 00:20:33	2.06E+11
07/06/2012 00:20:39	2.04E+11
07/06/2012 00:21:00	2.23E+11
07/06/2012 00:21:05	2.02E+11
07/06/2012 00:21:26	2.11E+11
07/06/2012 00:21:32	2.05E+11
07/06/2012 00:21:51	2.09E+11
07/06/2012 00:21:58	2.01E+11
07/06/2012 00:22:17	2.13E+11
07/06/2012 00:22:25	1.95E+11
07/06/2012 00:22:44	2.21E+11
07/06/2012 00:22:51	1.99E+11
07/06/2012 00:23:10	2.09E+11
07/06/2012 00:23:18	1.98E+11
07/06/2012 00:23:37	2.08E+11
07/06/2012 00:23:44	1.95E+11
07/06/2012 00:24:03	1.99E+11
07/06/2012 00:24:10	1.94E+11
07/06/2012 00:24:30	2.08E+11
07/06/2012 00:24:37	2.05E+11
07/06/2012 00:24:56	2.12E+11
07/06/2012 00:25:03	1.92E+11
07/06/2012 00:25:22	2.06E+11
07/06/2012 00:25:30	1.95E+11
07/06/2012 00:25:49	2.06E+11
07/06/2012 00:25:56	1.89E+11
07/06/2012 00:26:15	2.18E+11
07/06/2012 00:26:22	2.04E+11
07/06/2012 00:26:42	2.01E+11
07/06/2012 00:26:49	1.93E+11
07/06/2012 00:27:07	2.14E+11
07/06/2012 00:27:15	1.89E+11
07/06/2012 00:27:34	2.09E+11
07/06/2012 00:27:41	1.98E+11
07/06/2012 00:28:01	2.16E+11
07/06/2012 00:28:08	2.04E+11
07/06/2012 00:28:27	2.15E+11
07/06/2012 00:28:34	1.99E+11
07/06/2012 00:28:54	2.07E+11
07/06/2012 00:29:01	1.96E+11
07/06/2012 00:29:20	2.09E+11
07/06/2012 00:29:27	1.93E+11
07/06/2012 00:29:46	2.09E+11
07/06/2012 00:29:53	2.03E+11
07/06/2012 00:30:12	2.09E+11
07/06/2012 00:30:20	1.87E+11
07/06/2012 00:30:39	2.06E+11
07/06/2012 00:30:46	2.02E+11
07/06/2012 00:31:06	2.05E+11
07/06/2012 00:31:13	2.00E+11
07/06/2012 00:31:32	2.14E+11
07/06/2012 00:31:39	1.97E+11
07/06/2012 00:31:58	2.08E+11
07/06/2012 00:32:06	2.00E+11
07/06/2012 00:32:25	2.17E+11
07/06/2012 00:32:32	1.97E+11
07/06/2012 00:32:51	2.08E+11
07/06/2012 00:32:58	2.01E+11
07/06/2012 00:33:17	2.12E+11
07/06/2012 00:33:25	1.96E+11
07/06/2012 00:33:44	2.10E+11
07/06/2012 00:33:51	2.06E+11
07/06/2012 00:34:10	1.98E+11
07/06/2012 00:34:18	1.91E+11
07/06/2012 00:34:37	2.07E+11
07/06/2012 00:34:44	1.94E+11
07/06/2012 00:35:03	2.09E+11
07/06/2012 00:35:10	1.96E+11
07/06/2012 00:35:30	2.13E+11
07/06/2012 00:35:37	1.91E+11
07/06/2012 00:35:56	2.09E+11
07/06/2012 00:36:03	1.99E+11
07/06/2012 00:36:22	2.02E+11
07/06/2012 00:36:30	1.94E+11
07/06/2012 00:36:49	2.13E+11
07/06/2012 00:36:56	1.93E+11
07/06/2012 00:37:15	2.08E+11
07/06/2012 00:37:22	1.98E+11
07/06/2012 00:37:41	2.02E+11
07/06/2012 00:37:49	1.97E+11
07/06/2012 00:38:08	2.04E+11
07/06/2012 00:38:15	1.94E+11
07/06/2012 00:38:34	2.10E+11
07/06/2012 00:38:42	2.09E+11
07/06/2012 00:39:01	2.08E+11
07/06/2012 00:39:08	1.90E+11
07/06/2012 00:39:26	2.15E+11
07/06/2012 00:39:34	1.94E+11
07/06/2012 00:39:54	2.10E+11
07/06/2012 00:40:01	1.99E+11
07/06/2012 00:40:20	2.16E+11
07/06/2012 00:40:27	2.02E+11
07/06/2012 00:40:46	2.08E+11
07/06/2012 00:40:53	1.89E+11
07/06/2012 00:41:13	2.06E+11
07/06/2012 00:41:20	2.03E+11
07/06/2012 00:41:39	2.03E+11
07/06/2012 00:41:46	2.01E+11
07/06/2012 00:42:06	2.15E+11
07/06/2012 00:42:13	1.92E+11
07/06/2012 00:42:31	2.05E+11
07/06/2012 00:42:39	1.92E+11
07/06/2012 00:42:58	2.11E+11
07/06/2012 00:43:06	2.03E+11
07/06/2012 00:43:25	2.12E+11
07/06/2012 00:43:32	1.96E+11
07/06/2012 00:43:51	2.21E+11
07/06/2012 00:43:58	1.97E+11
07/06/2012 00:44:18	2.04E+11
07/06/2012 00:44:25	1.99E+11
07/06/2012 00:44:44	2.07E+11
07/06/2012 00:44:51	2.04E+11
07/06/2012 00:45:10	1.94E+11
07/06/2012 00:45:18	1.98E+11
07/06/2012 00:45:37	2.18E+11
07/06/2012 00:45:44	1.86E+11
07/06/2012 00:46:03	2.02E+11
07/06/2012 00:46:10	2.00E+11
07/06/2012 00:46:29	2.05E+11
07/06/2012 00:46:37	2.00E+11
07/06/2012 00:46:56	2.01E+11
07/06/2012 00:47:03	1.95E+11
07/06/2012 00:47:22	2.03E+11
07/06/2012 00:47:30	2.04E+11
07/06/2012 00:47:49	2.09E+11
07/06/2012 00:47:56	1.93E+11
07/06/2012 00:48:15	2.04E+11
07/06/2012 00:48:22	1.91E+11
07/06/2012 00:48:42	1.99E+11
07/06/2012 00:48:49	1.95E+11
07/06/2012 00:49:15	2.07E+11
07/06/2012 00:49:33	2.06E+11
07/06/2012 00:49:42	1.92E+11
07/06/2012 00:50:00	2.07E+11
07/06/2012 00:50:08	1.93E+11
07/06/2012 00:50:26	2.07E+11
07/06/2012 00:50:34	1.92E+11
07/06/2012 00:51:01	2.09E+11
07/06/2012 00:51:19	2.03E+11
07/06/2012 00:51:27	2.05E+11
07/06/2012 00:51:45	2.13E+11
07/06/2012 00:51:53	1.98E+11
07/06/2012 00:52:12	2.09E+11
07/06/2012 00:52:20	1.98E+11
07/06/2012 00:52:46	2.04E+11
07/06/2012 00:53:04	2.03E+11
07/06/2012 00:53:13	1.93E+11
07/06/2012 00:53:31	2.08E+11
07/06/2012 00:53:39	1.99E+11
07/06/2012 00:53:57	2.06E+11
07/06/2012 00:54:06	1.93E+11
07/06/2012 00:54:32	2.01E+11
07/06/2012 00:54:50	1.99E+11
07/06/2012 00:54:58	2.01E+11
07/06/2012 00:55:16	2.02E+11
07/06/2012 00:55:25	1.98E+11
07/06/2012 00:55:43	2.02E+11
07/06/2012 00:55:51	1.93E+11
07/06/2012 00:56:18	2.06E+11
07/06/2012 00:56:36	2.11E+11
07/06/2012 00:56:44	1.96E+11
07/06/2012 00:57:03	2.08E+11
07/06/2012 00:57:10	1.92E+11
07/06/2012 00:57:29	2.05E+11
07/06/2012 00:57:37	1.93E+11
07/06/2012 00:58:03	2.11E+11
07/06/2012 00:58:22	2.05E+11
07/06/2012 00:58:30	1.97E+11
07/06/2012 00:58:49	2.12E+11
07/06/2012 00:58:56	1.93E+11
07/06/2012 00:59:15	1.99E+11
07/06/2012 00:59:22	1.94E+11
07/06/2012 00:59:49	2.13E+11
07/06/2012 01:00:08	2.05E+11
07/06/2012 01:00:15	1.94E+11
07/06/2012 01:00:34	1.98E+11
07/06/2012 01:00:42	2.00E+11
07/06/2012 01:01:01	2.09E+11
07/06/2012 01:01:08	2.03E+11
07/06/2012 01:01:34	2.10E+11
07/06/2012 01:01:54	2.00E+11
07/06/2012 01:02:01	1.95E+11
07/06/2012 01:02:20	2.08E+11
07/06/2012 01:02:27	2.02E+11
07/06/2012 01:02:46	2.07E+11
07/06/2012 01:02:53	2.09E+11
07/06/2012 01:03:20	2.16E+11
07/06/2012 01:03:39	2.13E+11
07/06/2012 01:03:46	2.00E+11
07/06/2012 01:04:06	2.05E+11
07/06/2012 01:04:13	1.99E+11
07/06/2012 01:04:32	2.00E+11
07/06/2012 01:04:39	2.00E+11
07/06/2012 01:05:06	2.10E+11
07/06/2012 01:05:25	1.97E+11
07/06/2012 01:05:32	1.97E+11
07/06/2012 01:05:51	2.04E+11
07/06/2012 01:05:58	2.00E+11
07/06/2012 01:06:18	2.04E+11
07/06/2012 01:06:25	1.92E+11
07/06/2012 01:06:51	2.17E+11
07/06/2012 01:07:10	2.03E+11
07/06/2012 01:07:18	1.98E+11
07/06/2012 01:07:37	1.98E+11
07/06/2012 01:07:44	1.98E+11
07/06/2012 01:08:03	2.01E+11
07/06/2012 01:08:10	1.97E+11
07/06/2012 01:08:37	2.06E+11
07/06/2012 01:08:56	2.12E+11
07/06/2012 01:09:03	1.93E+11
07/06/2012 01:09:22	2.01E+11
07/06/2012 01:09:30	1.94E+11
07/06/2012 01:09:48	2.01E+11
07/06/2012 01:09:56	2.03E+11
07/06/2012 01:10:22	2.18E+11
07/06/2012 01:10:42	2.10E+11
07/06/2012 01:10:49	2.03E+11
07/06/2012 01:11:08	2.03E+11
07/06/2012 01:11:15	2.06E+11
07/06/2012 01:11:34	2.08E+11
07/06/2012 01:11:42	1.92E+11
07/06/2012 01:12:08	2.14E+11
07/06/2012 01:12:27	2.13E+11
07/06/2012 01:12:34	2.09E+11
07/06/2012 01:12:53	2.09E+11
07/06/2012 01:13:01	1.95E+11
07/06/2012 01:13:20	2.06E+11
07/06/2012 01:13:27	2.02E+11
07/06/2012 01:13:54	2.12E+11
07/06/2012 01:14:13	2.07E+11
07/06/2012 01:14:20	1.99E+11
07/06/2012 01:14:39	1.95E+11
07/06/2012 01:14:46	1.89E+11
07/06/2012 01:15:06	2.01E+11
07/06/2012 01:15:13	1.93E+11
07/06/2012 01:15:39	2.20E+11
07/06/2012 01:15:58	2.05E+11
07/06/2012 01:16:06	1.94E+11
07/06/2012 01:16:25	2.00E+11
07/06/2012 01:16:32	2.00E+11
07/06/2012 01:16:51	2.05E+11
07/06/2012 01:16:58	2.00E+11
07/06/2012 01:17:25	2.11E+11
07/06/2012 01:17:44	2.00E+11
07/06/2012 01:17:51	2.02E+11
07/06/2012 01:18:10	2.03E+11
07/06/2012 01:18:17	1.95E+11
07/06/2012 01:18:37	2.04E+11
07/06/2012 01:18:44	1.93E+11
07/06/2012 01:19:10	2.14E+11
07/06/2012 01:19:30	2.04E+11
07/06/2012 01:19:37	1.99E+11
07/06/2012 01:19:56	2.11E+11
07/06/2012 01:20:03	1.92E+11
07/06/2012 01:20:22	2.04E+11
07/06/2012 01:20:30	1.92E+11
07/06/2012 01:20:56	2.15E+11
07/06/2012 01:21:15	2.01E+11
07/06/2012 01:21:22	2.01E+11
07/06/2012 01:21:42	2.02E+11
07/06/2012 01:21:49	2.02E+11
07/06/2012 01:22:07	2.05E+11
07/06/2012 01:22:15	1.91E+11
07/06/2012 01:22:41	2.13E+11
07/06/2012 01:23:01	2.14E+11
07/06/2012 01:23:08	1.97E+11
07/06/2012 01:23:27	2.06E+11
07/06/2012 01:23:34	2.01E+11
07/06/2012 01:23:53	2.09E+11
07/06/2012 01:24:01	1.97E+11
07/06/2012 01:24:27	2.16E+11
07/06/2012 01:24:46	2.04E+11
07/06/2012 01:24:54	2.01E+11
07/06/2012 01:25:13	2.03E+11
07/06/2012 01:25:20	1.94E+11
07/06/2012 01:25:39	1.99E+11
07/06/2012 01:25:46	1.92E+11
07/06/2012 01:26:13	2.08E+11
07/06/2012 01:26:32	2.09E+11
07/06/2012 01:26:39	2.01E+11
07/06/2012 01:26:58	2.04E+11
07/06/2012 01:27:06	1.97E+11
07/06/2012 01:27:25	2.03E+11
07/06/2012 01:27:32	1.92E+11
07/06/2012 01:27:58	2.07E+11
07/06/2012 01:28:18	2.07E+11
07/06/2012 01:28:25	1.97E+11
07/06/2012 01:28:44	2.05E+11
07/06/2012 01:28:51	1.93E+11
07/06/2012 01:29:10	2.04E+11
07/06/2012 01:29:17	2.00E+11
07/06/2012 01:29:44	2.11E+11
07/06/2012 01:30:03	2.09E+11
07/06/2012 01:30:10	1.93E+11
07/06/2012 01:30:29	2.01E+11
07/06/2012 01:30:37	1.97E+11
07/06/2012 01:30:56	1.99E+11
07/06/2012 01:31:03	2.00E+11
07/06/2012 01:31:30	2.13E+11
07/06/2012 01:31:49	2.01E+11
07/06/2012 01:31:56	1.91E+11
07/06/2012 01:32:15	2.04E+11
07/06/2012 01:32:23	1.97E+11
07/06/2012 01:32:41	2.01E+11
07/06/2012 01:32:49	1.93E+11
07/06/2012 01:33:15	2.11E+11
07/06/2012 01:33:34	2.05E+11
07/06/2012 01:33:41	2.03E+11
07/06/2012 01:34:01	2.10E+11
07/06/2012 01:34:08	2.05E+11
07/06/2012 01:34:27	2.00E+11
07/06/2012 01:34:34	1.96E+11
07/06/2012 01:35:01	2.01E+11
07/06/2012 01:35:20	2.01E+11
07/06/2012 01:35:27	1.96E+11
07/06/2012 01:35:47	2.01E+11
07/06/2012 01:35:54	1.97E+11
07/06/2012 01:36:13	2.03E+11
07/06/2012 01:36:20	1.87E+11
07/06/2012 01:36:46	2.06E+11
07/06/2012 01:37:06	2.09E+11
07/06/2012 01:37:13	1.98E+11
07/06/2012 01:37:32	2.02E+11
07/06/2012 01:37:39	2.04E+11
07/06/2012 01:37:58	1.97E+11
07/06/2012 01:38:06	1.99E+11
07/06/2012 01:38:32	2.09E+11
07/06/2012 01:38:51	2.12E+11
07/06/2012 01:38:58	2.01E+11
07/06/2012 01:39:17	2.06E+11
07/06/2012 01:39:25	1.98E+11
07/06/2012 01:39:44	2.04E+11
07/06/2012 01:39:51	2.03E+11
07/06/2012 01:40:17	2.08E+11
07/06/2012 01:40:37	2.03E+11
07/06/2012 01:40:44	1.96E+11
07/06/2012 01:41:03	1.99E+11
07/06/2012 01:41:10	1.97E+11
07/06/2012 01:41:30	2.02E+11
07/06/2012 01:41:37	2.01E+11
07/06/2012 01:42:03	2.11E+11
07/06/2012 01:42:22	2.07E+11
07/06/2012 01:42:30	1.98E+11
07/06/2012 01:42:49	2.08E+11
07/06/2012 01:42:56	2.02E+11
07/06/2012 01:43:15	1.98E+11
07/06/2012 01:43:22	2.00E+11
07/06/2012 01:43:49	2.07E+11
07/06/2012 01:44:08	2.09E+11
07/06/2012 01:44:15	1.86E+11
07/06/2012 01:44:37	2.09E+11
07/06/2012 01:44:44	1.96E+11
07/06/2012 01:45:03	2.06E+11
07/06/2012 01:45:10	2.02E+11
07/06/2012 01:45:29	2.09E+11
07/06/2012 01:45:37	1.94E+11
07/06/2012 01:45:56	2.05E+11
07/06/2012 01:46:03	1.99E+11
07/06/2012 01:46:22	2.15E+11
07/06/2012 01:46:30	1.99E+11
07/06/2012 01:46:49	2.02E+11
07/06/2012 01:46:56	1.94E+11
07/06/2012 01:47:15	2.04E+11
07/06/2012 01:47:22	1.99E+11
07/06/2012 01:47:42	2.09E+11
07/06/2012 01:47:49	1.93E+11
07/06/2012 01:48:08	1.99E+11
07/06/2012 01:48:15	1.99E+11
07/06/2012 01:48:34	2.10E+11
07/06/2012 01:48:42	1.92E+11
07/06/2012 01:49:01	2.14E+11
07/06/2012 01:49:08	1.86E+11
07/06/2012 01:49:27	2.09E+11
07/06/2012 01:49:34	1.91E+11
07/06/2012 01:49:53	2.11E+11
07/06/2012 01:50:01	1.86E+11
07/06/2012 01:50:20	1.99E+11
07/06/2012 01:50:27	1.95E+11
07/06/2012 01:50:46	2.09E+11
07/06/2012 01:50:53	2.03E+11
07/06/2012 01:51:13	1.93E+11
07/06/2012 01:51:20	1.91E+11
07/06/2012 01:51:39	2.04E+11
07/06/2012 01:51:46	1.88E+11
07/06/2012 01:52:05	2.05E+11
07/06/2012 01:52:13	1.96E+11
07/06/2012 01:52:32	2.10E+11
07/06/2012 01:52:39	1.96E+11
07/06/2012 01:52:58	2.07E+11
07/06/2012 01:53:06	1.94E+11
07/06/2012 01:53:25	2.03E+11
07/06/2012 01:53:32	1.85E+11
07/06/2012 01:53:51	2.04E+11
07/06/2012 01:53:58	1.92E+11
07/06/2012 01:54:18	2.00E+11
07/06/2012 01:54:25	1.93E+11
07/06/2012 01:54:44	2.11E+11
07/06/2012 01:54:51	1.93E+11
07/06/2012 01:55:10	2.11E+11
07/06/2012 01:55:18	1.92E+11
07/06/2012 01:55:37	2.03E+11
07/06/2012 01:55:44	1.95E+11
07/06/2012 01:56:03	2.07E+11
07/06/2012 01:56:10	1.97E+11
07/06/2012 01:56:29	2.12E+11
07/06/2012 01:56:37	1.95E+11
07/06/2012 01:56:56	2.03E+11
07/06/2012 01:57:03	1.91E+11
07/06/2012 01:57:22	2.00E+11
07/06/2012 01:57:29	1.98E+11
07/06/2012 01:57:48	2.11E+11
07/06/2012 01:57:56	1.87E+11
07/06/2012 01:58:15	2.04E+11
07/06/2012 01:58:22	1.98E+11
07/06/2012 01:58:41	2.05E+11
07/06/2012 01:58:49	1.95E+11
07/06/2012 01:59:08	1.97E+11
07/06/2012 01:59:15	1.92E+11
07/06/2012 01:59:34	2.06E+11
07/06/2012 01:59:42	1.98E+11
07/06/2012 02:00:01	2.08E+11
07/06/2012 02:00:08	1.95E+11
07/06/2012 02:00:27	1.97E+11
07/06/2012 02:00:34	1.93E+11
07/06/2012 02:00:53	2.03E+11
07/06/2012 02:01:01	1.93E+11
07/06/2012 02:01:20	2.01E+11
07/06/2012 02:01:27	1.97E+11
07/06/2012 02:01:46	2.03E+11
07/06/2012 02:01:53	1.91E+11
07/06/2012 02:02:13	2.04E+11
07/06/2012 02:02:20	1.88E+11
07/06/2012 02:02:39	1.97E+11
07/06/2012 02:02:46	2.01E+11
07/06/2012 02:03:06	2.08E+11
07/06/2012 02:03:13	2.01E+11
07/06/2012 02:03:32	2.06E+11
07/06/2012 02:03:39	1.95E+11
07/06/2012 02:03:58	1.90E+11
07/06/2012 02:04:06	1.94E+11
07/06/2012 02:04:25	1.96E+11
07/06/2012 02:04:32	1.92E+11
07/06/2012 02:04:51	1.99E+11
07/06/2012 02:04:58	1.94E+11
07/06/2012 02:05:17	2.03E+11
07/06/2012 02:05:25	1.97E+11
07/06/2012 02:05:44	2.03E+11
07/06/2012 02:05:51	1.92E+11
07/06/2012 02:06:10	2.03E+11
07/06/2012 02:06:18	1.94E+11
07/06/2012 02:06:37	2.08E+11
07/06/2012 02:06:44	1.98E+11
07/06/2012 02:07:02	2.04E+11
07/06/2012 02:07:10	1.93E+11
07/06/2012 02:07:29	2.01E+11
07/06/2012 02:07:37	1.89E+11
07/06/2012 02:07:56	2.03E+11
07/06/2012 02:08:03	1.95E+11
07/06/2012 02:08:22	2.05E+11
07/06/2012 02:08:29	1.92E+11
07/06/2012 02:08:49	1.98E+11
07/06/2012 02:08:56	1.99E+11
07/06/2012 02:09:15	1.94E+11
07/06/2012 02:09:22	1.96E+11
07/06/2012 02:09:41	2.05E+11
07/06/2012 02:09:49	1.98E+11
07/06/2012 02:10:07	2.05E+11
07/06/2012 02:10:15	1.95E+11
07/06/2012 02:10:34	2.01E+11
07/06/2012 02:10:42	1.91E+11
07/06/2012 02:11:01	2.05E+11
07/06/2012 02:11:08	1.92E+11
07/06/2012 02:11:27	1.99E+11
07/06/2012 02:11:34	1.93E+11
07/06/2012 02:11:54	2.07E+11
07/06/2012 02:12:01	2.04E+11
07/06/2012 02:12:20	2.04E+11
07/06/2012 02:12:27	1.99E+11
07/06/2012 02:12:46	2.03E+11
07/06/2012 02:12:53	1.98E+11
07/06/2012 02:13:12	1.99E+11
07/06/2012 02:13:20	1.92E+11
07/06/2012 02:13:39	2.07E+11
07/06/2012 02:13:46	1.95E+11
07/06/2012 02:14:05	1.99E+11
07/06/2012 02:14:13	1.99E+11
07/06/2012 02:14:32	2.04E+11
07/06/2012 02:14:39	1.95E+11
07/06/2012 02:14:58	1.99E+11
07/06/2012 02:15:05	1.91E+11
07/06/2012 02:15:25	2.04E+11
07/06/2012 02:15:32	1.93E+11
07/06/2012 02:15:51	2.00E+11
07/06/2012 02:15:58	1.94E+11
07/06/2012 02:16:17	2.06E+11
07/06/2012 02:16:25	1.99E+11
07/06/2012 02:16:44	2.02E+11
07/06/2012 02:16:51	2.06E+11
07/06/2012 02:17:10	2.10E+11
07/06/2012 02:17:17	2.00E+11
07/06/2012 02:17:37	2.04E+11
07/06/2012 02:17:44	1.90E+11
07/06/2012 02:18:03	2.02E+11
07/06/2012 02:18:10	1.92E+11
07/06/2012 02:18:29	2.01E+11
07/06/2012 02:18:37	1.93E+11
07/06/2012 02:18:56	2.04E+11
07/06/2012 02:19:03	1.97E+11
07/06/2012 02:19:22	2.01E+11
07/06/2012 02:19:30	2.06E+11
07/06/2012 02:19:49	2.08E+11
07/06/2012 02:19:56	2.02E+11
07/06/2012 02:20:15	2.02E+11
07/06/2012 02:20:22	1.94E+11
07/06/2012 02:20:42	2.12E+11
07/06/2012 02:20:49	2.00E+11
07/06/2012 02:21:08	2.13E+11
07/06/2012 02:21:15	1.92E+11
07/06/2012 02:21:34	2.08E+11
07/06/2012 02:21:42	1.98E+11
07/06/2012 02:22:01	2.02E+11
07/06/2012 02:22:08	1.98E+11
07/06/2012 02:22:27	2.08E+11
07/06/2012 02:22:34	1.99E+11
07/06/2012 02:22:53	2.07E+11
07/06/2012 02:23:01	2.00E+11
07/06/2012 02:23:20	2.04E+11
07/06/2012 02:23:27	1.91E+11
07/06/2012 02:23:46	2.02E+11
07/06/2012 02:23:54	2.02E+11
07/06/2012 02:24:12	2.04E+11
07/06/2012 02:24:20	2.06E+11
07/06/2012 02:24:39	2.00E+11
07/06/2012 02:24:46	1.91E+11
07/06/2012 02:25:06	2.11E+11
07/06/2012 02:25:13	1.95E+11
07/06/2012 02:25:32	1.98E+11
07/06/2012 02:25:39	1.94E+11
07/06/2012 02:25:58	2.05E+11
07/06/2012 02:26:06	1.98E+11
07/06/2012 02:26:25	2.08E+11
07/06/2012 02:26:32	1.98E+11
07/06/2012 02:26:51	2.05E+11
07/06/2012 02:26:58	1.87E+11
07/06/2012 02:27:18	1.99E+11
07/06/2012 02:27:25	1.95E+11
07/06/2012 02:27:44	2.11E+11
07/06/2012 02:27:51	1.97E+11
07/06/2012 02:28:10	2.04E+11
07/06/2012 02:28:17	2.05E+11
07/06/2012 02:28:37	1.92E+11
07/06/2012 02:28:44	2.00E+11
07/06/2012 02:29:03	2.05E+11
07/06/2012 02:29:10	1.96E+11
07/06/2012 02:29:29	2.09E+11
07/06/2012 02:29:37	2.09E+11
07/06/2012 02:29:56	2.05E+11
07/06/2012 02:30:03	1.97E+11
07/06/2012 02:30:22	1.98E+11
07/06/2012 02:30:29	1.93E+11
07/06/2012 02:30:49	2.01E+11
07/06/2012 02:30:56	1.96E+11
07/06/2012 02:31:15	2.09E+11
07/06/2012 02:31:22	2.01E+11
07/06/2012 02:31:42	2.04E+11
07/06/2012 02:31:49	2.02E+11
07/06/2012 02:32:08	1.97E+11
07/06/2012 02:32:15	1.99E+11
07/06/2012 02:32:34	1.96E+11
07/06/2012 02:32:41	1.97E+11
07/06/2012 02:33:01	2.05E+11
07/06/2012 02:33:08	1.96E+11
07/06/2012 02:33:27	2.06E+11
07/06/2012 02:33:34	1.95E+11
07/06/2012 02:33:54	2.00E+11
07/06/2012 02:34:01	2.02E+11
07/06/2012 02:34:20	2.04E+11
07/06/2012 02:34:27	1.92E+11
07/06/2012 02:34:46	2.16E+11
07/06/2012 02:34:53	2.02E+11
07/06/2012 02:35:13	1.91E+11
07/06/2012 02:35:20	1.94E+11
07/06/2012 02:35:39	2.00E+11
07/06/2012 02:35:46	1.93E+11
07/06/2012 02:36:05	2.05E+11
07/06/2012 02:36:13	2.05E+11
07/06/2012 02:36:32	2.09E+11
07/06/2012 02:36:39	1.92E+11
07/06/2012 02:36:58	2.04E+11
07/06/2012 02:37:06	2.03E+11
07/06/2012 02:37:25	2.10E+11
07/06/2012 02:37:32	1.96E+11
07/06/2012 02:37:51	2.05E+11
07/06/2012 02:37:58	1.99E+11
07/06/2012 02:38:17	2.09E+11
07/06/2012 02:38:25	1.99E+11
07/06/2012 02:38:44	2.07E+11
07/06/2012 02:38:51	1.86E+11
07/06/2012 02:39:10	1.97E+11
07/06/2012 02:39:17	2.02E+11
07/06/2012 02:39:37	2.03E+11
07/06/2012 02:39:44	1.90E+11
07/06/2012 02:40:03	2.07E+11
07/06/2012 02:40:10	2.01E+11
07/06/2012 02:40:29	1.96E+11
07/06/2012 02:40:37	1.97E+11
07/06/2012 02:40:56	2.00E+11
07/06/2012 02:41:03	1.90E+11
07/06/2012 02:41:22	1.95E+11
07/06/2012 02:41:29	1.93E+11
07/06/2012 02:41:49	2.06E+11
07/06/2012 02:41:56	1.92E+11
07/06/2012 02:42:15	2.03E+11
07/06/2012 02:42:22	2.00E+11
07/06/2012 02:42:41	2.09E+11
07/06/2012 02:42:49	1.90E+11
07/06/2012 02:43:08	1.96E+11
07/06/2012 02:43:15	1.98E+11
07/06/2012 02:43:34	2.06E+11
07/06/2012 02:43:41	1.98E+11
07/06/2012 02:44:01	2.07E+11
07/06/2012 02:44:08	1.96E+11
07/06/2012 02:44:27	2.01E+11
07/06/2012 02:44:34	1.98E+11
07/06/2012 02:44:53	2.01E+11
07/06/2012 02:45:01	1.95E+11
07/06/2012 02:45:20	2.13E+11
07/06/2012 02:45:27	1.97E+11
07/06/2012 02:45:46	2.04E+11
07/06/2012 02:45:54	1.87E+11
07/06/2012 02:46:13	1.98E+11
07/06/2012 02:46:20	1.90E+11
07/06/2012 02:46:39	1.96E+11
07/06/2012 02:46:46	1.99E+11
07/06/2012 02:47:05	2.01E+11
07/06/2012 02:47:13	1.94E+11
07/06/2012 02:47:32	2.01E+11
07/06/2012 02:47:39	1.90E+11
07/06/2012 02:47:58	1.92E+11
07/06/2012 02:48:05	1.92E+11
07/06/2012 02:48:25	1.99E+11
07/06/2012 02:48:32	1.94E+11
07/06/2012 02:48:51	2.16E+11
07/06/2012 02:48:58	1.99E+11
07/06/2012 02:49:17	2.01E+11
07/06/2012 02:49:25	2.00E+11
07/06/2012 02:49:44	2.04E+11
07/06/2012 02:49:51	1.84E+11
07/06/2012 02:50:10	1.94E+11
07/06/2012 02:50:18	1.93E+11
07/06/2012 02:50:37	2.06E+11
07/06/2012 02:50:44	2.01E+11
07/06/2012 02:51:03	1.96E+11
07/06/2012 02:51:10	1.99E+11
07/06/2012 02:51:30	2.02E+11
07/06/2012 02:51:37	1.92E+11
07/06/2012 02:51:56	1.93E+11
07/06/2012 02:52:03	1.97E+11
07/06/2012 02:52:22	1.97E+11
07/06/2012 02:52:29	1.89E+11
07/06/2012 02:52:49	2.10E+11
07/06/2012 02:52:56	2.06E+11
07/06/2012 02:53:15	2.07E+11
07/06/2012 02:53:22	1.99E+11
07/06/2012 02:53:41	1.97E+11
07/06/2012 02:53:49	1.85E+11
07/06/2012 02:54:08	2.03E+11
07/06/2012 02:54:15	1.92E+11
07/06/2012 02:54:34	2.10E+11
07/06/2012 02:54:41	2.01E+11
07/06/2012 02:55:01	2.05E+11
07/06/2012 02:55:08	1.93E+11
07/06/2012 02:55:27	1.99E+11
07/06/2012 02:55:34	1.88E+11
07/06/2012 02:55:53	2.03E+11
07/06/2012 02:56:01	1.89E+11
07/06/2012 02:56:20	2.05E+11
07/06/2012 02:56:27	1.89E+11
07/06/2012 02:56:46	1.95E+11
07/06/2012 02:56:53	1.91E+11
07/06/2012 02:57:13	2.02E+11
07/06/2012 02:57:20	1.94E+11
07/06/2012 02:57:39	1.99E+11
07/06/2012 02:57:46	1.96E+11
07/06/2012 02:58:05	1.97E+11
07/06/2012 02:58:13	2.09E+11
07/06/2012 02:58:32	2.00E+11
07/06/2012 02:58:39	1.97E+11
07/06/2012 02:58:58	1.99E+11
07/06/2012 02:59:05	2.00E+11
07/06/2012 02:59:25	2.19E+11
07/06/2012 02:59:32	1.92E+11
07/06/2012 02:59:51	2.00E+11
07/06/2012 02:59:58	1.95E+11
07/06/2012 03:00:17	1.97E+11
07/06/2012 03:00:25	2.02E+11
07/06/2012 03:00:44	2.05E+11
07/06/2012 03:00:51	1.95E+11
07/06/2012 03:01:10	2.09E+11
07/06/2012 03:01:17	1.96E+11
07/06/2012 03:01:36	1.99E+11
07/06/2012 03:01:44	1.98E+11
07/06/2012 03:02:03	2.02E+11
07/06/2012 03:02:10	1.89E+11
07/06/2012 03:02:30	2.01E+11
07/06/2012 03:02:37	2.02E+11
07/06/2012 03:02:56	2.03E+11
07/06/2012 03:03:03	2.02E+11
07/06/2012 03:03:22	2.03E+11
07/06/2012 03:03:29	1.98E+11
07/06/2012 03:03:49	2.11E+11
07/06/2012 03:03:56	2.05E+11
07/06/2012 03:04:15	2.06E+11
07/06/2012 03:04:22	1.98E+11
07/06/2012 03:04:41	2.13E+11
07/06/2012 03:04:49	1.98E+11
07/06/2012 03:05:08	2.05E+11
07/06/2012 03:05:15	1.93E+11
07/06/2012 03:05:34	2.09E+11
07/06/2012 03:05:41	1.91E+11
07/06/2012 03:06:01	1.14E+11
07/06/2012 03:06:08	1.97E+11
07/06/2012 03:06:27	2.12E+11
07/06/2012 03:06:34	1.95E+11
07/06/2012 03:06:53	2.05E+11
07/06/2012 03:07:01	1.94E+11
07/06/2012 03:07:20	1.98E+11
07/06/2012 03:07:27	1.97E+11
07/06/2012 03:07:46	1.94E+11
07/06/2012 03:07:53	1.88E+11
07/06/2012 03:08:13	2.11E+11
07/06/2012 03:08:20	2.00E+11
07/06/2012 03:08:39	2.01E+11
07/06/2012 03:08:46	1.94E+11
07/06/2012 03:09:05	2.01E+11
07/06/2012 03:09:13	1.97E+11
07/06/2012 03:09:32	2.02E+11
07/06/2012 03:09:39	1.94E+11
07/06/2012 03:09:58	2.02E+11
07/06/2012 03:10:05	1.97E+11
07/06/2012 03:10:25	1.99E+11
07/06/2012 03:10:32	1.92E+11
07/06/2012 03:10:51	2.01E+11
07/06/2012 03:10:58	2.00E+11
07/06/2012 03:11:17	2.06E+11
07/06/2012 03:11:25	1.97E+11
07/06/2012 03:11:44	2.05E+11
07/06/2012 03:11:51	1.97E+11
07/06/2012 03:12:10	2.05E+11
07/06/2012 03:12:17	1.98E+11
07/06/2012 03:12:37	2.00E+11
07/06/2012 03:12:44	1.98E+11
07/06/2012 03:13:03	2.00E+11
07/06/2012 03:13:10	2.05E+11
07/06/2012 03:13:29	2.10E+11
07/06/2012 03:13:37	2.00E+11
07/06/2012 03:13:56	2.04E+11
07/06/2012 03:14:03	1.95E+11
07/06/2012 03:14:25	2.01E+11
07/06/2012 03:14:32	1.96E+11
07/06/2012 03:14:51	2.11E+11
07/06/2012 03:14:58	1.95E+11
07/06/2012 03:15:17	2.04E+11
07/06/2012 03:15:25	2.00E+11
07/06/2012 03:15:44	2.04E+11
07/06/2012 03:15:51	1.96E+11
07/06/2012 03:16:10	2.10E+11
07/06/2012 03:16:17	2.05E+11
07/06/2012 03:16:37	2.03E+11
07/06/2012 03:16:44	1.95E+11
07/06/2012 03:17:03	2.12E+11
07/06/2012 03:17:10	1.99E+11
07/06/2012 03:17:29	2.02E+11
07/06/2012 03:17:37	1.88E+11
07/06/2012 03:17:56	2.05E+11
07/06/2012 03:18:03	1.99E+11
07/06/2012 03:18:21	1.94E+11
07/06/2012 03:18:29	1.98E+11
07/06/2012 03:18:49	2.12E+11
07/06/2012 03:18:56	1.94E+11
07/06/2012 03:19:15	2.06E+11
07/06/2012 03:19:22	1.94E+11
07/06/2012 03:19:42	2.00E+11
07/06/2012 03:19:49	1.88E+11
07/06/2012 03:20:08	1.99E+11
07/06/2012 03:20:15	1.92E+11
07/06/2012 03:20:34	2.10E+11
07/06/2012 03:20:41	1.87E+11
07/06/2012 03:21:01	1.96E+11
07/06/2012 03:21:08	1.91E+11
07/06/2012 03:21:26	2.03E+11
07/06/2012 03:21:34	1.99E+11
07/06/2012 03:21:53	2.05E+11
07/06/2012 03:22:01	1.94E+11
07/06/2012 03:22:20	2.00E+11
07/06/2012 03:22:27	1.99E+11
07/06/2012 03:22:46	2.00E+11
07/06/2012 03:22:53	1.96E+11
07/06/2012 03:23:13	1.95E+11
07/06/2012 03:23:20	1.94E+11
07/06/2012 03:23:39	2.10E+11
07/06/2012 03:23:46	1.94E+11
07/06/2012 03:24:05	2.06E+11
07/06/2012 03:24:13	1.95E+11
07/06/2012 03:24:31	1.96E+11
07/06/2012 03:24:39	1.84E+11
07/06/2012 03:24:58	2.09E+11
07/06/2012 03:25:05	1.89E+11
07/06/2012 03:25:25	2.00E+11
07/06/2012 03:25:32	1.82E+11
07/06/2012 03:25:51	2.05E+11
07/06/2012 03:25:58	1.90E+11
07/06/2012 03:26:17	1.89E+11
07/06/2012 03:26:25	1.92E+11
07/06/2012 03:26:44	1.97E+11
07/06/2012 03:26:51	1.94E+11
07/06/2012 03:27:10	2.01E+11
07/06/2012 03:27:17	1.93E+11
07/06/2012 03:27:37	2.02E+11
07/06/2012 03:27:44	1.90E+11
07/06/2012 03:28:03	2.03E+11
07/06/2012 03:28:10	1.86E+11
07/06/2012 03:28:29	2.03E+11
07/06/2012 03:28:37	1.92E+11
07/06/2012 03:28:56	2.00E+11
07/06/2012 03:29:03	1.90E+11
07/06/2012 03:29:22	2.05E+11
07/06/2012 03:29:29	1.95E+11
07/06/2012 03:29:49	2.04E+11
07/06/2012 03:29:56	1.91E+11
07/06/2012 03:30:15	2.08E+11
07/06/2012 03:30:22	1.95E+11
07/06/2012 03:30:41	2.06E+11
07/06/2012 03:30:49	1.99E+11
07/06/2012 03:31:08	2.07E+11
07/06/2012 03:31:15	1.91E+11
07/06/2012 03:31:34	2.00E+11
07/06/2012 03:31:41	2.02E+11
07/06/2012 03:32:01	2.02E+11
07/06/2012 03:32:08	1.90E+11
07/06/2012 03:32:27	5.49E+09
07/06/2012 03:32:34	6.54E+09
07/06/2012 03:32:53	6.41E+09
07/06/2012 03:33:00	6.15E+09
07/06/2012 03:33:20	5.49E+09
07/06/2012 03:33:27	5.09E+09
07/06/2012 03:33:46	6.15E+09
07/06/2012 03:33:53	6.41E+09
07/06/2012 03:34:13	6.28E+09
07/06/2012 03:34:20	6.01E+09
07/06/2012 03:34:39	5.88E+09
07/06/2012 03:34:46	5.49E+09
07/06/2012 03:35:05	6.28E+09
07/06/2012 03:35:13	5.75E+09
07/06/2012 03:35:32	6.15E+09
07/06/2012 03:35:39	6.15E+09
07/06/2012 03:35:58	5.49E+09
07/06/2012 03:36:06	5.09E+09
07/06/2012 03:36:25	6.67E+09
07/06/2012 03:36:32	5.75E+09
07/06/2012 03:36:51	6.81E+09
07/06/2012 03:36:58	5.75E+09
07/06/2012 03:37:17	4.96E+09
07/06/2012 03:37:25	5.22E+09
07/06/2012 03:37:44	6.94E+09
07/06/2012 03:37:51	6.54E+09
07/06/2012 03:38:10	5.49E+09
07/06/2012 03:38:17	5.62E+09
07/06/2012 03:38:37	6.15E+09
07/06/2012 03:38:44	5.75E+09
07/06/2012 03:39:03	6.28E+09
07/06/2012 03:39:10	6.54E+09
07/06/2012 03:39:29	5.62E+09
07/06/2012 03:39:37	5.22E+09
07/06/2012 03:39:56	7.20E+09
07/06/2012 03:40:03	6.15E+09
07/06/2012 03:40:22	5.22E+09
07/06/2012 03:40:29	5.62E+09
07/06/2012 03:40:49	5.62E+09
07/06/2012 03:40:56	5.75E+09
07/06/2012 03:41:15	6.41E+09
07/06/2012 03:41:22	4.96E+09
07/06/2012 03:41:41	5.36E+09
07/06/2012 03:41:49	6.15E+09
07/06/2012 03:42:08	6.15E+09
07/06/2012 03:42:15	5.22E+09
07/06/2012 03:42:34	5.62E+09
07/06/2012 03:42:41	5.49E+09
07/06/2012 03:43:01	6.41E+09
07/06/2012 03:43:08	5.88E+09
07/06/2012 07:27:56	1.91E+11
07/06/2012 07:28:43	1.96E+11
07/06/2012 07:29:29	1.97E+11
07/06/2012 07:30:16	1.94E+11
07/06/2012 07:31:03	1.97E+11
07/06/2012 07:31:50	1.91E+11
07/06/2012 07:32:36	1.97E+11
07/06/2012 07:33:23	1.87E+11
07/06/2012 07:34:10	1.86E+11
07/06/2012 07:34:57	1.95E+11
07/06/2012 07:35:44	1.83E+11
07/06/2012 07:36:31	1.95E+11
07/06/2012 07:37:17	1.94E+11
07/06/2012 07:38:04	1.97E+11
07/06/2012 07:38:51	1.90E+11
07/06/2012 07:39:38	1.87E+11
07/06/2012 07:40:25	1.89E+11
07/06/2012 07:41:11	1.93E+11
07/06/2012 07:41:58	2.46E+11
07/06/2012 07:42:45	1.53E+11
07/06/2012 07:43:32	1.74E+11
07/06/2012 07:44:19	1.90E+11
07/06/2012 07:45:05	1.98E+11
07/06/2012 07:45:52	2.12E+11
07/06/2012 07:46:39	2.75E+11
07/06/2012 07:47:25	1.56E+11
07/06/2012 07:48:12	1.74E+11
07/06/2012 07:48:59	1.73E+11
07/06/2012 07:49:46	1.55E+11
07/06/2012 07:50:33	1.58E+11
07/06/2012 07:51:20	1.41E+11
07/06/2012 07:52:07	1.57E+11
07/06/2012 07:52:53	1.61E+11
07/06/2012 07:53:40	1.61E+11
07/06/2012 07:54:27	1.30E+11
07/06/2012 07:55:14	1.19E+11
07/06/2012 07:56:01	1.71E+11
07/06/2012 07:56:47	1.64E+11
07/06/2012 07:57:34	1.62E+11
07/06/2012 07:58:21	1.50E+11
07/06/2012 07:59:08	1.38E+11
07/06/2012 07:59:55	1.47E+11
07/06/2012 08:00:41	1.53E+11
07/06/2012 08:01:28	1.52E+11
07/06/2012 08:02:15	1.59E+11
07/06/2012 08:03:02	1.53E+11
07/06/2012 08:03:49	1.54E+11
07/06/2012 08:04:35	1.54E+11
07/06/2012 08:05:22	1.54E+11
07/06/2012 08:06:09	1.44E+11
07/06/2012 08:06:56	1.55E+11
07/06/2012 08:07:42	1.57E+11
07/06/2012 08:08:29	1.56E+11
07/06/2012 08:09:16	1.24E+11
07/06/2012 08:10:03	1.29E+11
07/06/2012 08:10:50	1.15E+11
07/06/2012 08:11:37	1.55E+11
07/06/2012 08:12:23	1.52E+11
07/06/2012 08:13:10	1.47E+11
07/06/2012 08:13:57	1.53E+11
07/06/2012 08:14:44	1.55E+11
07/06/2012 08:15:31	1.57E+11
07/06/2012 08:16:17	1.57E+11
07/06/2012 08:17:04	1.55E+11
07/06/2012 08:17:51	1.58E+11
07/06/2012 08:18:38	1.56E+11
07/06/2012 08:19:25	1.55E+11
07/06/2012 08:20:11	1.48E+11
07/06/2012 08:20:58	1.55E+11
07/06/2012 08:21:45	1.52E+11
07/06/2012 08:22:32	1.53E+11
07/06/2012 08:23:19	1.60E+11
07/06/2012 08:24:05	1.50E+11
07/06/2012 08:24:52	1.54E+11
07/06/2012 08:25:39	1.45E+11
07/06/2012 08:26:26	1.52E+11
07/06/2012 08:27:13	1.52E+11
07/06/2012 08:27:59	1.54E+11
07/06/2012 08:28:46	1.63E+11
07/06/2012 08:29:33	1.49E+11
07/06/2012 08:30:20	1.50E+11
07/06/2012 08:31:07	1.54E+11
07/06/2012 08:31:54	1.47E+11
07/06/2012 08:32:40	1.60E+11
07/06/2012 08:33:27	1.53E+11
07/06/2012 08:34:14	1.56E+11
07/06/2012 08:35:01	1.59E+11
07/06/2012 08:35:48	1.46E+11
07/06/2012 08:36:34	1.60E+11
07/06/2012 08:37:21	1.48E+11
07/06/2012 08:38:08	1.49E+11
07/06/2012 08:38:55	1.50E+11
07/06/2012 08:39:42	1.49E+11
07/06/2012 08:40:28	1.51E+11
07/06/2012 08:41:15	1.53E+11
07/06/2012 08:42:02	1.46E+11
07/06/2012 08:42:49	1.55E+11
07/06/2012 08:43:35	1.45E+11
07/06/2012 08:44:22	1.60E+11
07/06/2012 08:45:09	1.47E+11
07/06/2012 08:45:56	1.51E+11
07/06/2012 08:46:43	1.60E+11
07/06/2012 08:47:30	1.45E+11
07/06/2012 08:48:16	1.54E+11
07/06/2012 08:49:03	1.54E+11
07/06/2012 08:49:50	1.51E+11
07/06/2012 08:50:37	1.52E+11
07/06/2012 08:51:24	1.50E+11
07/06/2012 08:52:10	1.51E+11
07/06/2012 08:52:57	1.45E+11
07/06/2012 08:53:44	1.59E+11
07/06/2012 08:54:31	1.48E+11
07/06/2012 08:55:18	1.49E+11
07/06/2012 08:56:04	1.46E+11
07/06/2012 08:56:51	1.52E+11
07/06/2012 08:57:38	1.48E+11
07/06/2012 08:58:25	1.49E+11
07/06/2012 08:59:12	1.52E+11
07/06/2012 08:59:58	1.50E+11
07/06/2012 09:00:45	1.52E+11
07/06/2012 09:01:32	1.47E+11
07/06/2012 09:02:19	1.52E+11
07/06/2012 09:03:05	1.48E+11
07/06/2012 09:03:52	1.52E+11
07/06/2012 09:04:39	1.53E+11
07/06/2012 09:05:26	1.51E+11
07/06/2012 09:06:13	1.55E+11
07/06/2012 09:07:00	1.54E+11
07/06/2012 09:07:46	1.52E+11
07/06/2012 09:08:33	1.52E+11
07/06/2012 09:09:20	1.50E+11
07/06/2012 09:21:12	1.47E+11
07/06/2012 09:21:58	1.44E+11
07/06/2012 09:22:15	1.42E+11
07/06/2012 09:22:45	1.48E+11
07/06/2012 09:23:02	1.50E+11
07/06/2012 09:23:32	1.36E+11
07/06/2012 09:23:49	1.47E+11
07/06/2012 09:24:19	1.49E+11
07/06/2012 09:24:36	1.42E+11
07/06/2012 09:25:06	1.38E+11
07/06/2012 09:25:52	1.36E+11
07/06/2012 09:26:09	1.36E+11
07/06/2012 09:26:39	1.38E+11
07/06/2012 09:26:56	1.41E+11
07/06/2012 09:27:26	1.36E+11
07/06/2012 09:27:43	1.39E+11
07/06/2012 09:28:13	1.36E+11
07/06/2012 09:28:30	1.37E+11
07/06/2012 09:29:00	1.41E+11
07/06/2012 09:29:46	1.45E+11
07/06/2012 09:30:03	1.43E+11
07/06/2012 09:30:33	1.43E+11
07/06/2012 09:30:50	1.46E+11
07/06/2012 09:31:20	1.35E+11
07/06/2012 09:31:37	1.44E+11
07/06/2012 09:32:07	1.43E+11
07/06/2012 09:32:24	1.42E+11
07/06/2012 09:32:53	1.41E+11
07/06/2012 09:33:40	1.37E+11
07/06/2012 09:33:57	1.40E+11
07/06/2012 09:34:27	1.42E+11
07/06/2012 09:34:44	1.49E+11
07/06/2012 09:35:14	1.33E+11
07/06/2012 09:35:31	1.39E+11
07/06/2012 09:36:01	1.43E+11
07/06/2012 09:36:17	1.49E+11
07/06/2012 09:36:48	1.43E+11
07/06/2012 09:37:34	1.42E+11
07/06/2012 09:37:51	1.52E+11
07/06/2012 09:38:21	1.43E+11
07/06/2012 09:38:38	1.43E+11
07/06/2012 09:39:08	1.28E+11
07/06/2012 09:39:25	1.43E+11
07/06/2012 09:39:55	1.44E+11
07/06/2012 09:40:12	1.49E+11
07/06/2012 09:40:42	1.43E+11
07/06/2012 09:41:28	1.51E+11
07/06/2012 09:41:45	1.43E+11
07/06/2012 09:42:15	1.47E+11
07/06/2012 09:42:32	1.44E+11
07/06/2012 09:43:02	1.35E+11
07/06/2012 09:43:19	1.38E+11
07/06/2012 09:43:49	1.41E+11
07/06/2012 09:44:06	1.46E+11
07/06/2012 09:44:37	1.43E+11
07/06/2012 09:45:22	1.45E+11
07/06/2012 09:45:39	1.46E+11
07/06/2012 09:46:09	1.47E+11
07/06/2012 09:46:26	1.47E+11
07/06/2012 09:46:56	1.37E+11
07/06/2012 09:47:13	1.43E+11
07/06/2012 09:47:43	1.43E+11
07/06/2012 09:48:00	1.35E+11
07/06/2012 09:48:30	1.40E+11
07/06/2012 09:49:16	1.37E+11
07/06/2012 09:49:32	1.42E+11
07/06/2012 09:50:03	1.36E+11
07/06/2012 09:50:20	1.40E+11
07/06/2012 09:50:50	1.36E+11
07/06/2012 09:51:07	1.40E+11
07/06/2012 09:51:37	1.48E+11
07/06/2012 09:51:54	1.50E+11
07/06/2012 09:52:23	1.39E+11
07/06/2012 09:53:10	1.44E+11
07/06/2012 09:53:27	1.50E+11
07/06/2012 09:53:57	1.43E+11
07/06/2012 09:54:14	1.46E+11
07/06/2012 09:54:44	1.33E+11
07/06/2012 09:55:01	1.42E+11
07/06/2012 09:55:31	1.42E+11
07/06/2012 09:55:48	1.44E+11
07/06/2012 09:56:18	1.40E+11
07/06/2012 09:57:04	1.47E+11
07/06/2012 09:57:21	1.41E+11
07/06/2012 09:57:51	6.81E+09
07/06/2012 09:58:07	1.44E+11
07/06/2012 09:58:38	1.35E+11
07/06/2012 09:58:55	1.37E+11
07/06/2012 09:59:25	1.40E+11
07/06/2012 09:59:41	1.44E+11
07/06/2012 10:00:12	1.45E+11
07/06/2012 10:00:58	1.40E+11
07/06/2012 10:01:15	1.46E+11
07/06/2012 10:01:45	1.38E+11
07/06/2012 10:02:02	1.43E+11
07/06/2012 10:02:32	1.31E+11
07/06/2012 10:02:49	1.44E+11
07/06/2012 10:03:19	1.43E+11
07/06/2012 10:03:36	1.40E+11
07/06/2012 10:04:05	1.40E+11
07/06/2012 10:04:52	1.46E+11
07/06/2012 10:05:09	1.40E+11
07/06/2012 10:05:39	1.42E+11
07/06/2012 10:05:56	1.48E+11
07/06/2012 10:06:26	1.38E+11
07/06/2012 10:06:43	1.40E+11
07/06/2012 10:07:13	1.71E+11
07/06/2012 10:07:30	1.57E+11
07/06/2012 10:08:00	1.69E+11
07/06/2012 10:08:46	6.67E+09
07/06/2012 10:09:03	5.88E+09
07/06/2012 10:09:50	6.28E+09
07/06/2012 10:10:20	1.45E+11
07/06/2012 10:10:37	6.28E+09
07/06/2012 10:11:07	1.41E+11
07/06/2012 10:11:24	1.46E+11
07/06/2012 10:11:54	1.49E+11
07/06/2012 10:12:10	1.46E+11
07/06/2012 10:12:40	1.49E+11
07/06/2012 10:13:27	1.45E+11
07/06/2012 10:13:44	1.42E+11
07/06/2012 10:14:14	1.47E+11
07/06/2012 10:14:31	1.52E+11
07/06/2012 10:15:01	1.37E+11
07/06/2012 10:15:17	1.42E+11
07/06/2012 10:15:48	1.40E+11
07/06/2012 10:16:04	1.36E+11
07/06/2012 10:16:34	1.39E+11
07/06/2012 10:17:21	1.48E+11
07/06/2012 10:18:08	1.47E+11
07/06/2012 10:18:55	1.52E+11
07/06/2012 10:19:42	1.44E+11
07/06/2012 10:20:28	1.48E+11
07/06/2012 10:21:15	1.49E+11
07/06/2012 10:22:02	1.49E+11
07/06/2012 10:22:49	1.42E+11
07/06/2012 10:23:36	1.50E+11
07/06/2012 10:24:22	3.72E+10
07/06/2012 10:25:09	3.84E+10
07/06/2012 10:25:56	3.86E+10
07/06/2012 10:26:43	1.38E+11
07/06/2012 10:27:30	1.44E+11
07/06/2012 10:28:16	1.42E+11
07/06/2012 10:29:03	1.42E+11
07/06/2012 10:29:50	1.44E+11
07/06/2012 10:30:37	1.40E+11
07/06/2012 10:31:24	1.45E+11
07/06/2012 10:32:10	1.38E+11
07/06/2012 10:32:57	1.44E+11
07/06/2012 10:33:44	1.37E+11
07/06/2012 10:34:31	1.48E+11
07/06/2012 10:35:18	1.42E+11
07/06/2012 10:36:04	1.40E+11
07/06/2012 10:36:51	1.42E+11
07/06/2012 10:37:38	1.36E+11
07/06/2012 10:38:25	1.45E+11
07/06/2012 10:39:12	1.41E+11
07/06/2012 10:39:58	1.42E+11
07/06/2012 10:40:45	1.47E+11
07/06/2012 10:41:32	1.41E+11
07/06/2012 10:42:19	1.39E+11
07/06/2012 10:43:06	1.43E+11
07/06/2012 10:43:52	1.40E+11
07/06/2012 10:44:39	1.44E+11
07/06/2012 10:45:26	1.42E+11
07/06/2012 10:46:13	1.45E+11
07/06/2012 10:47:00	1.40E+11
07/06/2012 10:47:46	1.39E+11
07/06/2012 10:48:33	1.41E+11
07/06/2012 10:49:20	1.39E+11
07/06/2012 10:50:07	1.40E+11
07/06/2012 10:50:56	1.34E+11
07/06/2012 10:51:43	1.40E+11
07/06/2012 10:52:30	1.43E+11
07/06/2012 10:53:16	1.36E+11
07/06/2012 10:54:03	1.35E+11
07/06/2012 10:54:50	1.38E+11
07/06/2012 10:55:37	1.40E+11
07/06/2012 10:56:26	1.40E+11
07/06/2012 10:57:13	1.38E+11
07/06/2012 10:58:00	1.38E+11
07/06/2012 10:58:46	1.41E+11
07/06/2012 10:59:33	1.39E+11
07/06/2012 11:00:20	1.37E+11
07/06/2012 11:01:07	1.38E+11
07/06/2012 11:01:54	1.41E+11
07/06/2012 11:02:40	1.43E+11
07/06/2012 11:03:27	1.39E+11
07/06/2012 11:04:14	1.40E+11
07/06/2012 11:05:01	1.32E+11
07/06/2012 11:05:48	1.39E+11
07/06/2012 11:06:34	3.24E+10
07/06/2012 11:07:21	3.62E+10
07/06/2012 11:08:08	3.63E+10
07/06/2012 11:08:55	3.71E+10
07/06/2012 11:09:42	3.66E+10
07/06/2012 11:10:28	3.62E+10
07/06/2012 11:11:15	3.68E+10
07/06/2012 11:12:02	3.59E+10
07/06/2012 11:12:49	3.74E+10
07/06/2012 11:13:36	3.47E+10
07/06/2012 11:14:25	3.67E+10
07/06/2012 11:15:09	3.80E+10
07/06/2012 11:15:56	3.66E+10
07/06/2012 11:16:43	3.66E+10
07/06/2012 11:17:30	3.84E+10
07/06/2012 11:18:17	6.41E+09
07/06/2012 11:19:03	3.67E+10
07/06/2012 11:19:50	3.55E+10
07/06/2012 11:20:37	3.76E+10
07/06/2012 11:21:24	3.84E+10
07/06/2012 11:22:10	3.57E+10
07/06/2012 11:22:57	3.78E+10
07/06/2012 11:23:44	3.63E+10
07/06/2012 11:24:31	3.71E+10
07/06/2012 11:25:18	3.78E+10
07/06/2012 11:26:05	3.88E+10
07/06/2012 11:26:51	3.68E+10
07/06/2012 11:27:38	3.74E+10
07/06/2012 11:28:25	3.71E+10
07/06/2012 11:29:12	3.66E+10
07/06/2012 11:29:59	3.62E+10
07/06/2012 11:30:45	3.72E+10
07/06/2012 11:31:32	3.65E+10
07/06/2012 11:32:19	3.83E+10
07/06/2012 11:33:06	3.57E+10
07/06/2012 11:33:53	3.66E+10
07/06/2012 11:34:39	3.66E+10
07/06/2012 11:35:26	3.54E+10
07/06/2012 11:36:13	3.82E+10
07/06/2012 11:37:00	3.65E+10
07/06/2012 11:37:47	3.66E+10
07/06/2012 11:38:33	3.78E+10
07/06/2012 11:39:20	3.51E+10
07/06/2012 11:40:07	3.40E+10
07/06/2012 11:40:54	3.53E+10
07/06/2012 11:41:41	3.42E+10
07/06/2012 11:42:27	3.36E+10
07/06/2012 11:43:14	3.49E+10
07/06/2012 11:44:01	3.76E+10
07/06/2012 11:44:48	3.67E+10
07/06/2012 11:45:35	3.83E+10
07/06/2012 11:46:21	3.58E+10
07/06/2012 11:47:08	3.74E+10
07/06/2012 11:47:55	3.70E+10
07/06/2012 11:48:42	3.76E+10
07/06/2012 11:49:29	3.71E+10
07/06/2012 11:50:15	3.76E+10
07/06/2012 11:51:02	3.78E+10
07/06/2012 11:51:49	3.58E+10
07/06/2012 11:52:36	3.71E+10
07/06/2012 11:53:23	3.78E+10
07/06/2012 11:54:09	3.58E+10
07/06/2012 11:54:56	3.79E+10
07/06/2012 11:55:43	3.65E+10
07/06/2012 11:56:30	3.80E+10
07/06/2012 11:57:17	3.75E+10
07/06/2012 11:58:03	3.61E+10
07/06/2012 11:58:50	3.94E+10
07/06/2012 11:59:37	3.71E+10
07/06/2012 12:00:24	3.63E+10
07/06/2012 12:01:11	3.91E+10
07/06/2012 12:01:57	3.79E+10
07/06/2012 12:02:44	3.78E+10
07/06/2012 12:03:31	3.70E+10
07/06/2012 12:04:18	3.82E+10
07/06/2012 12:05:05	3.84E+10
07/06/2012 12:05:51	3.78E+10
07/06/2012 12:06:38	3.67E+10
07/06/2012 12:07:25	3.62E+10
07/06/2012 12:08:12	3.90E+10
07/06/2012 12:08:59	3.78E+10
07/06/2012 12:09:45	4.07E+10
07/06/2012 12:10:32	3.70E+10
07/06/2012 12:11:19	3.82E+10
07/06/2012 12:12:06	3.91E+10
07/06/2012 12:12:53	3.74E+10
07/06/2012 12:13:39	3.45E+10
07/06/2012 12:14:26	3.51E+10
07/06/2012 12:15:13	3.14E+10
07/06/2012 12:16:00	3.53E+10
07/06/2012 12:16:47	3.88E+10
07/06/2012 12:17:33	3.82E+10
07/06/2012 12:18:20	3.74E+10
07/06/2012 12:19:07	3.61E+10
07/06/2012 12:19:54	3.68E+10
07/06/2012 12:20:41	3.67E+10
07/06/2012 12:21:27	3.78E+10
07/06/2012 12:22:14	3.79E+10
07/06/2012 12:23:01	3.72E+10
07/06/2012 12:23:48	3.66E+10
07/06/2012 12:24:34	3.83E+10
07/06/2012 12:25:21	3.63E+10
07/06/2012 12:26:08	3.74E+10
07/06/2012 12:26:55	3.62E+10
07/06/2012 12:27:42	3.71E+10
07/06/2012 12:28:29	3.83E+10
07/06/2012 12:29:15	3.65E+10
07/06/2012 12:30:02	3.72E+10
07/06/2012 12:30:49	2.88E+10
07/06/2012 12:31:36	3.83E+10
07/06/2012 12:32:23	3.74E+10
07/06/2012 12:33:09	3.63E+10
07/06/2012 12:33:56	3.45E+10
07/06/2012 12:34:43	3.72E+10
07/06/2012 12:35:30	3.82E+10
07/06/2012 12:36:17	3.68E+10
07/06/2012 12:37:03	3.72E+10
07/06/2012 12:37:50	3.88E+10
07/06/2012 12:38:37	3.74E+10
07/06/2012 12:39:24	3.57E+10
07/06/2012 12:40:11	3.75E+10
07/06/2012 12:40:57	3.67E+10
07/06/2012 12:41:44	3.66E+10
07/06/2012 12:42:31	3.79E+10
07/06/2012 12:43:18	3.49E+10
07/06/2012 12:44:05	3.67E+10
07/06/2012 12:44:51	3.72E+10
07/06/2012 12:45:38	3.76E+10
07/06/2012 12:46:25	3.61E+10
07/06/2012 12:47:12	3.63E+10
07/06/2012 12:47:59	3.62E+10
07/06/2012 12:48:45	3.07E+10
07/06/2012 12:49:32	3.57E+10
07/06/2012 12:50:19	3.61E+10
07/06/2012 12:51:06	3.72E+10
07/06/2012 12:51:53	3.68E+10
07/06/2012 12:52:39	3.72E+10
07/06/2012 12:53:26	3.91E+10
07/06/2012 12:54:13	3.78E+10
07/06/2012 12:55:00	3.67E+10
07/06/2012 12:55:47	3.92E+10
07/06/2012 12:56:33	3.55E+10
07/06/2012 12:57:20	3.74E+10
07/06/2012 12:58:07	3.91E+10
07/06/2012 12:58:54	3.74E+10
07/06/2012 12:59:41	3.72E+10
07/06/2012 13:00:27	3.68E+10
07/06/2012 13:01:14	3.75E+10
07/06/2012 13:02:01	3.79E+10
07/06/2012 13:02:48	3.63E+10
07/06/2012 13:03:35	3.88E+10
07/06/2012 13:04:21	3.86E+10
07/06/2012 13:05:08	3.71E+10
07/06/2012 13:05:55	4.01E+10
07/06/2012 13:06:42	3.87E+10
07/06/2012 13:07:29	3.68E+10
07/06/2012 13:08:15	3.58E+10
07/06/2012 13:09:02	3.78E+10
07/06/2012 13:09:49	3.61E+10
07/06/2012 13:10:36	3.74E+10
07/06/2012 13:11:23	3.61E+10
07/06/2012 13:12:09	3.68E+10
07/06/2012 13:12:56	3.68E+10
07/06/2012 13:13:43	3.67E+10
07/06/2012 13:14:30	3.68E+10
07/06/2012 13:15:17	3.68E+10
07/06/2012 13:16:03	3.61E+10
07/06/2012 13:16:50	3.80E+10
07/06/2012 13:17:37	3.57E+10
07/06/2012 13:18:24	3.55E+10
07/06/2012 13:19:11	3.76E+10
07/06/2012 13:19:57	3.66E+10
07/06/2012 13:20:44	3.65E+10
07/06/2012 13:21:31	3.24E+10
07/06/2012 13:22:18	3.41E+10
07/06/2012 13:23:05	3.58E+10
07/06/2012 13:23:52	3.75E+10
07/06/2012 13:24:38	3.83E+10
07/06/2012 13:25:25	3.74E+10
07/06/2012 13:26:12	3.74E+10
07/06/2012 13:26:59	3.62E+10
07/06/2012 13:27:45	3.58E+10
07/06/2012 13:28:32	3.65E+10
07/06/2012 13:29:19	4.04E+10
07/06/2012 13:30:06	3.78E+10
07/06/2012 13:30:53	3.82E+10
07/06/2012 13:31:39	3.92E+10
07/06/2012 13:32:26	3.72E+10
07/06/2012 13:33:13	3.84E+10
07/06/2012 13:34:00	3.51E+10
07/06/2012 13:34:47	3.58E+10
07/06/2012 13:35:33	3.61E+10
07/06/2012 13:36:20	3.80E+10
07/06/2012 13:37:07	3.80E+10
07/06/2012 13:37:54	3.71E+10
07/06/2012 13:38:41	3.49E+10
07/06/2012 13:39:27	3.78E+10
07/06/2012 13:40:14	3.74E+10
07/06/2012 13:41:01	3.51E+10
07/06/2012 13:41:48	3.63E+10
07/06/2012 13:42:35	3.50E+10
07/06/2012 13:43:21	3.34E+10
07/06/2012 13:44:08	3.78E+10
07/06/2012 13:44:55	3.63E+10
07/06/2012 13:45:42	3.62E+10
07/06/2012 13:46:29	3.66E+10
07/06/2012 13:47:16	3.74E+10
07/06/2012 13:48:02	3.75E+10
07/06/2012 13:48:49	3.66E+10
07/06/2012 13:49:36	3.63E+10
07/06/2012 13:50:23	3.75E+10
07/06/2012 13:51:10	3.74E+10
07/06/2012 13:51:56	3.74E+10
07/06/2012 13:52:43	3.62E+10
07/06/2012 13:53:30	3.55E+10
07/06/2012 13:54:17	6.28E+09
07/06/2012 13:55:04	3.40E+10
07/06/2012 13:55:50	3.42E+10
07/06/2012 13:56:37	3.43E+10
07/06/2012 13:57:24	3.38E+10
07/06/2012 13:58:11	3.82E+10
07/06/2012 13:58:58	3.59E+10
07/06/2012 13:59:44	3.79E+10
07/06/2012 14:00:31	3.68E+10
07/06/2012 14:01:18	3.74E+10
07/06/2012 14:02:05	3.62E+10
07/06/2012 14:02:51	3.75E+10
07/06/2012 14:03:38	3.74E+10
07/06/2012 14:04:25	3.72E+10
07/06/2012 14:05:12	3.62E+10
07/06/2012 14:05:59	3.55E+10
07/06/2012 14:06:46	3.83E+10
07/06/2012 14:07:32	3.75E+10
07/06/2012 14:08:19	3.78E+10
07/06/2012 14:09:06	3.61E+10
07/06/2012 14:09:53	3.51E+10
07/06/2012 14:10:40	3.78E+10
07/06/2012 14:11:26	3.67E+10
07/06/2012 14:12:13	3.72E+10
07/06/2012 14:13:00	3.68E+10
07/06/2012 14:13:47	3.51E+10
07/06/2012 14:14:34	3.80E+10
07/06/2012 14:15:20	3.55E+10
07/06/2012 14:16:07	3.72E+10
07/06/2012 14:16:54	3.72E+10
07/06/2012 14:17:41	3.65E+10
07/06/2012 14:18:28	3.54E+10
07/06/2012 14:19:14	3.75E+10
07/06/2012 14:20:01	3.63E+10
07/06/2012 14:20:48	3.61E+10
07/06/2012 14:21:35	3.62E+10
07/06/2012 14:22:21	3.67E+10
07/06/2012 14:23:08	3.92E+10
07/06/2012 14:23:55	3.71E+10
07/06/2012 14:24:42	3.61E+10
07/06/2012 14:25:29	3.79E+10
07/06/2012 14:26:16	3.70E+10
07/06/2012 14:27:02	3.79E+10
07/06/2012 14:27:49	3.45E+10
07/06/2012 14:28:36	3.14E+10
07/06/2012 14:29:23	3.54E+10
07/06/2012 14:30:10	3.32E+10
07/06/2012 14:30:56	3.20E+10
07/06/2012 14:31:43	3.66E+10
07/06/2012 14:32:30	3.53E+10
07/06/2012 14:33:17	3.82E+10
07/06/2012 14:34:04	3.53E+10
07/06/2012 14:34:50	3.65E+10
07/06/2012 14:35:37	3.68E+10
07/06/2012 14:36:24	3.66E+10
07/06/2012 14:37:11	3.55E+10
07/06/2012 14:37:58	3.83E+10
07/06/2012 14:38:44	3.59E+10
07/06/2012 14:39:31	3.68E+10
07/06/2012 14:40:18	3.67E+10
07/06/2012 14:41:05	3.62E+10
07/06/2012 14:41:52	3.90E+10
07/06/2012 14:42:38	3.62E+10
07/06/2012 14:43:25	3.76E+10
07/06/2012 14:44:12	3.61E+10
07/06/2012 14:44:59	3.72E+10
07/06/2012 14:45:45	3.51E+10
07/06/2012 14:46:32	3.67E+10
07/06/2012 14:47:19	3.74E+10
07/06/2012 14:48:06	3.71E+10
07/06/2012 14:48:53	3.84E+10
07/06/2012 14:49:40	3.70E+10
07/06/2012 14:50:26	3.88E+10
07/06/2012 14:51:13	3.71E+10
07/06/2012 14:52:00	3.67E+10
07/06/2012 14:52:47	3.71E+10
07/06/2012 14:53:34	3.79E+10
07/06/2012 14:54:20	3.66E+10
07/06/2012 14:55:07	3.72E+10
07/06/2012 14:55:54	3.96E+10
07/06/2012 14:56:41	3.58E+10
07/06/2012 14:57:28	3.67E+10
07/06/2012 14:58:14	3.83E+10
07/06/2012 14:59:01	3.68E+10
07/06/2012 14:59:48	3.75E+10
07/06/2012 15:00:35	3.82E+10
07/06/2012 15:02:01	4.11E+10
07/06/2012 15:02:48	3.96E+10
07/06/2012 15:03:35	3.67E+10
07/06/2012 15:04:22	3.53E+10
07/06/2012 15:05:08	4.03E+10
07/06/2012 15:05:55	4.19E+10
07/06/2012 15:06:42	4.20E+10
07/06/2012 15:07:29	4.16E+10
07/06/2012 15:08:15	4.15E+10
07/06/2012 15:09:02	4.32E+10
07/06/2012 15:09:49	4.37E+10
07/06/2012 15:10:36	4.12E+10
07/06/2012 15:11:23	4.61E+10
07/06/2012 15:12:10	4.23E+10
07/06/2012 15:12:56	4.30E+10
07/06/2012 15:13:43	4.25E+10
07/06/2012 15:14:30	4.09E+10
07/06/2012 15:15:17	4.25E+10
07/06/2012 15:16:04	4.24E+10
07/06/2012 15:16:50	4.17E+10
07/06/2012 15:17:37	4.16E+10
07/06/2012 15:18:22	4.11E+10
07/06/2012 15:19:05	4.00E+10
07/06/2012 15:19:48	4.30E+10
07/06/2012 15:20:31	3.96E+10
07/06/2012 15:21:14	4.21E+10
07/06/2012 15:21:58	4.11E+10
07/06/2012 15:22:41	3.95E+10
07/06/2012 15:23:24	4.00E+10
07/06/2012 15:24:07	3.95E+10
07/06/2012 15:24:50	4.08E+10
07/06/2012 15:25:34	4.23E+10
07/06/2012 15:26:17	4.19E+10
07/06/2012 15:27:00	3.96E+10
07/06/2012 15:27:43	4.32E+10
07/06/2012 15:28:26	4.00E+10
07/06/2012 15:29:10	3.92E+10
07/06/2012 15:29:53	4.11E+10
07/06/2012 15:30:36	4.16E+10
07/06/2012 15:31:19	4.07E+10
07/06/2012 15:32:02	4.01E+10
07/06/2012 15:32:46	3.88E+10
07/06/2012 15:33:29	3.91E+10
07/06/2012 15:34:12	4.07E+10
07/06/2012 15:34:55	4.01E+10
07/06/2012 15:35:38	4.13E+10
07/06/2012 15:36:21	3.65E+10
07/06/2012 15:37:05	3.26E+10
07/06/2012 15:37:48	4.00E+10
07/06/2012 15:38:31	4.01E+10
07/06/2012 15:39:14	3.91E+10
07/06/2012 15:39:58	3.84E+10
07/06/2012 15:40:40	4.09E+10
07/06/2012 15:41:24	3.84E+10
07/06/2012 15:42:07	3.99E+10
07/06/2012 15:42:50	4.17E+10
07/06/2012 15:43:34	3.94E+10
07/06/2012 15:44:17	3.96E+10
07/06/2012 15:45:00	4.11E+10
07/06/2012 15:45:43	3.97E+10
07/06/2012 15:46:26	4.09E+10
07/06/2012 15:47:10	3.99E+10
07/06/2012 15:47:53	4.08E+10
07/06/2012 15:48:36	4.29E+10
07/06/2012 15:49:19	3.92E+10
07/06/2012 15:50:02	4.13E+10
07/06/2012 15:50:46	4.03E+10
07/06/2012 15:51:29	4.00E+10
07/06/2012 15:52:12	4.00E+10
07/06/2012 15:52:55	4.08E+10
07/06/2012 15:53:39	4.04E+10
07/06/2012 15:54:22	4.11E+10
07/06/2012 15:55:05	4.09E+10
07/06/2012 15:55:48	4.01E+10
07/06/2012 15:56:31	4.09E+10
07/06/2012 15:57:14	3.90E+10
07/06/2012 15:57:58	3.58E+10
07/06/2012 15:58:41	3.82E+10
07/06/2012 15:59:24	3.97E+10
07/06/2012 16:00:07	4.15E+10
07/06/2012 16:00:50	4.13E+10
07/06/2012 16:01:34	3.99E+10
07/06/2012 16:02:17	4.07E+10
07/06/2012 16:03:00	3.96E+10
07/06/2012 16:03:43	4.11E+10
07/06/2012 16:04:26	4.03E+10
07/06/2012 16:05:10	3.90E+10
07/06/2012 16:05:53	4.01E+10
07/06/2012 16:06:36	4.05E+10
07/06/2012 16:07:19	3.74E+10
07/06/2012 16:08:02	3.82E+10
07/06/2012 16:08:46	3.71E+10
07/06/2012 16:09:29	3.47E+10
07/06/2012 16:10:12	3.67E+10
07/06/2012 16:10:55	3.67E+10
07/06/2012 16:11:39	3.54E+10
07/06/2012 16:12:22	4.01E+10
07/06/2012 16:13:05	3.75E+10
07/06/2012 16:13:48	3.87E+10
07/06/2012 16:14:31	4.09E+10
07/06/2012 16:15:15	4.00E+10
07/06/2012 16:15:57	3.68E+10
07/06/2012 16:16:41	3.95E+10
07/06/2012 16:17:24	3.97E+10
07/06/2012 16:18:07	3.88E+10
07/06/2012 16:18:51	4.04E+10
07/06/2012 16:19:34	4.03E+10
07/06/2012 16:20:17	4.17E+10
07/06/2012 16:21:00	4.05E+10
07/06/2012 16:21:43	4.29E+10
07/06/2012 16:22:27	4.09E+10
07/06/2012 16:23:09	3.92E+10
07/06/2012 16:23:53	4.07E+10
07/06/2012 16:24:36	3.94E+10
07/06/2012 16:25:19	3.99E+10
07/06/2012 16:26:02	3.82E+10
07/06/2012 16:26:46	3.94E+10
07/06/2012 16:27:29	4.13E+10
07/06/2012 16:28:12	4.13E+10
07/06/2012 16:28:55	4.03E+10
07/06/2012 16:29:39	4.09E+10
07/06/2012 16:30:22	4.17E+10
07/06/2012 16:31:05	3.96E+10
07/06/2012 16:31:48	4.03E+10
07/06/2012 16:32:31	4.03E+10
07/06/2012 16:33:14	4.11E+10
07/06/2012 16:33:58	3.99E+10
07/06/2012 16:34:41	4.08E+10
07/06/2012 16:35:24	3.96E+10
07/06/2012 16:36:07	3.84E+10
07/06/2012 16:36:51	3.74E+10
07/06/2012 16:37:34	3.92E+10
07/06/2012 16:38:17	3.94E+10
07/06/2012 16:39:00	4.00E+10
07/06/2012 16:39:43	4.11E+10
07/06/2012 16:40:27	4.03E+10
07/06/2012 16:41:10	4.12E+10
07/06/2012 16:41:53	3.87E+10
07/06/2012 16:42:36	1.54E+10
07/06/2012 16:43:19	1.37E+10
07/06/2012 16:44:03	1.44E+10
07/06/2012 17:17:58	3.83E+10
07/06/2012 17:18:41	3.79E+10
07/06/2012 17:19:24	3.59E+10
07/06/2012 17:20:07	3.36E+10
07/06/2012 17:20:50	3.59E+10
07/06/2012 17:21:34	3.82E+10
07/06/2012 17:22:17	3.88E+10
07/06/2012 17:23:00	4.01E+10
07/06/2012 17:23:46	4.01E+10
07/06/2012 17:24:29	4.15E+10
07/06/2012 17:25:12	4.04E+10
07/06/2012 17:25:55	3.95E+10
07/06/2012 17:26:38	4.11E+10
07/06/2012 17:27:21	4.09E+10
07/06/2012 17:28:04	3.79E+10
07/06/2012 17:28:48	3.96E+10
07/06/2012 17:29:31	3.87E+10
07/06/2012 17:30:14	4.00E+10
07/06/2012 17:30:57	3.96E+10
07/06/2012 17:31:40	3.91E+10
07/06/2012 17:32:24	3.92E+10
07/06/2012 17:33:07	4.23E+10
07/06/2012 17:33:50	4.12E+10
07/06/2012 17:34:33	4.07E+10
07/06/2012 17:35:16	4.36E+10
07/06/2012 17:36:00	4.11E+10
07/06/2012 17:36:43	4.00E+10
07/06/2012 17:37:26	4.08E+10
07/06/2012 17:38:09	4.08E+10
07/06/2012 17:38:52	4.20E+10
07/06/2012 17:39:35	3.91E+10
07/06/2012 17:40:19	3.97E+10
07/06/2012 17:41:02	4.13E+10
07/06/2012 17:41:45	4.16E+10
07/06/2012 17:42:28	4.16E+10
07/06/2012 17:43:11	4.19E+10
07/06/2012 17:43:55	4.34E+10
07/06/2012 17:44:40	3.78E+10
07/06/2012 17:45:23	4.08E+10
07/06/2012 17:46:07	4.26E+10
07/06/2012 17:46:50	4.05E+10
07/06/2012 17:47:33	4.00E+10
07/06/2012 17:48:16	3.88E+10
07/06/2012 17:49:00	3.82E+10
07/06/2012 17:49:43	4.21E+10
07/06/2012 17:50:26	3.94E+10
07/06/2012 17:51:09	3.88E+10
07/06/2012 17:51:52	4.00E+10
07/06/2012 17:52:36	3.68E+10
07/06/2012 17:53:19	3.96E+10
07/06/2012 17:54:02	4.07E+10
07/06/2012 17:54:45	3.83E+10
07/06/2012 17:55:28	3.83E+10
07/06/2012 17:56:12	3.95E+10
07/06/2012 17:56:55	4.05E+10
07/06/2012 17:57:37	3.87E+10
07/06/2012 17:58:21	3.86E+10
07/06/2012 17:59:04	3.71E+10
07/06/2012 17:59:48	3.95E+10
07/06/2012 18:00:30	4.16E+10
07/06/2012 18:01:14	3.86E+10
07/06/2012 18:01:57	4.07E+10
07/06/2012 18:02:40	3.84E+10
07/06/2012 18:03:23	4.01E+10
07/06/2012 18:04:07	4.37E+10
07/06/2012 18:04:50	3.91E+10
07/06/2012 18:05:33	4.04E+10
07/06/2012 18:06:16	3.99E+10
07/06/2012 18:07:00	3.78E+10
07/06/2012 18:07:43	4.30E+10
07/06/2012 18:08:26	3.90E+10
07/06/2012 18:09:09	3.91E+10
07/06/2012 18:09:52	3.99E+10
07/06/2012 18:10:36	3.87E+10
07/06/2012 18:11:19	4.13E+10
07/06/2012 18:12:02	3.79E+10
07/06/2012 18:12:45	4.04E+10
07/06/2012 18:13:28	3.75E+10
07/06/2012 18:14:12	3.67E+10
07/06/2012 18:14:55	4.30E+10
07/06/2012 18:15:38	3.91E+10
07/06/2012 18:16:21	4.08E+10
07/06/2012 18:17:04	3.84E+10
07/06/2012 18:17:48	3.84E+10
07/06/2012 18:18:30	4.12E+10
07/06/2012 18:19:14	3.90E+10
07/06/2012 18:19:57	3.94E+10
07/06/2012 18:20:40	3.72E+10
07/06/2012 18:21:24	3.91E+10
07/06/2012 18:22:07	3.94E+10
07/06/2012 18:22:50	3.63E+10
07/06/2012 18:23:33	3.72E+10
07/06/2012 18:24:16	3.71E+10
07/06/2012 18:24:59	3.80E+10
07/06/2012 18:25:43	4.04E+10
07/06/2012 18:26:26	3.57E+10
07/06/2012 18:27:09	6.70E+10
07/06/2012 18:27:52	6.57E+10
07/06/2012 18:28:36	6.66E+10
07/06/2012 18:29:19	7.39E+10
07/06/2012 18:30:02	6.47E+10
07/06/2012 18:30:45	6.52E+10
07/06/2012 18:31:28	4.03E+10
07/06/2012 18:32:12	3.91E+10
07/06/2012 18:32:55	3.99E+10
07/06/2012 18:33:38	3.78E+10
07/06/2012 18:34:21	3.82E+10
07/06/2012 18:35:04	3.90E+10
07/06/2012 18:35:48	4.08E+10
07/06/2012 18:36:31	4.21E+10
07/06/2012 18:37:14	4.12E+10
07/06/2012 18:37:57	4.03E+10
07/06/2012 18:38:40	4.07E+10
07/06/2012 18:39:24	3.74E+10
07/06/2012 18:40:06	3.83E+10
07/06/2012 18:40:50	3.33E+10
07/06/2012 18:41:33	3.88E+10
07/06/2012 18:42:16	3.99E+10
07/06/2012 18:42:59	3.95E+10
07/06/2012 18:43:43	4.16E+10
07/06/2012 18:44:26	3.99E+10
07/06/2012 18:45:09	3.99E+10
07/06/2012 18:45:52	3.90E+10
07/06/2012 18:46:36	3.95E+10
07/06/2012 18:47:19	4.00E+10
07/06/2012 18:48:02	4.03E+10
07/06/2012 18:48:45	3.91E+10
07/06/2012 18:49:28	3.74E+10
07/06/2012 18:50:12	3.62E+10
07/06/2012 18:50:55	4.12E+10
07/06/2012 18:51:38	3.88E+10
07/06/2012 18:52:21	4.11E+10
07/06/2012 18:53:04	3.67E+10
07/06/2012 18:53:48	3.80E+10
07/06/2012 18:54:31	4.28E+10
07/06/2012 18:55:14	3.84E+10
07/06/2012 18:55:57	4.03E+10
07/06/2012 18:56:40	3.97E+10
07/06/2012 18:57:24	3.88E+10
07/06/2012 18:58:07	4.32E+10
07/06/2012 18:58:50	4.13E+10
07/06/2012 18:59:33	3.68E+10
07/06/2012 19:00:16	3.97E+10
07/06/2012 19:01:00	3.82E+10
07/06/2012 19:01:43	3.88E+10
07/06/2012 19:02:26	3.50E+10
07/06/2012 19:03:09	3.92E+10
07/06/2012 19:03:52	3.99E+10
07/06/2012 19:04:36	3.84E+10
07/06/2012 19:05:19	4.26E+10
07/06/2012 19:06:02	3.94E+10
07/06/2012 19:06:45	3.86E+10
07/06/2012 19:07:28	4.09E+10
07/06/2012 19:08:12	3.95E+10
07/06/2012 19:08:55	4.24E+10
07/06/2012 19:09:38	3.88E+10
07/06/2012 19:10:21	3.91E+10
07/06/2012 19:11:04	4.05E+10
07/06/2012 19:11:48	3.91E+10
07/06/2012 19:12:31	4.25E+10
07/06/2012 19:13:14	3.99E+10
07/06/2012 19:13:57	3.96E+10
07/06/2012 19:14:41	3.87E+10
07/06/2012 19:15:24	3.80E+10
07/06/2012 19:16:07	4.19E+10
07/06/2012 19:16:50	4.03E+10
07/06/2012 19:17:33	4.00E+10
07/06/2012 19:18:16	4.13E+10
07/06/2012 19:19:00	4.00E+10
07/06/2012 19:19:42	4.17E+10
07/06/2012 19:20:26	3.96E+10
07/06/2012 19:21:09	4.03E+10
07/06/2012 19:21:52	4.01E+10
07/06/2012 19:22:36	3.84E+10
07/06/2012 19:23:19	4.16E+10
07/06/2012 19:24:02	4.15E+10
07/06/2012 19:24:45	3.94E+10
07/06/2012 19:25:29	3.96E+10
07/06/2012 19:26:12	4.15E+10
07/06/2012 19:26:55	4.25E+10
07/06/2012 19:27:38	3.95E+10
07/06/2012 19:28:21	3.96E+10
07/06/2012 19:29:04	4.05E+10
07/06/2012 19:29:48	4.07E+10
07/06/2012 19:30:31	4.37E+10
07/06/2012 19:31:14	4.04E+10
07/06/2012 19:31:57	4.09E+10
07/06/2012 19:32:41	3.99E+10
07/06/2012 19:33:24	4.05E+10
07/06/2012 19:34:07	4.20E+10
07/06/2012 19:34:50	3.53E+10
07/06/2012 19:35:33	3.45E+10
07/06/2012 19:36:17	3.54E+10
07/06/2012 19:37:00	3.51E+10
07/06/2012 19:37:43	3.75E+10
07/06/2012 19:38:26	3.55E+10
07/06/2012 19:39:09	3.54E+10
07/06/2012 19:39:53	3.46E+10
07/06/2012 19:40:36	3.65E+10
07/06/2012 19:41:19	4.08E+10
07/06/2012 19:42:02	3.91E+10
07/06/2012 19:42:45	3.86E+10
07/06/2012 19:43:28	3.78E+10
07/06/2012 20:58:25	3.75E+10
07/06/2012 20:59:11	3.90E+10
07/06/2012 21:00:01	3.91E+10
07/06/2012 21:00:48	4.03E+10
07/06/2012 21:01:35	3.90E+10
07/06/2012 21:02:21	3.78E+10
07/06/2012 21:03:08	3.95E+10
07/06/2012 21:03:55	3.94E+10
07/06/2012 21:04:42	3.86E+10
07/06/2012 21:05:29	4.03E+10
07/06/2012 21:06:15	4.09E+10
07/06/2012 21:07:02	3.97E+10
07/06/2012 21:07:49	4.38E+10
07/06/2012 21:08:36	4.41E+10
07/06/2012 21:09:23	4.38E+10
07/06/2012 21:10:09	4.41E+10
07/06/2012 21:10:56	4.38E+10
07/06/2012 21:11:43	4.28E+10
07/06/2012 21:12:30	4.61E+10
07/06/2012 21:13:16	4.40E+10
07/06/2012 21:14:03	4.40E+10
07/06/2012 21:14:50	4.46E+10
07/06/2012 21:15:37	4.40E+10
07/06/2012 21:16:24	4.33E+10
07/06/2012 21:17:10	4.37E+10
07/06/2012 21:17:57	4.50E+10
07/06/2012 21:18:44	4.54E+10
07/06/2012 21:19:31	4.42E+10
07/06/2012 21:20:18	4.48E+10
07/06/2012 21:21:05	4.46E+10
07/06/2012 21:21:51	4.21E+10
07/06/2012 21:22:38	4.08E+10
07/06/2012 21:23:25	4.05E+10
07/06/2012 21:24:12	4.48E+10
07/06/2012 21:24:58	4.36E+10
07/06/2012 21:25:45	4.42E+10
07/06/2012 21:26:32	4.29E+10
07/06/2012 21:27:19	4.40E+10
07/06/2012 21:28:06	4.30E+10
07/06/2012 21:28:49	3.94E+10
07/06/2012 21:29:32	3.57E+10
07/06/2012 21:30:15	3.97E+10
07/06/2012 21:30:59	4.12E+10
07/06/2012 21:31:42	4.30E+10
07/06/2012 21:32:25	4.07E+10
07/06/2012 21:33:08	4.26E+10
07/06/2012 21:33:51	4.04E+10
07/06/2012 21:34:35	3.99E+10
07/06/2012 21:35:18	4.03E+10
07/06/2012 21:36:01	4.07E+10
07/06/2012 21:36:44	4.16E+10
07/06/2012 21:37:27	4.00E+10
07/06/2012 21:38:10	4.16E+10
07/06/2012 21:38:54	4.45E+10
07/06/2012 21:39:37	4.08E+10
07/06/2012 21:40:20	4.05E+10
07/06/2012 21:41:04	4.29E+10
07/06/2012 21:41:47	4.17E+10
07/06/2012 21:42:30	4.34E+10
07/06/2012 21:43:13	4.00E+10
07/06/2012 21:43:56	4.16E+10
07/06/2012 21:44:39	3.99E+10
07/06/2012 21:45:23	4.04E+10
07/06/2012 21:46:06	4.24E+10
07/06/2012 21:46:49	4.24E+10
07/06/2012 21:47:32	4.13E+10
07/06/2012 21:48:15	4.16E+10
07/06/2012 21:48:59	4.20E+10
07/06/2012 21:49:42	4.54E+10
07/06/2012 21:50:25	3.86E+10
07/06/2012 21:51:08	3.53E+10
07/06/2012 21:51:51	4.12E+10
07/06/2012 21:52:35	4.05E+10
07/06/2012 21:53:18	4.30E+10
07/06/2012 21:54:01	4.01E+10
07/06/2012 21:54:44	3.94E+10
07/06/2012 21:55:28	4.12E+10
07/06/2012 21:56:11	4.25E+10
07/06/2012 21:56:54	4.20E+10
07/06/2012 21:57:37	4.07E+10
07/06/2012 21:58:20	4.24E+10
07/06/2012 21:59:04	4.12E+10
07/06/2012 21:59:47	4.23E+10
07/06/2012 22:00:30	4.00E+10
07/06/2012 22:01:13	3.82E+10
07/06/2012 22:01:56	3.61E+10
07/06/2012 22:02:40	3.55E+10
07/06/2012 22:03:23	3.46E+10
07/06/2012 22:04:06	3.82E+10
07/06/2012 22:04:49	4.09E+10
07/06/2012 22:05:32	4.01E+10
07/06/2012 22:06:15	3.99E+10
07/06/2012 22:06:59	4.08E+10
07/06/2012 22:07:41	4.17E+10
07/06/2012 22:08:25	4.30E+10
07/06/2012 22:09:08	4.17E+10
07/06/2012 22:09:56	4.21E+10
07/06/2012 22:10:43	3.84E+10
07/06/2012 22:11:30	4.52E+10
07/06/2012 22:12:17	4.53E+10
07/06/2012 22:13:03	3.99E+10
07/06/2012 22:13:50	3.86E+10
07/06/2012 22:14:37	3.99E+10
07/06/2012 22:15:23	4.17E+10
07/06/2012 22:16:11	4.11E+10
07/06/2012 22:16:58	4.11E+10
07/06/2012 22:17:44	4.05E+10
07/06/2012 22:18:31	4.17E+10
07/06/2012 22:19:18	4.25E+10
07/06/2012 22:20:05	4.26E+10
07/06/2012 22:20:52	4.07E+10
07/06/2012 22:21:38	4.09E+10
07/06/2012 22:22:25	4.11E+10
07/06/2012 22:23:12	4.12E+10
07/06/2012 22:23:59	4.11E+10
07/06/2012 22:24:46	4.05E+10
07/06/2012 22:25:32	4.17E+10
07/06/2012 22:26:19	4.01E+10
07/06/2012 22:27:06	4.24E+10
07/06/2012 22:27:53	4.07E+10
07/06/2012 22:28:40	4.04E+10
07/06/2012 22:29:26	4.24E+10
07/06/2012 22:30:13	4.09E+10
07/06/2012 22:31:00	4.28E+10
07/06/2012 22:31:47	4.15E+10
07/06/2012 22:32:33	4.16E+10
07/06/2012 22:33:20	4.16E+10
07/06/2012 22:34:07	4.24E+10
07/06/2012 22:34:54	4.09E+10
07/06/2012 22:35:41	4.23E+10
07/06/2012 22:36:28	3.80E+10
07/06/2012 22:37:14	4.20E+10
07/06/2012 22:38:01	3.90E+10
07/06/2012 22:38:48	3.97E+10
07/06/2012 22:39:35	3.88E+10
07/06/2012 22:40:22	4.17E+10
07/06/2012 22:41:08	4.24E+10
07/06/2012 22:41:55	4.05E+10
07/06/2012 22:42:42	4.26E+10
07/06/2012 22:43:29	4.03E+10
07/06/2012 22:44:16	4.04E+10
07/06/2012 22:45:02	4.05E+10
07/06/2012 22:45:49	4.24E+10
07/06/2012 22:46:36	4.17E+10
07/06/2012 22:47:23	4.20E+10
07/06/2012 22:48:09	4.17E+10
07/06/2012 22:48:56	4.15E+10
07/06/2012 22:49:43	4.15E+10
07/06/2012 22:50:30	4.30E+10
07/06/2012 22:51:17	4.11E+10
07/06/2012 22:52:03	4.32E+10
07/06/2012 22:52:50	4.13E+10
07/06/2012 22:53:37	4.03E+10
07/06/2012 22:54:24	4.25E+10
07/06/2012 22:55:11	4.16E+10
07/06/2012 22:55:58	3.97E+10
07/06/2012 22:56:44	4.12E+10
07/06/2012 22:57:31	4.07E+10
07/06/2012 22:58:18	4.01E+10
07/06/2012 22:59:05	4.24E+10
07/06/2012 22:59:52	4.17E+10
07/06/2012 23:00:38	4.21E+10
07/06/2012 23:01:25	4.19E+10
07/06/2012 23:02:12	4.30E+10
07/06/2012 23:02:59	4.33E+10
07/06/2012 23:03:46	4.40E+10
07/06/2012 23:04:32	4.34E+10
07/06/2012 23:05:19	4.25E+10
07/06/2012 23:06:06	4.21E+10
07/06/2012 23:06:53	4.20E+10
07/06/2012 23:07:39	4.13E+10
07/06/2012 23:08:26	4.32E+10
07/06/2012 23:09:13	4.19E+10
07/06/2012 23:10:00	4.16E+10
07/06/2012 23:10:47	4.34E+10
07/06/2012 23:11:33	4.12E+10
07/06/2012 23:12:20	3.97E+10
07/06/2012 23:13:07	4.28E+10
07/06/2012 23:13:54	4.13E+10
07/06/2012 23:14:41	4.84E+10
07/06/2012 23:15:28	4.63E+10
07/06/2012 23:16:14	4.57E+10
07/06/2012 23:17:01	4.65E+10
07/06/2012 23:17:48	4.46E+10
07/06/2012 23:18:35	4.32E+10
07/06/2012 23:19:22	4.32E+10
07/06/2012 23:20:08	4.23E+10
07/06/2012 23:20:55	4.05E+10
07/06/2012 23:21:42	4.33E+10
07/06/2012 23:22:29	4.03E+10
07/06/2012 23:23:16	4.44E+10
07/06/2012 23:24:02	4.21E+10
07/06/2012 23:24:49	3.68E+10
07/06/2012 23:25:36	3.97E+10
07/06/2012 23:26:23	4.32E+10
07/06/2012 23:27:10	4.19E+10
07/06/2012 23:27:56	4.34E+10
07/06/2012 23:28:43	4.09E+10
07/06/2012 23:29:30	4.12E+10
07/06/2012 23:30:17	4.55E+10
07/06/2012 23:31:04	4.20E+10
07/06/2012 23:31:50	4.32E+10
07/06/2012 23:32:37	4.09E+10
07/06/2012 23:33:24	4.33E+10
07/06/2012 23:34:11	4.38E+10
07/06/2012 23:34:57	4.17E+10
07/06/2012 23:35:44	4.23E+10
07/06/2012 23:36:31	4.33E+10
07/06/2012 23:37:18	4.29E+10
07/06/2012 23:38:05	4.29E+10
07/06/2012 23:38:52	4.29E+10
07/06/2012 23:39:38	4.07E+10
07/06/2012 23:40:25	4.09E+10
07/06/2012 23:41:12	4.13E+10
07/06/2012 23:41:59	4.05E+10
07/06/2012 23:42:46	4.12E+10
07/06/2012 23:43:32	4.09E+10
07/06/2012 23:44:19	4.42E+10
07/06/2012 23:45:06	4.00E+10
07/06/2012 23:45:53	4.07E+10
07/06/2012 23:46:40	3.90E+10
07/06/2012 23:47:26	4.19E+10
07/06/2012 23:48:13	3.91E+10
07/06/2012 23:49:00	4.24E+10
07/06/2012 23:49:47	3.97E+10
07/06/2012 23:50:34	3.94E+10
07/06/2012 23:51:20	4.05E+10
07/06/2012 23:52:07	4.01E+10
07/06/2012 23:52:54	4.12E+10
07/06/2012 23:53:41	4.17E+10
07/06/2012 23:54:28	4.29E+10
07/06/2012 23:55:14	4.25E+10
07/06/2012 23:56:01	4.23E+10
07/06/2012 23:56:47	4.25E+10
07/06/2012 23:57:35	4.26E+10
07/06/2012 23:58:22	4.19E+10
07/06/2012 23:59:08	4.09E+10
07/06/2012 23:59:55	4.23E+10
08/06/2012 00:00:42	4.20E+10
08/06/2012 00:01:29	4.17E+10
08/06/2012 00:02:16	4.25E+10
08/06/2012 00:03:02	4.12E+10
08/06/2012 00:03:49	4.16E+10
08/06/2012 00:04:36	4.04E+10
08/06/2012 00:05:23	4.34E+10
08/06/2012 00:06:10	4.21E+10
08/06/2012 00:06:57	4.11E+10
08/06/2012 00:07:43	4.40E+10
08/06/2012 00:08:30	4.32E+10
08/06/2012 00:09:17	4.25E+10
08/06/2012 00:10:04	4.13E+10
08/06/2012 00:10:50	4.09E+10
08/06/2012 00:11:37	4.20E+10
08/06/2012 00:12:24	4.23E+10
08/06/2012 00:13:11	4.20E+10
08/06/2012 00:13:58	4.19E+10
08/06/2012 00:14:44	4.29E+10
08/06/2012 00:15:31	4.12E+10
08/06/2012 00:16:18	4.16E+10
08/06/2012 00:17:05	4.19E+10
08/06/2012 00:17:52	4.00E+10
08/06/2012 00:18:38	3.63E+10
08/06/2012 00:19:25	4.07E+10
08/06/2012 00:20:12	4.33E+10
08/06/2012 00:20:59	4.12E+10
08/06/2012 00:21:46	4.19E+10
08/06/2012 00:22:32	4.13E+10
08/06/2012 00:23:19	4.13E+10
08/06/2012 00:24:06	4.12E+10
08/06/2012 00:24:53	4.42E+10
08/06/2012 00:25:39	4.15E+10
08/06/2012 00:26:27	4.08E+10
08/06/2012 00:27:13	4.16E+10
08/06/2012 00:28:00	4.30E+10
08/06/2012 00:28:47	4.33E+10
08/06/2012 00:29:34	4.24E+10
08/06/2012 00:30:20	4.36E+10
08/06/2012 00:31:07	4.33E+10
08/06/2012 00:31:54	4.30E+10
08/06/2012 00:32:41	4.24E+10
08/06/2012 00:33:28	4.05E+10
08/06/2012 00:34:15	4.12E+10
08/06/2012 00:35:01	4.25E+10
08/06/2012 00:35:48	4.23E+10
08/06/2012 00:36:35	4.20E+10
08/06/2012 00:37:22	4.11E+10
08/06/2012 00:38:08	4.07E+10
08/06/2012 00:38:55	4.41E+10
08/06/2012 00:39:42	4.23E+10
08/06/2012 00:40:29	4.21E+10
08/06/2012 00:41:16	4.36E+10
08/06/2012 00:42:03	4.33E+10
08/06/2012 00:42:49	4.23E+10
08/06/2012 00:43:36	4.41E+10
08/06/2012 00:44:23	4.17E+10
08/06/2012 00:45:10	4.26E+10
08/06/2012 00:45:57	4.15E+10
08/06/2012 00:46:43	4.21E+10
08/06/2012 00:47:30	4.20E+10
08/06/2012 00:48:17	4.15E+10
08/06/2012 00:49:04	4.19E+10
08/06/2012 00:49:50	4.11E+10
08/06/2012 00:50:37	4.03E+10
08/06/2012 00:51:24	4.19E+10
08/06/2012 00:52:11	3.62E+10
08/06/2012 00:52:58	3.87E+10
08/06/2012 00:53:45	4.19E+10
08/06/2012 00:54:31	3.78E+10
08/06/2012 00:55:18	4.15E+10
08/06/2012 00:56:05	4.20E+10
08/06/2012 00:56:52	4.12E+10
08/06/2012 00:57:38	4.15E+10
08/06/2012 00:58:25	4.19E+10
08/06/2012 00:59:12	4.46E+10
08/06/2012 00:59:59	4.33E+10
08/06/2012 01:00:46	3.91E+10
08/06/2012 01:01:33	4.20E+10
08/06/2012 01:02:19	4.28E+10
08/06/2012 01:03:06	4.29E+10
08/06/2012 01:03:53	4.30E+10
08/06/2012 01:04:40	4.11E+10
08/06/2012 01:05:27	4.21E+10
08/06/2012 01:06:13	4.42E+10
08/06/2012 01:07:00	4.28E+10
08/06/2012 01:07:47	4.28E+10
08/06/2012 01:08:34	4.09E+10
08/06/2012 01:09:20	4.20E+10
08/06/2012 01:10:07	4.28E+10
08/06/2012 01:10:54	4.36E+10
08/06/2012 01:11:41	4.17E+10
08/06/2012 01:12:28	4.08E+10
08/06/2012 01:13:14	4.23E+10
08/06/2012 01:14:01	4.32E+10
08/06/2012 01:14:48	4.26E+10
08/06/2012 01:15:35	4.26E+10
08/06/2012 01:16:22	4.32E+10
08/06/2012 01:17:09	4.16E+10
08/06/2012 01:17:55	4.21E+10
08/06/2012 01:18:42	4.24E+10
08/06/2012 01:19:29	4.34E+10
08/06/2012 01:20:16	4.00E+10
08/06/2012 01:21:03	4.34E+10
08/06/2012 01:21:49	4.32E+10
08/06/2012 01:22:36	4.13E+10
08/06/2012 01:23:23	4.20E+10
08/06/2012 01:24:10	4.16E+10
08/06/2012 01:24:57	4.26E+10
08/06/2012 01:25:43	4.08E+10
08/06/2012 01:26:30	4.16E+10
08/06/2012 01:27:17	4.17E+10
08/06/2012 01:28:04	3.88E+10
08/06/2012 01:28:51	4.41E+10
08/06/2012 01:29:37	4.38E+10
08/06/2012 01:30:24	4.26E+10
08/06/2012 01:31:11	4.21E+10
08/06/2012 01:31:58	4.36E+10
08/06/2012 01:32:44	4.41E+10
08/06/2012 01:33:31	4.29E+10
08/06/2012 01:34:18	4.16E+10
08/06/2012 01:35:05	4.15E+10
08/06/2012 01:35:52	3.99E+10
08/06/2012 01:36:39	4.26E+10
08/06/2012 01:37:25	4.36E+10
08/06/2012 01:38:12	4.16E+10
08/06/2012 01:38:59	4.29E+10
08/06/2012 01:39:46	3.92E+10
08/06/2012 01:40:33	3.74E+10
08/06/2012 01:41:19	4.19E+10
08/06/2012 01:42:06	4.33E+10
08/06/2012 01:42:53	4.13E+10
08/06/2012 01:43:40	4.37E+10
08/06/2012 01:44:27	4.25E+10
08/06/2012 01:45:13	4.24E+10
08/06/2012 01:46:00	4.37E+10
08/06/2012 01:46:47	4.29E+10
08/06/2012 01:47:34	4.08E+10
08/06/2012 01:48:21	4.32E+10
08/06/2012 01:49:07	4.42E+10
08/06/2012 01:49:54	4.48E+10
08/06/2012 01:50:41	4.34E+10
08/06/2012 01:51:28	4.30E+10
08/06/2012 01:52:14	4.28E+10
08/06/2012 01:53:01	4.19E+10
08/06/2012 01:53:48	4.29E+10
08/06/2012 01:54:35	3.99E+10
08/06/2012 01:55:22	4.16E+10
08/06/2012 01:56:08	4.21E+10
08/06/2012 01:56:55	4.12E+10
08/06/2012 01:57:42	4.16E+10
08/06/2012 01:58:29	4.38E+10
08/06/2012 01:59:16	4.12E+10
08/06/2012 02:00:03	4.23E+10
08/06/2012 02:00:49	3.92E+10
08/06/2012 02:01:36	4.03E+10
08/06/2012 02:02:23	4.34E+10
08/06/2012 02:03:10	4.17E+10
08/06/2012 02:03:57	4.11E+10
08/06/2012 02:04:43	4.16E+10
08/06/2012 02:05:30	4.09E+10
08/06/2012 02:06:17	4.09E+10
08/06/2012 02:07:04	4.12E+10
08/06/2012 02:07:50	4.20E+10
08/06/2012 02:08:37	4.36E+10
08/06/2012 02:09:24	4.09E+10
08/06/2012 02:10:11	4.40E+10
08/06/2012 02:10:58	4.34E+10
08/06/2012 02:11:45	4.38E+10
08/06/2012 02:12:31	4.53E+10
08/06/2012 02:13:18	4.38E+10
08/06/2012 02:14:05	4.23E+10
08/06/2012 02:14:52	4.20E+10
08/06/2012 02:15:39	4.34E+10
08/06/2012 02:16:25	4.21E+10
08/06/2012 02:17:12	4.37E+10
08/06/2012 02:17:59	4.09E+10
08/06/2012 02:18:46	4.24E+10
08/06/2012 02:19:33	4.42E+10
08/06/2012 02:20:19	4.30E+10
08/06/2012 02:21:06	4.13E+10
08/06/2012 02:21:53	4.29E+10
08/06/2012 02:22:40	4.13E+10
08/06/2012 02:23:27	4.28E+10
08/06/2012 02:24:13	4.34E+10
08/06/2012 02:25:00	4.25E+10
08/06/2012 02:25:47	4.23E+10
08/06/2012 02:26:34	4.40E+10
08/06/2012 02:27:21	4.32E+10
08/06/2012 02:28:07	4.21E+10
08/06/2012 02:28:54	4.15E+10
08/06/2012 02:29:41	4.13E+10
08/06/2012 02:30:28	4.24E+10
08/06/2012 02:31:14	4.03E+10
08/06/2012 02:32:01	4.19E+10
08/06/2012 02:32:48	4.21E+10
08/06/2012 02:33:34	4.26E+10
08/06/2012 02:34:21	3.99E+10
08/06/2012 02:35:08	4.32E+10
08/06/2012 02:35:55	4.21E+10
08/06/2012 02:36:42	4.24E+10
08/06/2012 02:37:28	4.23E+10
08/06/2012 02:38:15	1.17E+11
08/06/2012 02:39:02	1.17E+11
08/06/2012 02:39:49	1.15E+11
08/06/2012 02:40:36	1.16E+11
08/06/2012 02:41:22	1.18E+11
08/06/2012 02:42:09	1.19E+11
08/06/2012 02:42:56	1.12E+11
08/06/2012 02:43:43	4.13E+10
08/06/2012 02:44:30	4.36E+10
08/06/2012 02:45:16	4.36E+10
08/06/2012 02:46:03	4.28E+10
08/06/2012 02:46:50	4.05E+10
08/06/2012 02:47:37	4.25E+10
08/06/2012 02:48:23	3.96E+10
08/06/2012 02:49:10	3.61E+10
08/06/2012 02:49:57	3.79E+10
08/06/2012 02:50:44	4.07E+10
08/06/2012 02:51:31	4.03E+10
08/06/2012 02:52:18	4.23E+10
08/06/2012 02:53:04	4.11E+10
08/06/2012 02:53:51	4.01E+10
08/06/2012 02:54:38	4.07E+10
08/06/2012 02:55:25	4.11E+10
08/06/2012 02:56:12	4.32E+10
08/06/2012 02:56:58	4.33E+10
08/06/2012 02:57:45	4.26E+10
08/06/2012 02:58:32	4.23E+10
08/06/2012 02:59:19	4.16E+10
08/06/2012 03:00:06	4.17E+10
08/06/2012 03:00:52	4.15E+10
08/06/2012 03:01:39	4.13E+10
08/06/2012 03:02:27	4.28E+10
08/06/2012 03:03:14	4.24E+10
08/06/2012 03:04:01	4.21E+10
08/06/2012 03:04:48	4.33E+10
08/06/2012 03:05:34	4.11E+10
08/06/2012 03:06:21	4.38E+10
08/06/2012 03:07:08	4.33E+10
08/06/2012 03:07:55	4.20E+10
08/06/2012 03:08:42	4.12E+10
08/06/2012 03:09:28	4.30E+10
08/06/2012 03:10:15	4.11E+10
08/06/2012 03:11:02	4.34E+10
08/06/2012 03:11:49	4.25E+10
08/06/2012 03:12:36	4.15E+10
08/06/2012 03:13:22	4.40E+10
08/06/2012 03:14:09	4.21E+10
08/06/2012 03:14:56	3.88E+10
08/06/2012 03:15:43	4.46E+10
08/06/2012 03:16:30	4.16E+10
08/06/2012 03:17:16	4.36E+10
08/06/2012 03:18:03	4.03E+10
08/06/2012 03:18:49	4.24E+10
08/06/2012 03:19:37	4.16E+10
08/06/2012 03:20:24	4.04E+10
08/06/2012 03:21:10	4.04E+10
08/06/2012 03:21:57	3.96E+10
08/06/2012 03:22:44	4.17E+10
08/06/2012 03:23:31	4.23E+10
08/06/2012 03:24:17	4.28E+10
08/06/2012 03:25:04	4.12E+10
08/06/2012 03:25:51	4.54E+10
08/06/2012 03:26:38	4.17E+10
08/06/2012 03:27:25	4.19E+10
08/06/2012 03:28:11	4.23E+10
08/06/2012 03:28:58	4.03E+10
08/06/2012 03:29:45	4.08E+10
08/06/2012 03:30:32	4.13E+10
08/06/2012 03:31:19	4.28E+10
08/06/2012 03:32:06	4.34E+10
08/06/2012 03:32:52	4.11E+10
08/06/2012 03:33:39	4.17E+10
08/06/2012 03:34:26	4.45E+10
08/06/2012 03:35:13	4.24E+10
08/06/2012 03:36:00	4.17E+10
08/06/2012 03:36:46	4.33E+10
08/06/2012 03:37:33	4.28E+10
08/06/2012 03:38:20	4.58E+10
08/06/2012 03:39:07	4.32E+10
08/06/2012 03:39:54	4.12E+10
08/06/2012 03:40:40	4.23E+10
08/06/2012 03:41:27	4.20E+10
08/06/2012 03:42:14	4.26E+10
08/06/2012 03:43:01	3.96E+10
08/06/2012 03:43:48	3.79E+10
08/06/2012 03:44:34	4.05E+10
08/06/2012 03:45:21	4.19E+10
08/06/2012 03:46:08	4.25E+10
08/06/2012 03:46:55	4.28E+10
08/06/2012 03:47:42	4.12E+10
08/06/2012 03:48:28	4.07E+10
08/06/2012 03:49:15	4.17E+10
08/06/2012 03:50:02	4.01E+10
08/06/2012 03:50:49	4.16E+10
08/06/2012 03:51:36	4.23E+10
08/06/2012 03:52:22	4.24E+10
08/06/2012 03:53:09	4.05E+10
08/06/2012 03:53:56	3.72E+10
08/06/2012 03:54:43	3.82E+10
08/06/2012 03:55:30	3.76E+10
08/06/2012 03:56:16	3.79E+10
08/06/2012 03:57:03	3.86E+10
08/06/2012 03:57:50	4.29E+10
08/06/2012 03:58:37	4.21E+10
08/06/2012 03:59:24	4.34E+10
08/06/2012 04:00:10	4.20E+10
08/06/2012 04:00:57	4.44E+10
08/06/2012 04:01:44	4.24E+10
08/06/2012 04:02:31	4.24E+10
08/06/2012 04:03:18	4.03E+10
08/06/2012 04:04:04	4.29E+10
08/06/2012 04:04:51	4.28E+10
08/06/2012 04:05:38	4.17E+10
08/06/2012 04:06:25	4.30E+10
08/06/2012 04:07:12	4.30E+10
08/06/2012 04:07:58	4.19E+10
08/06/2012 04:08:45	4.37E+10
08/06/2012 04:09:32	4.13E+10
08/06/2012 04:10:19	4.03E+10
08/06/2012 04:11:06	4.24E+10
08/06/2012 04:11:52	4.17E+10
08/06/2012 04:12:39	4.13E+10
08/06/2012 04:13:26	4.46E+10
08/06/2012 04:14:13	4.29E+10
08/06/2012 04:15:00	4.32E+10
08/06/2012 04:15:46	4.26E+10
08/06/2012 04:16:33	4.11E+10
08/06/2012 04:17:20	4.42E+10
08/06/2012 04:18:07	4.09E+10
08/06/2012 04:18:54	4.15E+10
08/06/2012 04:19:41	4.20E+10
08/06/2012 04:20:27	4.05E+10
08/06/2012 04:21:14	4.21E+10
08/06/2012 04:22:01	4.13E+10
08/06/2012 04:22:47	4.03E+10
08/06/2012 04:23:34	4.03E+10
08/06/2012 04:24:21	4.19E+10
08/06/2012 04:25:08	4.05E+10
08/06/2012 04:25:55	4.13E+10
08/06/2012 04:26:42	4.30E+10
08/06/2012 04:27:28	3.90E+10
08/06/2012 04:28:15	4.16E+10
08/06/2012 04:29:02	3.51E+10
08/06/2012 04:29:49	3.83E+10
08/06/2012 04:30:36	3.82E+10
08/06/2012 04:31:22	3.80E+10
08/06/2012 04:32:09	3.75E+10
08/06/2012 04:32:56	4.34E+10
08/06/2012 04:33:43	4.24E+10
08/06/2012 04:34:30	4.30E+10
08/06/2012 04:35:17	4.05E+10
08/06/2012 04:36:03	4.01E+10
08/06/2012 04:36:50	4.12E+10
08/06/2012 04:37:37	4.05E+10
08/06/2012 04:38:24	4.08E+10
08/06/2012 04:39:11	4.25E+10
08/06/2012 04:39:57	4.13E+10
08/06/2012 04:40:44	4.37E+10
08/06/2012 04:41:31	4.17E+10
08/06/2012 04:42:17	4.26E+10
08/06/2012 04:43:04	4.19E+10
08/06/2012 04:43:51	4.12E+10
08/06/2012 04:44:38	4.08E+10
08/06/2012 04:45:25	4.23E+10
08/06/2012 04:46:12	4.21E+10
08/06/2012 04:46:58	4.07E+10
08/06/2012 04:47:45	4.13E+10
08/06/2012 04:48:32	4.13E+10
08/06/2012 04:49:19	4.21E+10
08/06/2012 04:50:06	3.99E+10
08/06/2012 04:50:53	4.13E+10
08/06/2012 04:51:39	4.28E+10
08/06/2012 04:52:26	4.16E+10
08/06/2012 04:53:13	4.01E+10
08/06/2012 04:54:00	4.19E+10
08/06/2012 04:54:47	4.33E+10
08/06/2012 04:55:33	4.20E+10
08/06/2012 04:56:20	4.20E+10
08/06/2012 04:57:06	4.11E+10
08/06/2012 04:57:54	4.03E+10
08/06/2012 04:58:41	4.04E+10
08/06/2012 04:59:27	4.21E+10
08/06/2012 05:00:14	4.00E+10
08/06/2012 05:01:01	3.99E+10
08/06/2012 05:01:48	4.21E+10
08/06/2012 05:02:34	4.21E+10
08/06/2012 05:03:21	4.04E+10
08/06/2012 05:04:08	3.84E+10
08/06/2012 05:04:55	3.55E+10
08/06/2012 05:05:42	3.90E+10
08/06/2012 05:06:29	4.13E+10
08/06/2012 05:07:15	4.28E+10
08/06/2012 05:08:02	4.46E+10
08/06/2012 05:08:49	4.34E+10
08/06/2012 05:09:36	4.30E+10
08/06/2012 05:10:23	4.17E+10
08/06/2012 05:11:09	4.17E+10
08/06/2012 05:11:56	4.32E+10
08/06/2012 05:12:43	4.13E+10
08/06/2012 05:13:30	4.07E+10
08/06/2012 05:14:17	4.29E+10
08/06/2012 05:15:03	4.32E+10
08/06/2012 05:15:50	4.16E+10
08/06/2012 05:16:37	4.24E+10
08/06/2012 05:17:24	4.01E+10
08/06/2012 05:18:10	4.37E+10
08/06/2012 05:18:57	4.28E+10
08/06/2012 05:19:44	4.28E+10
08/06/2012 05:20:31	4.28E+10
08/06/2012 05:21:18	4.16E+10
08/06/2012 05:22:05	4.16E+10
08/06/2012 05:22:51	4.40E+10
08/06/2012 05:23:38	4.45E+10
08/06/2012 05:24:25	4.25E+10
08/06/2012 05:25:12	4.36E+10
08/06/2012 05:25:58	4.20E+10
08/06/2012 05:26:45	4.25E+10
08/06/2012 05:27:32	4.36E+10
08/06/2012 05:28:19	4.36E+10
08/06/2012 05:29:06	4.49E+10
08/06/2012 05:29:53	4.21E+10
08/06/2012 05:30:39	4.32E+10
08/06/2012 05:31:26	4.29E+10
08/06/2012 05:32:13	4.26E+10
08/06/2012 05:33:00	4.04E+10
08/06/2012 05:33:46	3.75E+10
08/06/2012 05:34:33	4.13E+10
08/06/2012 05:35:20	4.00E+10
08/06/2012 05:36:07	4.23E+10
08/06/2012 05:36:54	4.04E+10
08/06/2012 05:37:40	4.07E+10
08/06/2012 05:38:27	4.23E+10
08/06/2012 05:39:14	4.25E+10
08/06/2012 05:40:01	4.28E+10
08/06/2012 05:40:47	4.13E+10
08/06/2012 05:41:35	4.37E+10
08/06/2012 05:42:21	4.24E+10
08/06/2012 05:43:08	4.32E+10
08/06/2012 05:43:55	4.09E+10
08/06/2012 05:44:42	4.17E+10
08/06/2012 05:45:29	4.03E+10
08/06/2012 05:46:15	4.16E+10
08/06/2012 05:47:02	4.17E+10
08/06/2012 05:47:49	4.29E+10
08/06/2012 05:48:36	4.13E+10
08/06/2012 05:49:24	4.33E+10
08/06/2012 05:50:11	4.20E+10
08/06/2012 05:50:57	4.32E+10
08/06/2012 05:51:44	3.91E+10
08/06/2012 05:52:31	3.97E+10
08/06/2012 05:53:18	4.05E+10
08/06/2012 05:54:04	3.95E+10
08/06/2012 05:54:51	4.17E+10
08/06/2012 05:55:38	4.23E+10
08/06/2012 05:56:25	4.16E+10
08/06/2012 05:57:12	4.11E+10
08/06/2012 05:57:59	4.21E+10
08/06/2012 05:58:45	3.75E+10
08/06/2012 05:59:32	3.94E+10
08/06/2012 06:00:19	4.19E+10
08/06/2012 06:01:06	3.99E+10
08/06/2012 06:01:53	4.08E+10
08/06/2012 06:02:39	4.21E+10
08/06/2012 06:03:26	4.19E+10
08/06/2012 06:04:13	4.05E+10
08/06/2012 06:05:00	4.09E+10
08/06/2012 06:05:47	4.19E+10
08/06/2012 06:06:33	4.21E+10
08/06/2012 06:07:20	3.78E+10
08/06/2012 06:08:07	3.94E+10
08/06/2012 06:08:54	4.07E+10
08/06/2012 06:09:41	3.90E+10
08/06/2012 06:10:27	4.04E+10
08/06/2012 06:11:14	3.84E+10
08/06/2012 06:12:01	3.74E+10
08/06/2012 06:12:48	4.15E+10
08/06/2012 06:13:35	4.26E+10
08/06/2012 06:14:21	4.16E+10
08/06/2012 06:15:08	4.23E+10
08/06/2012 06:15:55	4.29E+10
08/06/2012 06:16:42	4.28E+10
08/06/2012 06:17:29	4.36E+10
08/06/2012 06:18:15	4.30E+10
08/06/2012 06:19:02	4.19E+10
08/06/2012 06:19:49	4.30E+10
08/06/2012 06:20:36	4.30E+10
08/06/2012 06:21:23	4.38E+10
08/06/2012 06:22:09	4.42E+10
08/06/2012 06:22:56	4.19E+10
08/06/2012 06:23:43	4.25E+10
08/06/2012 06:24:30	4.19E+10
08/06/2012 06:25:17	4.20E+10
08/06/2012 06:26:03	4.07E+10
08/06/2012 06:26:50	4.20E+10
08/06/2012 06:27:37	4.15E+10
08/06/2012 06:28:24	4.13E+10
08/06/2012 06:29:11	4.34E+10
08/06/2012 06:29:57	4.20E+10
08/06/2012 06:30:44	4.29E+10
08/06/2012 06:31:31	4.20E+10
08/06/2012 06:32:18	4.11E+10
08/06/2012 06:33:05	4.12E+10
08/06/2012 06:33:51	3.95E+10
08/06/2012 06:34:38	4.19E+10
08/06/2012 06:35:25	4.26E+10
08/06/2012 06:36:12	4.25E+10
08/06/2012 06:36:59	4.04E+10
08/06/2012 06:37:45	4.00E+10
08/06/2012 06:38:32	4.11E+10
08/06/2012 06:39:19	4.24E+10
08/06/2012 06:40:06	4.17E+10
08/06/2012 06:40:53	4.12E+10
08/06/2012 06:41:39	4.11E+10
08/06/2012 06:42:26	4.11E+10
08/06/2012 06:43:13	4.05E+10
08/06/2012 06:44:00	4.11E+10
08/06/2012 06:44:47	3.71E+10
08/06/2012 06:45:33	3.94E+10
08/06/2012 06:46:20	3.95E+10
08/06/2012 06:47:07	4.41E+10
08/06/2012 06:47:54	4.09E+10
08/06/2012 06:48:40	4.21E+10
08/06/2012 06:49:27	4.15E+10
08/06/2012 06:50:14	4.16E+10
08/06/2012 06:51:01	4.11E+10
08/06/2012 06:51:48	4.13E+10
08/06/2012 06:52:35	4.23E+10
08/06/2012 06:53:21	3.95E+10
08/06/2012 06:54:08	4.17E+10
08/06/2012 06:54:55	4.13E+10
08/06/2012 06:55:42	4.09E+10
08/06/2012 06:56:29	4.01E+10
08/06/2012 06:57:16	3.99E+10
08/06/2012 06:58:02	4.03E+10
08/06/2012 06:58:49	3.96E+10
08/06/2012 06:59:36	4.11E+10
08/06/2012 07:00:23	3.99E+10
08/06/2012 07:01:09	3.99E+10
08/06/2012 07:01:56	3.97E+10
08/06/2012 07:02:43	4.07E+10
08/06/2012 07:03:29	3.94E+10
08/06/2012 07:04:17	4.00E+10
08/06/2012 07:05:04	4.15E+10
08/06/2012 07:05:50	3.94E+10
08/06/2012 07:06:37	3.87E+10
08/06/2012 07:07:24	3.94E+10
08/06/2012 07:08:11	3.83E+10
08/06/2012 07:08:58	4.05E+10
08/06/2012 07:09:44	4.15E+10
08/06/2012 07:10:31	3.94E+10
08/06/2012 07:11:18	4.17E+10
08/06/2012 07:12:05	3.79E+10
08/06/2012 07:12:51	3.78E+10
08/06/2012 07:13:38	3.78E+10
08/06/2012 07:14:25	3.84E+10
08/06/2012 07:15:12	3.78E+10
08/06/2012 07:15:59	3.88E+10
08/06/2012 07:16:46	4.04E+10
08/06/2012 07:17:32	4.09E+10
08/06/2012 07:18:19	3.96E+10
08/06/2012 07:19:06	4.17E+10
08/06/2012 07:19:53	3.83E+10
08/06/2012 07:20:40	3.68E+10
08/06/2012 07:21:26	4.08E+10
08/06/2012 07:22:13	4.25E+10
08/06/2012 07:23:00	4.08E+10
08/06/2012 07:23:47	4.16E+10
08/06/2012 07:24:33	3.83E+10
08/06/2012 07:25:20	4.57E+10
08/06/2012 07:26:07	4.49E+10
08/06/2012 07:26:54	4.30E+10
08/06/2012 07:27:41	4.41E+10
08/06/2012 07:28:28	4.38E+10
08/06/2012 07:29:14	4.29E+10
08/06/2012 07:30:01	4.33E+10
08/06/2012 07:30:48	4.30E+10
08/06/2012 07:31:35	4.46E+10
08/06/2012 07:32:22	4.44E+10
08/06/2012 07:33:08	4.53E+10
08/06/2012 07:33:55	4.62E+10
08/06/2012 07:34:42	4.52E+10
08/06/2012 07:35:29	4.52E+10
08/06/2012 07:36:16	4.61E+10
08/06/2012 07:37:02	4.41E+10
08/06/2012 07:37:49	4.50E+10
08/06/2012 07:38:36	4.59E+10
08/06/2012 07:39:23	4.62E+10
08/06/2012 07:40:10	4.32E+10
08/06/2012 07:40:56	4.49E+10
08/06/2012 07:41:43	4.53E+10
08/06/2012 07:42:30	4.65E+10
08/06/2012 07:43:17	4.37E+10
08/06/2012 07:44:04	4.57E+10
08/06/2012 07:44:50	4.71E+10
08/06/2012 07:45:37	4.46E+10
08/06/2012 07:46:24	4.41E+10
08/06/2012 07:47:11	4.48E+10
08/06/2012 07:47:57	4.32E+10
08/06/2012 07:48:44	4.36E+10
08/06/2012 07:49:31	4.29E+10
08/06/2012 07:50:18	4.46E+10
08/06/2012 07:51:05	4.45E+10
08/06/2012 07:51:52	4.48E+10
08/06/2012 07:52:38	4.58E+10
08/06/2012 07:53:25	4.34E+10
08/06/2012 07:54:12	4.34E+10
08/06/2012 07:54:59	4.57E+10
08/06/2012 07:55:46	4.38E+10
08/06/2012 07:56:32	4.53E+10
08/06/2012 07:57:19	4.32E+10
08/06/2012 07:58:06	4.24E+10
08/06/2012 07:58:53	4.41E+10
08/06/2012 07:59:40	4.26E+10
08/06/2012 08:00:26	4.32E+10
08/06/2012 08:01:13	4.65E+10
08/06/2012 08:02:00	4.54E+10
08/06/2012 08:02:47	4.67E+10
08/06/2012 08:03:34	4.70E+10
08/06/2012 08:04:20	4.50E+10
08/06/2012 08:05:07	4.66E+10
08/06/2012 08:05:54	4.53E+10
08/06/2012 08:06:41	4.40E+10
08/06/2012 08:07:28	4.42E+10
08/06/2012 08:08:14	4.49E+10
08/06/2012 08:09:01	4.57E+10
08/06/2012 08:09:48	4.41E+10
08/06/2012 08:10:35	4.21E+10
08/06/2012 08:11:22	4.37E+10
08/06/2012 08:12:08	4.48E+10
08/06/2012 08:12:55	4.48E+10
08/06/2012 08:13:42	4.59E+10
08/06/2012 08:14:29	4.07E+10
08/06/2012 08:15:16	4.44E+10
08/06/2012 08:16:02	4.69E+10
08/06/2012 08:16:49	4.46E+10
08/06/2012 08:17:36	4.12E+10
08/06/2012 08:18:23	4.05E+10
08/06/2012 08:19:10	4.24E+10
08/06/2012 08:19:56	4.25E+10
08/06/2012 08:20:43	4.28E+10
08/06/2012 08:21:30	4.12E+10
08/06/2012 08:22:17	4.08E+10
08/06/2012 08:23:03	4.25E+10
08/06/2012 08:23:50	4.24E+10
08/06/2012 08:24:37	4.17E+10
08/06/2012 08:25:24	4.12E+10
08/06/2012 08:26:11	7.93E+10
08/06/2012 08:26:58	7.61E+10
08/06/2012 08:27:44	7.74E+10
08/06/2012 08:28:31	7.72E+10
08/06/2012 08:29:18	7.59E+10
08/06/2012 08:30:05	7.78E+10
08/06/2012 08:30:52	4.54E+10
08/06/2012 08:31:38	4.23E+10
08/06/2012 08:32:25	4.29E+10
08/06/2012 08:33:12	4.20E+10
08/06/2012 08:33:59	4.46E+10
08/06/2012 08:34:46	4.38E+10
08/06/2012 08:35:32	4.21E+10
08/06/2012 08:36:19	4.38E+10
08/06/2012 08:37:06	4.42E+10
08/06/2012 08:37:53	4.42E+10
08/06/2012 08:38:40	4.49E+10
08/06/2012 08:39:26	4.36E+10
08/06/2012 08:40:13	4.53E+10
08/06/2012 08:41:00	4.46E+10
08/06/2012 08:41:47	4.24E+10
08/06/2012 08:42:34	4.48E+10
08/06/2012 08:43:20	4.36E+10
08/06/2012 08:44:07	4.42E+10
08/06/2012 08:44:54	4.63E+10
08/06/2012 08:45:41	4.34E+10
08/06/2012 08:46:28	4.40E+10
08/06/2012 08:47:14	4.25E+10
08/06/2012 08:48:01	4.49E+10
08/06/2012 08:48:48	4.42E+10
08/06/2012 08:49:35	4.24E+10
08/06/2012 08:50:22	4.54E+10
08/06/2012 08:51:08	4.63E+10
08/06/2012 08:51:55	4.52E+10
08/06/2012 08:52:42	4.26E+10
08/06/2012 08:53:29	4.49E+10
08/06/2012 08:54:16	4.32E+10
08/06/2012 08:55:02	4.34E+10
08/06/2012 08:55:49	4.29E+10
08/06/2012 08:56:36	4.54E+10
08/06/2012 08:57:23	4.52E+10
08/06/2012 08:58:10	4.59E+10
08/06/2012 08:58:56	4.34E+10
08/06/2012 08:59:43	4.67E+10
08/06/2012 09:00:30	4.49E+10
08/06/2012 09:01:17	4.15E+10
08/06/2012 09:02:04	4.28E+10
08/06/2012 09:02:50	3.76E+10
08/06/2012 09:03:37	4.16E+10
08/06/2012 09:04:24	4.49E+10
08/06/2012 09:05:11	4.36E+10
08/06/2012 09:05:58	4.54E+10
08/06/2012 09:06:44	4.59E+10
08/06/2012 09:07:31	4.52E+10
08/06/2012 09:08:18	4.44E+10
08/06/2012 09:09:05	4.34E+10
08/06/2012 09:09:52	4.48E+10
08/06/2012 09:10:38	4.28E+10
08/06/2012 09:11:25	4.42E+10
08/06/2012 09:12:12	4.46E+10
08/06/2012 09:12:59	4.55E+10
08/06/2012 09:13:46	4.37E+10
08/06/2012 09:14:32	4.28E+10
08/06/2012 09:15:19	4.48E+10
08/06/2012 09:16:06	4.63E+10
08/06/2012 09:16:53	4.45E+10
08/06/2012 09:17:40	4.24E+10
08/06/2012 09:18:27	4.41E+10
08/06/2012 09:19:13	4.25E+10
08/06/2012 09:20:00	4.54E+10
08/06/2012 09:20:47	4.19E+10
08/06/2012 09:21:34	4.28E+10
08/06/2012 09:22:20	4.34E+10
08/06/2012 09:23:07	4.42E+10
08/06/2012 09:23:54	4.26E+10
08/06/2012 09:24:41	4.45E+10
08/06/2012 09:24:49	3.97E+10
08/06/2012 09:25:36	3.88E+10
08/06/2012 09:26:23	4.28E+10
08/06/2012 09:27:10	4.00E+10
08/06/2012 09:27:57	4.07E+10
08/06/2012 09:28:43	4.01E+10
08/06/2012 09:29:30	4.00E+10
08/06/2012 09:30:17	4.19E+10
08/06/2012 09:31:04	3.96E+10
08/06/2012 09:31:50	4.15E+10
08/06/2012 09:32:37	3.90E+10
08/06/2012 09:33:23	4.05E+10
08/06/2012 09:34:09	3.90E+10
08/06/2012 09:34:54	3.94E+10
08/06/2012 09:35:40	3.55E+10
08/06/2012 09:37:11	3.61E+10
08/06/2012 09:37:57	3.58E+10
08/06/2012 09:38:42	3.58E+10
08/06/2012 09:41:00	1.51E+11
08/06/2012 09:41:45	1.50E+11
08/06/2012 09:42:30	1.44E+11
08/06/2012 09:43:16	1.47E+11
08/06/2012 09:44:01	1.44E+11
08/06/2012 09:44:47	1.45E+11
08/06/2012 09:45:33	1.39E+11
08/06/2012 09:46:18	1.35E+11
08/06/2012 09:47:04	1.45E+11
08/06/2012 09:47:49	1.54E+11
08/06/2012 09:48:35	1.57E+11
08/06/2012 09:49:21	1.50E+11
08/06/2012 09:50:06	1.54E+11
08/06/2012 09:50:52	1.52E+11
08/06/2012 09:51:37	1.54E+11
08/06/2012 09:52:23	1.53E+11
08/06/2012 09:53:09	1.53E+11
08/06/2012 09:53:54	1.52E+11
08/06/2012 09:54:40	1.54E+11
08/06/2012 09:55:25	1.48E+11
08/06/2012 09:56:11	1.53E+11
08/06/2012 09:56:56	1.56E+11
08/06/2012 09:57:42	1.58E+11
08/06/2012 09:58:28	1.57E+11
08/06/2012 09:59:13	1.48E+11
08/06/2012 09:59:59	1.56E+11
08/06/2012 10:00:45	1.47E+11
08/06/2012 10:01:30	1.50E+11
08/06/2012 10:02:16	1.57E+11
08/06/2012 10:03:01	1.55E+11
08/06/2012 10:03:47	1.53E+11
08/06/2012 10:04:33	1.48E+11
08/06/2012 10:05:18	1.54E+11
08/06/2012 10:06:04	1.52E+11
08/06/2012 10:06:49	1.51E+11
08/06/2012 10:07:35	1.58E+11
08/06/2012 10:08:21	1.53E+11
08/06/2012 10:09:06	1.48E+11
08/06/2012 10:09:52	1.56E+11
08/06/2012 10:10:37	1.55E+11
08/06/2012 10:11:23	1.51E+11
08/06/2012 10:12:09	1.57E+11
08/06/2012 10:12:54	1.59E+11
08/06/2012 10:13:40	1.48E+11
08/06/2012 10:14:25	1.46E+11
08/06/2012 10:15:11	1.56E+11
08/06/2012 10:15:56	1.57E+11
08/06/2012 10:16:42	1.47E+11
08/06/2012 10:17:28	1.57E+11
08/06/2012 10:18:13	1.57E+11
08/06/2012 10:18:59	1.46E+11
08/06/2012 10:19:45	1.52E+11
08/06/2012 10:20:30	4.12E+10
08/06/2012 10:21:16	4.05E+10
08/06/2012 10:22:01	3.96E+10
08/06/2012 10:22:47	3.92E+10
08/06/2012 10:23:33	4.24E+10
08/06/2012 10:24:18	3.96E+10
08/06/2012 10:25:04	4.17E+10
08/06/2012 10:25:49	4.09E+10
08/06/2012 10:26:35	4.16E+10
08/06/2012 10:27:21	4.17E+10
08/06/2012 10:28:06	4.12E+10
08/06/2012 10:28:52	3.95E+10
08/06/2012 10:29:37	3.86E+10
08/06/2012 10:30:23	3.94E+10
08/06/2012 10:31:09	4.23E+10
08/06/2012 10:31:54	4.29E+10
08/06/2012 10:32:40	4.13E+10
08/06/2012 10:33:25	4.19E+10
08/06/2012 10:34:11	4.03E+10
08/06/2012 10:34:57	4.11E+10
08/06/2012 10:35:42	4.00E+10
08/06/2012 10:36:28	4.09E+10
08/06/2012 10:37:13	4.13E+10
08/06/2012 10:37:59	4.12E+10
08/06/2012 10:38:45	4.00E+10
08/06/2012 10:39:30	4.13E+10
08/06/2012 10:40:16	4.20E+10
08/06/2012 10:41:01	4.05E+10
08/06/2012 10:41:47	4.15E+10
08/06/2012 10:42:33	3.90E+10
08/06/2012 10:43:18	4.04E+10
08/06/2012 10:44:04	4.21E+10
08/06/2012 10:44:49	4.17E+10
08/06/2012 10:45:35	4.20E+10
08/06/2012 10:46:21	4.01E+10
08/06/2012 10:47:06	4.25E+10
08/06/2012 10:47:52	4.17E+10
08/06/2012 10:48:37	4.16E+10
08/06/2012 10:49:23	4.07E+10
08/06/2012 10:50:09	3.94E+10
08/06/2012 10:50:54	3.86E+10
08/06/2012 10:51:40	3.79E+10
08/06/2012 10:52:25	4.21E+10
08/06/2012 10:53:11	4.01E+10
08/06/2012 10:53:57	4.09E+10
08/06/2012 10:54:42	4.15E+10
08/06/2012 10:55:28	3.94E+10
08/06/2012 10:56:13	4.17E+10
08/06/2012 10:56:59	3.95E+10
08/06/2012 10:57:45	4.05E+10
08/06/2012 10:58:30	4.05E+10
08/06/2012 10:59:16	4.08E+10
08/06/2012 11:00:01	4.25E+10
08/06/2012 11:00:47	4.13E+10
08/06/2012 11:01:33	4.16E+10
08/06/2012 11:02:18	4.07E+10
08/06/2012 11:03:04	3.95E+10
08/06/2012 11:03:49	3.86E+10
08/06/2012 11:04:35	4.21E+10
08/06/2012 11:05:21	3.83E+10
08/06/2012 11:06:06	3.95E+10
08/06/2012 11:06:52	4.00E+10
08/06/2012 11:07:37	3.95E+10
08/06/2012 11:08:23	4.04E+10
08/06/2012 11:09:09	4.13E+10
08/06/2012 11:09:54	3.94E+10
08/06/2012 11:10:40	4.03E+10
08/06/2012 11:11:25	4.04E+10
08/06/2012 11:12:11	4.32E+10
08/06/2012 11:12:57	4.17E+10
08/06/2012 11:13:42	4.17E+10
08/06/2012 11:14:28	4.19E+10
08/06/2012 11:15:13	4.23E+10
08/06/2012 11:15:59	3.95E+10
08/06/2012 11:16:45	4.28E+10
08/06/2012 11:17:30	4.05E+10
08/06/2012 11:18:16	4.34E+10
08/06/2012 11:19:01	4.15E+10
08/06/2012 11:19:47	4.15E+10
08/06/2012 11:20:33	4.00E+10
08/06/2012 11:21:18	4.15E+10
08/06/2012 11:22:04	4.11E+10
08/06/2012 11:22:49	4.07E+10
08/06/2012 11:23:35	3.97E+10
08/06/2012 11:24:21	3.76E+10
08/06/2012 11:25:06	4.08E+10
08/06/2012 11:25:52	3.99E+10
08/06/2012 11:26:37	4.07E+10
08/06/2012 11:27:23	4.15E+10
08/06/2012 11:28:09	4.24E+10
08/06/2012 11:28:54	4.15E+10
08/06/2012 11:29:40	4.07E+10
08/06/2012 11:30:26	3.75E+10
08/06/2012 11:31:11	3.74E+10
08/06/2012 11:31:57	3.96E+10
08/06/2012 11:32:42	3.83E+10
08/06/2012 11:33:28	3.95E+10
08/06/2012 11:34:13	3.87E+10
08/06/2012 11:34:59	3.92E+10
08/06/2012 11:35:45	4.16E+10
08/06/2012 11:36:30	3.84E+10
08/06/2012 11:37:16	3.83E+10
08/06/2012 11:38:01	3.94E+10
08/06/2012 11:38:47	4.03E+10
08/06/2012 11:39:32	4.11E+10
08/06/2012 11:40:18	4.11E+10
08/06/2012 11:41:03	4.15E+10
08/06/2012 11:41:49	4.03E+10
08/06/2012 11:42:35	4.11E+10
08/06/2012 11:43:20	4.13E+10
08/06/2012 11:44:06	4.17E+10
08/06/2012 11:44:51	4.21E+10
08/06/2012 11:45:37	4.12E+10
08/06/2012 11:46:22	4.30E+10
08/06/2012 11:47:08	4.07E+10
08/06/2012 11:47:54	4.25E+10
08/06/2012 11:48:39	4.17E+10
08/06/2012 11:49:25	4.08E+10
08/06/2012 11:50:10	4.21E+10
08/06/2012 11:50:56	4.25E+10
08/06/2012 11:51:41	4.09E+10
08/06/2012 11:52:27	4.16E+10
08/06/2012 11:53:13	3.99E+10
08/06/2012 11:53:58	4.23E+10
08/06/2012 11:54:44	4.50E+10
08/06/2012 11:55:30	5.75E+09
08/06/2012 11:56:15	4.49E+10
08/06/2012 11:57:01	4.34E+10
08/06/2012 11:57:46	4.34E+10
08/06/2012 11:58:32	4.36E+10
08/06/2012 11:59:18	4.53E+10
08/06/2012 12:00:03	4.28E+10
08/06/2012 12:00:49	4.38E+10
08/06/2012 12:01:34	4.57E+10
08/06/2012 12:02:20	4.33E+10
08/06/2012 12:03:06	4.65E+10
08/06/2012 12:03:51	4.46E+10
08/06/2012 12:04:37	4.34E+10
08/06/2012 12:05:22	4.36E+10
08/06/2012 12:06:08	4.25E+10
08/06/2012 12:06:54	4.46E+10
08/06/2012 12:07:39	4.23E+10
08/06/2012 12:08:25	4.09E+10
08/06/2012 12:09:10	4.03E+10
08/06/2012 12:09:56	4.45E+10
08/06/2012 12:10:42	4.36E+10
08/06/2012 12:11:27	4.83E+09
08/06/2012 12:12:13	4.28E+10
08/06/2012 12:12:58	4.56E+09
08/06/2012 12:13:44	4.45E+10
08/06/2012 12:14:30	4.40E+10
08/06/2012 12:15:15	4.26E+10
08/06/2012 12:16:01	4.55E+10
08/06/2012 12:16:46	4.26E+10
08/06/2012 12:17:32	4.36E+10
08/06/2012 12:18:18	4.38E+10
08/06/2012 12:19:03	4.49E+10
08/06/2012 12:19:49	4.21E+10
08/06/2012 12:20:34	4.42E+10
08/06/2012 12:21:20	4.46E+10
08/06/2012 12:22:06	4.33E+10
08/06/2012 12:22:51	4.38E+10
08/06/2012 12:23:37	4.37E+10
08/06/2012 12:24:22	4.40E+10
08/06/2012 12:25:08	4.34E+10
08/06/2012 12:25:54	4.57E+10
08/06/2012 12:26:39	4.48E+10
08/06/2012 12:27:25	4.40E+10
08/06/2012 12:28:10	4.48E+10
08/06/2012 12:28:56	4.50E+10
08/06/2012 12:29:42	4.43E+09
08/06/2012 12:30:27	3.82E+10
08/06/2012 12:31:13	3.46E+10
08/06/2012 12:31:58	4.15E+10
08/06/2012 12:32:44	4.38E+10
08/06/2012 12:33:30	4.36E+10
08/06/2012 12:34:15	4.40E+10
08/06/2012 12:35:01	4.42E+10
08/06/2012 12:35:46	4.26E+10
08/06/2012 12:36:32	4.37E+10
08/06/2012 12:37:18	4.49E+10
08/06/2012 12:38:03	4.54E+10
08/06/2012 12:38:49	4.38E+10
08/06/2012 12:39:34	4.48E+10
08/06/2012 12:40:20	4.49E+10
08/06/2012 12:41:06	4.38E+10
08/06/2012 12:41:51	4.45E+10
08/06/2012 12:42:37	4.37E+10
08/06/2012 12:43:22	4.21E+10
08/06/2012 12:44:08	4.41E+10
08/06/2012 12:44:54	4.44E+10
08/06/2012 12:45:39	4.20E+10
08/06/2012 12:46:25	4.28E+10
08/06/2012 12:47:10	4.34E+10
08/06/2012 12:48:32	4.12E+10
08/06/2012 12:49:15	4.07E+10
08/06/2012 12:49:58	4.09E+10
08/06/2012 12:50:42	3.95E+10
08/06/2012 12:51:25	4.32E+10
08/06/2012 12:52:08	4.09E+10
08/06/2012 12:52:51	4.07E+10
08/06/2012 12:53:34	4.04E+10
08/06/2012 12:54:18	3.87E+10
08/06/2012 12:55:01	4.57E+10
08/06/2012 12:55:44	4.05E+10
08/06/2012 12:56:27	4.03E+10
08/06/2012 12:57:10	3.96E+10
08/06/2012 12:57:54	3.91E+10
08/06/2012 12:58:36	4.33E+10
08/06/2012 12:59:20	4.11E+10
08/06/2012 13:00:03	3.97E+10
08/06/2012 13:00:46	3.96E+10
08/06/2012 13:01:30	4.08E+10
08/06/2012 13:02:13	4.36E+10
08/06/2012 13:02:56	4.07E+10
08/06/2012 13:03:39	4.00E+10
08/06/2012 13:04:22	3.99E+10
08/06/2012 13:05:06	4.00E+10
08/06/2012 13:05:49	4.21E+10
08/06/2012 13:06:32	3.84E+10
08/06/2012 13:07:15	3.91E+10
08/06/2012 13:07:58	3.99E+10
08/06/2012 13:08:42	3.83E+10
08/06/2012 13:09:25	4.41E+10
08/06/2012 13:10:08	3.80E+10
08/06/2012 13:10:51	4.11E+10
08/06/2012 13:11:34	3.90E+10
08/06/2012 13:12:18	3.94E+10
08/06/2012 13:13:01	4.42E+10
08/06/2012 13:13:44	3.80E+10
08/06/2012 13:14:27	4.19E+10
08/06/2012 13:15:10	4.04E+10
08/06/2012 13:15:54	4.26E+10
08/06/2012 13:16:37	4.34E+10
08/06/2012 13:17:20	3.97E+10
08/06/2012 13:18:03	3.96E+10
08/06/2012 13:18:46	3.91E+10
08/06/2012 13:19:30	4.04E+10
08/06/2012 13:20:13	4.34E+10
08/06/2012 13:20:56	4.11E+10
08/06/2012 13:21:39	3.92E+10
08/06/2012 13:22:22	4.00E+10
08/06/2012 13:23:06	4.07E+10
08/06/2012 13:23:49	4.32E+10
08/06/2012 13:24:32	4.08E+10
08/06/2012 13:25:15	3.97E+10
08/06/2012 13:25:58	4.08E+10
08/06/2012 13:26:42	4.15E+10
08/06/2012 13:27:25	4.48E+10
08/06/2012 13:27:37	4.32E+10
08/06/2012 13:28:23	4.41E+10
08/06/2012 13:29:08	4.32E+10
08/06/2012 13:29:54	4.41E+10
08/06/2012 13:30:39	4.33E+10
08/06/2012 13:31:26	4.37E+10
08/06/2012 13:32:13	4.44E+10
08/06/2012 13:33:00	4.16E+10
08/06/2012 13:33:47	4.17E+10
08/06/2012 13:34:33	4.21E+10
08/06/2012 13:35:20	4.46E+10
08/06/2012 13:36:07	4.17E+10
08/06/2012 13:36:54	4.33E+10
08/06/2012 13:37:41	4.29E+10
08/06/2012 13:38:27	4.29E+10
08/06/2012 13:39:14	4.11E+10
08/06/2012 13:40:01	3.75E+10
08/06/2012 13:40:48	3.95E+10
08/06/2012 13:41:35	4.13E+10
08/06/2012 13:42:21	4.17E+10
08/06/2012 13:43:08	4.50E+10
08/06/2012 13:43:55	4.00E+10
08/06/2012 13:44:42	3.84E+10
08/06/2012 13:45:28	4.09E+10
08/06/2012 13:46:15	5.88E+09
08/06/2012 13:47:02	3.59E+10
08/06/2012 13:47:49	4.13E+10
08/06/2012 13:48:36	4.01E+10
08/06/2012 13:49:23	4.34E+10
08/06/2012 13:50:09	4.16E+10
08/06/2012 13:50:56	4.30E+10
08/06/2012 13:51:43	4.21E+10
08/06/2012 13:52:30	3.76E+10
08/06/2012 13:53:17	4.07E+10
08/06/2012 13:54:03	4.62E+10
08/06/2012 13:54:50	4.42E+10
08/06/2012 13:55:37	4.67E+10
08/06/2012 13:56:24	4.30E+10
08/06/2012 13:57:11	4.53E+10
08/06/2012 13:57:57	4.63E+10
08/06/2012 13:58:44	4.21E+10
08/06/2012 13:59:31	4.48E+10
08/06/2012 14:00:18	4.23E+10
08/06/2012 14:01:05	4.34E+10
08/06/2012 14:01:51	4.62E+10
08/06/2012 14:02:38	4.37E+10
08/06/2012 14:04:01	4.32E+10
08/06/2012 14:04:44	3.99E+10
08/06/2012 14:05:27	4.16E+10
08/06/2012 14:06:11	4.28E+10
08/06/2012 14:06:54	4.25E+10
08/06/2012 14:07:37	4.37E+10
08/06/2012 14:08:20	4.25E+10
08/06/2012 14:09:03	3.96E+10
08/06/2012 14:09:47	3.91E+10
08/06/2012 14:10:30	3.99E+10
08/06/2012 14:11:13	4.32E+10
08/06/2012 14:11:56	4.01E+10
08/06/2012 14:12:39	4.00E+10
08/06/2012 14:13:22	4.08E+10
08/06/2012 14:14:06	3.92E+10
08/06/2012 14:14:49	4.33E+10
08/06/2012 14:15:32	3.87E+10
08/06/2012 14:16:15	4.15E+10
08/06/2012 14:16:59	4.19E+10
08/06/2012 14:17:41	3.97E+10
08/06/2012 14:18:25	4.28E+10
08/06/2012 14:19:08	3.84E+10
08/06/2012 14:19:51	3.99E+10
08/06/2012 14:20:35	4.08E+10
08/06/2012 14:21:18	4.09E+10
08/06/2012 14:22:01	4.16E+10
08/06/2012 14:22:44	4.07E+10
08/06/2012 14:23:27	3.97E+10
08/06/2012 14:24:11	4.04E+10
08/06/2012 14:24:53	4.08E+10
08/06/2012 14:25:37	4.41E+10
08/06/2012 14:26:20	4.19E+10
08/06/2012 14:27:03	3.74E+10
08/06/2012 14:27:46	3.94E+10
08/06/2012 14:28:30	3.99E+10
08/06/2012 14:29:13	4.52E+10
08/06/2012 14:29:56	4.16E+10
08/06/2012 14:30:39	3.92E+10
08/06/2012 14:31:23	4.03E+10
08/06/2012 14:32:06	3.95E+10
08/06/2012 14:32:49	4.32E+10
08/06/2012 14:33:32	3.96E+10
08/06/2012 14:34:15	3.90E+10
08/06/2012 14:34:59	4.01E+10
08/06/2012 14:35:42	3.79E+10
08/06/2012 14:36:25	4.37E+10
08/06/2012 14:37:08	4.04E+10
08/06/2012 14:37:51	3.76E+10
08/06/2012 14:38:35	3.94E+10
08/06/2012 14:39:18	4.07E+10
08/06/2012 14:40:01	4.54E+10
08/06/2012 14:40:44	3.94E+10
08/06/2012 14:41:27	4.16E+10
08/06/2012 14:42:11	4.19E+10
08/06/2012 14:42:54	3.84E+10
08/06/2012 14:43:37	4.33E+10
08/06/2012 14:44:20	4.15E+10
08/06/2012 14:45:03	3.90E+10
08/06/2012 14:45:47	3.65E+10
08/06/2012 14:46:30	3.36E+10
08/06/2012 14:47:13	3.53E+10
08/06/2012 14:47:56	3.78E+10
08/06/2012 14:48:39	3.83E+10
08/06/2012 14:49:23	3.88E+10
08/06/2012 14:50:06	3.79E+10
08/06/2012 14:50:49	4.07E+10
08/06/2012 14:51:32	3.58E+10
08/06/2012 14:51:44	3.79E+10
08/06/2012 14:52:31	3.84E+10
08/06/2012 14:53:18	3.61E+10
08/06/2012 14:54:05	3.86E+10
08/06/2012 14:54:50	3.99E+10
08/06/2012 14:55:36	4.16E+10
08/06/2012 14:56:21	4.11E+10
08/06/2012 14:57:07	4.00E+10
08/06/2012 14:57:53	4.15E+10
08/06/2012 14:58:38	4.42E+10
08/06/2012 14:59:24	4.26E+10
08/06/2012 15:00:09	4.24E+10
08/06/2012 15:00:55	4.26E+10
08/06/2012 15:01:41	3.97E+10
08/06/2012 15:02:26	3.99E+10
08/06/2012 15:03:12	4.09E+10
08/06/2012 15:03:57	4.03E+10
08/06/2012 15:04:43	4.05E+10
08/06/2012 15:05:29	4.28E+10
08/06/2012 15:06:14	4.01E+10
08/06/2012 15:07:00	4.52E+10
08/06/2012 15:07:45	4.40E+10
08/06/2012 15:08:31	4.44E+10
08/06/2012 15:09:17	4.52E+10
08/06/2012 15:10:02	4.50E+10
08/06/2012 15:10:48	4.55E+10
08/06/2012 15:11:33	4.29E+10
08/06/2012 15:12:19	4.63E+10
08/06/2012 15:13:05	4.48E+10
08/06/2012 15:13:50	4.25E+10
08/06/2012 15:14:36	4.50E+10
08/06/2012 15:15:21	4.52E+10
08/06/2012 15:16:07	4.42E+10
08/06/2012 15:16:53	4.46E+10
08/06/2012 15:17:38	4.53E+10
08/06/2012 15:18:24	4.26E+10
08/06/2012 15:19:09	4.49E+10
08/06/2012 15:19:55	4.54E+10
08/06/2012 15:20:41	4.49E+10
08/06/2012 15:21:26	5.36E+09
08/06/2012 15:22:12	4.45E+10
08/06/2012 15:22:57	4.48E+10
08/06/2012 15:23:43	4.07E+10
08/06/2012 15:24:29	4.11E+10
08/06/2012 15:25:14	4.21E+10
08/06/2012 15:26:00	4.20E+10
08/06/2012 15:26:45	4.25E+10
08/06/2012 15:27:31	4.07E+10
08/06/2012 15:28:17	4.42E+10
08/06/2012 15:29:02	4.37E+10
08/06/2012 15:29:48	4.24E+10
08/06/2012 15:30:33	4.26E+10
08/06/2012 15:31:19	4.41E+10
08/06/2012 15:32:05	4.52E+10
08/06/2012 15:32:50	4.20E+10
08/06/2012 15:33:36	4.20E+10
08/06/2012 15:34:21	4.21E+10
08/06/2012 15:35:07	4.45E+10
08/06/2012 15:35:53	4.29E+10
08/06/2012 15:36:38	4.17E+10
08/06/2012 15:37:24	4.29E+10
08/06/2012 15:38:10	4.28E+10
08/06/2012 15:38:55	4.41E+10
08/06/2012 15:39:41	4.38E+10
08/06/2012 15:40:26	4.34E+10
08/06/2012 15:41:12	4.30E+10
08/06/2012 15:41:57	4.49E+10
08/06/2012 15:42:43	4.53E+10
08/06/2012 15:43:29	4.33E+10
08/06/2012 15:44:14	4.28E+10
08/06/2012 15:45:00	4.15E+10
08/06/2012 15:45:45	4.21E+10
08/06/2012 15:46:31	4.19E+10
08/06/2012 15:47:17	4.38E+10
08/06/2012 15:48:02	4.25E+10
08/06/2012 15:48:48	4.38E+10
08/06/2012 15:49:33	4.38E+10
08/06/2012 15:50:19	1.60E+11
08/06/2012 15:51:05	1.61E+11
08/06/2012 15:51:50	1.57E+11
08/06/2012 15:52:36	1.66E+11
08/06/2012 15:53:22	1.66E+11
08/06/2012 15:54:07	1.58E+11
08/06/2012 15:54:53	1.65E+11
08/06/2012 15:55:38	1.62E+11
08/06/2012 15:56:24	1.63E+11
08/06/2012 15:57:10	1.63E+11
08/06/2012 15:57:55	1.57E+11
08/06/2012 15:58:41	1.66E+11
08/06/2012 15:59:26	1.64E+11
08/06/2012 16:00:12	1.63E+11
08/06/2012 16:00:57	1.62E+11
08/06/2012 16:01:43	1.56E+11
08/06/2012 16:02:29	1.63E+11
08/06/2012 16:03:14	1.70E+11
08/06/2012 16:04:00	1.65E+11
08/06/2012 16:04:46	1.71E+11
08/06/2012 16:05:31	1.50E+11
08/06/2012 16:06:17	1.63E+11
08/06/2012 16:07:02	1.48E+11
08/06/2012 16:07:48	1.38E+11
08/06/2012 16:08:33	1.47E+11
08/06/2012 16:09:19	1.51E+11
08/06/2012 16:10:05	1.43E+11
08/06/2012 16:10:50	1.49E+11
08/06/2012 16:11:36	1.49E+11
08/06/2012 16:12:22	1.66E+11
08/06/2012 16:13:07	1.63E+11
08/06/2012 16:13:53	1.64E+11
08/06/2012 16:14:38	1.68E+11
08/06/2012 16:15:24	1.64E+11
08/06/2012 16:16:10	1.41E+11
08/06/2012 16:16:55	1.46E+11
08/06/2012 16:17:41	1.44E+11
08/06/2012 16:18:26	1.48E+11
08/06/2012 16:19:12	1.40E+11
08/06/2012 16:19:58	1.50E+11
08/06/2012 16:20:43	1.51E+11
08/06/2012 16:21:29	1.49E+11
08/06/2012 16:22:50	1.53E+11
08/06/2012 16:23:34	1.52E+11
08/06/2012 16:24:17	1.57E+11
08/06/2012 16:25:00	1.78E+11
08/06/2012 16:25:43	1.51E+11
08/06/2012 16:26:26	1.51E+11
08/06/2012 16:27:10	1.47E+11
08/06/2012 16:27:53	1.52E+11
08/06/2012 16:28:36	1.74E+11
08/06/2012 16:29:19	1.55E+11
08/06/2012 16:30:02	8.98E+10
08/06/2012 16:30:46	9.48E+10
08/06/2012 16:31:29	9.31E+10
08/06/2012 16:32:12	1.06E+11
08/06/2012 16:32:55	9.11E+10
08/06/2012 16:33:38	9.75E+10
08/06/2012 16:34:22	9.81E+10
08/06/2012 16:35:05	9.42E+10
08/06/2012 16:35:43	1.08E+11
08/06/2012 16:36:26	1.02E+11
08/06/2012 16:37:10	1.00E+11
08/06/2012 16:37:53	1.04E+11
08/06/2012 16:38:36	9.96E+10
08/06/2012 16:39:19	1.05E+11
08/06/2012 16:40:02	1.04E+11
08/06/2012 16:40:46	1.04E+11
08/06/2012 16:41:29	1.09E+11
08/06/2012 16:42:12	1.05E+11
08/06/2012 16:42:55	1.05E+11
08/06/2012 16:43:38	1.04E+11
08/06/2012 16:44:22	1.03E+11
08/06/2012 16:45:05	1.04E+11
08/06/2012 16:45:48	1.06E+11
08/06/2012 16:46:31	1.06E+11
08/06/2012 16:47:14	1.07E+11
08/06/2012 16:47:31	8.98E+10
08/06/2012 16:48:18	9.06E+10
08/06/2012 16:49:05	8.80E+10
08/06/2012 16:49:52	9.15E+10
08/06/2012 16:50:38	9.05E+10
08/06/2012 16:51:25	8.89E+10
08/06/2012 16:52:12	8.90E+10
08/06/2012 16:52:59	8.90E+10
08/06/2012 16:53:46	8.90E+10
08/06/2012 16:54:32	8.89E+10
08/06/2012 16:55:19	9.31E+10
08/06/2012 16:56:37	1.03E+11
08/06/2012 16:57:20	1.05E+11
08/06/2012 16:58:03	1.06E+11
08/06/2012 16:58:47	1.09E+11
08/06/2012 16:59:30	1.10E+11
08/06/2012 17:00:13	1.03E+11
08/06/2012 17:00:56	1.06E+11
08/06/2012 17:01:39	1.03E+11
08/06/2012 17:02:23	1.06E+11
08/06/2012 17:03:06	1.06E+11
08/06/2012 17:03:49	1.09E+11
08/06/2012 17:04:32	1.11E+11
08/06/2012 17:05:16	1.05E+11
08/06/2012 17:05:59	1.07E+11
08/06/2012 17:06:42	1.01E+11
08/06/2012 17:07:25	1.07E+11
08/06/2012 17:08:08	1.06E+11
08/06/2012 17:08:52	1.08E+11
08/06/2012 17:09:35	1.07E+11
08/06/2012 17:10:18	1.06E+11
08/06/2012 17:11:01	1.09E+11
08/06/2012 17:11:44	1.03E+11
08/06/2012 17:12:27	1.04E+11
08/06/2012 17:13:11	1.08E+11
08/06/2012 17:13:54	1.02E+11
08/06/2012 17:14:37	1.04E+11
08/06/2012 17:15:20	1.06E+11
08/06/2012 17:16:04	1.05E+11
08/06/2012 17:16:47	9.85E+10
08/06/2012 17:17:30	1.05E+11
08/06/2012 17:18:13	1.03E+11
08/06/2012 17:18:56	9.79E+10
08/06/2012 17:19:40	1.02E+11
08/06/2012 17:20:23	9.98E+10
08/06/2012 17:21:06	1.01E+11
08/06/2012 17:21:49	1.07E+11
08/06/2012 17:22:32	1.06E+11
08/06/2012 17:23:15	1.01E+11
08/06/2012 17:23:59	1.02E+11
08/06/2012 17:24:16	8.64E+10
08/06/2012 17:25:02	8.90E+10
08/06/2012 17:25:49	9.42E+10
08/06/2012 17:26:36	9.13E+10
08/06/2012 17:27:23	8.72E+10
08/06/2012 17:28:10	9.19E+10
08/06/2012 17:28:56	9.29E+10
08/06/2012 17:29:43	9.10E+10
08/06/2012 17:30:30	9.15E+10
08/06/2012 17:31:17	9.56E+10
08/06/2012 17:32:35	1.02E+11
08/06/2012 17:33:18	1.01E+11
08/06/2012 17:34:01	9.87E+10
08/06/2012 17:34:44	1.06E+11
08/06/2012 17:35:28	1.05E+11
08/06/2012 17:36:11	1.03E+11
08/06/2012 17:36:54	1.05E+11
08/06/2012 17:37:37	1.03E+11
08/06/2012 17:38:20	1.04E+11
08/06/2012 17:39:04	1.05E+11
08/06/2012 17:39:46	1.02E+11
08/06/2012 17:40:30	1.02E+11
08/06/2012 17:41:13	1.05E+11
08/06/2012 17:41:56	1.04E+11
08/06/2012 17:42:40	1.05E+11
08/06/2012 17:43:23	1.01E+11
08/06/2012 17:44:06	1.04E+11
08/06/2012 17:44:49	1.05E+11
08/06/2012 17:45:32	1.03E+11
08/06/2012 17:46:16	1.03E+11
08/06/2012 17:46:59	1.05E+11
08/06/2012 17:47:42	1.02E+11
08/06/2012 17:48:25	1.05E+11
08/06/2012 17:49:08	1.09E+11
08/06/2012 17:49:52	1.02E+11
08/06/2012 17:50:35	1.03E+11
08/06/2012 17:51:18	1.05E+11
08/06/2012 17:52:01	1.08E+11
08/06/2012 17:52:44	1.06E+11
08/06/2012 17:53:28	1.06E+11
08/06/2012 17:54:11	1.07E+11
08/06/2012 17:54:54	1.01E+11
08/06/2012 17:55:37	1.07E+11
08/06/2012 17:56:20	1.02E+11
08/06/2012 17:57:04	1.05E+11
08/06/2012 17:57:47	1.07E+11
08/06/2012 17:58:30	1.03E+11
08/06/2012 17:59:13	1.07E+11
08/06/2012 17:59:56	1.05E+11
08/06/2012 18:00:40	1.04E+11
08/06/2012 18:01:23	1.04E+11
08/06/2012 18:02:06	1.04E+11
08/06/2012 18:02:23	8.80E+10
08/06/2012 18:03:10	9.01E+10
08/06/2012 18:03:57	9.22E+10
08/06/2012 18:04:43	9.00E+10
08/06/2012 18:05:30	9.10E+10
08/06/2012 18:06:17	8.97E+10
08/06/2012 18:07:04	8.96E+10
08/06/2012 18:07:50	9.15E+10
08/06/2012 18:08:37	8.97E+10
08/06/2012 18:09:24	9.25E+10
08/06/2012 18:10:11	9.09E+10
08/06/2012 18:10:58	9.10E+10
08/06/2012 18:11:44	8.72E+10
08/06/2012 18:12:31	9.84E+10
08/06/2012 18:13:18	9.30E+10
08/06/2012 18:14:05	8.69E+10
08/06/2012 18:14:52	8.67E+10
08/06/2012 18:15:39	9.15E+10
08/06/2012 18:16:24	6.31E+10
08/06/2012 18:17:10	9.15E+10
08/06/2012 18:17:55	8.88E+10
08/06/2012 18:18:41	9.39E+10
08/06/2012 18:19:26	8.78E+10
08/06/2012 18:20:12	8.98E+10
08/06/2012 18:20:58	8.96E+10
08/06/2012 18:21:43	9.15E+10
08/06/2012 18:22:29	9.01E+10
08/06/2012 18:23:15	9.26E+10
08/06/2012 18:24:00	9.47E+10
08/06/2012 18:24:46	9.29E+10
08/06/2012 18:25:31	9.02E+10
08/06/2012 18:26:17	9.06E+10
08/06/2012 18:27:03	9.36E+10
08/06/2012 18:27:48	9.02E+10
08/06/2012 18:28:34	8.93E+10
08/06/2012 18:29:19	9.92E+10
08/06/2012 18:30:05	9.26E+10
08/06/2012 18:30:51	9.10E+10
08/06/2012 18:31:36	9.31E+10
08/06/2012 18:32:22	9.18E+10
08/06/2012 18:33:07	9.06E+10
08/06/2012 18:33:53	8.93E+10
08/06/2012 18:34:39	9.47E+10
08/06/2012 18:35:24	9.07E+10
08/06/2012 18:36:10	9.02E+10
08/06/2012 18:36:55	9.72E+10
08/06/2012 18:37:31	9.10E+10
08/06/2012 18:37:41	9.23E+10
08/06/2012 18:38:17	9.48E+10
08/06/2012 18:38:27	9.18E+10
08/06/2012 18:39:03	9.18E+10
08/06/2012 18:39:12	9.69E+10
08/06/2012 18:39:58	9.59E+10
08/06/2012 18:40:34	9.09E+10
08/06/2012 18:40:43	9.25E+10
08/06/2012 18:41:19	9.09E+10
08/06/2012 18:42:05	9.10E+10
08/06/2012 18:42:15	9.18E+10
08/06/2012 18:42:50	8.94E+10
08/06/2012 18:43:00	9.47E+10
08/06/2012 18:43:36	9.11E+10
08/06/2012 18:43:46	9.44E+10
08/06/2012 18:44:22	9.09E+10
08/06/2012 18:44:31	1.01E+11
08/06/2012 18:45:17	9.79E+10
08/06/2012 18:45:53	8.94E+10
08/06/2012 18:46:03	9.31E+10
08/06/2012 18:46:39	9.13E+10
08/06/2012 18:46:48	9.61E+10
08/06/2012 18:47:24	9.15E+10
08/06/2012 18:47:34	9.67E+10
08/06/2012 18:48:10	8.92E+10
08/06/2012 18:48:19	9.29E+10
08/06/2012 18:48:55	9.26E+10
08/06/2012 18:49:05	9.51E+10
08/06/2012 18:49:41	9.47E+10
08/06/2012 18:49:51	9.71E+10
08/06/2012 18:50:36	9.54E+10
08/06/2012 18:51:12	8.97E+10
08/06/2012 18:51:22	9.71E+10
08/06/2012 18:51:58	8.90E+10
08/06/2012 18:52:07	9.67E+10
08/06/2012 18:52:43	8.90E+10
08/06/2012 18:52:53	9.51E+10
08/06/2012 18:53:29	9.43E+10
08/06/2012 18:53:39	9.22E+10
08/06/2012 18:54:15	9.51E+10
08/06/2012 18:54:24	9.84E+10
08/06/2012 18:55:00	8.92E+10
08/06/2012 18:55:10	5.62E+09
08/06/2012 18:55:55	9.83E+10
08/06/2012 18:56:31	9.29E+10
08/06/2012 18:56:41	9.64E+10
08/06/2012 18:57:17	9.11E+10
08/06/2012 18:57:27	9.43E+10
08/06/2012 18:58:02	9.50E+10
08/06/2012 18:58:12	9.76E+10
08/06/2012 18:58:48	9.19E+10
08/06/2012 18:58:58	9.67E+10
08/06/2012 18:59:34	9.09E+10
08/06/2012 18:59:43	9.54E+10
08/06/2012 19:00:19	9.31E+10
08/06/2012 19:00:29	9.38E+10
08/06/2012 19:01:15	9.27E+10
08/06/2012 19:01:51	9.09E+10
08/06/2012 19:02:00	9.55E+10
08/06/2012 19:02:36	9.19E+10
08/06/2012 19:02:46	9.36E+10
08/06/2012 19:03:22	9.22E+10
08/06/2012 19:03:31	9.27E+10
08/06/2012 19:04:07	9.29E+10
08/06/2012 19:04:17	9.64E+10
08/06/2012 19:04:53	9.39E+10
08/06/2012 19:05:03	9.65E+10
08/06/2012 19:05:39	9.32E+10
08/06/2012 19:05:48	9.77E+10
08/06/2012 19:06:34	1.01E+11
08/06/2012 19:07:10	8.97E+10
08/06/2012 19:07:19	9.38E+10
08/06/2012 19:07:55	9.56E+10
08/06/2012 19:08:05	9.48E+10
08/06/2012 19:08:41	9.23E+10
08/06/2012 19:08:51	9.75E+10
08/06/2012 19:09:26	9.13E+10
08/06/2012 19:09:36	9.51E+10
08/06/2012 19:10:12	9.34E+10
08/06/2012 19:10:22	9.73E+10
08/06/2012 19:10:58	9.42E+10
08/06/2012 19:11:07	9.40E+10
08/06/2012 19:11:53	9.92E+10
08/06/2012 19:12:29	9.22E+10
08/06/2012 19:12:39	9.67E+10
08/06/2012 19:13:15	9.34E+10
08/06/2012 19:13:24	9.34E+10
08/06/2012 19:14:00	9.51E+10
08/06/2012 19:14:10	9.75E+10
08/06/2012 19:14:46	9.64E+10
08/06/2012 19:14:55	5.62E+09
08/06/2012 19:15:31	9.04E+10
08/06/2012 19:15:41	9.63E+10
08/06/2012 19:16:17	9.04E+10
08/06/2012 19:16:27	9.46E+10
08/06/2012 19:17:12	9.83E+10
08/06/2012 19:17:48	9.01E+10
08/06/2012 19:17:58	9.59E+10
08/06/2012 19:18:34	9.00E+10
08/06/2012 19:18:43	9.61E+10
08/06/2012 19:19:19	8.86E+10
08/06/2012 19:19:29	9.48E+10
08/06/2012 19:20:05	9.09E+10
08/06/2012 19:20:15	9.60E+10
08/06/2012 19:20:51	9.36E+10
08/06/2012 19:21:00	9.36E+10
08/06/2012 19:21:36	9.14E+10
08/06/2012 19:21:46	9.34E+10
08/06/2012 19:22:31	9.67E+10
08/06/2012 19:23:07	9.15E+10
08/06/2012 19:23:17	9.54E+10
08/06/2012 19:23:53	9.01E+10
08/06/2012 19:24:03	9.81E+10
08/06/2012 19:24:38	9.26E+10
08/06/2012 19:24:48	1.03E+11
08/06/2012 19:25:24	9.09E+10
08/06/2012 19:25:34	9.72E+10
08/06/2012 19:26:10	9.39E+10
08/06/2012 19:26:19	9.79E+10
08/06/2012 19:26:55	9.38E+10
08/06/2012 19:27:05	9.17E+10
08/06/2012 19:27:53	9.84E+10
08/06/2012 19:28:27	9.10E+10
08/06/2012 19:28:39	9.52E+10
08/06/2012 19:29:12	9.21E+10
08/06/2012 19:29:24	9.52E+10
08/06/2012 19:29:58	9.35E+10
08/06/2012 19:30:10	9.38E+10
08/06/2012 19:30:43	9.56E+10
08/06/2012 19:30:55	9.30E+10
08/06/2012 19:31:29	9.43E+10
08/06/2012 19:31:41	9.46E+10
08/06/2012 19:32:15	9.40E+10
08/06/2012 19:32:27	9.81E+10
08/06/2012 19:33:12	9.51E+10
08/06/2012 19:33:45	9.40E+10
08/06/2012 19:33:58	9.52E+10
08/06/2012 19:34:31	9.17E+10
08/06/2012 19:35:17	9.71E+10
08/06/2012 19:35:29	9.13E+10
08/06/2012 19:36:03	9.30E+10
08/06/2012 19:36:15	9.71E+10
08/06/2012 19:36:48	9.15E+10
08/06/2012 19:37:00	9.54E+10
08/06/2012 19:37:34	9.13E+10
08/06/2012 19:37:45	9.25E+10
08/06/2012 19:38:31	9.84E+10
08/06/2012 19:39:05	8.81E+10
08/06/2012 19:39:17	9.25E+10
08/06/2012 19:39:51	9.21E+10
08/06/2012 19:40:36	9.19E+10
08/06/2012 19:40:48	9.43E+10
08/06/2012 19:41:22	9.46E+10
08/06/2012 19:41:34	9.83E+10
08/06/2012 19:42:07	9.19E+10
08/06/2012 19:42:19	9.73E+10
08/06/2012 19:42:53	9.35E+10
08/06/2012 19:43:05	9.52E+10
08/06/2012 19:43:51	9.79E+10
08/06/2012 19:44:24	9.01E+10
08/06/2012 19:44:36	9.25E+10
08/06/2012 19:45:10	9.07E+10
08/06/2012 19:45:55	9.29E+10
08/06/2012 19:46:07	9.27E+10
08/06/2012 19:46:41	9.43E+10
08/06/2012 19:46:53	9.31E+10
08/06/2012 19:47:27	9.18E+10
08/06/2012 19:47:39	9.29E+10
08/06/2012 19:48:12	9.27E+10
08/06/2012 19:48:24	9.35E+10
08/06/2012 19:49:10	1.01E+11
08/06/2012 19:49:43	9.40E+10
08/06/2012 19:49:55	9.58E+10
08/06/2012 19:50:29	9.31E+10
08/06/2012 19:51:15	9.31E+10
08/06/2012 19:51:27	9.47E+10
08/06/2012 19:52:00	9.50E+10
08/06/2012 19:52:12	9.00E+10
08/06/2012 19:52:46	9.42E+10
08/06/2012 19:52:58	9.50E+10
08/06/2012 19:53:31	9.29E+10
08/06/2012 19:53:43	9.42E+10
08/06/2012 19:54:29	9.38E+10
08/06/2012 19:55:03	9.06E+10
08/06/2012 19:55:15	9.79E+10
08/06/2012 19:55:48	9.39E+10
08/06/2012 19:56:34	9.47E+10
08/06/2012 19:56:46	9.72E+10
08/06/2012 19:57:19	9.30E+10
08/06/2012 19:57:31	9.77E+10
08/06/2012 19:58:05	9.18E+10
08/06/2012 19:58:17	9.48E+10
08/06/2012 19:58:51	9.27E+10
08/06/2012 19:59:03	9.07E+10
08/06/2012 19:59:48	9.83E+10
08/06/2012 20:00:22	9.48E+10
08/06/2012 20:00:34	9.65E+10
08/06/2012 20:01:07	9.15E+10
08/06/2012 20:01:53	9.27E+10
08/06/2012 20:02:05	9.40E+10
08/06/2012 20:02:39	9.38E+10
08/06/2012 20:02:51	9.56E+10
08/06/2012 20:03:24	5.22E+09
08/06/2012 20:03:36	9.39E+10
08/06/2012 20:04:10	9.13E+10
08/06/2012 20:04:22	9.83E+10
08/06/2012 20:05:07	1.00E+11
08/06/2012 20:05:41	9.32E+10
08/06/2012 20:05:53	9.40E+10
08/06/2012 20:06:27	9.39E+10
08/06/2012 20:07:12	9.59E+10
08/06/2012 20:07:24	9.65E+10
08/06/2012 20:07:58	9.17E+10
08/06/2012 20:08:10	9.69E+10
08/06/2012 20:08:44	9.80E+10
08/06/2012 20:08:55	9.54E+10
08/06/2012 20:09:29	9.14E+10
08/06/2012 20:09:41	9.43E+10
08/06/2012 20:10:27	9.93E+10
08/06/2012 20:11:00	8.98E+10
08/06/2012 20:11:12	9.34E+10
08/06/2012 20:11:46	9.46E+10
08/06/2012 20:12:31	8.88E+10
08/06/2012 20:12:43	9.63E+10
08/06/2012 20:13:17	9.44E+10
08/06/2012 20:13:29	9.69E+10
08/06/2012 20:14:03	9.30E+10
08/06/2012 20:14:14	9.06E+10
08/06/2012 20:14:48	9.55E+10
08/06/2012 20:15:00	9.23E+10
08/06/2012 20:15:46	9.61E+10
08/06/2012 20:16:20	9.30E+10
08/06/2012 20:16:32	9.36E+10
08/06/2012 20:17:05	9.61E+10
08/06/2012 20:17:51	9.39E+10
08/06/2012 20:18:03	9.55E+10
08/06/2012 20:18:36	9.23E+10
08/06/2012 20:18:48	9.17E+10
08/06/2012 20:19:22	9.30E+10
08/06/2012 20:19:34	9.75E+10
08/06/2012 20:20:07	9.35E+10
08/06/2012 20:20:20	9.50E+10
08/06/2012 20:21:05	9.47E+10
08/06/2012 20:21:39	9.43E+10
08/06/2012 20:21:51	9.22E+10
08/06/2012 20:22:24	9.09E+10
08/06/2012 20:23:10	9.11E+10
08/06/2012 20:23:22	9.13E+10
08/06/2012 20:23:55	9.63E+10
08/06/2012 20:24:07	9.27E+10
08/06/2012 20:24:41	9.42E+10
08/06/2012 20:24:53	9.34E+10
08/06/2012 20:25:27	9.25E+10
08/06/2012 20:25:39	9.32E+10
08/06/2012 20:26:24	9.61E+10
08/06/2012 20:26:58	9.76E+10
08/06/2012 20:27:10	9.63E+10
08/06/2012 20:27:43	9.01E+10
08/06/2012 20:28:29	9.29E+10
08/06/2012 20:28:41	9.60E+10
08/06/2012 20:29:15	9.34E+10
08/06/2012 20:29:27	9.52E+10
08/06/2012 20:30:00	8.84E+10
08/06/2012 20:30:12	9.51E+10
08/06/2012 20:30:46	9.17E+10
08/06/2012 20:30:58	9.64E+10
08/06/2012 20:31:44	9.42E+10
08/06/2012 20:32:17	9.43E+10
08/06/2012 20:32:29	9.63E+10
08/06/2012 20:33:03	9.17E+10
08/06/2012 20:33:48	9.58E+10
08/06/2012 20:34:00	9.27E+10
08/06/2012 20:34:34	9.09E+10
08/06/2012 20:34:46	9.51E+10
08/06/2012 20:35:19	9.14E+10
08/06/2012 20:35:32	9.64E+10
08/06/2012 20:36:05	9.54E+10
08/06/2012 20:36:17	8.98E+10
08/06/2012 20:37:03	9.18E+10
08/06/2012 20:37:36	9.25E+10
08/06/2012 20:37:48	9.65E+10
08/06/2012 20:38:22	9.51E+10
08/06/2012 20:39:07	9.39E+10
08/06/2012 20:39:19	9.58E+10
08/06/2012 20:39:53	9.22E+10
08/06/2012 20:40:05	9.68E+10
08/06/2012 20:40:38	9.25E+10
08/06/2012 20:40:51	9.43E+10
08/06/2012 20:41:24	9.27E+10
08/06/2012 20:41:36	9.47E+10
08/06/2012 20:42:22	9.98E+10
08/06/2012 20:42:55	9.31E+10
08/06/2012 20:43:07	9.36E+10
08/06/2012 20:43:41	9.11E+10
08/06/2012 20:44:26	9.54E+10
08/06/2012 20:44:38	9.27E+10
08/06/2012 20:45:12	9.26E+10
08/06/2012 20:45:24	9.73E+10
08/06/2012 20:45:57	9.22E+10
08/06/2012 20:46:09	9.44E+10
08/06/2012 20:46:43	9.67E+10
08/06/2012 20:46:55	9.27E+10
08/06/2012 20:47:40	9.54E+10
08/06/2012 20:48:14	9.36E+10
08/06/2012 20:48:26	9.43E+10
08/06/2012 20:49:00	9.21E+10
08/06/2012 20:49:45	9.52E+10
08/06/2012 20:49:57	9.52E+10
08/06/2012 20:50:31	9.48E+10
08/06/2012 20:50:43	9.73E+10
08/06/2012 20:51:16	9.30E+10
08/06/2012 20:51:28	9.21E+10
08/06/2012 20:52:02	9.68E+10
08/06/2012 20:52:14	9.50E+10
08/06/2012 20:52:59	9.65E+10
08/06/2012 20:53:33	9.36E+10
08/06/2012 20:53:45	9.61E+10
08/06/2012 20:54:19	9.46E+10
08/06/2012 20:55:04	9.39E+10
08/06/2012 20:55:16	9.50E+10
08/06/2012 20:55:50	9.36E+10
08/06/2012 20:56:02	9.63E+10
08/06/2012 20:56:36	9.25E+10
08/06/2012 20:56:47	9.59E+10
08/06/2012 20:57:21	9.38E+10
08/06/2012 20:57:33	9.51E+10
08/06/2012 20:58:19	9.71E+10
08/06/2012 20:58:52	9.00E+10
08/06/2012 20:59:04	9.39E+10
08/06/2012 20:59:38	9.65E+10
08/06/2012 21:00:24	9.22E+10
08/06/2012 21:00:36	9.47E+10
08/06/2012 21:01:09	9.27E+10
08/06/2012 21:01:21	9.27E+10
08/06/2012 21:01:55	9.40E+10
08/06/2012 21:02:07	9.18E+10
08/06/2012 21:02:40	9.13E+10
08/06/2012 21:02:52	9.84E+10
08/06/2012 21:03:38	9.89E+10
08/06/2012 21:04:12	9.38E+10
08/06/2012 21:04:24	9.35E+10
08/06/2012 21:04:57	9.22E+10
08/06/2012 21:05:43	9.25E+10
08/06/2012 21:05:55	9.26E+10
08/06/2012 21:06:28	9.65E+10
08/06/2012 21:06:40	9.71E+10
08/06/2012 21:07:14	9.39E+10
08/06/2012 21:07:26	9.72E+10
08/06/2012 21:07:59	9.34E+10
08/06/2012 21:08:12	9.11E+10
08/06/2012 21:08:57	1.00E+11
08/06/2012 21:09:31	9.30E+10
08/06/2012 21:09:43	9.48E+10
08/06/2012 21:10:16	9.21E+10
08/06/2012 21:11:02	9.39E+10
08/06/2012 21:11:14	9.61E+10
08/06/2012 21:11:48	9.60E+10
08/06/2012 21:12:00	9.56E+10
08/06/2012 21:12:33	9.36E+10
08/06/2012 21:12:45	9.40E+10
08/06/2012 21:13:19	9.64E+10
08/06/2012 21:13:31	9.85E+10
08/06/2012 21:14:16	9.54E+10
08/06/2012 21:14:50	9.30E+10
08/06/2012 21:15:02	9.68E+10
08/06/2012 21:15:36	9.65E+10
08/06/2012 21:16:21	9.31E+10
08/06/2012 21:16:33	9.36E+10
08/06/2012 21:17:07	9.47E+10
08/06/2012 21:17:19	9.44E+10
08/06/2012 21:17:52	9.38E+10
08/06/2012 21:18:04	9.44E+10
08/06/2012 21:18:38	9.34E+10
08/06/2012 21:18:50	9.47E+10
08/06/2012 21:19:36	9.59E+10
08/06/2012 21:20:09	9.11E+10
08/06/2012 21:20:21	9.32E+10
08/06/2012 21:20:55	9.22E+10
08/06/2012 21:21:40	9.67E+10
08/06/2012 21:21:52	9.44E+10
08/06/2012 21:22:26	9.13E+10
08/06/2012 21:22:38	9.05E+10
08/06/2012 21:23:12	9.26E+10
08/06/2012 21:23:24	9.31E+10
08/06/2012 21:23:57	9.23E+10
08/06/2012 21:24:09	9.26E+10
08/06/2012 21:24:55	1.00E+11
08/06/2012 21:25:28	9.63E+10
08/06/2012 21:25:40	9.44E+10
08/06/2012 21:26:14	9.25E+10
08/06/2012 21:26:59	9.26E+10
08/06/2012 21:27:12	9.46E+10
08/06/2012 21:27:45	9.40E+10
08/06/2012 21:27:57	9.46E+10
08/06/2012 21:28:31	8.85E+10
08/06/2012 21:28:43	9.48E+10
08/06/2012 21:29:16	9.46E+10
08/06/2012 21:29:28	9.72E+10
08/06/2012 21:30:14	9.76E+10
08/06/2012 21:30:48	9.31E+10
08/06/2012 21:31:00	9.43E+10
08/06/2012 21:31:33	9.21E+10
08/06/2012 21:32:19	9.40E+10
08/06/2012 21:32:31	9.42E+10
08/06/2012 21:33:04	9.38E+10
08/06/2012 21:33:16	9.68E+10
08/06/2012 21:33:50	9.52E+10
08/06/2012 21:34:02	9.32E+10
08/06/2012 21:34:35	9.35E+10
08/06/2012 21:34:48	9.50E+10
08/06/2012 21:35:33	9.77E+10
08/06/2012 21:36:07	9.60E+10
08/06/2012 21:36:19	9.61E+10
08/06/2012 21:36:52	9.43E+10
08/06/2012 21:37:38	9.52E+10
08/06/2012 21:37:50	9.79E+10
08/06/2012 21:38:24	9.51E+10
08/06/2012 21:38:36	9.58E+10
08/06/2012 21:39:09	9.38E+10
08/06/2012 21:39:21	9.48E+10
08/06/2012 21:39:55	9.32E+10
08/06/2012 21:40:07	9.50E+10
08/06/2012 21:40:52	9.97E+10
08/06/2012 21:41:26	9.36E+10
08/06/2012 21:41:38	9.64E+10
08/06/2012 21:42:12	9.21E+10
08/06/2012 21:42:57	9.60E+10
08/06/2012 21:43:09	9.73E+10
08/06/2012 21:43:43	9.42E+10
08/06/2012 21:43:55	9.94E+10
08/06/2012 21:44:28	9.60E+10
08/06/2012 21:44:40	9.72E+10
08/06/2012 21:45:14	6.28E+09
08/06/2012 21:45:26	9.36E+10
08/06/2012 21:46:12	9.67E+10
08/06/2012 21:46:45	8.98E+10
08/06/2012 21:46:57	9.50E+10
08/06/2012 21:47:31	9.29E+10
08/06/2012 21:48:16	9.27E+10
08/06/2012 21:48:28	9.69E+10
08/06/2012 21:49:02	9.26E+10
08/06/2012 21:49:14	9.13E+10
08/06/2012 21:49:48	9.14E+10
08/06/2012 21:50:00	9.97E+10
08/06/2012 21:50:33	9.43E+10
08/06/2012 21:50:45	9.54E+10
08/06/2012 21:51:31	9.40E+10
08/06/2012 21:52:04	9.21E+10
08/06/2012 21:52:16	9.51E+10
08/06/2012 21:52:50	9.31E+10
08/06/2012 21:53:36	9.34E+10
08/06/2012 21:53:48	9.59E+10
08/06/2012 21:54:21	9.47E+10
08/06/2012 21:54:33	9.23E+10
08/06/2012 21:55:07	9.02E+10
08/06/2012 21:55:19	9.18E+10
08/06/2012 21:55:52	9.47E+10
08/06/2012 21:56:04	9.55E+10
08/06/2012 21:56:50	9.88E+10
08/06/2012 21:57:24	8.96E+10
08/06/2012 21:57:36	9.31E+10
08/06/2012 21:58:09	9.96E+10
08/06/2012 21:58:55	9.19E+10
08/06/2012 21:59:07	9.75E+10
08/06/2012 21:59:40	9.60E+10
08/06/2012 21:59:52	9.42E+10
08/06/2012 22:00:26	9.15E+10
08/06/2012 22:00:38	9.71E+10
08/06/2012 22:01:12	9.43E+10
08/06/2012 22:01:24	9.55E+10
08/06/2012 22:02:09	9.85E+10
08/06/2012 22:02:43	9.68E+10
08/06/2012 22:02:55	9.38E+10
08/06/2012 22:03:28	9.59E+10
08/06/2012 22:04:14	9.43E+10
08/06/2012 22:04:26	9.61E+10
08/06/2012 22:05:00	9.26E+10
08/06/2012 22:05:12	9.61E+10
08/06/2012 22:05:45	9.64E+10
08/06/2012 22:05:57	9.21E+10
08/06/2012 22:06:31	9.44E+10
08/06/2012 22:06:43	9.63E+10
08/06/2012 22:07:28	9.98E+10
08/06/2012 22:08:02	9.29E+10
08/06/2012 22:08:14	9.98E+10
08/06/2012 22:08:48	9.14E+10
08/06/2012 22:09:33	9.30E+10
08/06/2012 22:09:45	9.60E+10
08/06/2012 22:10:19	9.89E+10
08/06/2012 22:10:31	9.52E+10
08/06/2012 22:11:04	9.15E+10
08/06/2012 22:11:16	9.80E+10
08/06/2012 22:11:50	9.09E+10
08/06/2012 22:12:02	9.23E+10
08/06/2012 22:12:48	9.96E+10
08/06/2012 22:13:21	9.69E+10
08/06/2012 22:13:33	9.59E+10
08/06/2012 22:14:07	9.80E+10
08/06/2012 22:14:52	9.56E+10
08/06/2012 22:15:04	9.56E+10
08/06/2012 22:15:38	9.56E+10
08/06/2012 22:15:50	9.51E+10
08/06/2012 22:16:24	9.54E+10
08/06/2012 22:16:36	9.29E+10
08/06/2012 22:17:09	9.48E+10
08/06/2012 22:17:21	9.38E+10
08/06/2012 22:18:07	1.00E+11
08/06/2012 22:18:41	9.56E+10
08/06/2012 22:18:52	9.52E+10
08/06/2012 22:19:26	9.54E+10
08/06/2012 22:20:12	9.26E+10
08/06/2012 22:20:24	9.30E+10
08/06/2012 22:20:57	9.51E+10
08/06/2012 22:21:09	9.36E+10
08/06/2012 22:21:43	9.27E+10
08/06/2012 22:21:55	9.25E+10
08/06/2012 22:22:28	9.29E+10
08/06/2012 22:22:40	9.44E+10
08/06/2012 22:23:26	9.80E+10
08/06/2012 22:24:00	9.47E+10
08/06/2012 22:24:12	9.44E+10
08/06/2012 22:24:45	9.54E+10
08/06/2012 22:25:31	9.69E+10
08/06/2012 22:25:43	9.43E+10
08/06/2012 22:26:16	9.65E+10
08/06/2012 22:26:28	9.34E+10
08/06/2012 22:27:02	9.19E+10
08/06/2012 22:27:14	9.63E+10
08/06/2012 22:27:48	9.38E+10
08/06/2012 22:28:00	9.26E+10
08/06/2012 22:28:45	1.01E+11
08/06/2012 22:29:18	9.48E+10
08/06/2012 22:29:31	9.77E+10
08/06/2012 22:30:04	9.32E+10
08/06/2012 22:30:50	9.10E+10
08/06/2012 22:31:02	9.27E+10
08/06/2012 22:31:36	9.36E+10
08/06/2012 22:31:48	9.42E+10
08/06/2012 22:32:21	9.29E+10
08/06/2012 22:32:33	9.60E+10
08/06/2012 22:33:07	9.31E+10
08/06/2012 22:33:19	9.15E+10
08/06/2012 22:34:04	9.97E+10
08/06/2012 22:34:38	9.23E+10
08/06/2012 22:34:50	9.63E+10
08/06/2012 22:35:24	9.52E+10
08/06/2012 22:36:09	9.13E+10
08/06/2012 22:36:21	9.60E+10
08/06/2012 22:36:55	9.30E+10
08/06/2012 22:37:07	9.48E+10
08/06/2012 22:37:40	9.55E+10
08/06/2012 22:37:52	9.64E+10
08/06/2012 22:38:26	9.50E+10
08/06/2012 22:38:38	9.75E+10
08/06/2012 22:39:23	9.67E+10
08/06/2012 22:39:57	9.40E+10
08/06/2012 22:40:09	9.56E+10
08/06/2012 22:40:43	9.21E+10
08/06/2012 22:41:29	9.25E+10
08/06/2012 22:41:41	9.51E+10
08/06/2012 22:42:14	9.26E+10
08/06/2012 22:42:26	9.75E+10
08/06/2012 22:43:00	9.44E+10
08/06/2012 22:43:12	9.61E+10
08/06/2012 22:43:45	9.54E+10
08/06/2012 22:43:57	9.81E+10
08/06/2012 22:44:43	9.76E+10
08/06/2012 22:45:16	9.35E+10
08/06/2012 22:45:29	9.61E+10
08/06/2012 22:46:02	9.36E+10
08/06/2012 22:46:48	9.02E+10
08/06/2012 22:47:00	9.55E+10
08/06/2012 22:47:33	9.43E+10
08/06/2012 22:47:45	9.18E+10
08/06/2012 22:48:19	9.47E+10
08/06/2012 22:48:31	9.18E+10
08/06/2012 22:49:04	9.21E+10
08/06/2012 22:49:17	9.36E+10
08/06/2012 22:50:02	9.64E+10
08/06/2012 22:50:36	9.34E+10
08/06/2012 22:50:48	9.51E+10
08/06/2012 22:51:21	9.65E+10
08/06/2012 22:52:07	9.44E+10
08/06/2012 22:52:19	9.61E+10
08/06/2012 22:52:52	9.65E+10
08/06/2012 22:53:04	9.52E+10
08/06/2012 22:53:38	9.64E+10
08/06/2012 22:53:50	9.72E+10
08/06/2012 22:54:24	9.35E+10
08/06/2012 22:54:35	9.47E+10
08/06/2012 22:55:21	9.85E+10
08/06/2012 22:55:55	9.40E+10
08/06/2012 22:56:07	9.58E+10
08/06/2012 22:56:41	9.48E+10
08/06/2012 22:57:26	9.26E+10
08/06/2012 22:57:38	9.60E+10
08/06/2012 22:58:12	9.54E+10
08/06/2012 22:58:24	9.69E+10
08/06/2012 22:58:57	9.30E+10
08/06/2012 22:59:09	9.50E+10
08/06/2012 22:59:43	9.35E+10
08/06/2012 22:59:55	9.30E+10
08/06/2012 23:00:41	9.39E+10
08/06/2012 23:01:14	9.40E+10
08/06/2012 23:01:26	9.32E+10
08/06/2012 23:02:00	9.38E+10
08/06/2012 23:02:45	9.58E+10
08/06/2012 23:02:57	9.56E+10
08/06/2012 23:03:31	9.43E+10
08/06/2012 23:03:43	9.38E+10
08/06/2012 23:04:17	9.34E+10
08/06/2012 23:04:29	9.52E+10
08/06/2012 23:05:02	9.43E+10
08/06/2012 23:05:14	9.46E+10
08/06/2012 23:06:00	9.85E+10
08/06/2012 23:06:33	9.27E+10
08/06/2012 23:06:45	9.47E+10
08/06/2012 23:07:19	9.11E+10
08/06/2012 23:08:04	9.56E+10
08/06/2012 23:08:17	9.43E+10
08/06/2012 23:08:50	9.60E+10
08/06/2012 23:09:02	9.76E+10
08/06/2012 23:09:36	9.29E+10
08/06/2012 23:09:47	9.81E+10
08/06/2012 23:10:21	9.43E+10
08/06/2012 23:10:33	9.54E+10
08/06/2012 23:11:19	9.80E+10
08/06/2012 23:11:52	9.58E+10
08/06/2012 23:12:05	9.18E+10
08/06/2012 23:12:38	9.54E+10
08/06/2012 23:13:24	9.14E+10
08/06/2012 23:13:36	9.09E+10
08/06/2012 23:14:09	9.43E+10
08/06/2012 23:14:21	9.71E+10
08/06/2012 23:14:55	9.67E+10
08/06/2012 23:15:07	9.55E+10
08/06/2012 23:15:41	9.14E+10
08/06/2012 23:15:53	9.35E+10
08/06/2012 23:16:38	9.65E+10
08/06/2012 23:17:12	9.02E+10
08/06/2012 23:17:24	9.15E+10
08/06/2012 23:17:57	9.34E+10
08/06/2012 23:18:43	9.25E+10
08/06/2012 23:18:55	9.72E+10
08/06/2012 23:19:29	9.76E+10
08/06/2012 23:19:40	9.65E+10
08/06/2012 23:20:14	6.20E+10
08/06/2012 23:20:26	9.84E+10
08/06/2012 23:21:00	9.29E+10
08/06/2012 23:21:12	9.56E+10
08/06/2012 23:21:57	1.02E+11
08/06/2012 23:22:31	9.29E+10
08/06/2012 23:22:43	9.52E+10
08/06/2012 23:23:16	9.71E+10
08/06/2012 23:24:02	9.26E+10
08/06/2012 23:24:14	9.65E+10
08/06/2012 23:24:48	9.42E+10
08/06/2012 23:25:00	9.64E+10
08/06/2012 23:25:33	9.32E+10
08/06/2012 23:25:45	9.55E+10
08/06/2012 23:26:19	9.72E+10
08/06/2012 23:26:31	9.50E+10
08/06/2012 23:27:17	9.44E+10
08/06/2012 23:27:50	9.72E+10
08/06/2012 23:28:02	9.52E+10
08/06/2012 23:28:36	9.31E+10
08/06/2012 23:29:21	9.59E+10
08/06/2012 23:29:33	9.65E+10
08/06/2012 23:30:07	9.46E+10
08/06/2012 23:30:19	9.38E+10
08/06/2012 23:30:53	9.61E+10
08/06/2012 23:31:04	9.60E+10
08/06/2012 23:31:38	9.32E+10
08/06/2012 23:31:50	9.34E+10
08/06/2012 23:32:36	9.55E+10
08/06/2012 23:33:09	9.69E+10
08/06/2012 23:33:21	9.59E+10
08/06/2012 23:33:55	9.26E+10
08/06/2012 23:34:40	9.51E+10
08/06/2012 23:34:53	9.44E+10
08/06/2012 23:35:26	9.23E+10
08/06/2012 23:35:38	9.25E+10
08/06/2012 23:36:12	9.75E+10
08/06/2012 23:36:24	9.64E+10
08/06/2012 23:36:57	9.36E+10
08/06/2012 23:37:09	9.29E+10
08/06/2012 23:37:55	9.77E+10
08/06/2012 23:38:29	9.47E+10
08/06/2012 23:38:41	9.88E+10
08/06/2012 23:39:14	9.32E+10
08/06/2012 23:40:00	9.44E+10
08/06/2012 23:40:12	9.68E+10
08/06/2012 23:40:45	9.40E+10
08/06/2012 23:40:57	9.44E+10
08/06/2012 23:41:31	9.32E+10
08/06/2012 23:41:43	9.73E+10
08/06/2012 23:42:17	9.52E+10
08/06/2012 23:42:29	9.54E+10
08/06/2012 23:43:14	9.77E+10
08/06/2012 23:43:48	9.69E+10
08/06/2012 23:44:00	9.89E+10
08/06/2012 23:44:33	9.64E+10
08/06/2012 23:45:19	9.64E+10
08/06/2012 23:45:31	9.06E+10
08/06/2012 23:46:05	9.48E+10
08/06/2012 23:46:17	9.52E+10
08/06/2012 23:46:50	9.35E+10
08/06/2012 23:47:02	9.39E+10
08/06/2012 23:47:36	9.29E+10
08/06/2012 23:47:48	9.87E+10
08/06/2012 23:48:33	9.87E+10
08/06/2012 23:49:07	9.25E+10
08/06/2012 23:49:19	9.67E+10
08/06/2012 23:49:53	9.65E+10
08/06/2012 23:50:38	9.59E+10
08/06/2012 23:50:50	9.44E+10
08/06/2012 23:51:24	9.09E+10
08/06/2012 23:51:36	9.59E+10
08/06/2012 23:52:09	9.40E+10
08/06/2012 23:52:21	9.40E+10
08/06/2012 23:52:55	9.63E+10
08/06/2012 23:53:07	9.72E+10
08/06/2012 23:53:53	9.80E+10
08/06/2012 23:54:26	9.61E+10
08/06/2012 23:54:38	9.38E+10
08/06/2012 23:55:12	9.38E+10
08/06/2012 23:55:57	9.61E+10
08/06/2012 23:56:09	9.14E+10
08/06/2012 23:56:43	9.61E+10
08/06/2012 23:56:55	9.52E+10
08/06/2012 23:57:28	9.43E+10
08/06/2012 23:57:40	9.98E+10
08/06/2012 23:58:14	9.40E+10
08/06/2012 23:58:26	9.40E+10
08/06/2012 23:59:12	9.67E+10
08/06/2012 23:59:45	5.49E+09
08/06/2012 23:59:57	9.32E+10
09/06/2012 00:00:31	9.31E+10
09/06/2012 00:01:17	9.22E+10
09/06/2012 00:01:29	9.54E+10
09/06/2012 00:02:02	9.11E+10
09/06/2012 00:02:14	9.60E+10
09/06/2012 00:02:48	5.09E+09
09/06/2012 00:03:00	9.47E+10
09/06/2012 00:03:33	9.13E+10
09/06/2012 00:03:45	9.85E+10
09/06/2012 00:04:31	1.00E+11
09/06/2012 00:05:05	9.40E+10
09/06/2012 00:05:16	9.69E+10
09/06/2012 00:05:50	9.48E+10
09/06/2012 00:06:36	9.47E+10
09/06/2012 00:06:48	9.17E+10
09/06/2012 00:07:21	9.19E+10
09/06/2012 00:07:33	9.34E+10
09/06/2012 00:08:07	9.27E+10
09/06/2012 00:08:19	9.40E+10
09/06/2012 00:08:53	9.47E+10
09/06/2012 00:09:05	9.63E+10
09/06/2012 00:09:50	1.02E+11
09/06/2012 00:10:24	9.42E+10
09/06/2012 00:10:36	9.69E+10
09/06/2012 00:11:09	9.61E+10
09/06/2012 00:11:55	9.61E+10
09/06/2012 00:12:07	9.11E+10
09/06/2012 00:12:41	9.44E+10
09/06/2012 00:12:52	9.60E+10
09/06/2012 00:13:26	9.72E+10
09/06/2012 00:13:38	9.61E+10
09/06/2012 00:14:12	9.36E+10
09/06/2012 00:14:24	9.76E+10
09/06/2012 00:15:09	1.00E+11
09/06/2012 00:15:43	9.55E+10
09/06/2012 00:15:55	9.25E+10
09/06/2012 00:16:29	9.65E+10
09/06/2012 00:17:14	9.30E+10
09/06/2012 00:17:26	9.90E+10
09/06/2012 00:18:00	9.60E+10
09/06/2012 00:18:12	9.35E+10
09/06/2012 00:18:45	9.63E+10
09/06/2012 00:18:57	9.39E+10
09/06/2012 00:19:31	9.01E+10
09/06/2012 00:19:43	9.51E+10
09/06/2012 00:20:29	9.97E+10
09/06/2012 00:21:02	9.64E+10
09/06/2012 00:21:14	9.36E+10
09/06/2012 00:21:47	9.48E+10
09/06/2012 00:22:33	1.56E+11
09/06/2012 00:22:45	9.63E+10
09/06/2012 00:23:19	8.94E+10
09/06/2012 00:23:31	9.98E+10
09/06/2012 00:24:05	9.56E+10
09/06/2012 00:24:16	9.73E+10
09/06/2012 00:24:50	9.35E+10
09/06/2012 00:25:02	9.84E+10
09/06/2012 00:25:48	1.04E+11
09/06/2012 00:26:21	9.68E+10
09/06/2012 00:26:33	9.87E+10
09/06/2012 00:27:07	9.88E+10
09/06/2012 00:27:52	9.76E+10
09/06/2012 00:28:05	1.02E+11
09/06/2012 00:28:38	9.60E+10
09/06/2012 00:28:50	1.00E+11
09/06/2012 00:29:24	9.94E+10
09/06/2012 00:29:36	9.68E+10
09/06/2012 00:30:09	9.64E+10
09/06/2012 00:30:21	9.88E+10
09/06/2012 00:31:07	1.05E+11
09/06/2012 00:31:41	1.16E+11
09/06/2012 00:31:54	9.71E+10
09/06/2012 00:32:27	1.08E+11
09/06/2012 00:33:14	1.10E+11
09/06/2012 00:33:27	9.81E+10
09/06/2012 00:34:01	1.12E+11
09/06/2012 00:34:14	1.01E+11
09/06/2012 00:34:48	1.11E+11
09/06/2012 00:35:01	9.85E+10
09/06/2012 00:35:35	1.13E+11
09/06/2012 00:35:48	9.76E+10
09/06/2012 00:36:34	1.02E+11
09/06/2012 00:37:08	1.09E+11
09/06/2012 00:37:21	9.87E+10
09/06/2012 00:37:55	1.08E+11
09/06/2012 00:38:42	1.11E+11
09/06/2012 00:38:55	1.01E+11
09/06/2012 00:39:29	1.08E+11
09/06/2012 00:39:42	9.51E+10
09/06/2012 00:40:15	1.12E+11
09/06/2012 00:40:29	9.77E+10
09/06/2012 00:41:02	1.14E+11
09/06/2012 00:41:15	9.72E+10
09/06/2012 00:42:02	1.01E+11
09/06/2012 00:42:36	1.11E+11
09/06/2012 00:42:49	9.76E+10
09/06/2012 00:43:23	1.12E+11
09/06/2012 00:44:09	1.11E+11
09/06/2012 00:44:23	9.89E+10
09/06/2012 00:44:56	1.10E+11
09/06/2012 00:45:09	9.72E+10
09/06/2012 00:45:43	1.05E+11
09/06/2012 00:45:56	9.52E+10
09/06/2012 00:46:30	1.12E+11
09/06/2012 00:46:43	9.59E+10
09/06/2012 00:47:30	9.81E+10
09/06/2012 00:48:03	1.10E+11
09/06/2012 00:48:17	9.84E+10
09/06/2012 00:48:50	1.08E+11
09/06/2012 00:49:37	1.10E+11
09/06/2012 00:49:50	9.68E+10
09/06/2012 00:50:24	1.10E+11
09/06/2012 00:50:37	9.54E+10
09/06/2012 00:51:11	1.11E+11
09/06/2012 00:51:24	9.87E+10
09/06/2012 00:51:57	1.14E+11
09/06/2012 00:52:11	1.01E+11
09/06/2012 00:52:57	1.00E+11
09/06/2012 00:53:31	1.12E+11
09/06/2012 00:53:44	1.00E+11
09/06/2012 00:54:18	1.08E+11
09/06/2012 00:55:05	1.09E+11
09/06/2012 00:55:18	9.36E+10
09/06/2012 00:55:51	1.09E+11
09/06/2012 00:56:05	9.60E+10
09/06/2012 00:56:38	1.10E+11
09/06/2012 00:56:51	9.77E+10
09/06/2012 00:57:25	1.11E+11
09/06/2012 00:57:38	9.25E+10
09/06/2012 00:58:25	9.94E+10
09/06/2012 00:58:59	1.15E+11
09/06/2012 00:59:12	9.61E+10
09/06/2012 00:59:46	1.12E+11
09/06/2012 01:00:32	1.11E+11
09/06/2012 01:00:45	9.42E+10
09/06/2012 01:01:19	1.08E+11
09/06/2012 01:01:32	1.02E+11
09/06/2012 01:02:06	1.08E+11
09/06/2012 01:02:19	9.75E+10
09/06/2012 01:02:53	1.09E+11
09/06/2012 01:03:06	9.63E+10
09/06/2012 01:03:53	9.92E+10
09/06/2012 01:04:26	1.14E+11
09/06/2012 01:04:39	9.77E+10
09/06/2012 01:05:13	1.11E+11
09/06/2012 01:06:00	1.09E+11
09/06/2012 01:06:13	9.67E+10
09/06/2012 01:06:47	1.09E+11
09/06/2012 01:07:00	1.01E+11
09/06/2012 01:07:33	1.06E+11
09/06/2012 01:07:47	9.76E+10
09/06/2012 01:08:20	1.07E+11
09/06/2012 01:08:33	9.92E+10
09/06/2012 01:09:20	9.84E+10
09/06/2012 01:09:54	1.10E+11
09/06/2012 01:10:07	9.64E+10
09/06/2012 01:10:41	1.09E+11
09/06/2012 01:11:28	1.10E+11
09/06/2012 01:11:41	9.63E+10
09/06/2012 01:12:14	1.09E+11
09/06/2012 01:12:27	9.73E+10
09/06/2012 01:13:01	1.11E+11
09/06/2012 01:13:14	9.73E+10
09/06/2012 01:13:48	1.08E+11
09/06/2012 01:14:01	9.60E+10
09/06/2012 01:14:48	1.01E+11
09/06/2012 01:15:22	1.10E+11
09/06/2012 01:15:35	9.97E+10
09/06/2012 01:16:08	1.12E+11
09/06/2012 01:16:55	1.08E+11
09/06/2012 01:17:08	9.64E+10
09/06/2012 01:17:42	1.11E+11
09/06/2012 01:17:55	9.13E+10
09/06/2012 01:18:29	1.14E+11
09/06/2012 01:18:42	9.96E+10
09/06/2012 01:19:16	1.13E+11
09/06/2012 01:19:29	9.47E+10
09/06/2012 01:20:16	9.61E+10
09/06/2012 01:20:49	1.08E+11
09/06/2012 01:21:02	9.89E+10
09/06/2012 01:21:36	1.09E+11
09/06/2012 01:22:22	1.13E+11
09/06/2012 01:22:36	9.56E+10
09/06/2012 01:23:10	1.10E+11
09/06/2012 01:23:23	1.02E+11
09/06/2012 01:23:56	1.12E+11
09/06/2012 01:24:10	9.79E+10
09/06/2012 01:24:43	1.11E+11
09/06/2012 01:24:56	1.01E+11
09/06/2012 01:25:43	1.01E+11
09/06/2012 01:26:17	1.09E+11
09/06/2012 01:26:30	9.67E+10
09/06/2012 01:27:04	1.10E+11
09/06/2012 01:27:50	1.11E+11
09/06/2012 01:28:03	9.81E+10
09/06/2012 01:28:37	1.09E+11
09/06/2012 01:28:50	9.87E+10
09/06/2012 01:29:24	1.07E+11
09/06/2012 01:29:37	1.01E+11
09/06/2012 01:30:11	1.06E+11
09/06/2012 01:30:24	9.64E+10
09/06/2012 01:31:11	9.88E+10
09/06/2012 01:31:44	1.12E+11
09/06/2012 01:31:58	9.18E+10
09/06/2012 01:32:31	1.08E+11
09/06/2012 01:33:18	1.10E+11
09/06/2012 01:33:31	9.77E+10
09/06/2012 01:34:05	1.09E+11
09/06/2012 01:34:18	9.83E+10
09/06/2012 01:34:51	1.10E+11
09/06/2012 01:35:05	9.50E+10
09/06/2012 01:35:38	1.14E+11
09/06/2012 01:35:52	1.01E+11
09/06/2012 01:36:38	9.71E+10
09/06/2012 01:37:12	1.12E+11
09/06/2012 01:37:25	9.60E+10
09/06/2012 01:37:59	1.10E+11
09/06/2012 01:38:45	1.10E+11
09/06/2012 01:38:59	9.31E+10
09/06/2012 01:39:32	1.09E+11
09/06/2012 01:39:45	9.29E+10
09/06/2012 01:40:19	1.09E+11
09/06/2012 01:40:32	9.79E+10
09/06/2012 01:41:06	1.11E+11
09/06/2012 01:41:19	9.92E+10
09/06/2012 01:42:06	9.89E+10
09/06/2012 01:42:40	1.07E+11
09/06/2012 01:42:53	9.55E+10
09/06/2012 01:43:26	1.09E+11
09/06/2012 01:44:13	1.10E+11
09/06/2012 01:44:26	9.93E+10
09/06/2012 01:45:00	1.11E+11
09/06/2012 01:45:13	9.97E+10
09/06/2012 01:45:47	1.14E+11
09/06/2012 01:46:00	9.79E+10
09/06/2012 01:46:34	1.11E+11
09/06/2012 01:46:47	9.61E+10
09/06/2012 01:47:33	1.00E+11
09/06/2012 01:48:07	1.12E+11
09/06/2012 01:48:20	9.76E+10
09/06/2012 01:48:54	1.11E+11
09/06/2012 01:49:41	1.09E+11
09/06/2012 01:49:54	9.67E+10
09/06/2012 01:50:28	1.12E+11
09/06/2012 01:50:41	9.81E+10
09/06/2012 01:51:14	1.09E+11
09/06/2012 01:51:28	1.02E+11
09/06/2012 01:52:01	1.08E+11
09/06/2012 01:52:14	1.00E+11
09/06/2012 01:53:01	1.02E+11
09/06/2012 01:53:35	1.08E+11
09/06/2012 01:53:48	9.85E+10
09/06/2012 01:54:22	1.09E+11
09/06/2012 01:55:08	1.10E+11
09/06/2012 01:55:22	9.85E+10
09/06/2012 01:55:55	1.11E+11
09/06/2012 01:56:08	9.80E+10
09/06/2012 01:56:42	1.11E+11
09/06/2012 01:56:55	9.42E+10
09/06/2012 01:57:29	1.15E+11
09/06/2012 01:57:42	9.79E+10
09/06/2012 01:58:29	1.04E+11
09/06/2012 01:59:02	1.08E+11
09/06/2012 01:59:16	9.61E+10
09/06/2012 01:59:49	1.10E+11
09/06/2012 02:00:36	1.09E+11
09/06/2012 02:00:49	9.39E+10
09/06/2012 02:01:23	1.12E+11
09/06/2012 02:01:36	9.69E+10
09/06/2012 02:02:10	1.09E+11
09/06/2012 02:02:23	9.59E+10
09/06/2012 02:02:56	1.07E+11
09/06/2012 02:03:10	9.71E+10
09/06/2012 02:03:56	9.90E+10
09/06/2012 02:04:30	1.09E+11
09/06/2012 02:04:43	9.55E+10
09/06/2012 02:05:17	1.14E+11
09/06/2012 02:06:04	1.11E+11
09/06/2012 02:06:17	9.75E+10
09/06/2012 02:06:50	1.09E+11
09/06/2012 02:07:04	9.51E+10
09/06/2012 02:07:37	1.12E+11
09/06/2012 02:07:50	1.00E+11
09/06/2012 02:08:24	1.07E+11
09/06/2012 02:08:37	9.79E+10
09/06/2012 02:09:24	1.02E+11
09/06/2012 02:09:58	1.14E+11
09/06/2012 02:10:11	9.59E+10
09/06/2012 02:10:44	1.11E+11
09/06/2012 02:11:31	1.10E+11
09/06/2012 02:11:44	9.63E+10
09/06/2012 02:12:18	1.10E+11
09/06/2012 02:12:31	1.00E+11
09/06/2012 02:13:05	1.12E+11
09/06/2012 02:13:18	9.72E+10
09/06/2012 02:13:52	1.09E+11
09/06/2012 02:14:05	9.58E+10
09/06/2012 02:14:51	1.02E+11
09/06/2012 02:15:25	1.10E+11
09/06/2012 02:15:38	9.59E+10
09/06/2012 02:16:12	1.09E+11
09/06/2012 02:16:59	1.06E+11
09/06/2012 02:17:12	1.00E+11
09/06/2012 02:17:45	1.08E+11
09/06/2012 02:17:59	9.76E+10
09/06/2012 02:18:32	1.08E+11
09/06/2012 02:18:46	9.77E+10
09/06/2012 02:19:19	1.10E+11
09/06/2012 02:19:32	1.01E+11
09/06/2012 02:20:19	1.02E+11
09/06/2012 02:20:53	1.09E+11
09/06/2012 02:21:06	9.39E+10
09/06/2012 02:21:40	9.68E+10
09/06/2012 02:22:25	9.81E+10
09/06/2012 02:22:37	9.85E+10
09/06/2012 02:23:11	9.52E+10
09/06/2012 02:23:23	9.71E+10
09/06/2012 02:23:56	9.61E+10
09/06/2012 02:24:08	1.04E+11
09/06/2012 02:24:42	9.47E+10
09/06/2012 02:24:54	9.85E+10
09/06/2012 02:25:40	1.04E+11
09/06/2012 02:26:13	9.97E+10
09/06/2012 02:26:25	9.81E+10
09/06/2012 02:26:59	9.77E+10
09/06/2012 02:27:44	9.54E+10
09/06/2012 02:27:56	9.36E+10
09/06/2012 02:28:30	9.43E+10
09/06/2012 02:28:42	9.76E+10
09/06/2012 02:29:16	9.52E+10
09/06/2012 02:29:28	9.90E+10
09/06/2012 02:30:01	9.85E+10
09/06/2012 02:30:13	9.71E+10
09/06/2012 02:30:59	9.87E+10
09/06/2012 02:31:32	9.64E+10
09/06/2012 02:31:44	9.71E+10
09/06/2012 02:32:18	9.92E+10
09/06/2012 02:33:04	9.72E+10
09/06/2012 02:33:16	9.67E+10
09/06/2012 02:33:49	9.76E+10
09/06/2012 02:34:01	9.64E+10
09/06/2012 02:34:35	9.97E+10
09/06/2012 02:34:47	1.00E+11
09/06/2012 02:35:20	9.39E+10
09/06/2012 02:35:32	1.00E+11
09/06/2012 02:36:18	1.01E+11
09/06/2012 02:36:51	9.81E+10
09/06/2012 02:37:04	9.43E+10
09/06/2012 02:37:37	9.22E+10
09/06/2012 02:38:23	9.39E+10
09/06/2012 02:38:35	9.75E+10
09/06/2012 02:39:08	9.76E+10
09/06/2012 02:39:20	9.84E+10
09/06/2012 02:39:54	9.89E+10
09/06/2012 02:40:06	1.01E+11
09/06/2012 02:40:40	9.88E+10
09/06/2012 02:40:52	1.00E+11
09/06/2012 02:41:37	9.98E+10
09/06/2012 02:42:11	9.59E+10
09/06/2012 02:42:23	9.98E+10
09/06/2012 02:42:56	9.55E+10
09/06/2012 02:43:42	9.46E+10
09/06/2012 02:43:54	9.90E+10
09/06/2012 02:44:28	9.58E+10
09/06/2012 02:44:40	9.90E+10
09/06/2012 02:45:13	9.55E+10
09/06/2012 02:45:25	9.93E+10
09/06/2012 02:45:59	9.85E+10
09/06/2012 02:46:11	9.79E+10
09/06/2012 02:46:56	1.04E+11
09/06/2012 02:47:29	9.80E+10
09/06/2012 02:47:42	9.48E+10
09/06/2012 02:48:16	9.64E+10
09/06/2012 02:49:01	1.00E+11
09/06/2012 02:49:13	9.96E+10
09/06/2012 02:49:47	9.71E+10
09/06/2012 02:49:59	9.59E+10
09/06/2012 02:50:32	9.72E+10
09/06/2012 02:50:44	9.85E+10
09/06/2012 02:51:18	9.89E+10
09/06/2012 02:51:30	9.69E+10
09/06/2012 02:52:16	1.00E+11
09/06/2012 02:52:49	9.75E+10
09/06/2012 02:53:01	9.90E+10
09/06/2012 02:53:35	9.90E+10
09/06/2012 02:54:20	9.68E+10
09/06/2012 02:54:32	9.61E+10
09/06/2012 02:55:06	9.80E+10
09/06/2012 02:55:18	1.00E+11
09/06/2012 02:55:52	9.87E+10
09/06/2012 02:56:03	1.00E+11
09/06/2012 02:56:37	9.63E+10
09/06/2012 02:56:49	1.00E+11
09/06/2012 02:57:35	1.05E+11
09/06/2012 02:58:08	9.69E+10
09/06/2012 02:58:20	9.63E+10
09/06/2012 02:58:54	9.98E+10
09/06/2012 02:59:40	9.92E+10
09/06/2012 02:59:52	1.02E+11
09/06/2012 03:00:25	9.81E+10
09/06/2012 03:00:37	9.72E+10
09/06/2012 03:01:11	1.00E+11
09/06/2012 03:01:23	9.96E+10
09/06/2012 03:01:56	9.63E+10
09/06/2012 03:02:08	9.79E+10
09/06/2012 03:02:54	1.03E+11
09/06/2012 03:03:28	9.77E+10
09/06/2012 03:03:40	9.71E+10
09/06/2012 03:04:13	9.36E+10
09/06/2012 03:04:59	9.84E+10
09/06/2012 03:05:11	9.84E+10
09/06/2012 03:05:44	9.61E+10
09/06/2012 03:05:56	1.02E+11
09/06/2012 03:06:30	9.83E+10
09/06/2012 03:06:42	9.79E+10
09/06/2012 03:07:16	9.40E+10
09/06/2012 03:07:27	9.63E+10
09/06/2012 03:08:13	1.03E+11
09/06/2012 03:08:47	9.76E+10
09/06/2012 03:08:59	1.00E+11
09/06/2012 03:09:32	9.48E+10
09/06/2012 03:10:18	9.85E+10
09/06/2012 03:10:30	9.83E+10
09/06/2012 03:11:04	9.92E+10
09/06/2012 03:11:16	9.72E+10
09/06/2012 03:11:49	9.77E+10
09/06/2012 03:12:01	9.90E+10
09/06/2012 03:12:35	9.76E+10
09/06/2012 03:12:47	9.83E+10
09/06/2012 03:13:33	1.01E+11
09/06/2012 03:14:06	1.01E+11
09/06/2012 03:14:18	1.00E+11
09/06/2012 03:14:52	9.80E+10
09/06/2012 03:15:37	9.76E+10
09/06/2012 03:15:49	1.00E+11
09/06/2012 03:16:23	1.01E+11
09/06/2012 03:16:35	1.02E+11
09/06/2012 03:17:08	1.00E+11
09/06/2012 03:17:20	1.01E+11
09/06/2012 03:17:54	9.73E+10
09/06/2012 03:18:06	1.01E+11
09/06/2012 03:18:52	1.00E+11
09/06/2012 03:19:25	9.85E+10
09/06/2012 03:19:37	1.00E+11
09/06/2012 03:20:11	1.00E+11
09/06/2012 03:20:56	9.83E+10
09/06/2012 03:21:09	9.81E+10
09/06/2012 03:21:42	9.93E+10
09/06/2012 03:21:54	1.02E+11
09/06/2012 03:22:28	9.47E+10
09/06/2012 03:22:40	9.80E+10
09/06/2012 03:23:13	9.81E+10
09/06/2012 03:23:25	9.58E+10
09/06/2012 03:24:11	1.02E+11
09/06/2012 03:24:45	1.00E+11
09/06/2012 03:24:56	9.84E+10
09/06/2012 03:25:30	9.72E+10
09/06/2012 03:26:16	9.76E+10
09/06/2012 03:26:28	9.92E+10
09/06/2012 03:27:01	9.80E+10
09/06/2012 03:27:13	1.02E+11
09/06/2012 03:27:47	1.01E+11
09/06/2012 03:27:59	9.81E+10
09/06/2012 03:28:33	9.84E+10
09/06/2012 03:28:45	9.92E+10
09/06/2012 03:29:30	1.03E+11
09/06/2012 03:30:04	9.87E+10
09/06/2012 03:30:16	1.01E+11
09/06/2012 03:30:49	9.60E+10
09/06/2012 03:31:35	9.81E+10
09/06/2012 03:31:47	9.98E+10
09/06/2012 03:32:21	9.36E+10
09/06/2012 03:32:32	9.72E+10
09/06/2012 03:33:06	9.83E+10
09/06/2012 03:33:18	9.93E+10
09/06/2012 03:33:52	1.01E+11
09/06/2012 03:34:04	9.98E+10
09/06/2012 03:34:49	1.03E+11
09/06/2012 03:35:23	9.96E+10
09/06/2012 03:35:35	9.68E+10
09/06/2012 03:36:09	9.94E+10
09/06/2012 03:36:54	9.90E+10
09/06/2012 03:37:06	1.01E+11
09/06/2012 03:37:40	9.85E+10
09/06/2012 03:37:52	1.02E+11
09/06/2012 03:38:25	9.76E+10
09/06/2012 03:38:37	9.88E+10
09/06/2012 03:39:11	9.52E+10
09/06/2012 03:39:23	1.04E+11
09/06/2012 03:40:09	1.05E+11
09/06/2012 03:40:43	9.83E+10
09/06/2012 03:40:54	1.01E+11
09/06/2012 03:41:28	9.98E+10
09/06/2012 03:42:13	1.02E+11
09/06/2012 03:42:25	9.96E+10
09/06/2012 03:42:59	1.01E+11
09/06/2012 03:43:11	9.96E+10
09/06/2012 03:43:45	9.85E+10
09/06/2012 03:43:57	1.02E+11
09/06/2012 03:44:30	9.85E+10
09/06/2012 03:44:42	9.96E+10
09/06/2012 03:45:28	1.01E+11
09/06/2012 03:46:01	9.61E+10
09/06/2012 03:46:13	9.79E+10
09/06/2012 03:46:47	1.00E+11
09/06/2012 03:47:32	9.83E+10
09/06/2012 03:47:44	9.75E+10
09/06/2012 03:48:18	1.02E+11
09/06/2012 03:48:30	1.04E+11
09/06/2012 03:49:04	9.97E+10
09/06/2012 03:49:16	1.01E+11
09/06/2012 03:49:49	9.44E+10
09/06/2012 03:50:01	9.88E+10
09/06/2012 03:50:47	9.85E+10
09/06/2012 03:51:20	9.97E+10
09/06/2012 03:51:33	1.01E+11
09/06/2012 03:52:06	9.63E+10
09/06/2012 03:52:52	9.77E+10
09/06/2012 03:53:04	9.51E+10
09/06/2012 03:53:37	9.88E+10
09/06/2012 03:53:49	9.67E+10
09/06/2012 03:54:23	9.97E+10
09/06/2012 03:54:35	9.77E+10
09/06/2012 03:55:09	1.00E+11
09/06/2012 03:55:21	1.03E+11
09/06/2012 03:56:06	1.05E+11
09/06/2012 03:56:40	9.94E+10
09/06/2012 03:56:52	9.93E+10
09/06/2012 03:57:25	1.01E+11
09/06/2012 03:58:11	9.56E+10
09/06/2012 03:58:23	9.85E+10
09/06/2012 03:58:57	9.61E+10
09/06/2012 03:59:09	9.81E+10
09/06/2012 03:59:41	5.22E+09
09/06/2012 03:59:54	1.01E+11
09/06/2012 04:00:28	9.80E+10
09/06/2012 04:00:40	9.92E+10
09/06/2012 04:01:25	1.00E+11
09/06/2012 04:01:59	9.73E+10
09/06/2012 04:02:11	9.98E+10
09/06/2012 04:02:45	9.83E+10
09/06/2012 04:03:30	9.79E+10
09/06/2012 04:03:42	9.52E+10
09/06/2012 04:04:16	9.88E+10
09/06/2012 04:04:28	9.84E+10
09/06/2012 04:05:01	9.77E+10
09/06/2012 04:05:13	9.85E+10
09/06/2012 04:05:47	9.80E+10
09/06/2012 04:05:59	9.52E+10
09/06/2012 04:06:45	1.03E+11
09/06/2012 04:07:18	9.64E+10
09/06/2012 04:07:30	1.02E+11
09/06/2012 04:08:04	9.84E+10
09/06/2012 04:08:49	1.01E+11
09/06/2012 04:09:01	1.04E+11
09/06/2012 04:09:35	9.58E+10
09/06/2012 04:09:47	9.67E+10
09/06/2012 04:10:21	1.01E+11
09/06/2012 04:10:33	9.85E+10
09/06/2012 04:11:06	9.58E+10
09/06/2012 04:11:18	1.00E+11
09/06/2012 04:12:04	1.05E+11
09/06/2012 04:12:37	9.98E+10
09/06/2012 04:12:49	9.73E+10
09/06/2012 04:13:23	9.76E+10
09/06/2012 04:14:09	9.46E+10
09/06/2012 04:14:21	9.75E+10
09/06/2012 04:14:54	9.76E+10
09/06/2012 04:15:06	9.89E+10
09/06/2012 04:15:40	9.98E+10
09/06/2012 04:15:52	9.93E+10
09/06/2012 04:16:25	9.80E+10
09/06/2012 04:16:37	9.54E+10
09/06/2012 04:17:23	9.88E+10
09/06/2012 04:17:56	9.88E+10
09/06/2012 04:18:09	9.83E+10
09/06/2012 04:18:42	9.55E+10
09/06/2012 04:19:28	9.50E+10
09/06/2012 04:19:40	9.44E+10
09/06/2012 04:20:13	9.36E+10
09/06/2012 04:20:25	1.00E+11
09/06/2012 04:20:59	9.56E+10
09/06/2012 04:21:11	1.02E+11
09/06/2012 04:21:45	1.01E+11
09/06/2012 04:21:57	9.83E+10
09/06/2012 04:22:42	1.02E+11
09/06/2012 04:23:16	9.54E+10
09/06/2012 04:23:28	9.43E+10
09/06/2012 04:24:01	9.71E+10
09/06/2012 04:24:47	9.88E+10
09/06/2012 04:24:59	1.01E+11
09/06/2012 04:25:33	9.81E+10
09/06/2012 04:25:45	9.88E+10
09/06/2012 04:26:18	9.98E+10
09/06/2012 04:26:30	1.03E+11
09/06/2012 04:27:04	9.89E+10
09/06/2012 04:27:16	1.02E+11
09/06/2012 04:28:01	1.00E+11
09/06/2012 04:28:35	9.56E+10
09/06/2012 04:28:47	9.89E+10
09/06/2012 04:29:21	1.01E+11
09/06/2012 04:30:06	9.97E+10
09/06/2012 04:30:18	9.92E+10
09/06/2012 04:30:52	9.39E+10
09/06/2012 04:31:04	1.00E+11
09/06/2012 04:31:37	9.96E+10
09/06/2012 04:31:49	9.98E+10
09/06/2012 04:32:23	9.60E+10
09/06/2012 04:32:35	9.81E+10
09/06/2012 04:33:21	9.92E+10
09/06/2012 04:33:54	9.36E+10
09/06/2012 04:34:06	9.79E+10
09/06/2012 04:34:40	9.46E+10
09/06/2012 04:35:25	9.80E+10
09/06/2012 04:35:37	1.00E+11
09/06/2012 04:36:11	9.63E+10
09/06/2012 04:36:23	9.84E+10
09/06/2012 04:36:57	9.85E+10
09/06/2012 04:37:09	1.02E+11
09/06/2012 04:37:42	9.79E+10
09/06/2012 04:37:54	9.80E+10
09/06/2012 04:38:40	1.01E+11
09/06/2012 04:39:13	9.51E+10
09/06/2012 04:39:25	9.90E+10
09/06/2012 04:39:59	1.02E+11
09/06/2012 04:40:45	9.68E+10
09/06/2012 04:40:57	1.04E+11
09/06/2012 04:41:30	9.64E+10
09/06/2012 04:41:42	9.84E+10
09/06/2012 04:42:16	9.85E+10
09/06/2012 04:42:28	9.93E+10
09/06/2012 04:43:01	9.96E+10
09/06/2012 04:43:13	1.00E+11
09/06/2012 04:43:59	9.85E+10
09/06/2012 04:44:33	9.76E+10
09/06/2012 04:44:45	9.65E+10
09/06/2012 04:45:18	9.58E+10
09/06/2012 04:46:04	9.72E+10
09/06/2012 04:46:16	9.61E+10
09/06/2012 04:46:49	1.04E+11
09/06/2012 04:47:01	1.00E+11
09/06/2012 04:47:35	9.83E+10
09/06/2012 04:47:47	9.67E+10
09/06/2012 04:48:20	9.83E+10
09/06/2012 04:48:32	1.00E+11
09/06/2012 04:49:18	1.06E+11
09/06/2012 04:49:52	9.76E+10
09/06/2012 04:50:04	9.75E+10
09/06/2012 04:50:37	5.88E+09
09/06/2012 04:51:22	9.69E+10
09/06/2012 04:51:35	9.71E+10
09/06/2012 04:52:09	9.88E+10
09/06/2012 04:52:21	1.01E+11
09/06/2012 04:52:54	5.09E+09
09/06/2012 04:53:06	1.00E+11
09/06/2012 04:53:40	9.65E+10
09/06/2012 04:53:52	9.83E+10
09/06/2012 04:54:37	1.04E+11
09/06/2012 04:55:11	9.58E+10
09/06/2012 04:55:23	9.55E+10
09/06/2012 04:55:57	9.81E+10
09/06/2012 04:56:42	9.72E+10
09/06/2012 04:56:54	9.96E+10
09/06/2012 04:57:28	9.87E+10
09/06/2012 04:57:40	1.01E+11
09/06/2012 04:58:13	9.77E+10
09/06/2012 04:58:25	9.98E+10
09/06/2012 04:58:59	9.63E+10
09/06/2012 04:59:11	9.89E+10
09/06/2012 04:59:57	1.03E+11
09/06/2012 05:00:30	9.46E+10
09/06/2012 05:00:42	1.03E+11
09/06/2012 05:01:16	9.90E+10
09/06/2012 05:02:01	9.59E+10
09/06/2012 05:02:13	1.01E+11
09/06/2012 05:02:47	9.58E+10
09/06/2012 05:02:59	9.93E+10
09/06/2012 05:03:33	9.98E+10
09/06/2012 05:03:45	9.98E+10
09/06/2012 05:04:18	9.73E+10
09/06/2012 05:04:30	9.50E+10
09/06/2012 05:05:16	1.02E+11
09/06/2012 05:05:49	9.64E+10
09/06/2012 05:06:01	9.77E+10
09/06/2012 05:06:35	1.00E+11
09/06/2012 05:07:21	9.92E+10
09/06/2012 05:07:33	1.00E+11
09/06/2012 05:08:06	9.85E+10
09/06/2012 05:08:18	1.02E+11
09/06/2012 05:08:52	9.97E+10
09/06/2012 05:09:04	9.77E+10
09/06/2012 05:09:37	1.02E+11
09/06/2012 05:09:49	9.80E+10
09/06/2012 05:10:35	1.04E+11
09/06/2012 05:11:09	9.76E+10
09/06/2012 05:11:21	9.59E+10
09/06/2012 05:11:54	1.00E+11
09/06/2012 05:12:40	1.04E+11
09/06/2012 05:12:52	1.00E+11
09/06/2012 05:13:25	1.02E+11
09/06/2012 05:13:37	9.75E+10
09/06/2012 05:14:11	1.01E+11
09/06/2012 05:14:23	9.64E+10
09/06/2012 05:14:57	1.02E+11
09/06/2012 05:15:09	9.83E+10
09/06/2012 05:15:54	9.97E+10
09/06/2012 05:16:28	5.64E+10
09/06/2012 05:16:39	1.01E+11
09/06/2012 05:17:13	9.59E+10
09/06/2012 05:17:59	1.01E+11
09/06/2012 05:18:11	9.76E+10
09/06/2012 05:18:45	9.96E+10
09/06/2012 05:18:56	1.01E+11
09/06/2012 05:19:30	1.00E+11
09/06/2012 05:19:42	9.34E+10
09/06/2012 05:20:16	1.03E+11
09/06/2012 05:20:28	1.04E+11
09/06/2012 05:21:13	9.81E+10
09/06/2012 05:21:47	9.89E+10
09/06/2012 05:21:59	9.64E+10
09/06/2012 05:22:33	1.02E+11
09/06/2012 05:23:18	9.88E+10
09/06/2012 05:23:30	9.98E+10
09/06/2012 05:24:04	9.85E+10
09/06/2012 05:24:16	9.64E+10
09/06/2012 05:24:49	1.01E+11
09/06/2012 05:25:01	1.02E+11
09/06/2012 05:25:35	9.85E+10
09/06/2012 05:25:47	9.72E+10
09/06/2012 05:26:33	1.00E+11
09/06/2012 05:27:06	9.77E+10
09/06/2012 05:27:18	9.89E+10
09/06/2012 05:27:52	1.00E+11
09/06/2012 05:28:37	9.98E+10
09/06/2012 05:28:49	9.65E+10
09/06/2012 05:29:23	9.73E+10
09/06/2012 05:29:35	1.00E+11
09/06/2012 05:30:09	9.54E+10
09/06/2012 05:30:21	9.92E+10
09/06/2012 05:30:54	9.56E+10
09/06/2012 05:31:06	9.97E+10
09/06/2012 05:31:52	1.02E+11
09/06/2012 05:32:25	9.90E+10
09/06/2012 05:32:37	9.87E+10
09/06/2012 05:33:11	9.51E+10
09/06/2012 05:33:57	9.75E+10
09/06/2012 05:34:09	9.80E+10
09/06/2012 05:34:42	9.68E+10
09/06/2012 05:34:54	1.00E+11
09/06/2012 05:35:28	9.68E+10
09/06/2012 05:35:40	9.72E+10
09/06/2012 05:36:13	9.81E+10
09/06/2012 05:36:25	9.87E+10
09/06/2012 05:37:11	1.02E+11
09/06/2012 05:37:45	9.67E+10
09/06/2012 05:37:57	9.89E+10
09/06/2012 05:38:30	9.59E+10
09/06/2012 05:39:16	1.00E+11
09/06/2012 05:39:28	1.00E+11
09/06/2012 05:40:01	9.54E+10
09/06/2012 05:40:14	1.01E+11
09/06/2012 05:40:47	9.52E+10
09/06/2012 05:40:59	1.00E+11
09/06/2012 05:41:33	9.76E+10
09/06/2012 05:41:45	1.01E+11
09/06/2012 05:42:30	1.02E+11
09/06/2012 05:43:04	9.68E+10
09/06/2012 05:43:16	9.85E+10
09/06/2012 05:43:49	9.92E+10
09/06/2012 05:44:35	9.77E+10
09/06/2012 05:44:47	9.83E+10
09/06/2012 05:45:21	9.92E+10
09/06/2012 05:45:33	9.89E+10
09/06/2012 05:46:06	9.87E+10
09/06/2012 05:46:18	9.79E+10
09/06/2012 05:46:52	9.98E+10
09/06/2012 05:47:04	5.32E+10
09/06/2012 05:47:49	1.04E+11
09/06/2012 05:48:23	9.81E+10
09/06/2012 05:48:35	9.75E+10
09/06/2012 05:49:08	9.36E+10
09/06/2012 05:49:54	9.69E+10
09/06/2012 05:50:06	9.50E+10
09/06/2012 05:50:39	9.67E+10
09/06/2012 05:50:51	9.92E+10
09/06/2012 05:51:25	9.61E+10
09/06/2012 05:51:37	9.96E+10
09/06/2012 05:52:11	9.50E+10
09/06/2012 05:52:23	9.81E+10
09/06/2012 05:53:08	1.02E+11
09/06/2012 05:53:42	9.69E+10
09/06/2012 05:53:54	1.01E+11
09/06/2012 05:54:27	9.38E+10
09/06/2012 05:55:13	9.69E+10
09/06/2012 05:55:25	9.75E+10
09/06/2012 05:55:58	9.56E+10
09/06/2012 05:56:10	1.00E+11
09/06/2012 05:56:44	9.48E+10
09/06/2012 05:56:56	9.60E+10
09/06/2012 05:57:30	9.46E+10
09/06/2012 05:57:42	9.39E+10
09/06/2012 05:58:27	1.04E+11
09/06/2012 05:59:01	9.69E+10
09/06/2012 05:59:13	9.97E+10
09/06/2012 05:59:46	9.64E+10
09/06/2012 06:00:32	9.97E+10
09/06/2012 06:00:44	9.97E+10
09/06/2012 06:01:17	9.60E+10
09/06/2012 06:01:30	1.00E+11
09/06/2012 06:02:03	9.61E+10
09/06/2012 06:02:15	1.02E+11
09/06/2012 06:02:49	9.59E+10
09/06/2012 06:03:01	9.72E+10
09/06/2012 06:03:46	9.90E+10
09/06/2012 06:04:20	9.69E+10
09/06/2012 06:04:32	1.01E+11
09/06/2012 06:05:06	1.01E+11
09/06/2012 06:05:51	9.67E+10
09/06/2012 06:06:03	9.81E+10
09/06/2012 06:06:37	9.71E+10
09/06/2012 06:06:49	9.96E+10
09/06/2012 06:07:22	9.85E+10
09/06/2012 06:07:34	9.85E+10
09/06/2012 06:08:08	9.75E+10
09/06/2012 06:08:20	9.94E+10
09/06/2012 06:09:06	9.87E+10
09/06/2012 06:09:39	9.58E+10
09/06/2012 06:09:51	9.76E+10
09/06/2012 06:10:25	9.59E+10
09/06/2012 06:11:10	9.79E+10
09/06/2012 06:11:22	9.85E+10
09/06/2012 06:11:56	9.68E+10
09/06/2012 06:12:08	9.94E+10
09/06/2012 06:12:41	1.02E+11
09/06/2012 06:12:54	1.00E+11
09/06/2012 06:13:27	9.90E+10
09/06/2012 06:13:39	9.63E+10
09/06/2012 06:14:25	1.03E+11
09/06/2012 06:14:58	9.67E+10
09/06/2012 06:15:10	9.69E+10
09/06/2012 06:15:44	9.69E+10
09/06/2012 06:16:30	9.73E+10
09/06/2012 06:16:42	9.96E+10
09/06/2012 06:17:15	9.79E+10
09/06/2012 06:17:27	1.00E+11
09/06/2012 06:18:01	9.72E+10
09/06/2012 06:18:13	9.87E+10
09/06/2012 06:18:46	9.75E+10
09/06/2012 06:18:58	9.93E+10
09/06/2012 06:19:44	1.04E+11
09/06/2012 06:20:17	9.47E+10
09/06/2012 06:20:29	9.80E+10
09/06/2012 06:21:03	9.67E+10
09/06/2012 06:21:49	9.58E+10
09/06/2012 06:22:01	9.85E+10
09/06/2012 06:22:34	9.85E+10
09/06/2012 06:22:46	9.75E+10
09/06/2012 06:23:20	9.61E+10
09/06/2012 06:23:32	9.79E+10
09/06/2012 06:24:06	9.52E+10
09/06/2012 06:24:18	9.51E+10
09/06/2012 06:25:03	1.02E+11
09/06/2012 06:25:37	9.77E+10
09/06/2012 06:25:49	9.68E+10
09/06/2012 06:26:22	9.96E+10
09/06/2012 06:27:08	9.87E+10
09/06/2012 06:27:20	9.96E+10
09/06/2012 06:27:53	9.79E+10
09/06/2012 06:28:06	9.54E+10
09/06/2012 06:28:39	1.02E+11
09/06/2012 06:28:51	9.90E+10
09/06/2012 06:29:25	9.50E+10
09/06/2012 06:29:37	9.46E+10
09/06/2012 06:30:22	1.05E+11
09/06/2012 06:30:56	9.55E+10
09/06/2012 06:31:08	9.52E+10
09/06/2012 06:31:42	9.63E+10
09/06/2012 06:32:27	9.79E+10
09/06/2012 06:32:39	9.85E+10
09/06/2012 06:33:13	9.92E+10
09/06/2012 06:33:25	9.71E+10
09/06/2012 06:33:58	9.58E+10
09/06/2012 06:34:10	9.80E+10
09/06/2012 06:34:44	9.94E+10
09/06/2012 06:34:56	1.00E+11
09/06/2012 06:35:42	9.79E+10
09/06/2012 06:36:15	9.85E+10
09/06/2012 06:36:27	9.97E+10
09/06/2012 06:37:01	9.94E+10
09/06/2012 06:37:46	9.65E+10
09/06/2012 06:37:58	9.96E+10
09/06/2012 06:38:32	9.32E+10
09/06/2012 06:38:44	9.75E+10
09/06/2012 06:39:18	1.01E+11
09/06/2012 06:39:30	1.00E+11
09/06/2012 06:40:03	9.56E+10
09/06/2012 06:40:15	9.89E+10
09/06/2012 06:41:01	9.90E+10
09/06/2012 06:41:34	9.25E+10
09/06/2012 06:41:46	9.50E+10
09/06/2012 06:42:20	9.72E+10
09/06/2012 06:43:05	9.36E+10
09/06/2012 06:43:18	9.87E+10
09/06/2012 06:43:51	9.97E+10
09/06/2012 06:44:03	1.00E+11
09/06/2012 06:44:37	9.71E+10
09/06/2012 06:44:48	1.01E+11
09/06/2012 06:45:22	9.90E+10
09/06/2012 06:45:34	1.00E+11
09/06/2012 06:46:20	1.02E+11
09/06/2012 06:46:54	9.81E+10
09/06/2012 06:47:06	1.01E+11
09/06/2012 06:47:39	9.38E+10
09/06/2012 06:48:25	9.40E+10
09/06/2012 06:48:37	9.85E+10
09/06/2012 06:49:10	9.54E+10
09/06/2012 06:49:22	1.00E+11
09/06/2012 06:49:56	9.50E+10
09/06/2012 06:50:08	1.01E+11
09/06/2012 06:50:42	9.44E+10
09/06/2012 06:50:54	9.68E+10
09/06/2012 06:51:39	1.04E+11
09/06/2012 06:52:13	9.75E+10
09/06/2012 06:52:25	9.64E+10
09/06/2012 06:52:58	1.03E+11
09/06/2012 06:53:44	9.68E+10
09/06/2012 06:53:56	1.01E+11
09/06/2012 06:54:30	9.80E+10
09/06/2012 06:54:42	9.81E+10
09/06/2012 06:55:15	9.98E+10
09/06/2012 06:55:27	9.96E+10
09/06/2012 06:56:01	9.84E+10
09/06/2012 06:56:13	9.60E+10
09/06/2012 06:56:58	1.04E+11
09/06/2012 06:57:32	9.98E+10
09/06/2012 06:57:44	9.85E+10
09/06/2012 06:58:18	9.69E+10
09/06/2012 06:59:03	9.55E+10
09/06/2012 06:59:15	9.59E+10
09/06/2012 06:59:49	9.54E+10
09/06/2012 07:00:01	9.79E+10
09/06/2012 07:00:34	9.51E+10
09/06/2012 07:00:46	9.96E+10
09/06/2012 07:01:20	9.56E+10
09/06/2012 07:01:32	9.77E+10
09/06/2012 07:02:18	9.92E+10
09/06/2012 07:02:51	9.75E+10
09/06/2012 07:03:03	9.77E+10
09/06/2012 07:03:37	9.90E+10
09/06/2012 07:04:22	9.80E+10
09/06/2012 07:04:34	1.00E+11
09/06/2012 07:05:08	1.01E+11
09/06/2012 07:05:20	9.92E+10
09/06/2012 07:05:54	9.89E+10
09/06/2012 07:06:06	1.00E+11
09/06/2012 07:06:39	9.94E+10
09/06/2012 07:06:51	9.94E+10
09/06/2012 07:07:37	9.89E+10
09/06/2012 07:08:10	9.67E+10
09/06/2012 07:08:23	9.43E+10
09/06/2012 07:08:56	9.73E+10
09/06/2012 07:09:42	1.00E+11
09/06/2012 07:09:54	9.84E+10
09/06/2012 07:10:27	9.64E+10
09/06/2012 07:10:39	1.03E+11
09/06/2012 07:11:12	9.80E+10
09/06/2012 07:11:25	1.03E+11
09/06/2012 07:11:58	9.72E+10
09/06/2012 07:12:10	9.59E+10
09/06/2012 07:12:56	1.01E+11
09/06/2012 07:13:30	9.92E+10
09/06/2012 07:13:42	9.59E+10
09/06/2012 07:14:15	9.80E+10
09/06/2012 07:15:01	9.87E+10
09/06/2012 07:15:13	9.93E+10
09/06/2012 07:15:46	1.00E+11
09/06/2012 07:15:58	1.00E+11
09/06/2012 07:16:32	9.80E+10
09/06/2012 07:16:44	9.75E+10
09/06/2012 07:17:18	9.63E+10
09/06/2012 07:17:30	1.00E+11
09/06/2012 07:18:15	1.04E+11
09/06/2012 07:18:49	9.88E+10
09/06/2012 07:19:30	1.12E+11
09/06/2012 07:20:13	1.11E+11
09/06/2012 07:20:56	1.13E+11
09/06/2012 07:21:39	1.12E+11
09/06/2012 07:22:22	1.11E+11
09/06/2012 07:23:06	1.07E+11
09/06/2012 07:23:49	1.12E+11
09/06/2012 07:24:32	1.10E+11
09/06/2012 07:25:15	1.10E+11
09/06/2012 07:25:58	1.10E+11
09/06/2012 07:26:42	1.09E+11
09/06/2012 07:27:25	1.15E+11
09/06/2012 07:28:08	1.10E+11
09/06/2012 07:28:51	1.07E+11
09/06/2012 07:29:34	1.11E+11
09/06/2012 07:30:18	1.10E+11
09/06/2012 07:31:01	1.09E+11
09/06/2012 07:31:44	1.12E+11
09/06/2012 07:32:27	1.13E+11
09/06/2012 07:33:10	1.09E+11
09/06/2012 07:33:54	1.09E+11
09/06/2012 07:34:37	1.09E+11
09/06/2012 07:35:20	1.11E+11
09/06/2012 07:36:03	1.09E+11
09/06/2012 07:36:46	1.07E+11
09/06/2012 07:37:30	1.14E+11
09/06/2012 07:38:13	1.09E+11
09/06/2012 07:38:56	1.05E+11
09/06/2012 07:39:15	9.54E+10
09/06/2012 07:39:49	9.73E+10
09/06/2012 07:40:02	9.42E+10
09/06/2012 07:40:36	9.85E+10
09/06/2012 07:40:49	9.22E+10
09/06/2012 07:41:36	1.01E+11
09/06/2012 07:42:09	1.06E+11
09/06/2012 07:42:22	9.31E+10
09/06/2012 07:42:56	1.11E+11
09/06/2012 07:43:43	1.09E+11
09/06/2012 07:43:56	9.61E+10
09/06/2012 07:44:30	1.13E+11
09/06/2012 07:44:43	9.42E+10
09/06/2012 07:45:16	1.08E+11
09/06/2012 07:45:30	9.69E+10
09/06/2012 07:46:03	1.10E+11
09/06/2012 07:46:16	9.89E+10
09/06/2012 07:47:03	1.01E+11
09/06/2012 07:47:37	1.10E+11
09/06/2012 07:47:50	9.65E+10
09/06/2012 07:48:24	1.06E+11
09/06/2012 07:49:11	1.10E+11
09/06/2012 07:49:24	9.32E+10
09/06/2012 07:49:57	1.13E+11
09/06/2012 07:50:11	9.68E+10
09/06/2012 07:50:44	1.11E+11
09/06/2012 07:50:57	9.65E+10
09/06/2012 07:51:31	1.10E+11
09/06/2012 07:51:44	9.68E+10
09/06/2012 07:52:31	9.36E+10
09/06/2012 07:53:04	1.09E+11
09/06/2012 07:53:18	9.90E+10
09/06/2012 07:53:51	1.09E+11
09/06/2012 07:54:38	1.07E+11
09/06/2012 07:54:51	9.59E+10
09/06/2012 07:55:25	1.11E+11
09/06/2012 07:55:38	1.01E+11
09/06/2012 07:56:12	1.10E+11
09/06/2012 07:56:25	9.65E+10
09/06/2012 07:56:58	1.07E+11
09/06/2012 07:57:12	9.84E+10
09/06/2012 07:57:59	9.93E+10
09/06/2012 07:58:32	1.13E+11
09/06/2012 07:58:45	9.89E+10
09/06/2012 07:59:19	1.12E+11
09/06/2012 08:00:06	1.09E+11
09/06/2012 08:00:19	9.71E+10
09/06/2012 08:00:53	1.08E+11
09/06/2012 08:01:06	9.85E+10
09/06/2012 08:01:39	1.08E+11
09/06/2012 08:01:53	9.76E+10
09/06/2012 08:02:26	1.10E+11
09/06/2012 08:02:39	9.83E+10
09/06/2012 08:03:26	9.54E+10
09/06/2012 08:04:00	1.12E+11
09/06/2012 08:04:13	9.79E+10
09/06/2012 08:04:47	1.10E+11
09/06/2012 08:05:33	1.08E+11
09/06/2012 08:05:47	9.94E+10
09/06/2012 08:06:20	1.09E+11
09/06/2012 08:06:33	1.00E+11
09/06/2012 08:07:07	1.05E+11
09/06/2012 08:07:20	9.71E+10
09/06/2012 08:07:54	1.11E+11
09/06/2012 08:08:07	9.75E+10
09/06/2012 08:09:23	1.11E+11
09/06/2012 08:10:06	1.07E+11
09/06/2012 08:10:49	1.13E+11
09/06/2012 08:11:32	1.12E+11
09/06/2012 08:12:15	1.10E+11
09/06/2012 08:12:58	1.02E+11
09/06/2012 08:13:42	1.08E+11
09/06/2012 08:14:25	1.10E+11
09/06/2012 08:15:08	1.07E+11
09/06/2012 08:15:51	1.11E+11
09/06/2012 08:16:35	1.08E+11
09/06/2012 08:17:18	1.12E+11
09/06/2012 08:18:01	1.06E+11
09/06/2012 08:18:44	1.09E+11
09/06/2012 08:19:27	1.02E+11
09/06/2012 08:20:11	1.04E+11
09/06/2012 08:20:54	1.08E+11
09/06/2012 08:21:37	1.08E+11
09/06/2012 08:22:20	1.04E+11
09/06/2012 08:23:03	1.07E+11
09/06/2012 08:23:47	1.06E+11
09/06/2012 08:24:30	1.11E+11
09/06/2012 08:25:13	1.02E+11
09/06/2012 08:25:56	1.09E+11
09/06/2012 08:26:39	1.08E+11
09/06/2012 08:27:22	1.08E+11
09/06/2012 08:28:06	1.08E+11
09/06/2012 08:28:49	1.06E+11
09/06/2012 08:29:32	1.07E+11
09/06/2012 08:30:15	1.11E+11
09/06/2012 08:30:59	1.10E+11
09/06/2012 08:31:42	1.10E+11
09/06/2012 08:32:25	1.10E+11
09/06/2012 08:33:08	1.10E+11
09/06/2012 08:33:51	1.22E+11
09/06/2012 08:34:34	1.19E+11
09/06/2012 08:35:18	1.16E+11
09/06/2012 08:36:44	1.10E+11
09/06/2012 08:37:27	1.13E+11
09/06/2012 08:38:11	1.06E+11
09/06/2012 08:38:54	1.13E+11
09/06/2012 08:39:37	1.13E+11
09/06/2012 08:40:20	1.05E+11
09/06/2012 08:41:03	1.09E+11
09/06/2012 08:41:47	1.05E+11
09/06/2012 08:42:30	1.07E+11
09/06/2012 08:43:13	1.12E+11
09/06/2012 08:43:56	1.11E+11
09/06/2012 08:44:39	1.06E+11
09/06/2012 08:45:22	1.05E+11
09/06/2012 08:46:06	1.08E+11
09/06/2012 08:46:49	1.08E+11
09/06/2012 08:47:32	1.10E+11
09/06/2012 08:48:15	1.10E+11
09/06/2012 08:48:59	1.12E+11
09/06/2012 08:49:42	5.75E+09
09/06/2012 08:50:25	1.03E+11
09/06/2012 08:51:08	1.12E+11
09/06/2012 08:51:51	1.07E+11
09/06/2012 08:52:34	1.10E+11
09/06/2012 08:53:18	1.08E+11
09/06/2012 08:54:01	1.07E+11
09/06/2012 08:54:44	1.06E+11
09/06/2012 08:55:27	1.07E+11
09/06/2012 08:56:11	1.10E+11
09/06/2012 08:56:54	1.06E+11
09/06/2012 08:57:37	1.03E+11
09/06/2012 08:58:20	1.07E+11
09/06/2012 08:58:41	9.22E+10
09/06/2012 08:59:14	9.17E+10
09/06/2012 08:59:26	9.69E+10
09/06/2012 09:00:00	9.13E+10
09/06/2012 09:00:12	9.60E+10
09/06/2012 09:00:57	9.59E+10
09/06/2012 09:01:31	9.27E+10
09/06/2012 09:01:43	9.21E+10
09/06/2012 09:02:16	9.54E+10
09/06/2012 09:03:02	9.47E+10
09/06/2012 09:03:14	9.29E+10
09/06/2012 09:03:48	9.29E+10
09/06/2012 09:04:00	9.59E+10
09/06/2012 09:04:33	9.80E+10
09/06/2012 09:04:45	9.77E+10
09/06/2012 09:05:19	9.77E+10
09/06/2012 09:05:31	9.36E+10
09/06/2012 09:06:17	9.94E+10
09/06/2012 09:06:50	9.55E+10
09/06/2012 09:07:02	9.51E+10
09/06/2012 09:07:36	9.46E+10
09/06/2012 09:08:21	9.59E+10
09/06/2012 09:08:33	9.71E+10
09/06/2012 09:09:07	9.23E+10
09/06/2012 09:09:19	1.00E+11
09/06/2012 09:09:52	9.38E+10
09/06/2012 09:10:04	9.65E+10
09/06/2012 09:10:38	9.31E+10
09/06/2012 09:10:50	9.52E+10
09/06/2012 09:11:36	1.01E+11
09/06/2012 09:12:09	9.58E+10
09/06/2012 09:12:21	9.46E+10
09/06/2012 09:12:55	9.63E+10
09/06/2012 09:13:41	9.65E+10
09/06/2012 09:13:53	9.18E+10
09/06/2012 09:14:26	9.65E+10
09/06/2012 09:14:38	9.69E+10
09/06/2012 09:15:12	9.32E+10
09/06/2012 09:15:24	9.73E+10
09/06/2012 09:15:57	9.77E+10
09/06/2012 09:16:09	9.94E+10
09/06/2012 09:16:55	9.85E+10
09/06/2012 09:17:28	9.48E+10
09/06/2012 09:17:41	9.51E+10
09/06/2012 09:18:14	9.67E+10
09/06/2012 09:19:00	9.58E+10
09/06/2012 09:19:12	9.94E+10
09/06/2012 09:19:45	9.55E+10
09/06/2012 09:19:57	9.39E+10
09/06/2012 09:20:31	9.32E+10
09/06/2012 09:20:43	9.29E+10
09/06/2012 09:21:17	9.23E+10
09/06/2012 09:21:29	9.84E+10
09/06/2012 09:22:14	1.00E+11
09/06/2012 09:22:48	9.25E+10
09/06/2012 09:23:00	9.52E+10
09/06/2012 09:23:33	9.19E+10
09/06/2012 09:24:19	9.42E+10
09/06/2012 09:24:31	9.27E+10
09/06/2012 09:25:05	9.47E+10
09/06/2012 09:25:17	9.63E+10
09/06/2012 09:25:50	9.46E+10
09/06/2012 09:26:02	9.61E+10
09/06/2012 09:26:36	9.77E+10
09/06/2012 09:26:48	9.67E+10
09/06/2012 09:27:33	9.77E+10
09/06/2012 09:28:07	9.36E+10
09/06/2012 09:28:19	9.36E+10
09/06/2012 09:28:53	9.36E+10
09/06/2012 09:29:38	9.44E+10
09/06/2012 09:29:50	9.72E+10
09/06/2012 09:30:24	9.59E+10
09/06/2012 09:30:36	9.77E+10
09/06/2012 09:31:09	9.69E+10
09/06/2012 09:31:21	9.64E+10
09/06/2012 09:31:55	9.80E+10
09/06/2012 09:32:07	9.52E+10
09/06/2012 09:32:53	1.02E+11
09/06/2012 09:33:26	9.65E+10
09/06/2012 09:33:38	9.84E+10
09/06/2012 09:34:12	9.31E+10
09/06/2012 09:34:57	9.90E+10
09/06/2012 09:35:09	9.73E+10
09/06/2012 09:35:43	9.34E+10
09/06/2012 09:35:55	9.75E+10
09/06/2012 09:36:29	9.71E+10
09/06/2012 09:36:41	9.54E+10
09/06/2012 09:37:14	9.71E+10
09/06/2012 09:37:26	9.32E+10
09/06/2012 09:38:12	1.01E+11
09/06/2012 09:38:45	9.65E+10
09/06/2012 09:38:57	9.72E+10
09/06/2012 09:39:31	9.43E+10
09/06/2012 09:40:17	9.93E+10
09/06/2012 09:40:29	9.60E+10
09/06/2012 09:41:02	9.79E+10
09/06/2012 09:41:14	9.93E+10
09/06/2012 09:41:48	9.84E+10
09/06/2012 09:42:00	9.65E+10
09/06/2012 09:42:33	9.68E+10
09/06/2012 09:42:45	9.76E+10
09/06/2012 09:43:31	9.96E+10
09/06/2012 09:44:05	9.47E+10
09/06/2012 09:44:17	9.80E+10
09/06/2012 09:44:50	9.69E+10
09/06/2012 09:45:36	9.92E+10
09/06/2012 09:45:48	9.97E+10
09/06/2012 09:46:21	9.39E+10
09/06/2012 09:46:33	1.00E+11
09/06/2012 09:47:07	9.72E+10
09/06/2012 09:47:19	9.44E+10
09/06/2012 09:47:53	9.79E+10
09/06/2012 09:48:05	9.67E+10
09/06/2012 09:48:50	9.89E+10
09/06/2012 09:49:24	9.51E+10
09/06/2012 09:49:36	9.90E+10
09/06/2012 09:50:09	9.81E+10
09/06/2012 09:50:55	9.59E+10
09/06/2012 09:51:07	9.69E+10
09/06/2012 09:51:41	9.40E+10
09/06/2012 09:51:53	9.76E+10
09/06/2012 09:52:26	1.02E+11
09/06/2012 09:52:38	9.63E+10
09/06/2012 09:53:11	9.63E+10
09/06/2012 09:53:24	9.69E+10
09/06/2012 09:54:10	1.02E+11
09/06/2012 09:54:43	9.46E+10
09/06/2012 09:54:55	9.67E+10
09/06/2012 09:55:29	9.56E+10
09/06/2012 09:56:14	9.26E+10
09/06/2012 09:56:55	1.11E+11
09/06/2012 09:57:38	1.12E+11
09/06/2012 09:58:21	1.09E+11
09/06/2012 09:59:05	1.09E+11
09/06/2012 09:59:48	1.11E+11
09/06/2012 10:00:31	1.07E+11
09/06/2012 10:01:14	1.09E+11
09/06/2012 10:01:57	1.08E+11
09/06/2012 10:02:41	1.06E+11
09/06/2012 10:03:24	1.06E+11
09/06/2012 10:04:07	1.09E+11
09/06/2012 10:04:50	1.08E+11
09/06/2012 10:05:33	1.11E+11
09/06/2012 10:06:17	1.12E+11
09/06/2012 10:07:00	1.11E+11
09/06/2012 10:07:43	1.11E+11
09/06/2012 10:08:26	1.09E+11
09/06/2012 10:09:09	1.11E+11
09/06/2012 10:09:53	1.12E+11
09/06/2012 10:10:36	1.10E+11
09/06/2012 10:11:19	1.13E+11
09/06/2012 10:12:02	1.14E+11
09/06/2012 10:12:45	1.07E+11
09/06/2012 10:13:29	1.11E+11
09/06/2012 10:14:12	1.11E+11
09/06/2012 10:14:55	1.07E+11
09/06/2012 10:15:38	1.10E+11
09/06/2012 10:16:21	1.09E+11
09/06/2012 10:17:05	1.10E+11
09/06/2012 10:17:48	1.09E+11
09/06/2012 10:18:31	1.09E+11
09/06/2012 10:19:14	1.13E+11
09/06/2012 10:19:58	1.09E+11
09/06/2012 10:20:41	1.09E+11
09/06/2012 10:21:24	1.06E+11
09/06/2012 10:22:07	1.09E+11
09/06/2012 10:22:50	1.08E+11
09/06/2012 10:23:34	1.08E+11
09/06/2012 10:23:53	9.32E+10
09/06/2012 10:24:26	1.08E+11
09/06/2012 10:25:12	1.05E+11
09/06/2012 10:25:26	9.64E+10
09/06/2012 10:26:00	1.08E+11
09/06/2012 10:26:13	6.15E+09
09/06/2012 10:26:47	6.67E+09
09/06/2012 10:27:00	6.54E+09
09/06/2012 10:27:33	6.41E+09
09/06/2012 10:50:58	1.11E+11
09/06/2012 10:51:44	1.13E+11
09/06/2012 10:52:31	1.07E+11
09/06/2012 10:53:18	1.04E+11
09/06/2012 10:54:05	1.06E+11
09/06/2012 10:54:52	5.75E+09
09/06/2012 10:56:25	1.09E+11
09/06/2012 10:57:12	1.08E+11
09/06/2012 10:57:59	1.05E+11
09/06/2012 10:58:46	1.07E+11
09/06/2012 10:59:32	1.07E+11
09/06/2012 11:00:19	1.10E+11
09/06/2012 11:01:53	1.07E+11
09/06/2012 11:02:39	1.06E+11
09/06/2012 11:03:26	1.11E+11
09/06/2012 11:04:13	1.10E+11
09/06/2012 11:05:00	1.10E+11
09/06/2012 11:05:47	1.11E+11
09/06/2012 11:07:20	1.06E+11
09/06/2012 11:08:07	1.05E+11
09/06/2012 11:08:54	1.10E+11
09/06/2012 11:09:41	1.10E+11
09/06/2012 11:10:28	1.12E+11
09/06/2012 11:11:14	1.07E+11
09/06/2012 11:12:48	1.08E+11
09/06/2012 11:13:35	1.06E+11
09/06/2012 11:14:22	1.06E+11
09/06/2012 11:15:08	1.07E+11
09/06/2012 11:15:55	1.08E+11
09/06/2012 11:16:42	1.05E+11
09/06/2012 11:18:15	1.06E+11
09/06/2012 11:19:02	1.06E+11
09/06/2012 11:19:49	1.11E+11
09/06/2012 11:20:36	1.03E+11
09/06/2012 11:21:23	1.08E+11
09/06/2012 11:22:10	1.07E+11
09/06/2012 11:23:43	1.15E+11
09/06/2012 11:24:30	1.09E+11
09/06/2012 11:25:17	1.07E+11
09/06/2012 11:26:03	5.36E+09
09/06/2012 11:26:50	1.09E+11
09/06/2012 11:27:37	1.05E+11
09/06/2012 11:29:11	1.12E+11
09/06/2012 11:29:58	1.06E+11
09/06/2012 11:30:44	1.12E+11
09/06/2012 11:31:31	1.03E+11
09/06/2012 11:32:13	1.10E+11
09/06/2012 11:32:56	1.11E+11
09/06/2012 11:33:40	1.11E+11
09/06/2012 11:34:23	1.07E+11
09/06/2012 11:35:06	1.09E+11
09/06/2012 11:35:49	1.12E+11
09/06/2012 11:36:32	1.07E+11
09/06/2012 11:37:16	1.11E+11
09/06/2012 11:37:59	1.09E+11
09/06/2012 11:38:42	1.07E+11
09/06/2012 11:39:25	1.09E+11
09/06/2012 11:40:08	1.02E+11
09/06/2012 11:40:52	1.05E+11
09/06/2012 11:41:35	1.06E+11
09/06/2012 11:42:18	1.07E+11
09/06/2012 11:43:01	1.13E+11
09/06/2012 11:43:44	1.07E+11
09/06/2012 11:44:28	1.11E+11
09/06/2012 11:45:11	1.07E+11
09/06/2012 11:45:54	1.09E+11
09/06/2012 11:46:37	1.02E+11
09/06/2012 11:47:20	1.09E+11
09/06/2012 11:48:04	1.06E+11
09/06/2012 11:48:47	1.00E+11
09/06/2012 11:49:30	1.12E+11
09/06/2012 11:50:13	1.04E+11
09/06/2012 11:50:56	1.06E+11
09/06/2012 11:51:40	1.06E+11
09/06/2012 11:52:23	1.10E+11
09/06/2012 11:53:06	1.06E+11
09/06/2012 11:53:49	1.09E+11
09/06/2012 11:54:32	1.08E+11
09/06/2012 11:55:16	1.12E+11
09/06/2012 11:55:59	1.06E+11
09/06/2012 11:56:42	1.11E+11
09/06/2012 11:57:25	1.10E+11
09/06/2012 11:58:08	1.20E+11
09/06/2012 11:58:52	1.80E+11
09/06/2012 11:59:35	1.78E+11
09/06/2012 12:00:18	1.77E+11
09/06/2012 12:01:01	1.77E+11
09/06/2012 12:01:44	1.81E+11
09/06/2012 12:02:27	1.03E+11
09/06/2012 12:03:11	1.05E+11
09/06/2012 12:03:54	1.05E+11
09/06/2012 12:04:37	1.07E+11
09/06/2012 12:05:20	6.67E+09
09/06/2012 12:06:04	1.06E+11
09/06/2012 12:06:47	1.08E+11
09/06/2012 12:07:30	1.11E+11
09/06/2012 12:08:13	1.07E+11
09/06/2012 12:08:56	1.05E+11
09/06/2012 12:09:40	1.08E+11
09/06/2012 12:10:23	1.10E+11
09/06/2012 12:11:06	1.05E+11
09/06/2012 12:11:49	1.09E+11
09/06/2012 12:12:32	1.02E+11
09/06/2012 12:13:16	1.04E+11
09/06/2012 12:13:59	1.08E+11
09/06/2012 12:14:42	1.03E+11
09/06/2012 12:15:25	1.08E+11
09/06/2012 12:16:08	1.08E+11
09/06/2012 12:16:52	1.05E+11
09/06/2012 12:17:35	1.07E+11
09/06/2012 12:18:18	1.04E+11
09/06/2012 12:19:01	1.02E+11
09/06/2012 12:19:44	1.09E+11
09/06/2012 12:20:37	1.05E+11
09/06/2012 12:21:24	1.07E+11
09/06/2012 12:22:58	1.10E+11
09/06/2012 12:23:44	1.07E+11
09/06/2012 12:24:31	9.07E+10
09/06/2012 12:25:17	9.21E+10
09/06/2012 12:26:03	9.00E+10
09/06/2012 12:26:48	9.17E+10
09/06/2012 12:28:19	9.13E+10
09/06/2012 12:29:05	9.31E+10
09/06/2012 12:29:51	9.36E+10
09/06/2012 12:30:36	9.25E+10
09/06/2012 12:31:22	9.38E+10
09/06/2012 12:32:07	9.09E+10
09/06/2012 12:33:38	9.46E+10
09/06/2012 12:34:24	9.22E+10
09/06/2012 12:35:10	9.15E+10
09/06/2012 12:35:55	9.29E+10
09/06/2012 12:36:41	9.25E+10
09/06/2012 12:37:26	9.59E+10
09/06/2012 12:38:58	9.29E+10
09/06/2012 12:39:43	9.31E+10
09/06/2012 12:40:29	9.55E+10
09/06/2012 12:41:14	9.27E+10
09/06/2012 12:42:00	9.35E+10
09/06/2012 12:42:46	9.68E+10
09/06/2012 12:44:17	9.61E+10
09/06/2012 12:45:03	9.51E+10
09/06/2012 12:45:48	9.52E+10
09/06/2012 12:46:34	9.60E+10
09/06/2012 12:47:19	9.54E+10
09/06/2012 12:48:05	9.55E+10
09/06/2012 12:49:36	9.61E+10
09/06/2012 12:50:22	9.36E+10
09/06/2012 12:51:07	9.19E+10
09/06/2012 12:51:53	9.63E+10
09/06/2012 12:52:38	9.15E+10
09/06/2012 12:53:24	9.38E+10
09/06/2012 12:54:55	9.68E+10
09/06/2012 12:55:41	9.44E+10
09/06/2012 12:56:27	9.47E+10
09/06/2012 12:57:12	9.04E+10
09/06/2012 12:57:58	9.36E+10
09/06/2012 12:58:43	9.47E+10
09/06/2012 13:00:15	9.44E+10
09/06/2012 13:01:00	9.14E+10
09/06/2012 13:01:45	9.65E+10
09/06/2012 13:02:31	9.13E+10
09/06/2012 13:03:17	9.46E+10
09/06/2012 13:04:03	9.52E+10
09/06/2012 13:05:34	9.38E+10
09/06/2012 13:06:19	9.64E+10
09/06/2012 13:07:05	9.71E+10
09/06/2012 13:07:50	9.38E+10
09/06/2012 13:08:36	9.36E+10
09/06/2012 13:09:22	9.42E+10
09/06/2012 13:10:53	9.15E+10
09/06/2012 13:11:38	9.50E+10
09/06/2012 13:12:24	9.54E+10
09/06/2012 13:13:10	9.39E+10
09/06/2012 13:13:55	9.10E+10
09/06/2012 13:14:41	9.58E+10
09/06/2012 13:16:12	9.29E+10
09/06/2012 13:16:58	9.47E+10
09/06/2012 13:17:43	9.80E+10
09/06/2012 13:18:29	9.60E+10
09/06/2012 13:19:15	9.85E+10
09/06/2012 13:20:00	9.54E+10
09/06/2012 13:21:31	9.18E+10
09/06/2012 13:22:17	9.38E+10
09/06/2012 13:23:02	9.10E+10
09/06/2012 13:23:48	9.42E+10
09/06/2012 13:24:34	9.25E+10
09/06/2012 13:25:19	9.43E+10
09/06/2012 13:26:51	9.54E+10
09/06/2012 13:27:36	9.63E+10
09/06/2012 13:28:22	9.02E+10
09/06/2012 13:29:07	9.05E+10
09/06/2012 13:29:53	9.55E+10
09/06/2012 13:30:39	9.26E+10
09/06/2012 13:32:10	9.67E+10
09/06/2012 13:32:55	9.79E+10
09/06/2012 13:33:41	9.55E+10
09/06/2012 13:34:27	9.89E+10
09/06/2012 13:35:12	1.01E+11
09/06/2012 13:35:58	9.43E+10
09/06/2012 13:37:29	9.50E+10
09/06/2012 13:38:15	9.88E+10
09/06/2012 13:39:00	9.64E+10
09/06/2012 13:39:46	9.40E+10
09/06/2012 13:40:31	9.55E+10
09/06/2012 13:41:17	9.63E+10
09/06/2012 13:42:48	9.44E+10
09/06/2012 13:43:34	9.32E+10
09/06/2012 13:44:19	9.55E+10
09/06/2012 13:45:05	9.59E+10
09/06/2012 13:45:51	1.00E+11
09/06/2012 13:46:36	9.10E+10
09/06/2012 13:48:07	1.00E+11
09/06/2012 13:48:53	9.25E+10
09/06/2012 13:49:39	9.80E+10
09/06/2012 13:50:24	9.32E+10
09/06/2012 13:51:10	9.31E+10
09/06/2012 13:51:55	9.88E+10
09/06/2012 13:53:26	9.38E+10
09/06/2012 13:54:12	9.64E+10
09/06/2012 13:54:58	9.50E+10
09/06/2012 13:55:43	9.64E+10
09/06/2012 13:56:29	9.63E+10
09/06/2012 13:57:15	9.23E+10
09/06/2012 13:58:46	9.51E+10
09/06/2012 13:59:31	9.65E+10
09/06/2012 14:00:17	9.68E+10
09/06/2012 14:01:03	4.83E+09
09/06/2012 14:01:48	9.76E+10
09/06/2012 14:02:34	9.60E+10
09/06/2012 14:04:05	9.52E+10
09/06/2012 14:04:51	9.80E+10
09/06/2012 14:05:36	9.46E+10
09/06/2012 14:06:22	9.39E+10
09/06/2012 14:07:07	9.29E+10
09/06/2012 14:07:53	9.63E+10
09/06/2012 14:09:24	9.79E+10
09/06/2012 14:10:10	9.67E+10
09/06/2012 14:10:55	9.19E+10
09/06/2012 14:11:41	9.54E+10
09/06/2012 14:12:27	9.56E+10
09/06/2012 14:13:12	9.88E+10
09/06/2012 14:14:43	9.75E+10
09/06/2012 14:15:29	9.51E+10
09/06/2012 14:16:15	9.64E+10
09/06/2012 14:17:00	9.72E+10
09/06/2012 14:17:46	9.72E+10
09/06/2012 14:18:31	9.80E+10
09/06/2012 14:20:03	9.32E+10
09/06/2012 14:20:48	9.02E+10
09/06/2012 14:21:34	9.21E+10
09/06/2012 14:22:19	9.69E+10
09/06/2012 14:23:05	9.81E+10
09/06/2012 14:23:51	9.75E+10
09/06/2012 14:25:22	9.71E+10
09/06/2012 14:26:07	9.40E+10
09/06/2012 14:26:53	9.36E+10
09/06/2012 14:27:39	9.60E+10
09/06/2012 14:28:24	9.69E+10
09/06/2012 14:29:09	9.55E+10
09/06/2012 14:30:41	9.56E+10
09/06/2012 14:31:27	9.58E+10
09/06/2012 14:32:12	1.01E+11
09/06/2012 14:32:58	9.26E+10
09/06/2012 14:33:43	9.76E+10
09/06/2012 14:34:29	9.60E+10
09/06/2012 14:36:00	9.54E+10
09/06/2012 14:36:46	9.65E+10
09/06/2012 14:37:31	9.73E+10
09/06/2012 14:38:17	9.18E+10
09/06/2012 14:39:03	9.51E+10
09/06/2012 14:39:48	9.42E+10
09/06/2012 14:41:19	9.43E+10
09/06/2012 14:42:05	9.71E+10
09/06/2012 14:42:51	5.62E+09
09/06/2012 14:43:36	9.71E+10
09/06/2012 14:44:22	9.59E+10
09/06/2012 14:45:07	9.64E+10
09/06/2012 14:46:39	9.71E+10
09/06/2012 14:47:24	9.36E+10
09/06/2012 14:48:10	9.65E+10
09/06/2012 14:48:56	9.80E+10
09/06/2012 14:49:41	9.67E+10
09/06/2012 14:50:27	9.44E+10
09/06/2012 14:51:58	9.25E+10
09/06/2012 14:52:43	9.35E+10
09/06/2012 14:53:29	9.68E+10
09/06/2012 14:54:14	9.63E+10
09/06/2012 14:55:00	9.63E+10
09/06/2012 14:55:46	9.42E+10
09/06/2012 14:57:17	9.52E+10
09/06/2012 14:58:02	9.63E+10
09/06/2012 14:58:48	9.98E+10
09/06/2012 14:59:33	6.41E+09
09/06/2012 15:00:19	9.68E+10
09/06/2012 15:01:05	9.60E+10
09/06/2012 15:02:35	9.40E+10
09/06/2012 15:03:21	9.30E+10
09/06/2012 15:04:07	9.75E+10
09/06/2012 15:04:52	9.55E+10
09/06/2012 15:05:38	9.40E+10
09/06/2012 15:06:24	9.61E+10
09/06/2012 15:07:55	9.34E+10
09/06/2012 15:08:40	9.23E+10
09/06/2012 15:09:26	9.29E+10
09/06/2012 15:10:12	9.69E+10
09/06/2012 15:10:57	9.67E+10
09/06/2012 15:11:42	9.75E+10
09/06/2012 15:13:14	9.68E+10
09/06/2012 15:14:00	9.51E+10
09/06/2012 15:14:45	9.29E+10
09/06/2012 15:15:31	9.35E+10
09/06/2012 15:16:16	9.59E+10
09/06/2012 15:17:02	9.39E+10
09/06/2012 15:18:33	9.34E+10
09/06/2012 15:19:19	9.29E+10
09/06/2012 15:20:04	9.39E+10
09/06/2012 15:20:50	9.25E+10
09/06/2012 15:21:36	9.51E+10
09/06/2012 15:22:21	9.93E+10
09/06/2012 15:23:52	9.64E+10
09/06/2012 15:24:38	9.80E+10
09/06/2012 15:25:24	9.85E+10
09/06/2012 15:26:09	9.31E+10
09/06/2012 15:26:55	9.58E+10
09/06/2012 15:27:40	5.49E+09
09/06/2012 15:29:12	9.54E+10
09/06/2012 15:29:57	9.81E+10
09/06/2012 15:30:43	9.44E+10
09/06/2012 15:31:28	9.26E+10
09/06/2012 15:32:14	9.50E+10
09/06/2012 15:32:59	9.80E+10
09/06/2012 15:34:31	9.39E+10
09/06/2012 15:35:16	9.56E+10
09/06/2012 15:36:02	9.50E+10
09/06/2012 15:36:48	9.90E+10
09/06/2012 15:37:33	9.81E+10
09/06/2012 15:38:19	9.34E+10
09/06/2012 15:39:50	9.72E+10
09/06/2012 15:40:36	9.63E+10
09/06/2012 15:41:21	9.43E+10
09/06/2012 15:42:07	9.60E+10
09/06/2012 15:42:52	9.68E+10
09/06/2012 15:43:38	9.83E+10
09/06/2012 15:45:09	9.69E+10
09/06/2012 15:45:55	9.55E+10
09/06/2012 15:46:40	9.34E+10
09/06/2012 15:47:26	9.18E+10
09/06/2012 15:48:11	9.63E+10
09/06/2012 15:48:57	9.85E+10
09/06/2012 15:50:28	9.36E+10
09/06/2012 15:51:14	9.65E+10
09/06/2012 15:52:00	1.00E+11
09/06/2012 15:52:45	9.30E+10
09/06/2012 15:53:30	9.63E+10
09/06/2012 15:54:16	9.35E+10
09/06/2012 15:55:47	9.56E+10
09/06/2012 15:56:33	9.76E+10
09/06/2012 15:57:19	9.61E+10
09/06/2012 15:58:04	9.31E+10
09/06/2012 15:58:50	9.65E+10
09/06/2012 15:59:36	9.56E+10
09/06/2012 16:01:07	9.75E+10
09/06/2012 16:01:52	9.79E+10
09/06/2012 16:02:38	9.90E+10
09/06/2012 16:03:23	9.44E+10
09/06/2012 16:04:09	9.56E+10
09/06/2012 16:04:55	9.85E+10
09/06/2012 16:06:26	1.00E+11
09/06/2012 16:07:12	9.80E+10
09/06/2012 16:07:57	9.75E+10
09/06/2012 16:08:43	9.42E+10
09/06/2012 16:09:28	9.94E+10
09/06/2012 16:10:14	9.46E+10
09/06/2012 16:11:45	9.38E+10
09/06/2012 16:12:31	9.85E+10
09/06/2012 16:13:16	9.47E+10
09/06/2012 16:14:02	9.23E+10
09/06/2012 16:14:48	9.21E+10
09/06/2012 16:15:33	9.87E+10
09/06/2012 16:17:04	9.48E+10
09/06/2012 16:17:50	9.89E+10
09/06/2012 16:18:36	9.46E+10
09/06/2012 16:19:21	9.73E+10
09/06/2012 16:20:07	9.67E+10
09/06/2012 16:20:52	9.46E+10
09/06/2012 16:22:24	9.69E+10
09/06/2012 16:23:09	9.84E+10
09/06/2012 16:23:55	9.34E+10
09/06/2012 16:24:41	9.93E+10
09/06/2012 16:25:26	9.75E+10
09/06/2012 16:26:12	9.40E+10
09/06/2012 16:27:43	9.61E+10
09/06/2012 16:28:29	9.60E+10
09/06/2012 16:29:14	9.44E+10
09/06/2012 16:30:00	9.52E+10
09/06/2012 16:30:45	9.96E+10
09/06/2012 16:31:31	9.44E+10
09/06/2012 16:33:02	9.48E+10
09/06/2012 16:33:48	9.71E+10
09/06/2012 16:34:33	9.72E+10
09/06/2012 16:35:19	9.87E+10
09/06/2012 16:36:04	9.71E+10
09/06/2012 16:36:50	9.76E+10
09/06/2012 16:38:21	9.47E+10
09/06/2012 16:39:07	9.73E+10
09/06/2012 16:39:52	9.50E+10
09/06/2012 16:40:38	9.69E+10
09/06/2012 16:41:24	9.88E+10
09/06/2012 16:42:09	9.77E+10
09/06/2012 16:43:40	9.75E+10
09/06/2012 16:44:26	9.58E+10
09/06/2012 16:45:12	9.72E+10
09/06/2012 16:45:57	9.89E+10
09/06/2012 16:46:43	9.46E+10
09/06/2012 16:47:29	9.79E+10
09/06/2012 16:49:00	9.81E+10
09/06/2012 16:49:45	9.64E+10
09/06/2012 16:50:31	9.80E+10
09/06/2012 16:51:16	9.46E+10
09/06/2012 16:52:02	9.85E+10
09/06/2012 16:52:48	9.55E+10
09/06/2012 16:54:19	9.27E+10
09/06/2012 16:55:05	9.32E+10
09/06/2012 16:55:50	9.44E+10
09/06/2012 16:56:36	9.52E+10
09/06/2012 16:57:21	9.47E+10
09/06/2012 16:58:07	9.44E+10
09/06/2012 16:59:38	9.48E+10
09/06/2012 17:00:23	9.22E+10
09/06/2012 17:01:09	9.38E+10
09/06/2012 17:01:55	9.51E+10
09/06/2012 17:02:40	9.85E+10
09/06/2012 17:03:26	9.30E+10
09/06/2012 17:04:57	9.87E+10
09/06/2012 17:05:43	9.50E+10
09/06/2012 17:06:29	1.00E+11
09/06/2012 17:07:14	9.56E+10
09/06/2012 17:08:00	9.64E+10
09/06/2012 17:08:45	1.03E+11
09/06/2012 17:10:17	9.60E+10
09/06/2012 17:11:02	9.44E+10
09/06/2012 17:11:48	9.75E+10
09/06/2012 17:12:33	9.39E+10
09/06/2012 17:13:19	9.71E+10
09/06/2012 17:14:05	9.51E+10
09/06/2012 17:15:36	9.97E+10
09/06/2012 17:16:21	9.65E+10
09/06/2012 17:17:07	9.84E+10
09/06/2012 17:17:52	9.56E+10
09/06/2012 17:18:38	9.59E+10
09/06/2012 17:19:24	9.55E+10
09/06/2012 17:20:55	9.76E+10
09/06/2012 17:21:41	9.83E+10
09/06/2012 17:22:26	9.89E+10
09/06/2012 17:23:12	9.65E+10
09/06/2012 17:23:57	9.63E+10
09/06/2012 17:24:43	1.00E+11
09/06/2012 17:26:14	9.48E+10
09/06/2012 17:27:00	9.69E+10
09/06/2012 17:27:45	9.65E+10
09/06/2012 17:28:31	9.65E+10
09/06/2012 17:29:16	1.00E+11
09/06/2012 17:30:02	9.77E+10
09/06/2012 17:31:33	9.73E+10
09/06/2012 17:32:19	9.47E+10
09/06/2012 17:33:04	9.81E+10
09/06/2012 17:33:50	1.00E+11
09/06/2012 17:34:36	9.96E+10
09/06/2012 17:35:21	9.58E+10
09/06/2012 17:36:53	9.50E+10
09/06/2012 17:37:38	9.55E+10
09/06/2012 17:38:24	9.55E+10
09/06/2012 17:39:09	9.27E+10
09/06/2012 17:39:55	9.90E+10
09/06/2012 17:40:41	9.69E+10
09/06/2012 17:42:12	9.93E+10
09/06/2012 17:42:57	9.79E+10
09/06/2012 17:43:43	9.56E+10
09/06/2012 17:44:29	9.27E+10
09/06/2012 17:45:14	9.92E+10
09/06/2012 17:46:00	9.84E+10
09/06/2012 17:47:31	9.87E+10
09/06/2012 17:48:16	9.39E+10
09/06/2012 17:49:02	9.48E+10
09/06/2012 17:49:48	9.63E+10
09/06/2012 17:50:33	9.75E+10
09/06/2012 17:51:19	9.73E+10
09/06/2012 17:52:50	9.80E+10
09/06/2012 17:53:36	9.32E+10
09/06/2012 17:54:21	9.58E+10
09/06/2012 17:55:07	9.51E+10
09/06/2012 17:55:53	9.77E+10
09/06/2012 17:56:38	9.31E+10
09/06/2012 17:58:09	9.43E+10
09/06/2012 17:58:55	9.54E+10
09/06/2012 17:59:41	9.43E+10
09/06/2012 18:00:25	9.26E+10
09/06/2012 18:01:12	9.81E+10
09/06/2012 18:01:57	9.61E+10
09/06/2012 18:03:29	9.42E+10
09/06/2012 18:04:14	9.65E+10
09/06/2012 18:05:00	9.81E+10
09/06/2012 18:05:45	9.40E+10
09/06/2012 18:06:31	9.58E+10
09/06/2012 18:07:17	9.51E+10
09/06/2012 18:08:48	9.52E+10
09/06/2012 18:09:33	9.63E+10
09/06/2012 18:10:19	9.64E+10
09/06/2012 18:11:05	9.64E+10
09/06/2012 18:11:50	9.67E+10
09/06/2012 18:12:36	9.51E+10
09/06/2012 18:14:07	9.42E+10
09/06/2012 18:14:53	9.54E+10
09/06/2012 18:15:38	1.01E+11
09/06/2012 18:16:24	9.67E+10
09/06/2012 18:17:09	9.69E+10
09/06/2012 18:17:55	9.52E+10
09/06/2012 18:19:26	9.63E+10
09/06/2012 18:20:12	9.59E+10
09/06/2012 18:20:57	9.71E+10
09/06/2012 18:21:43	9.38E+10
09/06/2012 18:22:29	9.58E+10
09/06/2012 18:23:14	9.96E+10
09/06/2012 18:24:45	9.60E+10
09/06/2012 18:25:31	9.55E+10
09/06/2012 18:26:17	9.35E+10
09/06/2012 18:27:02	9.23E+10
09/06/2012 18:27:48	9.35E+10
09/06/2012 18:28:33	9.80E+10
09/06/2012 18:30:05	9.46E+10
09/06/2012 18:30:50	9.69E+10
09/06/2012 18:31:36	9.55E+10
09/06/2012 18:32:22	9.75E+10
09/06/2012 18:33:07	9.52E+10
09/06/2012 18:33:53	9.63E+10
09/06/2012 18:35:24	9.44E+10
09/06/2012 18:36:10	9.72E+10
09/06/2012 18:36:55	1.00E+11
09/06/2012 18:37:40	9.58E+10
09/06/2012 18:38:26	9.54E+10
09/06/2012 18:39:12	9.67E+10
09/06/2012 18:40:43	9.44E+10
09/06/2012 18:41:29	9.40E+10
09/06/2012 18:42:14	9.30E+10
09/06/2012 18:43:00	9.48E+10
09/06/2012 18:43:45	9.58E+10
09/06/2012 18:44:31	9.59E+10
09/06/2012 18:46:02	9.44E+10
09/06/2012 18:46:48	9.38E+10
09/06/2012 18:47:33	9.48E+10
09/06/2012 18:48:19	9.27E+10
09/06/2012 18:49:05	9.55E+10
09/06/2012 18:49:50	9.47E+10
09/06/2012 18:51:21	9.59E+10
09/06/2012 18:52:07	9.61E+10
09/06/2012 18:52:53	9.58E+10
09/06/2012 18:53:38	9.65E+10
09/06/2012 18:54:24	9.65E+10
09/06/2012 18:55:09	9.25E+10
09/06/2012 18:56:41	9.83E+10
09/06/2012 18:57:26	9.75E+10
09/06/2012 18:58:12	9.85E+10
09/06/2012 18:58:57	9.87E+10
09/06/2012 18:59:43	9.76E+10
09/06/2012 19:00:29	9.64E+10
09/06/2012 19:02:00	9.44E+10
09/06/2012 19:02:45	9.81E+10
09/06/2012 19:03:31	9.73E+10
09/06/2012 19:04:17	9.54E+10
09/06/2012 19:05:02	9.83E+10
09/06/2012 19:05:48	9.72E+10
09/06/2012 19:07:19	6.28E+09
09/06/2012 19:08:05	5.75E+09
09/06/2012 19:08:50	9.50E+10
09/06/2012 19:09:36	9.72E+10
09/06/2012 19:10:21	9.90E+10
09/06/2012 19:11:07	9.61E+10
09/06/2012 19:12:38	9.40E+10
09/06/2012 19:13:24	9.65E+10
09/06/2012 19:14:09	9.65E+10
09/06/2012 19:14:55	9.65E+10
09/06/2012 19:15:41	9.85E+10
09/06/2012 19:16:26	9.52E+10
09/06/2012 19:17:57	9.61E+10
09/06/2012 19:18:43	9.19E+10
09/06/2012 19:19:28	9.01E+10
09/06/2012 19:20:14	9.71E+10
09/06/2012 19:21:00	9.42E+10
09/06/2012 19:21:46	9.68E+10
09/06/2012 19:23:17	9.42E+10
09/06/2012 19:24:02	9.19E+10
09/06/2012 19:24:48	9.80E+10
09/06/2012 19:25:34	9.63E+10
09/06/2012 19:26:19	9.92E+10
09/06/2012 19:27:05	9.44E+10
09/06/2012 19:28:36	9.32E+10
09/06/2012 19:29:22	9.55E+10
09/06/2012 19:30:07	9.44E+10
09/06/2012 19:30:53	9.60E+10
09/06/2012 19:31:38	9.44E+10
09/06/2012 19:32:24	9.23E+10
09/06/2012 19:33:55	9.29E+10
09/06/2012 19:34:41	9.39E+10
09/06/2012 19:35:26	9.22E+10
09/06/2012 19:36:12	9.59E+10
09/06/2012 19:36:58	9.43E+10
09/06/2012 19:37:43	9.48E+10
09/06/2012 19:39:14	9.36E+10
09/06/2012 19:40:00	9.26E+10
09/06/2012 19:40:46	9.51E+10
09/06/2012 19:41:31	9.30E+10
09/06/2012 19:42:17	9.71E+10
09/06/2012 19:43:02	9.56E+10
09/06/2012 19:44:34	9.58E+10
09/06/2012 19:45:19	9.17E+10
09/06/2012 19:46:05	9.60E+10
09/06/2012 19:46:50	9.48E+10
09/06/2012 19:47:36	9.61E+10
09/06/2012 19:48:21	9.83E+10
09/06/2012 19:49:53	9.50E+10
09/06/2012 19:50:38	9.79E+10
09/06/2012 19:51:24	9.21E+10
09/06/2012 19:52:10	9.50E+10
09/06/2012 19:52:55	9.56E+10
09/06/2012 19:53:41	9.64E+10
09/06/2012 19:55:12	9.58E+10
09/06/2012 19:55:58	9.60E+10
09/06/2012 19:56:43	9.96E+10
09/06/2012 19:57:29	9.67E+10
09/06/2012 19:58:14	9.69E+10
09/06/2012 19:59:00	9.43E+10
09/06/2012 20:00:31	9.35E+10
09/06/2012 20:01:16	9.65E+10
09/06/2012 20:02:02	9.80E+10
09/06/2012 20:02:48	9.75E+10
09/06/2012 20:03:34	9.55E+10
09/06/2012 20:04:19	9.61E+10
09/06/2012 20:05:50	9.83E+10
09/06/2012 20:06:36	9.56E+10
09/06/2012 20:07:22	9.90E+10
09/06/2012 20:08:07	1.00E+11
09/06/2012 20:08:53	9.52E+10
09/06/2012 20:09:38	9.84E+10
09/06/2012 20:11:09	9.55E+10
09/06/2012 20:11:55	9.38E+10
09/06/2012 20:12:41	9.98E+10
09/06/2012 20:13:26	9.51E+10
09/06/2012 20:14:12	9.51E+10
09/06/2012 20:14:58	9.39E+10
09/06/2012 20:16:29	9.58E+10
09/06/2012 20:17:14	9.44E+10
09/06/2012 20:18:00	9.39E+10
09/06/2012 20:18:46	9.51E+10
09/06/2012 20:19:31	9.58E+10
09/06/2012 20:20:16	9.60E+10
09/06/2012 20:21:48	9.35E+10
09/06/2012 20:22:34	9.44E+10
09/06/2012 20:23:19	9.68E+10
09/06/2012 20:24:05	9.56E+10
09/06/2012 20:24:50	9.67E+10
09/06/2012 20:25:36	9.65E+10
09/06/2012 20:27:07	9.52E+10
09/06/2012 20:27:53	9.51E+10
09/06/2012 20:28:38	9.58E+10
09/06/2012 20:29:24	9.55E+10
09/06/2012 20:30:10	9.64E+10
09/06/2012 20:30:55	9.56E+10
09/06/2012 20:32:26	9.69E+10
09/06/2012 20:33:12	9.34E+10
09/06/2012 20:33:58	9.50E+10
09/06/2012 20:34:43	9.30E+10
09/06/2012 20:35:29	9.77E+10
09/06/2012 20:36:14	9.43E+10
09/06/2012 20:37:46	9.42E+10
09/06/2012 20:38:31	9.29E+10
09/06/2012 20:39:17	9.38E+10
09/06/2012 20:40:02	9.69E+10
09/06/2012 20:40:48	9.22E+10
09/06/2012 20:41:34	9.55E+10
09/06/2012 20:43:05	9.48E+10
09/06/2012 20:43:50	9.46E+10
09/06/2012 20:44:36	9.32E+10
09/06/2012 20:45:22	9.67E+10
09/06/2012 20:46:07	9.76E+10
09/06/2012 20:46:53	9.67E+10
09/06/2012 20:48:24	9.58E+10
09/06/2012 20:49:10	9.52E+10
09/06/2012 20:49:55	9.72E+10
09/06/2012 20:50:41	9.27E+10
09/06/2012 20:51:26	9.40E+10
09/06/2012 20:52:12	9.44E+10
09/06/2012 20:53:43	9.60E+10
09/06/2012 20:54:29	9.52E+10
09/06/2012 20:55:14	9.47E+10
09/06/2012 20:56:00	9.72E+10
09/06/2012 20:56:46	9.80E+10
09/06/2012 20:57:31	9.61E+10
09/06/2012 20:59:02	9.40E+10
09/06/2012 20:59:48	9.44E+10
09/06/2012 21:00:34	9.88E+10
09/06/2012 21:01:19	9.35E+10
09/06/2012 21:02:05	9.56E+10
09/06/2012 21:02:50	9.87E+10
09/06/2012 21:04:22	1.00E+11
09/06/2012 21:05:07	9.87E+10
09/06/2012 21:05:53	9.72E+10
09/06/2012 21:06:38	9.38E+10
09/06/2012 21:07:24	9.51E+10
09/06/2012 21:08:10	9.75E+10
09/06/2012 21:09:41	9.61E+10
09/06/2012 21:10:26	9.42E+10
09/06/2012 21:11:12	9.26E+10
09/06/2012 21:11:58	9.35E+10
09/06/2012 21:12:43	9.68E+10
09/06/2012 21:13:29	9.44E+10
09/06/2012 21:15:00	9.39E+10
09/06/2012 21:15:46	9.56E+10
09/06/2012 21:16:31	9.71E+10
09/06/2012 21:17:17	9.46E+10
09/06/2012 21:18:02	9.67E+10
09/06/2012 21:18:48	9.34E+10
09/06/2012 21:20:19	9.50E+10
09/06/2012 21:21:05	9.56E+10
09/06/2012 21:21:51	9.76E+10
09/06/2012 21:22:36	9.61E+10
09/06/2012 21:23:22	9.26E+10
09/06/2012 21:24:07	9.67E+10
09/06/2012 21:25:38	9.30E+10
09/06/2012 21:26:23	9.38E+10
09/06/2012 21:27:10	9.63E+10
09/06/2012 21:27:55	9.56E+10
09/06/2012 21:28:41	9.87E+10
09/06/2012 21:29:26	9.47E+10
09/06/2012 21:30:58	9.11E+10
09/06/2012 21:31:43	9.60E+10
09/06/2012 21:32:29	9.64E+10
09/06/2012 21:33:14	9.60E+10
09/06/2012 21:34:00	9.68E+10
09/06/2012 21:34:46	9.05E+10
09/06/2012 21:36:17	9.07E+10
09/06/2012 21:37:02	9.18E+10
09/06/2012 21:37:48	9.43E+10
09/06/2012 21:38:34	9.56E+10
09/06/2012 21:39:19	9.26E+10
09/06/2012 21:40:05	9.47E+10
09/06/2012 21:41:36	9.56E+10
09/06/2012 21:42:22	9.35E+10
09/06/2012 21:43:07	9.68E+10
09/06/2012 21:43:53	9.56E+10
09/06/2012 21:44:38	9.48E+10
09/06/2012 21:45:24	9.59E+10
09/06/2012 21:46:55	9.65E+10
09/06/2012 21:47:41	9.32E+10
09/06/2012 21:48:26	9.75E+10
09/06/2012 21:49:12	9.79E+10
09/06/2012 21:49:58	9.50E+10
09/06/2012 21:50:43	9.59E+10
09/06/2012 21:52:15	9.25E+10
09/06/2012 21:53:00	9.19E+10
09/06/2012 21:53:45	9.75E+10
09/06/2012 21:54:31	9.75E+10
09/06/2012 21:55:17	9.85E+10
09/06/2012 21:56:03	9.21E+10
09/06/2012 21:57:34	9.58E+10
09/06/2012 21:58:19	9.42E+10
09/06/2012 21:59:05	9.69E+10
09/06/2012 21:59:51	9.67E+10
09/06/2012 22:00:36	9.47E+10
09/06/2012 22:01:22	9.30E+10
09/06/2012 22:02:53	9.19E+10
09/06/2012 22:03:38	9.38E+10
09/06/2012 22:04:24	9.30E+10
09/06/2012 22:05:10	9.32E+10
09/06/2012 22:05:55	9.67E+10
09/06/2012 22:06:41	9.34E+10
09/06/2012 22:08:12	9.61E+10
09/06/2012 22:08:58	9.43E+10
09/06/2012 22:09:43	8.97E+10
09/06/2012 22:10:29	9.44E+10
09/06/2012 22:11:14	9.36E+10
09/06/2012 22:12:00	9.27E+10
09/06/2012 22:13:31	9.29E+10
09/06/2012 22:14:17	9.54E+10
09/06/2012 22:15:03	9.31E+10
09/06/2012 22:15:48	9.51E+10
09/06/2012 22:16:34	9.27E+10
09/06/2012 22:17:19	9.68E+10
09/06/2012 22:18:51	9.55E+10
09/06/2012 22:19:36	9.77E+10
09/06/2012 22:20:22	9.77E+10
09/06/2012 22:21:07	9.11E+10
09/06/2012 22:21:53	9.11E+10
09/06/2012 22:22:38	8.80E+10
09/06/2012 22:24:10	8.90E+10
09/06/2012 22:24:55	9.30E+10
09/06/2012 22:25:41	8.98E+10
09/06/2012 22:26:27	9.26E+10
09/06/2012 22:27:12	9.34E+10
09/06/2012 22:27:58	9.73E+10
09/06/2012 22:29:29	9.07E+10
09/06/2012 22:30:15	9.06E+10
09/06/2012 22:31:00	9.29E+10
09/06/2012 22:31:46	9.14E+10
09/06/2012 22:32:31	9.46E+10
09/06/2012 22:33:17	9.39E+10
09/06/2012 22:34:48	9.17E+10
09/06/2012 22:35:34	9.23E+10
09/06/2012 22:36:19	9.29E+10
09/06/2012 22:37:05	9.30E+10
09/06/2012 22:37:51	9.63E+10
09/06/2012 22:38:36	9.23E+10
09/06/2012 22:40:07	9.36E+10
09/06/2012 22:40:53	9.25E+10
09/06/2012 22:41:38	9.23E+10
09/06/2012 22:42:24	9.14E+10
09/06/2012 22:43:10	9.61E+10
09/06/2012 22:43:55	9.55E+10
09/06/2012 22:45:27	8.97E+10
09/06/2012 22:46:12	9.31E+10
09/06/2012 22:46:58	9.27E+10
09/06/2012 22:47:43	8.93E+10
09/06/2012 22:48:29	9.46E+10
09/06/2012 22:49:15	9.42E+10
09/06/2012 22:50:46	9.18E+10
09/06/2012 22:51:31	9.36E+10
09/06/2012 22:52:17	9.32E+10
09/06/2012 22:53:03	9.09E+10
09/06/2012 22:53:48	9.60E+10
09/06/2012 22:54:33	8.96E+10
09/06/2012 22:56:05	9.17E+10
09/06/2012 22:56:51	9.01E+10
09/06/2012 22:57:36	9.04E+10
09/06/2012 22:58:22	9.42E+10
09/06/2012 22:59:07	9.02E+10
09/06/2012 22:59:53	6.94E+09
09/06/2012 23:01:24	9.11E+10
09/06/2012 23:02:10	9.47E+10
09/06/2012 23:02:55	9.17E+10
09/06/2012 23:03:41	8.96E+10
09/06/2012 23:04:27	9.54E+10
09/06/2012 23:05:12	5.49E+09
09/06/2012 23:06:43	9.64E+10
09/06/2012 23:07:29	9.27E+10
09/06/2012 23:08:14	9.50E+10
09/06/2012 23:09:00	9.26E+10
09/06/2012 23:09:46	9.56E+10
09/06/2012 23:10:31	9.63E+10
09/06/2012 23:12:03	9.31E+10
09/06/2012 23:12:48	9.36E+10
09/06/2012 23:13:34	9.43E+10
09/06/2012 23:14:19	9.23E+10
09/06/2012 23:15:05	9.36E+10
09/06/2012 23:15:51	9.39E+10
09/06/2012 23:17:22	9.51E+10
09/06/2012 23:18:07	9.34E+10
09/06/2012 23:18:53	9.21E+10
09/06/2012 23:19:39	9.34E+10
09/06/2012 23:20:24	9.14E+10
09/06/2012 23:21:10	9.47E+10
09/06/2012 23:22:41	9.36E+10
09/06/2012 23:23:27	9.27E+10
09/06/2012 23:24:12	9.44E+10
09/06/2012 23:24:58	9.48E+10
09/06/2012 23:25:44	9.43E+10
09/06/2012 23:26:29	9.11E+10
09/06/2012 23:28:00	9.06E+10
09/06/2012 23:28:46	9.15E+10
09/06/2012 23:29:31	9.36E+10
09/06/2012 23:30:17	9.64E+10
09/06/2012 23:31:03	9.32E+10
09/06/2012 23:31:48	9.44E+10
09/06/2012 23:33:19	9.65E+10
09/06/2012 23:34:05	9.35E+10
09/06/2012 23:34:51	9.11E+10
09/06/2012 23:35:36	9.31E+10
09/06/2012 23:36:22	9.32E+10
09/06/2012 23:37:07	9.26E+10
09/06/2012 23:38:38	9.17E+10
09/06/2012 23:39:24	9.18E+10
09/06/2012 23:40:10	9.35E+10
09/06/2012 23:40:55	9.55E+10
09/06/2012 23:41:41	9.55E+10
09/06/2012 23:42:27	9.31E+10
09/06/2012 23:43:58	9.18E+10
09/06/2012 23:44:43	9.39E+10
09/06/2012 23:45:29	9.22E+10
09/06/2012 23:46:15	9.21E+10
09/06/2012 23:47:00	9.11E+10
09/06/2012 23:47:46	9.05E+10
09/06/2012 23:49:17	1.46E+11
09/06/2012 23:50:03	9.47E+10
09/06/2012 23:50:48	9.42E+10
09/06/2012 23:51:33	9.19E+10
09/06/2012 23:52:19	9.22E+10
09/06/2012 23:53:05	8.93E+10
09/06/2012 23:54:36	9.22E+10
09/06/2012 23:55:22	8.90E+10
09/06/2012 23:56:07	9.21E+10
09/06/2012 23:56:53	9.10E+10
09/06/2012 23:57:39	9.05E+10
09/06/2012 23:58:24	8.98E+10
09/06/2012 23:59:55	9.58E+10
10/06/2012 00:00:40	8.85E+10
10/06/2012 00:01:26	8.86E+10
10/06/2012 00:02:12	9.30E+10
10/06/2012 00:02:57	9.44E+10
10/06/2012 00:03:43	9.10E+10
10/06/2012 00:05:14	9.26E+10
10/06/2012 00:06:00	9.50E+10
10/06/2012 00:06:45	9.23E+10
10/06/2012 00:07:31	9.00E+10
10/06/2012 00:08:16	9.42E+10
10/06/2012 00:09:02	9.27E+10
10/06/2012 00:10:33	9.64E+10
10/06/2012 00:11:19	9.56E+10
10/06/2012 00:12:04	9.47E+10
10/06/2012 00:12:50	9.36E+10
10/06/2012 00:13:36	9.18E+10
10/06/2012 00:14:21	9.22E+10
10/06/2012 00:15:52	9.36E+10
10/06/2012 00:16:38	9.39E+10
10/06/2012 00:17:24	9.02E+10
10/06/2012 00:18:09	9.65E+10
10/06/2012 00:18:54	9.25E+10
10/06/2012 00:19:40	9.14E+10
10/06/2012 00:21:12	9.27E+10
10/06/2012 00:21:57	9.44E+10
10/06/2012 00:22:43	5.49E+09
10/06/2012 00:23:28	9.34E+10
10/06/2012 00:24:14	9.17E+10
10/06/2012 00:24:59	9.22E+10
10/06/2012 00:26:31	9.30E+10
10/06/2012 00:27:16	9.43E+10
10/06/2012 00:28:02	9.67E+10
10/06/2012 00:28:48	9.69E+10
10/06/2012 00:29:33	9.29E+10
10/06/2012 00:30:19	9.42E+10
10/06/2012 00:31:50	9.43E+10
10/06/2012 00:32:36	9.68E+10
10/06/2012 00:33:21	9.54E+10
10/06/2012 00:34:06	9.13E+10
10/06/2012 00:34:52	9.13E+10
10/06/2012 00:35:38	9.29E+10
10/06/2012 00:37:09	9.11E+10
10/06/2012 00:37:55	9.52E+10
10/06/2012 00:38:40	9.23E+10
10/06/2012 00:39:26	9.29E+10
10/06/2012 00:40:12	9.54E+10
10/06/2012 00:40:57	9.13E+10
10/06/2012 00:42:28	9.65E+10
10/06/2012 00:43:14	9.63E+10
10/06/2012 00:44:00	9.64E+10
10/06/2012 00:44:45	9.71E+10
10/06/2012 00:45:31	9.06E+10
10/06/2012 00:46:16	9.38E+10
10/06/2012 00:47:47	9.46E+10
10/06/2012 00:48:33	9.09E+10
10/06/2012 00:49:19	9.26E+10
10/06/2012 00:50:04	9.25E+10
10/06/2012 00:50:50	9.30E+10
10/06/2012 00:51:36	9.48E+10
10/06/2012 00:53:07	9.42E+10
10/06/2012 00:53:52	9.48E+10
10/06/2012 00:54:38	9.42E+10
10/06/2012 00:55:24	9.15E+10
10/06/2012 00:56:09	9.30E+10
10/06/2012 00:56:55	9.22E+10
10/06/2012 00:58:26	9.83E+10
10/06/2012 00:59:11	9.46E+10
10/06/2012 00:59:57	9.17E+10
10/06/2012 01:00:43	9.54E+10
10/06/2012 01:01:28	9.38E+10
10/06/2012 01:02:14	9.05E+10
10/06/2012 01:03:45	9.19E+10
10/06/2012 01:04:31	9.18E+10
10/06/2012 01:05:17	9.80E+10
10/06/2012 01:06:02	9.43E+10
10/06/2012 01:06:48	9.11E+10
10/06/2012 01:07:33	9.19E+10
10/06/2012 01:09:05	9.31E+10
10/06/2012 01:09:50	9.48E+10
10/06/2012 01:10:36	9.48E+10
10/06/2012 01:11:21	9.84E+10
10/06/2012 01:12:07	9.90E+10
10/06/2012 01:12:52	9.54E+10
10/06/2012 01:14:24	9.36E+10
10/06/2012 01:15:09	9.61E+10
10/06/2012 01:15:55	9.47E+10
10/06/2012 01:16:40	9.46E+10
10/06/2012 01:17:26	9.55E+10
10/06/2012 01:18:12	9.30E+10
10/06/2012 01:19:43	9.46E+10
10/06/2012 01:20:29	9.11E+10
10/06/2012 01:21:14	9.63E+10
10/06/2012 01:22:00	9.23E+10
10/06/2012 01:22:45	9.72E+10
10/06/2012 01:23:31	9.32E+10
10/06/2012 01:25:02	9.30E+10
10/06/2012 01:25:48	9.32E+10
10/06/2012 01:26:33	9.77E+10
10/06/2012 01:27:19	9.58E+10
10/06/2012 01:28:04	9.35E+10
10/06/2012 01:28:50	9.56E+10
10/06/2012 01:30:21	9.31E+10
10/06/2012 01:31:07	9.32E+10
10/06/2012 01:31:52	9.36E+10
10/06/2012 01:32:38	9.15E+10
10/06/2012 01:33:24	9.55E+10
10/06/2012 01:34:09	9.27E+10
10/06/2012 01:35:41	9.52E+10
10/06/2012 01:36:26	9.27E+10
10/06/2012 01:37:12	9.54E+10
10/06/2012 01:37:57	9.54E+10
10/06/2012 01:38:43	9.69E+10
10/06/2012 01:39:29	9.69E+10
10/06/2012 01:41:00	9.54E+10
10/06/2012 01:41:45	9.52E+10
10/06/2012 01:42:31	9.42E+10
10/06/2012 01:43:16	9.38E+10
10/06/2012 01:44:02	9.84E+10
10/06/2012 01:44:48	9.56E+10
10/06/2012 01:46:19	8.90E+10
10/06/2012 01:47:05	9.19E+10
10/06/2012 01:47:50	9.43E+10
10/06/2012 01:48:36	9.14E+10
10/06/2012 01:49:21	9.35E+10
10/06/2012 01:50:07	9.52E+10
10/06/2012 01:51:38	9.47E+10
10/06/2012 01:52:24	9.38E+10
10/06/2012 01:53:09	9.65E+10
10/06/2012 01:53:55	9.48E+10
10/06/2012 01:54:41	9.18E+10
10/06/2012 01:55:26	9.23E+10
10/06/2012 01:56:57	9.13E+10
10/06/2012 01:57:43	9.25E+10
10/06/2012 01:58:28	9.34E+10
10/06/2012 01:59:14	9.48E+10
10/06/2012 02:00:00	9.60E+10
10/06/2012 02:00:45	9.39E+10
10/06/2012 02:02:17	9.31E+10
10/06/2012 02:03:02	9.51E+10
10/06/2012 02:03:48	9.60E+10
10/06/2012 02:04:33	9.30E+10
10/06/2012 02:05:19	9.48E+10
10/06/2012 02:06:05	9.72E+10
10/06/2012 02:07:36	9.30E+10
10/06/2012 02:08:21	9.31E+10
10/06/2012 02:09:07	9.44E+10
10/06/2012 02:09:53	9.22E+10
10/06/2012 02:10:38	9.35E+10
10/06/2012 02:11:24	9.39E+10
10/06/2012 02:12:55	9.48E+10
10/06/2012 02:13:41	9.18E+10
10/06/2012 02:14:26	9.40E+10
10/06/2012 02:15:12	9.58E+10
10/06/2012 02:15:57	9.56E+10
10/06/2012 02:16:43	9.72E+10
10/06/2012 02:18:14	9.30E+10
10/06/2012 02:19:00	9.52E+10
10/06/2012 02:19:45	9.58E+10
10/06/2012 02:20:31	9.87E+10
10/06/2012 02:21:16	9.71E+10
10/06/2012 02:22:02	5.87E+10
10/06/2012 02:23:33	9.51E+10
10/06/2012 02:24:19	9.13E+10
10/06/2012 02:25:05	9.56E+10
10/06/2012 02:25:50	9.51E+10
10/06/2012 02:26:36	9.19E+10
10/06/2012 02:27:21	9.55E+10
10/06/2012 02:28:52	9.35E+10
10/06/2012 02:29:38	9.47E+10
10/06/2012 02:30:24	9.32E+10
10/06/2012 02:31:09	9.64E+10
10/06/2012 02:31:55	9.22E+10
10/06/2012 02:32:40	9.47E+10
10/06/2012 02:34:12	9.54E+10
10/06/2012 02:34:57	9.23E+10
10/06/2012 02:35:43	9.17E+10
10/06/2012 02:36:29	9.44E+10
10/06/2012 02:37:14	9.52E+10
10/06/2012 02:38:00	5.62E+09
10/06/2012 02:39:31	9.40E+10
10/06/2012 02:40:17	9.39E+10
10/06/2012 02:41:02	9.52E+10
10/06/2012 02:41:48	9.32E+10
10/06/2012 02:42:33	9.76E+10
10/06/2012 02:43:19	9.71E+10
10/06/2012 02:44:50	9.67E+10
10/06/2012 02:45:36	9.36E+10
10/06/2012 02:46:21	9.58E+10
10/06/2012 02:47:07	9.65E+10
10/06/2012 02:47:52	9.67E+10
10/06/2012 02:48:38	9.55E+10
10/06/2012 02:50:09	9.02E+10
10/06/2012 02:50:55	9.35E+10
10/06/2012 02:51:41	9.55E+10
10/06/2012 02:52:26	9.35E+10
10/06/2012 02:53:12	9.42E+10
10/06/2012 02:53:57	9.36E+10
10/06/2012 02:55:29	9.36E+10
10/06/2012 02:56:14	9.15E+10
10/06/2012 02:57:00	9.34E+10
10/06/2012 02:57:45	9.51E+10
10/06/2012 02:58:31	9.87E+10
10/06/2012 02:59:16	9.32E+10
10/06/2012 03:00:48	9.19E+10
10/06/2012 03:01:33	9.34E+10
10/06/2012 03:02:19	9.56E+10
10/06/2012 03:03:04	9.52E+10
10/06/2012 03:03:50	9.61E+10
10/06/2012 03:04:36	9.59E+10
10/06/2012 03:06:07	9.93E+10
10/06/2012 03:06:53	9.56E+10
10/06/2012 03:07:38	9.21E+10
10/06/2012 03:08:24	9.76E+10
10/06/2012 03:09:09	9.77E+10
10/06/2012 03:09:55	9.25E+10
10/06/2012 03:11:26	9.72E+10
10/06/2012 03:12:12	9.36E+10
10/06/2012 03:12:57	9.54E+10
10/06/2012 03:13:43	9.58E+10
10/06/2012 03:14:29	9.97E+10
10/06/2012 03:15:14	9.71E+10
10/06/2012 03:16:45	9.34E+10
10/06/2012 03:17:31	9.55E+10
10/06/2012 03:18:17	9.84E+10
10/06/2012 03:19:02	9.48E+10
10/06/2012 03:19:48	9.50E+10
10/06/2012 03:20:34	9.36E+10
10/06/2012 03:22:05	9.72E+10
10/06/2012 03:22:50	9.46E+10
10/06/2012 03:23:36	9.68E+10
10/06/2012 03:24:21	9.68E+10
10/06/2012 03:25:07	9.36E+10
10/06/2012 03:25:53	9.65E+10
10/06/2012 03:27:24	9.52E+10
10/06/2012 03:28:09	9.65E+10
10/06/2012 03:28:55	9.55E+10
10/06/2012 03:29:41	9.35E+10
10/06/2012 03:30:26	9.56E+10
10/06/2012 03:31:12	5.88E+09
10/06/2012 03:32:43	9.67E+10
10/06/2012 03:33:28	9.42E+10
10/06/2012 03:34:14	9.19E+10
10/06/2012 03:35:00	9.58E+10
10/06/2012 03:35:46	9.63E+10
10/06/2012 03:36:31	9.51E+10
10/06/2012 03:38:02	9.43E+10
10/06/2012 03:38:48	9.36E+10
10/06/2012 03:39:34	9.54E+10
10/06/2012 03:40:19	9.31E+10
10/06/2012 03:41:04	9.64E+10
10/06/2012 03:41:50	9.27E+10
10/06/2012 03:43:21	9.54E+10
10/06/2012 03:44:07	9.58E+10
10/06/2012 03:44:53	9.31E+10
10/06/2012 03:45:38	9.39E+10
10/06/2012 03:46:24	9.38E+10
10/06/2012 03:47:09	9.11E+10
10/06/2012 03:48:41	9.67E+10
10/06/2012 03:49:26	9.64E+10
10/06/2012 03:50:12	9.42E+10
10/06/2012 03:50:58	9.87E+10
10/06/2012 03:51:43	9.40E+10
10/06/2012 03:52:29	9.44E+10
10/06/2012 03:54:00	9.52E+10
10/06/2012 03:54:45	9.25E+10
10/06/2012 03:55:31	9.47E+10
10/06/2012 03:56:17	9.26E+10
10/06/2012 03:57:02	9.69E+10
10/06/2012 03:57:48	9.13E+10
10/06/2012 03:59:19	9.47E+10
10/06/2012 04:00:05	9.71E+10
10/06/2012 04:00:50	9.38E+10
10/06/2012 04:01:36	9.92E+10
10/06/2012 04:02:22	9.47E+10
10/06/2012 04:03:07	9.77E+10
10/06/2012 04:04:38	9.39E+10
10/06/2012 04:05:24	9.42E+10
10/06/2012 04:06:09	9.47E+10
10/06/2012 04:06:55	9.73E+10
10/06/2012 04:07:41	9.42E+10
10/06/2012 04:08:26	9.56E+10
10/06/2012 04:09:58	9.59E+10
10/06/2012 04:10:43	9.22E+10
10/06/2012 04:11:29	9.50E+10
10/06/2012 04:12:14	9.59E+10
10/06/2012 04:13:00	9.69E+10
10/06/2012 04:13:46	9.38E+10
10/06/2012 04:15:17	9.22E+10
10/06/2012 04:16:02	9.43E+10
10/06/2012 04:16:48	9.21E+10
10/06/2012 04:17:34	9.40E+10
10/06/2012 04:18:19	9.50E+10
10/06/2012 04:19:05	9.51E+10
10/06/2012 04:20:36	8.96E+10
10/06/2012 04:21:21	9.35E+10
10/06/2012 04:22:07	9.29E+10
10/06/2012 04:22:52	9.44E+10
10/06/2012 04:23:38	9.22E+10
10/06/2012 04:24:24	9.26E+10
10/06/2012 04:25:55	9.59E+10
10/06/2012 04:26:41	9.48E+10
10/06/2012 04:27:26	9.27E+10
10/06/2012 04:28:11	9.30E+10
10/06/2012 04:28:57	9.36E+10
10/06/2012 04:29:43	9.39E+10
10/06/2012 04:31:14	9.43E+10
10/06/2012 04:31:59	9.01E+10
10/06/2012 04:32:45	9.52E+10
10/06/2012 04:33:31	9.44E+10
10/06/2012 04:34:16	9.38E+10
10/06/2012 04:35:02	9.52E+10
10/06/2012 04:36:33	9.76E+10
10/06/2012 04:37:19	9.60E+10
10/06/2012 04:38:04	9.61E+10
10/06/2012 04:38:50	9.61E+10
10/06/2012 04:39:36	9.35E+10
10/06/2012 04:40:21	9.55E+10
10/06/2012 04:41:52	9.44E+10
10/06/2012 04:42:38	9.46E+10
10/06/2012 04:43:23	9.38E+10
10/06/2012 04:44:09	9.46E+10
10/06/2012 04:44:55	9.72E+10
10/06/2012 04:45:40	9.47E+10
10/06/2012 04:47:12	9.05E+10
10/06/2012 04:47:57	8.88E+10
10/06/2012 04:48:43	9.10E+10
10/06/2012 04:50:14	9.71E+10
10/06/2012 04:51:00	9.48E+10
10/06/2012 04:52:31	9.67E+10
10/06/2012 04:53:16	9.61E+10
10/06/2012 04:54:02	9.81E+10
10/06/2012 04:54:48	9.29E+10
10/06/2012 04:55:33	9.72E+10
10/06/2012 04:56:19	9.69E+10
10/06/2012 04:57:50	9.43E+10
10/06/2012 04:58:35	9.47E+10
10/06/2012 04:59:21	9.47E+10
10/06/2012 05:00:07	9.39E+10
10/06/2012 05:00:53	9.31E+10
10/06/2012 05:01:38	9.25E+10
10/06/2012 05:03:09	9.39E+10
10/06/2012 05:03:55	9.47E+10
10/06/2012 05:04:41	9.75E+10
10/06/2012 05:05:26	9.60E+10
10/06/2012 05:06:12	9.48E+10
10/06/2012 05:06:57	5.75E+09
10/06/2012 05:08:29	8.94E+10
10/06/2012 05:09:14	9.67E+10
10/06/2012 05:10:00	9.36E+10
10/06/2012 05:10:45	9.23E+10
10/06/2012 05:11:31	9.26E+10
10/06/2012 05:12:17	9.36E+10
10/06/2012 05:13:48	9.00E+10
10/06/2012 05:14:33	9.26E+10
10/06/2012 05:15:19	9.44E+10
10/06/2012 05:16:05	9.31E+10
10/06/2012 05:16:50	9.35E+10
10/06/2012 05:17:35	9.17E+10
10/06/2012 05:19:07	9.42E+10
10/06/2012 05:19:53	9.55E+10
10/06/2012 05:20:38	6.28E+09
10/06/2012 05:21:24	9.42E+10
10/06/2012 05:22:09	9.21E+10
10/06/2012 05:22:55	9.61E+10
10/06/2012 05:24:26	9.72E+10
10/06/2012 05:25:12	9.25E+10
10/06/2012 05:25:57	9.46E+10
10/06/2012 05:26:43	9.50E+10
10/06/2012 05:27:28	9.72E+10
10/06/2012 05:28:14	9.59E+10
10/06/2012 05:29:45	9.21E+10
10/06/2012 05:30:31	9.44E+10
10/06/2012 05:31:17	9.51E+10
10/06/2012 05:32:01	9.27E+10
10/06/2012 05:32:47	9.43E+10
10/06/2012 05:33:33	9.29E+10
10/06/2012 05:35:05	9.51E+10
10/06/2012 05:35:50	9.60E+10
10/06/2012 05:36:36	9.56E+10
10/06/2012 05:37:21	9.19E+10
10/06/2012 05:38:07	9.36E+10
10/06/2012 05:38:53	9.51E+10
10/06/2012 05:40:24	9.34E+10
10/06/2012 05:41:09	9.51E+10
10/06/2012 05:41:55	9.63E+10
10/06/2012 05:42:41	9.26E+10
10/06/2012 05:43:26	9.43E+10
10/06/2012 05:44:12	9.61E+10
10/06/2012 05:45:43	9.43E+10
10/06/2012 05:46:29	9.29E+10
10/06/2012 05:47:14	9.39E+10
10/06/2012 05:48:00	9.39E+10
10/06/2012 05:48:45	9.18E+10
10/06/2012 05:49:31	9.59E+10
10/06/2012 05:51:02	9.46E+10
10/06/2012 05:51:48	9.06E+10
10/06/2012 05:52:33	9.54E+10
10/06/2012 05:53:19	9.30E+10
10/06/2012 05:54:05	9.58E+10
10/06/2012 05:54:50	9.48E+10
10/06/2012 05:56:21	9.50E+10
10/06/2012 05:57:07	9.30E+10
10/06/2012 05:57:52	9.42E+10
10/06/2012 05:58:38	9.35E+10
10/06/2012 05:59:24	9.73E+10
10/06/2012 06:00:09	9.40E+10
10/06/2012 06:01:40	9.32E+10
10/06/2012 06:02:26	9.30E+10
10/06/2012 06:03:12	9.58E+10
10/06/2012 06:03:57	9.50E+10
10/06/2012 06:04:43	9.61E+10
10/06/2012 06:05:29	9.26E+10
10/06/2012 06:07:00	9.07E+10
10/06/2012 06:07:45	9.00E+10
10/06/2012 06:08:31	9.68E+10
10/06/2012 06:09:17	9.55E+10
10/06/2012 06:10:02	9.58E+10
10/06/2012 06:10:48	9.15E+10
10/06/2012 06:12:19	9.43E+10
10/06/2012 06:13:04	9.39E+10
10/06/2012 06:13:50	9.48E+10
10/06/2012 06:14:36	9.09E+10
10/06/2012 06:15:21	9.13E+10
10/06/2012 06:16:07	9.46E+10
10/06/2012 06:17:38	9.14E+10
10/06/2012 06:18:24	9.42E+10
10/06/2012 06:19:09	9.50E+10
10/06/2012 06:19:55	9.29E+10
10/06/2012 06:20:41	9.71E+10
10/06/2012 06:21:26	9.54E+10
10/06/2012 06:22:57	9.47E+10
10/06/2012 06:23:43	9.40E+10
10/06/2012 06:24:29	9.39E+10
10/06/2012 06:25:14	9.21E+10
10/06/2012 06:26:00	9.50E+10
10/06/2012 06:26:45	9.42E+10
10/06/2012 06:28:17	9.61E+10
10/06/2012 06:29:02	9.39E+10
10/06/2012 06:29:48	9.56E+10
10/06/2012 06:30:33	9.21E+10
10/06/2012 06:31:19	9.15E+10
10/06/2012 06:32:05	9.51E+10
10/06/2012 06:33:36	9.51E+10
10/06/2012 06:34:21	9.64E+10
10/06/2012 06:35:07	9.34E+10
10/06/2012 06:35:53	9.11E+10
10/06/2012 06:36:38	9.55E+10
10/06/2012 06:37:19	1.03E+11
10/06/2012 06:38:02	1.10E+11
10/06/2012 06:38:45	1.07E+11
10/06/2012 06:39:29	1.13E+11
10/06/2012 06:40:12	1.12E+11
10/06/2012 06:40:55	1.09E+11
10/06/2012 06:41:38	1.08E+11
10/06/2012 06:42:21	1.09E+11
10/06/2012 06:43:04	1.06E+11
10/06/2012 06:43:48	1.04E+11
10/06/2012 06:44:31	1.01E+11
10/06/2012 06:45:14	1.08E+11
10/06/2012 06:45:57	1.07E+11
10/06/2012 06:46:41	1.06E+11
10/06/2012 06:47:24	1.06E+11
10/06/2012 06:48:07	1.07E+11
10/06/2012 06:48:50	1.07E+11
10/06/2012 06:49:33	1.09E+11
10/06/2012 06:50:17	1.10E+11
10/06/2012 06:51:00	1.09E+11
10/06/2012 06:51:43	1.04E+11
10/06/2012 06:52:26	1.05E+11
10/06/2012 06:53:09	1.08E+11
10/06/2012 06:53:53	1.04E+11
10/06/2012 06:54:36	1.03E+11
10/06/2012 06:55:19	1.08E+11
10/06/2012 06:56:02	1.07E+11
10/06/2012 06:56:45	1.02E+11
10/06/2012 06:57:29	1.05E+11
10/06/2012 06:58:12	1.03E+11
10/06/2012 06:58:55	1.08E+11
10/06/2012 06:59:38	1.03E+11
10/06/2012 07:00:21	1.00E+11
10/06/2012 07:01:05	1.07E+11
10/06/2012 07:01:48	1.04E+11
10/06/2012 07:02:31	1.02E+11
10/06/2012 07:03:14	1.06E+11
10/06/2012 07:03:58	1.08E+11
10/06/2012 07:04:41	1.08E+11
10/06/2012 07:05:23	1.03E+11
10/06/2012 07:06:07	1.06E+11
10/06/2012 07:06:50	1.04E+11
10/06/2012 07:07:33	1.09E+11
10/06/2012 07:08:16	1.05E+11
10/06/2012 07:09:00	1.08E+11
10/06/2012 07:09:43	1.06E+11
10/06/2012 07:10:26	1.05E+11
10/06/2012 07:11:09	1.03E+11
10/06/2012 07:11:53	1.05E+11
10/06/2012 07:12:36	1.03E+11
10/06/2012 07:13:19	1.01E+11
10/06/2012 07:14:02	1.04E+11
10/06/2012 07:14:45	1.04E+11
10/06/2012 07:15:29	1.03E+11
10/06/2012 07:16:12	1.06E+11
10/06/2012 07:16:55	1.06E+11
10/06/2012 07:17:38	1.04E+11
10/06/2012 07:18:21	1.05E+11
10/06/2012 07:19:05	1.01E+11
10/06/2012 07:19:48	1.09E+11
10/06/2012 07:20:31	1.06E+11
10/06/2012 07:21:14	1.06E+11
10/06/2012 07:21:57	1.05E+11
10/06/2012 07:22:41	1.02E+11
10/06/2012 07:23:24	1.04E+11
10/06/2012 07:24:17	1.00E+11
10/06/2012 07:25:05	8.84E+10
10/06/2012 07:25:52	8.92E+10
10/06/2012 07:27:25	1.07E+11
10/06/2012 07:28:12	1.03E+11
10/06/2012 07:28:59	1.04E+11
10/06/2012 07:29:46	1.07E+11
10/06/2012 07:30:32	1.02E+11
10/06/2012 07:31:19	1.10E+11
10/06/2012 07:32:47	1.08E+11
10/06/2012 07:33:31	1.03E+11
10/06/2012 07:34:14	1.03E+11
10/06/2012 07:34:57	1.04E+11
10/06/2012 07:35:41	1.07E+11
10/06/2012 07:36:24	1.05E+11
10/06/2012 07:37:07	1.06E+11
10/06/2012 07:37:50	1.07E+11
10/06/2012 07:38:34	1.04E+11
10/06/2012 07:39:17	1.05E+11
10/06/2012 07:40:00	1.04E+11
10/06/2012 07:40:43	9.96E+10
10/06/2012 07:41:26	1.05E+11
10/06/2012 07:42:10	1.07E+11
10/06/2012 07:42:53	1.04E+11
10/06/2012 07:43:36	1.03E+11
10/06/2012 07:44:19	1.05E+11
10/06/2012 07:45:02	1.04E+11
10/06/2012 07:45:46	1.04E+11
10/06/2012 07:46:29	1.07E+11
10/06/2012 07:47:12	1.05E+11
10/06/2012 07:47:55	1.07E+11
10/06/2012 07:48:38	1.06E+11
10/06/2012 07:49:22	1.04E+11
10/06/2012 07:50:05	1.08E+11
10/06/2012 07:50:48	1.05E+11
10/06/2012 07:51:31	1.03E+11
10/06/2012 07:52:14	1.05E+11
10/06/2012 07:52:57	1.04E+11
10/06/2012 07:53:41	1.01E+11
10/06/2012 07:54:24	1.04E+11
10/06/2012 07:55:07	1.01E+11
10/06/2012 07:55:50	1.03E+11
10/06/2012 07:56:34	1.03E+11
10/06/2012 07:57:17	9.98E+10
10/06/2012 07:58:00	1.04E+11
10/06/2012 07:58:43	1.05E+11
10/06/2012 07:59:26	1.03E+11
10/06/2012 08:00:09	1.03E+11
10/06/2012 08:00:53	1.06E+11
10/06/2012 08:01:36	1.06E+11
10/06/2012 08:02:19	1.00E+11
10/06/2012 08:03:02	1.06E+11
10/06/2012 08:03:46	1.06E+11
10/06/2012 08:04:29	1.04E+11
10/06/2012 08:05:12	1.04E+11
10/06/2012 08:06:05	1.03E+11
10/06/2012 08:06:52	9.17E+10
10/06/2012 08:07:38	9.05E+10
10/06/2012 08:08:24	8.96E+10
10/06/2012 08:09:09	8.78E+10
10/06/2012 08:10:41	8.72E+10
10/06/2012 08:11:26	8.90E+10
10/06/2012 08:12:12	8.68E+10
10/06/2012 08:12:57	8.60E+10
10/06/2012 08:13:43	9.09E+10
10/06/2012 08:14:28	9.09E+10
10/06/2012 08:16:00	9.40E+10
10/06/2012 08:16:46	9.25E+10
10/06/2012 08:17:31	8.98E+10
10/06/2012 08:18:17	6.67E+09
10/06/2012 08:19:02	9.29E+10
10/06/2012 08:19:48	9.13E+10
10/06/2012 08:21:19	9.00E+10
10/06/2012 08:22:05	8.65E+10
10/06/2012 08:22:50	8.71E+10
10/06/2012 08:23:36	8.94E+10
10/06/2012 08:24:22	9.13E+10
10/06/2012 08:25:07	8.65E+10
10/06/2012 08:26:38	8.97E+10
10/06/2012 08:27:24	8.96E+10
10/06/2012 08:28:09	8.97E+10
10/06/2012 08:28:55	8.80E+10
10/06/2012 08:29:40	9.23E+10
10/06/2012 08:30:26	9.19E+10
10/06/2012 08:31:58	9.15E+10
10/06/2012 08:32:43	9.23E+10
10/06/2012 08:33:29	9.50E+10
10/06/2012 08:34:14	9.18E+10
10/06/2012 08:35:00	9.36E+10
10/06/2012 08:35:46	9.06E+10
10/06/2012 08:37:17	9.01E+10
10/06/2012 08:38:02	9.01E+10
10/06/2012 08:38:48	8.89E+10
10/06/2012 08:39:34	9.42E+10
10/06/2012 08:40:19	9.52E+10
10/06/2012 08:41:05	8.96E+10
10/06/2012 08:42:36	9.23E+10
10/06/2012 08:43:22	8.97E+10
10/06/2012 08:44:07	9.32E+10
10/06/2012 08:44:53	9.09E+10
10/06/2012 08:45:38	9.11E+10
10/06/2012 08:46:24	9.10E+10
10/06/2012 08:47:55	9.22E+10
10/06/2012 08:48:41	8.96E+10
10/06/2012 08:49:26	9.10E+10
10/06/2012 08:50:12	8.88E+10
10/06/2012 08:50:58	9.22E+10
10/06/2012 08:51:43	9.00E+10
10/06/2012 08:53:14	8.81E+10
10/06/2012 08:54:00	8.94E+10
10/06/2012 08:54:45	9.18E+10
10/06/2012 08:55:31	8.97E+10
10/06/2012 08:56:16	9.32E+10
10/06/2012 08:57:02	8.94E+10
10/06/2012 08:58:33	9.26E+10
10/06/2012 08:59:19	9.29E+10
10/06/2012 09:00:05	9.06E+10
10/06/2012 09:00:50	9.15E+10
10/06/2012 09:01:36	9.32E+10
10/06/2012 09:02:21	9.18E+10
10/06/2012 09:03:53	9.30E+10
10/06/2012 09:04:38	9.51E+10
10/06/2012 09:05:24	8.97E+10
10/06/2012 09:06:09	9.22E+10
10/06/2012 09:06:55	9.18E+10
10/06/2012 09:07:40	9.18E+10
10/06/2012 09:09:12	9.15E+10
10/06/2012 09:09:57	9.09E+10
10/06/2012 09:10:43	9.22E+10
10/06/2012 09:11:28	9.42E+10
10/06/2012 09:12:14	9.43E+10
10/06/2012 09:12:59	9.30E+10
10/06/2012 09:14:31	9.01E+10
10/06/2012 09:15:16	9.50E+10
10/06/2012 09:16:02	8.93E+10
10/06/2012 09:16:48	9.32E+10
10/06/2012 09:17:33	9.32E+10
10/06/2012 09:18:19	9.10E+10
10/06/2012 09:19:50	9.34E+10
10/06/2012 09:20:36	9.11E+10
10/06/2012 09:21:21	9.27E+10
10/06/2012 09:22:07	9.11E+10
10/06/2012 09:22:52	9.30E+10
10/06/2012 09:23:38	9.50E+10
10/06/2012 09:25:09	9.10E+10
10/06/2012 09:25:55	9.44E+10
10/06/2012 09:26:40	9.01E+10
10/06/2012 09:27:26	9.06E+10
10/06/2012 09:28:11	9.17E+10
10/06/2012 09:28:57	8.82E+10
10/06/2012 09:30:28	8.94E+10
10/06/2012 09:31:14	9.34E+10
10/06/2012 09:32:00	9.25E+10
10/06/2012 09:32:45	9.10E+10
10/06/2012 09:33:31	9.38E+10
10/06/2012 09:34:17	9.23E+10
10/06/2012 09:35:48	9.42E+10
10/06/2012 09:36:33	9.30E+10
10/06/2012 09:37:19	9.63E+10
10/06/2012 09:38:04	9.15E+10
10/06/2012 09:38:50	9.50E+10
10/06/2012 09:39:36	9.23E+10
10/06/2012 09:41:07	5.22E+09
10/06/2012 09:41:52	9.15E+10
10/06/2012 09:42:38	9.38E+10
10/06/2012 09:43:23	9.18E+10
10/06/2012 09:44:09	9.34E+10
10/06/2012 09:44:55	9.55E+10
10/06/2012 09:46:26	9.22E+10
10/06/2012 09:47:12	9.38E+10
10/06/2012 09:47:57	9.27E+10
10/06/2012 09:48:43	9.38E+10
10/06/2012 09:49:28	9.27E+10
10/06/2012 09:50:14	9.42E+10
10/06/2012 09:51:45	9.48E+10
10/06/2012 09:52:31	9.42E+10
10/06/2012 09:53:17	9.26E+10
10/06/2012 09:54:02	9.44E+10
10/06/2012 09:54:48	9.48E+10
10/06/2012 09:55:33	9.42E+10
10/06/2012 09:57:04	9.44E+10
10/06/2012 09:57:50	9.15E+10
10/06/2012 09:58:35	9.38E+10
10/06/2012 09:59:21	8.96E+10
10/06/2012 10:00:07	9.02E+10
10/06/2012 10:00:53	9.15E+10
10/06/2012 10:02:24	8.85E+10
10/06/2012 10:03:09	9.42E+10
10/06/2012 10:03:55	9.52E+10
10/06/2012 10:04:41	9.34E+10
10/06/2012 10:05:26	9.30E+10
10/06/2012 10:06:11	9.54E+10
10/06/2012 10:07:43	9.14E+10
10/06/2012 10:08:28	9.31E+10
10/06/2012 10:09:14	9.30E+10
10/06/2012 10:10:00	8.89E+10
10/06/2012 10:10:45	9.38E+10
10/06/2012 10:11:31	9.56E+10
10/06/2012 10:12:17	9.07E+10
10/06/2012 10:13:02	8.86E+10
10/06/2012 10:13:48	8.92E+10
10/06/2012 10:14:33	9.07E+10
10/06/2012 10:15:18	9.60E+10
10/06/2012 10:16:05	9.25E+10
10/06/2012 10:16:50	9.25E+10
10/06/2012 10:17:36	9.25E+10
10/06/2012 10:18:21	8.69E+10
10/06/2012 10:19:07	9.14E+10
10/06/2012 10:19:53	9.00E+10
10/06/2012 10:20:38	9.07E+10
10/06/2012 10:21:24	9.01E+10
10/06/2012 10:22:09	8.89E+10
10/06/2012 10:22:55	9.46E+10
10/06/2012 10:23:40	9.14E+10
10/06/2012 10:24:26	9.75E+10
10/06/2012 10:25:12	9.40E+10
10/06/2012 10:25:57	8.73E+10
10/06/2012 10:26:43	9.54E+10
10/06/2012 10:27:28	9.36E+10
10/06/2012 10:28:14	9.55E+10
10/06/2012 10:29:00	9.40E+10
10/06/2012 10:29:45	9.25E+10
10/06/2012 10:30:31	9.17E+10
10/06/2012 10:31:17	9.72E+10
10/06/2012 10:32:02	9.46E+10
10/06/2012 10:32:48	9.47E+10
10/06/2012 10:33:33	9.43E+10
10/06/2012 10:34:19	9.76E+10
10/06/2012 10:35:05	9.19E+10
10/06/2012 10:35:50	9.55E+10
10/06/2012 10:36:36	9.07E+10
10/06/2012 10:37:21	9.23E+10
10/06/2012 10:38:07	9.56E+10
10/06/2012 10:38:53	9.18E+10
10/06/2012 10:39:38	9.15E+10
10/06/2012 10:40:24	9.00E+10
10/06/2012 10:41:09	8.80E+10
10/06/2012 10:41:55	9.40E+10
10/06/2012 10:42:40	9.48E+10
10/06/2012 10:43:26	9.44E+10
10/06/2012 10:44:12	9.38E+10
10/06/2012 10:44:57	9.35E+10
10/06/2012 10:45:43	9.51E+10
10/06/2012 10:46:29	9.52E+10
10/06/2012 10:48:00	9.48E+10
10/06/2012 10:48:45	5.36E+09
10/06/2012 10:49:31	9.65E+10
10/06/2012 10:50:17	9.40E+10
10/06/2012 10:51:02	9.27E+10
10/06/2012 10:51:48	8.89E+10
10/06/2012 10:53:19	9.40E+10
10/06/2012 10:54:05	9.13E+10
10/06/2012 10:54:50	9.34E+10
10/06/2012 10:55:36	9.43E+10
10/06/2012 10:56:21	9.11E+10
10/06/2012 10:57:06	9.27E+10
10/06/2012 10:58:38	9.38E+10
10/06/2012 10:59:24	9.18E+10
10/06/2012 11:00:09	9.34E+10
10/06/2012 11:00:55	9.35E+10
10/06/2012 11:01:40	9.29E+10
10/06/2012 11:02:26	9.15E+10
10/06/2012 11:03:57	9.43E+10
10/06/2012 11:04:43	9.00E+10
10/06/2012 11:05:29	9.55E+10
10/06/2012 11:06:14	8.80E+10
10/06/2012 11:07:00	9.55E+10
10/06/2012 11:07:45	8.90E+10
10/06/2012 11:09:16	9.04E+10
10/06/2012 11:10:02	9.36E+10
10/06/2012 11:10:48	9.00E+10
10/06/2012 11:11:33	9.48E+10
10/06/2012 11:12:19	9.54E+10
10/06/2012 11:13:04	9.27E+10
10/06/2012 11:14:36	9.18E+10
10/06/2012 11:15:21	8.88E+10
10/06/2012 11:16:07	9.35E+10
10/06/2012 11:16:53	9.50E+10
10/06/2012 11:17:38	9.64E+10
10/06/2012 11:18:24	9.19E+10
10/06/2012 11:19:55	9.59E+10
10/06/2012 11:20:41	9.06E+10
10/06/2012 11:21:26	9.47E+10
10/06/2012 11:22:12	9.36E+10
10/06/2012 11:22:57	9.34E+10
10/06/2012 11:23:43	9.47E+10
10/06/2012 11:25:14	9.40E+10
10/06/2012 11:26:00	9.11E+10
10/06/2012 11:26:45	9.50E+10
10/06/2012 11:27:31	9.22E+10
10/06/2012 11:28:16	9.17E+10
10/06/2012 11:29:02	9.29E+10
10/06/2012 11:30:33	9.31E+10
10/06/2012 11:31:19	9.46E+10
10/06/2012 11:32:05	9.55E+10
10/06/2012 11:32:50	9.04E+10
10/06/2012 11:33:36	9.07E+10
10/06/2012 11:34:21	9.35E+10
10/06/2012 11:35:53	9.40E+10
10/06/2012 11:36:38	9.29E+10
10/06/2012 11:37:24	9.50E+10
10/06/2012 11:38:09	9.50E+10
10/06/2012 11:38:55	9.47E+10
10/06/2012 11:39:40	9.54E+10
10/06/2012 11:41:12	9.59E+10
10/06/2012 11:41:57	9.42E+10
10/06/2012 11:42:43	9.04E+10
10/06/2012 11:43:28	9.32E+10
10/06/2012 11:44:14	9.13E+10
10/06/2012 11:45:00	9.40E+10
10/06/2012 11:46:31	9.07E+10
10/06/2012 11:47:17	9.09E+10
10/06/2012 11:48:02	9.10E+10
10/06/2012 11:48:48	9.43E+10
10/06/2012 11:49:33	9.31E+10
10/06/2012 11:50:19	9.58E+10
10/06/2012 11:51:50	8.94E+10
10/06/2012 11:52:36	9.13E+10
10/06/2012 11:53:21	9.38E+10
10/06/2012 11:54:07	9.29E+10
10/06/2012 11:54:53	9.81E+10
10/06/2012 11:55:38	9.64E+10
10/06/2012 11:57:09	9.30E+10
10/06/2012 11:57:55	9.22E+10
10/06/2012 11:58:41	9.14E+10
10/06/2012 11:59:26	9.19E+10
10/06/2012 12:00:12	9.31E+10
10/06/2012 12:00:57	9.19E+10
10/06/2012 12:02:29	9.27E+10
10/06/2012 12:03:13	8.98E+10
10/06/2012 12:04:00	9.13E+10
10/06/2012 12:04:45	9.17E+10
10/06/2012 12:05:31	9.51E+10
10/06/2012 12:06:17	9.15E+10
10/06/2012 12:07:48	9.22E+10
10/06/2012 12:08:33	9.14E+10
10/06/2012 12:09:19	9.75E+10
10/06/2012 12:10:05	9.29E+10
10/06/2012 12:10:50	9.64E+10
10/06/2012 12:11:36	9.39E+10
10/06/2012 12:13:07	9.01E+10
10/06/2012 12:13:53	9.40E+10
10/06/2012 12:14:38	9.51E+10
10/06/2012 12:15:24	9.11E+10
10/06/2012 12:16:09	9.14E+10
10/06/2012 12:16:55	9.02E+10
10/06/2012 12:18:26	9.43E+10
10/06/2012 12:19:12	9.27E+10
10/06/2012 12:19:57	9.48E+10
10/06/2012 12:20:43	9.47E+10
10/06/2012 12:21:29	9.34E+10
10/06/2012 12:22:14	9.25E+10
10/06/2012 12:23:45	9.30E+10
10/06/2012 12:24:31	9.29E+10
10/06/2012 12:25:17	9.27E+10
10/06/2012 12:26:02	9.26E+10
10/06/2012 12:26:48	9.80E+10
10/06/2012 12:27:33	9.25E+10
10/06/2012 12:29:05	9.51E+10
10/06/2012 12:29:50	9.30E+10
10/06/2012 12:30:36	9.25E+10
10/06/2012 12:31:21	9.35E+10
10/06/2012 12:32:07	9.80E+10
10/06/2012 12:32:52	9.44E+10
10/06/2012 12:34:24	9.43E+10
10/06/2012 12:35:09	9.32E+10
10/06/2012 12:35:55	9.61E+10
10/06/2012 12:36:41	9.43E+10
10/06/2012 12:37:26	9.39E+10
10/06/2012 12:38:12	9.09E+10
10/06/2012 12:39:43	9.44E+10
10/06/2012 12:40:28	9.36E+10
10/06/2012 12:41:14	9.15E+10
10/06/2012 12:42:00	9.23E+10
10/06/2012 12:42:45	9.25E+10
10/06/2012 12:43:31	9.10E+10
10/06/2012 12:45:02	9.34E+10
10/06/2012 12:45:48	9.23E+10
10/06/2012 12:46:33	9.22E+10
10/06/2012 12:47:19	9.07E+10
10/06/2012 12:48:05	9.25E+10
10/06/2012 12:48:50	9.30E+10
10/06/2012 12:50:21	9.23E+10
10/06/2012 12:51:07	9.36E+10
10/06/2012 12:51:53	9.69E+10
10/06/2012 12:52:38	9.52E+10
10/06/2012 12:53:24	9.51E+10
10/06/2012 12:54:09	6.12E+10
10/06/2012 12:55:41	9.47E+10
10/06/2012 12:56:26	9.44E+10
10/06/2012 12:57:12	9.30E+10
10/06/2012 12:57:57	9.22E+10
10/06/2012 12:58:43	9.52E+10
10/06/2012 12:59:29	9.13E+10
10/06/2012 13:01:00	9.39E+10
10/06/2012 13:01:45	8.93E+10
10/06/2012 13:02:31	9.27E+10
10/06/2012 13:03:17	9.17E+10
10/06/2012 13:04:02	9.54E+10
10/06/2012 13:04:48	9.10E+10
10/06/2012 13:06:19	9.11E+10
10/06/2012 13:07:05	9.23E+10
10/06/2012 13:07:50	9.22E+10
10/06/2012 13:08:36	9.38E+10
10/06/2012 13:09:22	9.34E+10
10/06/2012 13:10:07	9.54E+10
10/06/2012 13:11:38	9.27E+10
10/06/2012 13:12:24	9.35E+10
10/06/2012 13:13:09	9.85E+10
10/06/2012 13:13:55	9.14E+10
10/06/2012 13:14:41	9.61E+10
10/06/2012 13:15:26	9.10E+10
10/06/2012 13:16:58	8.86E+10
10/06/2012 13:17:43	9.15E+10
10/06/2012 13:18:29	9.50E+10
10/06/2012 13:19:14	9.00E+10
10/06/2012 13:20:00	9.50E+10
10/06/2012 13:20:45	9.13E+10
10/06/2012 13:22:17	9.17E+10
10/06/2012 13:23:02	9.29E+10
10/06/2012 13:23:48	9.15E+10
10/06/2012 13:24:33	9.31E+10
10/06/2012 13:25:19	8.96E+10
10/06/2012 13:26:04	9.58E+10
10/06/2012 13:27:36	9.63E+10
10/06/2012 13:28:21	9.25E+10
10/06/2012 13:29:07	8.85E+10
10/06/2012 13:29:52	9.38E+10
10/06/2012 13:30:38	9.58E+10
10/06/2012 13:31:23	9.38E+10
10/06/2012 13:32:55	9.09E+10
10/06/2012 13:33:40	9.40E+10
10/06/2012 13:34:26	9.25E+10
10/06/2012 13:35:12	9.48E+10
10/06/2012 13:35:57	9.39E+10
10/06/2012 13:36:43	9.22E+10
10/06/2012 13:38:14	9.27E+10
10/06/2012 13:39:00	9.22E+10
10/06/2012 13:39:45	9.38E+10
10/06/2012 13:40:31	9.35E+10
10/06/2012 13:41:16	9.65E+10
10/06/2012 13:42:02	9.42E+10
10/06/2012 13:43:33	9.21E+10
10/06/2012 13:44:19	9.35E+10
10/06/2012 13:45:04	9.40E+10
10/06/2012 13:45:50	9.25E+10
10/06/2012 13:46:36	9.58E+10
10/06/2012 13:47:21	9.32E+10
10/06/2012 13:48:52	9.43E+10
10/06/2012 13:49:38	8.93E+10
10/06/2012 13:50:23	8.97E+10
10/06/2012 13:51:09	9.13E+10
10/06/2012 13:51:55	9.36E+10
10/06/2012 13:52:40	9.50E+10
10/06/2012 13:54:12	9.34E+10
10/06/2012 13:54:57	9.55E+10
10/06/2012 13:55:43	8.89E+10
10/06/2012 13:56:28	9.44E+10
10/06/2012 13:57:14	9.61E+10
10/06/2012 13:57:59	9.42E+10
10/06/2012 13:59:31	8.93E+10
10/06/2012 14:00:16	9.38E+10
10/06/2012 14:01:02	8.93E+10
10/06/2012 14:01:48	8.94E+10
10/06/2012 14:02:33	9.56E+10
10/06/2012 14:03:19	9.36E+10
10/06/2012 14:04:49	9.23E+10
10/06/2012 14:05:36	9.34E+10
10/06/2012 14:06:21	9.14E+10
10/06/2012 14:07:07	8.93E+10
10/06/2012 14:07:52	8.84E+10
10/06/2012 14:08:38	9.34E+10
10/06/2012 14:10:09	9.46E+10
10/06/2012 14:10:55	9.68E+10
10/06/2012 14:11:40	9.21E+10
10/06/2012 14:12:26	9.34E+10
10/06/2012 14:13:11	9.31E+10
10/06/2012 14:13:57	9.61E+10
10/06/2012 14:15:28	9.06E+10
10/06/2012 14:16:14	9.36E+10
10/06/2012 14:17:00	9.42E+10
10/06/2012 14:17:45	8.98E+10
10/06/2012 14:18:31	9.18E+10
10/06/2012 14:19:16	9.36E+10
10/06/2012 14:20:48	9.46E+10
10/06/2012 14:21:33	9.48E+10
10/06/2012 14:22:19	9.48E+10
10/06/2012 14:23:04	9.17E+10
10/06/2012 14:23:50	9.43E+10
10/06/2012 14:24:36	9.09E+10
10/06/2012 14:26:07	9.25E+10
10/06/2012 14:26:52	9.17E+10
10/06/2012 14:27:38	9.11E+10
10/06/2012 14:28:23	9.34E+10
10/06/2012 14:29:09	9.47E+10
10/06/2012 14:29:55	9.32E+10
10/06/2012 14:31:26	9.15E+10
10/06/2012 14:32:12	9.44E+10
10/06/2012 14:32:57	9.40E+10
10/06/2012 14:33:43	9.26E+10
10/06/2012 14:34:28	9.14E+10
10/06/2012 14:35:14	8.90E+10
10/06/2012 14:36:45	9.29E+10
10/06/2012 14:37:31	9.00E+10
10/06/2012 14:38:16	9.72E+10
10/06/2012 14:39:02	9.21E+10
10/06/2012 14:39:48	9.07E+10
10/06/2012 14:40:33	9.32E+10
10/06/2012 14:42:04	9.39E+10
10/06/2012 14:42:50	9.29E+10
10/06/2012 14:43:36	9.11E+10
10/06/2012 14:44:21	9.15E+10
10/06/2012 14:45:07	9.09E+10
10/06/2012 14:45:52	9.19E+10
10/06/2012 14:47:24	9.42E+10
10/06/2012 14:48:09	9.30E+10
10/06/2012 14:48:55	9.63E+10
10/06/2012 14:49:40	8.59E+10
10/06/2012 14:50:26	9.30E+10
10/06/2012 14:51:12	9.30E+10
10/06/2012 14:52:43	8.98E+10
10/06/2012 14:53:28	9.22E+10
10/06/2012 14:54:14	9.36E+10
10/06/2012 14:55:00	9.15E+10
10/06/2012 14:55:45	9.38E+10
10/06/2012 14:56:30	9.10E+10
10/06/2012 14:58:02	9.19E+10
10/06/2012 14:58:48	9.32E+10
10/06/2012 14:59:33	9.67E+10
10/06/2012 15:00:19	9.14E+10
10/06/2012 15:01:04	9.27E+10
10/06/2012 15:01:50	9.11E+10
10/06/2012 15:03:21	9.25E+10
10/06/2012 15:04:07	9.21E+10
10/06/2012 15:04:52	9.48E+10
10/06/2012 15:05:38	9.27E+10
10/06/2012 15:06:24	9.26E+10
10/06/2012 15:07:09	9.18E+10
10/06/2012 15:08:40	9.81E+10
10/06/2012 15:09:26	9.42E+10
10/06/2012 15:10:12	9.59E+10
10/06/2012 15:10:57	9.47E+10
10/06/2012 15:11:43	9.34E+10
10/06/2012 15:14:00	9.14E+10
10/06/2012 15:14:45	9.31E+10
10/06/2012 15:15:31	9.56E+10
10/06/2012 15:16:16	9.15E+10
10/06/2012 15:17:02	9.47E+10
10/06/2012 15:17:48	9.19E+10
10/06/2012 15:19:19	9.46E+10
10/06/2012 15:20:04	9.17E+10
10/06/2012 15:20:50	9.40E+10
10/06/2012 15:21:36	8.81E+10
10/06/2012 15:22:21	9.60E+10
10/06/2012 15:23:07	9.07E+10
10/06/2012 15:24:38	9.26E+10
10/06/2012 15:25:24	9.04E+10
10/06/2012 15:26:08	9.29E+10
10/06/2012 15:26:55	9.30E+10
10/06/2012 15:27:40	9.54E+10
10/06/2012 15:28:26	9.52E+10
10/06/2012 15:29:57	9.09E+10
10/06/2012 15:30:43	8.82E+10
10/06/2012 15:31:28	9.18E+10
10/06/2012 15:32:14	9.38E+10
10/06/2012 15:33:00	9.43E+10
10/06/2012 15:33:45	9.14E+10
10/06/2012 15:35:16	9.51E+10
10/06/2012 15:36:02	9.52E+10
10/06/2012 15:36:48	9.29E+10
10/06/2012 15:37:33	9.25E+10
10/06/2012 15:38:19	9.51E+10
10/06/2012 15:39:05	8.98E+10
10/06/2012 15:40:36	9.19E+10
10/06/2012 15:41:21	9.18E+10
10/06/2012 15:42:07	9.46E+10
10/06/2012 15:42:52	9.10E+10
10/06/2012 15:43:38	9.71E+10
10/06/2012 15:44:23	9.21E+10
10/06/2012 15:45:55	9.17E+10
10/06/2012 15:46:41	9.21E+10
10/06/2012 15:47:26	8.85E+10
10/06/2012 15:48:12	9.32E+10
10/06/2012 15:48:57	9.31E+10
10/06/2012 15:49:43	9.15E+10
10/06/2012 15:51:14	9.13E+10
10/06/2012 15:52:00	9.32E+10
10/06/2012 15:52:45	9.52E+10
10/06/2012 15:53:31	9.10E+10
10/06/2012 15:54:16	9.19E+10
10/06/2012 15:55:02	8.94E+10
10/06/2012 15:56:33	9.22E+10
10/06/2012 15:57:19	8.84E+10
10/06/2012 15:58:04	9.04E+10
10/06/2012 15:58:50	9.01E+10
10/06/2012 15:59:36	9.14E+10
10/06/2012 16:00:21	8.98E+10
10/06/2012 16:01:53	9.19E+10
10/06/2012 16:02:38	9.32E+10
10/06/2012 16:03:24	9.29E+10
10/06/2012 16:04:09	9.04E+10
10/06/2012 16:04:55	9.32E+10
10/06/2012 16:05:41	9.51E+10
10/06/2012 16:07:12	9.26E+10
10/06/2012 16:07:57	9.80E+10
10/06/2012 16:08:43	9.75E+10
10/06/2012 16:09:29	9.35E+10
10/06/2012 16:10:14	9.18E+10
10/06/2012 16:11:00	9.25E+10
10/06/2012 16:12:31	9.22E+10
10/06/2012 16:13:16	8.78E+10
10/06/2012 16:14:02	9.07E+10
10/06/2012 16:14:48	9.05E+10
10/06/2012 16:15:33	9.21E+10
10/06/2012 16:16:19	9.29E+10
10/06/2012 16:17:50	9.46E+10
10/06/2012 16:18:36	9.56E+10
10/06/2012 16:19:21	9.56E+10
10/06/2012 16:20:07	9.31E+10
10/06/2012 16:20:53	9.02E+10
10/06/2012 16:21:38	9.44E+10
10/06/2012 16:23:09	9.43E+10
10/06/2012 16:23:55	9.10E+10
10/06/2012 16:24:41	9.13E+10
10/06/2012 16:25:26	9.39E+10
10/06/2012 16:26:12	1.04E+11
10/06/2012 16:26:57	8.76E+10
10/06/2012 16:28:29	9.11E+10
10/06/2012 16:29:14	9.06E+10
10/06/2012 16:30:00	9.21E+10
10/06/2012 16:30:45	9.39E+10
10/06/2012 16:31:31	9.58E+10
10/06/2012 16:32:17	9.22E+10
10/06/2012 16:33:48	8.97E+10
10/06/2012 16:34:33	9.11E+10
10/06/2012 16:35:19	9.40E+10
10/06/2012 16:36:05	9.55E+10
10/06/2012 16:36:50	9.32E+10
10/06/2012 16:37:36	9.40E+10
10/06/2012 16:39:07	8.94E+10
10/06/2012 16:39:53	9.26E+10
10/06/2012 16:40:38	9.23E+10
10/06/2012 16:41:24	9.25E+10
10/06/2012 16:42:09	9.46E+10
10/06/2012 16:42:55	9.39E+10
10/06/2012 16:44:26	9.52E+10
10/06/2012 16:45:11	9.10E+10
10/06/2012 16:45:57	9.55E+10
10/06/2012 16:46:43	9.47E+10
10/06/2012 16:47:29	9.75E+10
10/06/2012 16:48:14	9.21E+10
10/06/2012 16:49:45	9.23E+10
10/06/2012 16:50:31	9.11E+10
10/06/2012 16:51:17	9.56E+10
10/06/2012 16:52:02	9.46E+10
10/06/2012 16:52:48	9.14E+10
10/06/2012 16:53:33	9.23E+10
10/06/2012 16:55:04	9.42E+10
10/06/2012 16:55:50	9.25E+10
10/06/2012 16:56:36	9.42E+10
10/06/2012 16:57:21	9.21E+10
10/06/2012 16:58:07	9.43E+10
10/06/2012 16:58:53	9.23E+10
10/06/2012 17:00:24	9.30E+10
10/06/2012 17:01:09	9.43E+10
10/06/2012 17:01:55	9.42E+10
10/06/2012 17:02:40	9.23E+10
10/06/2012 17:03:26	9.29E+10
10/06/2012 17:04:12	9.14E+10
10/06/2012 17:05:43	9.42E+10
10/06/2012 17:06:28	9.10E+10
10/06/2012 17:07:14	9.30E+10
10/06/2012 17:08:00	9.38E+10
10/06/2012 17:08:45	9.35E+10
10/06/2012 17:09:31	8.98E+10
10/06/2012 17:11:02	9.19E+10
10/06/2012 17:11:48	9.07E+10
10/06/2012 17:12:33	8.89E+10
10/06/2012 17:13:19	6.28E+09
10/06/2012 17:14:05	9.38E+10
10/06/2012 17:14:50	8.96E+10
10/06/2012 17:16:21	9.23E+10
10/06/2012 17:17:07	9.06E+10
10/06/2012 17:17:52	9.61E+10
10/06/2012 17:18:38	9.47E+10
10/06/2012 17:19:24	9.25E+10
10/06/2012 17:20:09	9.13E+10
10/06/2012 17:21:41	9.72E+10
10/06/2012 17:22:26	9.22E+10
10/06/2012 17:23:12	9.48E+10
10/06/2012 17:23:57	9.50E+10
10/06/2012 17:24:43	9.31E+10
10/06/2012 17:25:29	9.46E+10
10/06/2012 17:27:00	9.38E+10
10/06/2012 17:27:45	9.25E+10
10/06/2012 17:28:31	9.18E+10
10/06/2012 17:29:17	9.43E+10
10/06/2012 17:30:02	9.30E+10
10/06/2012 17:30:48	9.44E+10
10/06/2012 17:32:19	9.32E+10
10/06/2012 17:33:05	9.22E+10
10/06/2012 17:33:50	9.50E+10
10/06/2012 17:34:36	9.17E+10
10/06/2012 17:35:21	9.43E+10
10/06/2012 17:36:07	9.19E+10
10/06/2012 17:37:38	5.49E+09
10/06/2012 17:38:24	9.29E+10
10/06/2012 17:39:10	8.98E+10
10/06/2012 17:39:55	9.31E+10
10/06/2012 17:40:41	9.14E+10
10/06/2012 17:41:26	9.06E+10
10/06/2012 17:42:57	9.54E+10
10/06/2012 17:43:43	9.13E+10
10/06/2012 17:44:29	9.32E+10
10/06/2012 17:45:14	9.46E+10
10/06/2012 17:46:00	9.50E+10
10/06/2012 17:46:45	9.30E+10
10/06/2012 17:48:17	9.30E+10
10/06/2012 17:49:02	9.43E+10
10/06/2012 17:49:48	9.22E+10
10/06/2012 17:50:33	9.44E+10
10/06/2012 17:51:19	9.48E+10
10/06/2012 17:52:05	9.32E+10
10/06/2012 17:53:36	9.30E+10
10/06/2012 17:54:21	9.27E+10
10/06/2012 17:55:06	9.14E+10
10/06/2012 17:55:52	9.06E+10
10/06/2012 17:56:38	9.36E+10
10/06/2012 17:57:24	9.46E+10
10/06/2012 17:58:55	9.47E+10
10/06/2012 17:59:40	9.21E+10
10/06/2012 18:00:26	9.27E+10
10/06/2012 18:01:12	9.25E+10
10/06/2012 18:01:57	9.35E+10
10/06/2012 18:02:43	8.93E+10
10/06/2012 18:04:14	9.18E+10
10/06/2012 18:04:59	9.31E+10
10/06/2012 18:05:45	9.59E+10
10/06/2012 18:06:31	9.25E+10
10/06/2012 18:07:16	9.21E+10
10/06/2012 18:08:02	9.30E+10
10/06/2012 18:09:33	9.04E+10
10/06/2012 18:10:19	9.25E+10
10/06/2012 18:11:04	9.40E+10
10/06/2012 18:11:50	9.32E+10
10/06/2012 18:12:36	9.84E+10
10/06/2012 18:13:20	9.43E+10
10/06/2012 18:14:52	9.21E+10
10/06/2012 18:15:38	9.14E+10
10/06/2012 18:16:24	9.27E+10
10/06/2012 18:17:09	8.78E+10
10/06/2012 18:17:55	9.25E+10
10/06/2012 18:18:40	9.52E+10
10/06/2012 18:20:12	9.55E+10
10/06/2012 18:20:57	9.38E+10
10/06/2012 18:21:43	9.05E+10
10/06/2012 18:22:28	9.29E+10
10/06/2012 18:23:14	9.19E+10
10/06/2012 18:24:00	9.21E+10
10/06/2012 18:25:31	9.14E+10
10/06/2012 18:26:16	9.22E+10
10/06/2012 18:27:02	9.51E+10
10/06/2012 18:27:47	9.23E+10
10/06/2012 18:28:33	9.07E+10
10/06/2012 18:29:19	8.98E+10
10/06/2012 18:30:50	9.26E+10
10/06/2012 18:31:36	9.52E+10
10/06/2012 18:32:21	9.09E+10
10/06/2012 18:33:07	8.88E+10
10/06/2012 18:33:52	9.11E+10
10/06/2012 18:34:38	9.26E+10
10/06/2012 18:36:09	9.11E+10
10/06/2012 18:36:55	9.09E+10
10/06/2012 18:37:40	8.94E+10
10/06/2012 18:38:26	9.22E+10
10/06/2012 18:39:12	9.55E+10
10/06/2012 18:39:57	9.15E+10
10/06/2012 18:41:28	9.17E+10
10/06/2012 18:42:14	9.21E+10
10/06/2012 18:42:59	9.17E+10
10/06/2012 18:43:45	9.40E+10
10/06/2012 18:44:31	9.32E+10
10/06/2012 18:45:16	9.32E+10
10/06/2012 18:46:48	9.54E+10
10/06/2012 18:47:33	8.90E+10
10/06/2012 18:48:19	9.48E+10
10/06/2012 18:49:04	9.31E+10
10/06/2012 18:49:50	9.15E+10
10/06/2012 18:50:36	9.23E+10
10/06/2012 18:52:07	9.27E+10
10/06/2012 18:52:52	9.46E+10
10/06/2012 18:53:38	9.35E+10
10/06/2012 18:54:24	9.29E+10
10/06/2012 18:55:09	9.61E+10
10/06/2012 18:55:54	9.39E+10
10/06/2012 18:57:26	9.06E+10
10/06/2012 18:58:11	9.48E+10
10/06/2012 18:58:57	9.11E+10
10/06/2012 18:59:43	9.10E+10
10/06/2012 19:00:28	9.18E+10
10/06/2012 19:01:14	9.27E+10
10/06/2012 19:02:45	9.38E+10
10/06/2012 19:03:31	9.07E+10
10/06/2012 19:04:16	9.09E+10
10/06/2012 19:05:02	9.17E+10
10/06/2012 19:05:47	9.31E+10
10/06/2012 19:06:33	9.27E+10
10/06/2012 19:08:04	9.02E+10
10/06/2012 19:08:50	9.18E+10
10/06/2012 19:09:35	9.17E+10
10/06/2012 19:10:21	9.27E+10
10/06/2012 19:11:07	9.11E+10
10/06/2012 19:11:52	9.17E+10
10/06/2012 19:13:24	9.55E+10
10/06/2012 19:14:09	9.42E+10
10/06/2012 19:14:55	9.43E+10
10/06/2012 19:15:40	9.48E+10
10/06/2012 19:16:26	9.48E+10
10/06/2012 19:17:12	9.21E+10
10/06/2012 19:18:43	9.05E+10
10/06/2012 19:19:28	9.11E+10
10/06/2012 19:20:13	8.98E+10
10/06/2012 19:20:59	9.29E+10
10/06/2012 19:21:45	9.40E+10
10/06/2012 19:22:31	9.09E+10
10/06/2012 19:24:02	9.52E+10
10/06/2012 19:24:48	9.00E+10
10/06/2012 19:25:33	9.00E+10
10/06/2012 19:26:19	9.09E+10
10/06/2012 19:27:04	9.22E+10
10/06/2012 19:27:50	9.43E+10
10/06/2012 19:29:21	9.35E+10
10/06/2012 19:30:07	9.39E+10
10/06/2012 19:30:52	9.35E+10
10/06/2012 19:31:38	9.34E+10
10/06/2012 19:32:24	9.44E+10
10/06/2012 19:33:09	9.22E+10
10/06/2012 19:34:40	9.47E+10
10/06/2012 19:35:26	8.88E+10
10/06/2012 19:36:12	8.84E+10
10/06/2012 19:36:57	9.23E+10
10/06/2012 19:37:43	9.35E+10
10/06/2012 19:38:28	8.73E+10
10/06/2012 19:39:59	9.10E+10
10/06/2012 19:40:45	9.36E+10
10/06/2012 19:41:31	8.90E+10
10/06/2012 19:42:16	9.02E+10
10/06/2012 19:43:02	9.29E+10
10/06/2012 19:43:48	9.35E+10
10/06/2012 19:45:19	9.64E+10
10/06/2012 19:46:04	9.04E+10
10/06/2012 19:46:50	9.18E+10
10/06/2012 19:47:36	9.29E+10
10/06/2012 19:48:21	9.32E+10
10/06/2012 19:49:07	9.39E+10
10/06/2012 19:50:38	9.21E+10
10/06/2012 19:51:24	9.22E+10
10/06/2012 19:52:09	9.19E+10
10/06/2012 19:52:55	9.14E+10
10/06/2012 19:53:40	9.25E+10
10/06/2012 19:54:26	9.40E+10
10/06/2012 19:55:57	9.05E+10
10/06/2012 19:56:43	9.59E+10
10/06/2012 19:57:28	9.00E+10
10/06/2012 19:58:14	9.13E+10
10/06/2012 19:59:00	9.07E+10
10/06/2012 19:59:45	9.18E+10
10/06/2012 20:01:16	9.00E+10
10/06/2012 20:02:02	9.50E+10
10/06/2012 20:02:48	9.54E+10
10/06/2012 20:03:33	9.34E+10
10/06/2012 20:04:19	9.31E+10
10/06/2012 20:05:04	9.22E+10
10/06/2012 20:06:36	9.34E+10
10/06/2012 20:07:21	9.34E+10
10/06/2012 20:08:07	9.34E+10
10/06/2012 20:08:52	9.42E+10
10/06/2012 20:09:38	9.23E+10
10/06/2012 20:10:24	9.19E+10
10/06/2012 20:11:55	9.15E+10
10/06/2012 20:12:40	8.93E+10
10/06/2012 20:13:26	9.04E+10
10/06/2012 20:14:12	9.35E+10
10/06/2012 20:14:57	9.30E+10
10/06/2012 20:15:43	9.48E+10
10/06/2012 20:17:14	9.36E+10
10/06/2012 20:18:00	8.84E+10
10/06/2012 20:18:45	9.25E+10
10/06/2012 20:19:31	9.43E+10
10/06/2012 20:20:17	9.61E+10
10/06/2012 20:21:02	8.94E+10
10/06/2012 20:22:33	9.61E+10
10/06/2012 20:23:19	9.13E+10
10/06/2012 20:24:04	9.22E+10
10/06/2012 20:24:50	9.36E+10
10/06/2012 20:25:36	9.29E+10
10/06/2012 20:26:21	9.46E+10
10/06/2012 20:27:52	9.17E+10
10/06/2012 20:28:38	9.39E+10
10/06/2012 20:29:24	9.50E+10
10/06/2012 20:30:09	9.38E+10
10/06/2012 20:30:55	9.43E+10
10/06/2012 20:31:40	9.39E+10
10/06/2012 20:33:12	9.30E+10
10/06/2012 20:33:57	8.90E+10
10/06/2012 20:34:43	9.05E+10
10/06/2012 20:35:29	9.27E+10
10/06/2012 20:36:14	9.50E+10
10/06/2012 20:37:00	8.98E+10
10/06/2012 20:38:31	9.18E+10
10/06/2012 20:39:16	9.14E+10
10/06/2012 20:40:02	9.36E+10
10/06/2012 20:40:48	9.15E+10
10/06/2012 20:41:33	9.22E+10
10/06/2012 20:42:19	9.48E+10
10/06/2012 20:43:50	9.39E+10
10/06/2012 20:44:36	9.38E+10
10/06/2012 20:45:21	9.17E+10
10/06/2012 20:46:07	8.98E+10
10/06/2012 20:46:53	9.19E+10
10/06/2012 20:47:38	9.29E+10
10/06/2012 20:49:09	9.06E+10
10/06/2012 20:49:55	9.56E+10
10/06/2012 20:50:41	9.60E+10
10/06/2012 20:51:26	8.73E+10
10/06/2012 20:52:12	9.17E+10
10/06/2012 20:52:57	9.19E+10
10/06/2012 20:54:29	8.97E+10
10/06/2012 20:55:14	9.02E+10
10/06/2012 20:56:00	9.13E+10
10/06/2012 20:56:45	8.92E+10
10/06/2012 20:57:31	9.18E+10
10/06/2012 20:58:16	8.93E+10
10/06/2012 20:59:48	9.14E+10
10/06/2012 21:00:33	9.19E+10
10/06/2012 21:01:19	9.26E+10
10/06/2012 21:02:05	9.09E+10
10/06/2012 21:02:50	9.35E+10
10/06/2012 21:03:36	9.44E+10
10/06/2012 21:05:07	9.22E+10
10/06/2012 21:05:52	9.32E+10
10/06/2012 21:06:38	9.34E+10
10/06/2012 21:07:24	6.67E+09
10/06/2012 21:08:09	9.52E+10
10/06/2012 21:08:55	9.19E+10
10/06/2012 21:10:26	9.10E+10
10/06/2012 21:11:12	9.35E+10
10/06/2012 21:11:57	9.26E+10
10/06/2012 21:12:43	9.10E+10
10/06/2012 21:13:28	9.40E+10
10/06/2012 21:14:14	9.22E+10
10/06/2012 21:15:45	9.38E+10
10/06/2012 21:16:31	9.02E+10
10/06/2012 21:17:17	9.54E+10
10/06/2012 21:18:02	9.52E+10
10/06/2012 21:18:48	9.11E+10
10/06/2012 21:19:33	9.27E+10
10/06/2012 21:21:05	9.22E+10
10/06/2012 21:21:50	9.50E+10
10/06/2012 21:22:36	9.30E+10
10/06/2012 21:23:21	9.22E+10
10/06/2012 21:24:07	9.36E+10
10/06/2012 21:24:53	9.17E+10
10/06/2012 21:26:24	9.22E+10
10/06/2012 21:27:09	9.05E+10
10/06/2012 21:27:55	8.86E+10
10/06/2012 21:28:41	9.55E+10
10/06/2012 21:29:26	9.15E+10
10/06/2012 21:30:12	9.44E+10
10/06/2012 21:31:43	9.19E+10
10/06/2012 21:32:29	8.97E+10
10/06/2012 21:33:14	9.56E+10
10/06/2012 21:34:00	8.89E+10
10/06/2012 21:34:45	9.50E+10
10/06/2012 21:35:31	9.54E+10
10/06/2012 21:37:02	6.54E+09
10/06/2012 21:37:48	9.27E+10
10/06/2012 21:38:33	9.26E+10
10/06/2012 21:39:19	9.18E+10
10/06/2012 21:40:05	9.59E+10
10/06/2012 21:40:50	9.17E+10
10/06/2012 21:42:21	9.32E+10
10/06/2012 21:43:07	9.22E+10
10/06/2012 21:43:53	5.88E+09
10/06/2012 21:44:38	9.47E+10
10/06/2012 21:45:24	9.58E+10
10/06/2012 21:46:09	9.19E+10
10/06/2012 21:47:41	9.43E+10
10/06/2012 21:48:26	9.38E+10
10/06/2012 21:49:12	9.02E+10
10/06/2012 21:49:57	8.98E+10
10/06/2012 21:50:43	6.54E+09
10/06/2012 21:51:29	8.72E+10
10/06/2012 21:53:00	9.18E+10
10/06/2012 21:53:45	9.02E+10
10/06/2012 21:54:31	9.11E+10
10/06/2012 21:55:17	9.23E+10
10/06/2012 21:56:02	9.35E+10
10/06/2012 21:56:48	9.07E+10
10/06/2012 21:58:19	9.11E+10
10/06/2012 21:59:04	8.94E+10
10/06/2012 21:59:50	9.60E+10
10/06/2012 22:00:37	9.34E+10
10/06/2012 22:01:23	9.56E+10
10/06/2012 22:02:08	9.32E+10
10/06/2012 22:02:54	9.50E+10
10/06/2012 22:03:39	9.48E+10
10/06/2012 22:04:25	9.22E+10
10/06/2012 22:05:11	9.30E+10
10/06/2012 22:05:56	9.50E+10
10/06/2012 22:06:42	9.64E+10
10/06/2012 22:07:27	8.85E+10
10/06/2012 22:08:13	9.56E+10
10/06/2012 22:08:58	9.18E+10
10/06/2012 22:09:44	9.34E+10
10/06/2012 22:10:30	9.39E+10
10/06/2012 22:11:15	9.36E+10
10/06/2012 22:12:01	9.81E+10
10/06/2012 22:12:47	9.21E+10
10/06/2012 22:13:32	9.55E+10
10/06/2012 22:14:18	9.39E+10
10/06/2012 22:15:03	9.72E+10
10/06/2012 22:15:49	9.63E+10
10/06/2012 22:16:35	9.35E+10
10/06/2012 22:17:20	9.50E+10
10/06/2012 22:18:06	9.30E+10
10/06/2012 22:18:51	9.72E+10
10/06/2012 22:19:37	9.64E+10
10/06/2012 22:20:23	9.96E+10
10/06/2012 22:21:08	9.38E+10
10/06/2012 22:21:54	9.52E+10
10/06/2012 22:22:39	9.60E+10
10/06/2012 22:23:25	9.46E+10
10/06/2012 22:24:05	1.09E+11
10/06/2012 22:24:48	1.08E+11
10/06/2012 22:25:31	1.09E+11
10/06/2012 22:26:14	1.07E+11
10/06/2012 22:26:57	1.06E+11
10/06/2012 22:27:41	1.06E+11
10/06/2012 22:28:24	1.02E+11
10/06/2012 22:29:07	1.05E+11
10/06/2012 22:29:50	1.05E+11
10/06/2012 22:30:33	1.01E+11
10/06/2012 22:31:17	1.04E+11
10/06/2012 22:32:00	1.05E+11
10/06/2012 22:32:43	1.05E+11
10/06/2012 22:33:26	1.04E+11
10/06/2012 22:34:09	1.03E+11
10/06/2012 22:34:52	1.06E+11
10/06/2012 22:35:36	1.00E+11
10/06/2012 22:36:19	1.07E+11
10/06/2012 22:37:02	1.09E+11
10/06/2012 22:37:45	1.05E+11
10/06/2012 22:38:28	1.03E+11
10/06/2012 22:39:12	1.05E+11
10/06/2012 22:39:55	1.05E+11
10/06/2012 22:40:38	1.00E+11
10/06/2012 22:41:21	1.03E+11
10/06/2012 22:42:04	9.79E+10
10/06/2012 22:42:48	1.02E+11
10/06/2012 22:43:31	1.06E+11
10/06/2012 22:44:14	1.02E+11
10/06/2012 22:44:57	1.07E+11
10/06/2012 22:45:40	1.03E+11
10/06/2012 22:46:24	1.01E+11
10/06/2012 22:47:07	1.03E+11
10/06/2012 22:47:50	1.05E+11
10/06/2012 22:48:33	1.05E+11
10/06/2012 22:49:16	1.04E+11
10/06/2012 22:52:52	1.05E+11
10/06/2012 22:53:36	1.02E+11
10/06/2012 22:54:19	1.03E+11
10/06/2012 22:55:02	1.01E+11
10/06/2012 22:55:45	1.03E+11
10/06/2012 22:56:28	1.02E+11
10/06/2012 22:57:12	1.07E+11
10/06/2012 22:57:55	1.02E+11
10/06/2012 22:58:38	1.03E+11
10/06/2012 22:59:21	1.05E+11
10/06/2012 23:00:48	1.04E+11
10/06/2012 23:01:31	1.02E+11
10/06/2012 23:02:14	1.05E+11
10/06/2012 23:02:57	1.07E+11
10/06/2012 23:03:40	1.03E+11
10/06/2012 23:04:24	1.03E+11
10/06/2012 23:05:07	9.80E+10
10/06/2012 23:05:50	1.07E+11
10/06/2012 23:06:33	1.06E+11
10/06/2012 23:07:16	1.06E+11
10/06/2012 23:07:59	1.03E+11
10/06/2012 23:08:43	1.07E+11
10/06/2012 23:09:37	9.13E+10
10/06/2012 23:10:22	9.18E+10
10/06/2012 23:11:08	8.93E+10
10/06/2012 23:11:54	8.80E+10
10/06/2012 23:12:39	9.13E+10
10/06/2012 23:13:25	9.05E+10
10/06/2012 23:14:10	9.09E+10
10/06/2012 23:14:56	8.78E+10
10/06/2012 23:15:41	8.69E+10
10/06/2012 23:16:27	9.30E+10
10/06/2012 23:17:13	9.04E+10
10/06/2012 23:17:58	9.11E+10
10/06/2012 23:18:44	9.14E+10
10/06/2012 23:19:30	8.89E+10
10/06/2012 23:20:15	9.11E+10
10/06/2012 23:21:01	8.96E+10
10/06/2012 23:21:46	9.63E+10
10/06/2012 23:22:32	8.67E+10
10/06/2012 23:23:17	9.21E+10
10/06/2012 23:24:03	9.21E+10
10/06/2012 23:24:49	9.60E+10
10/06/2012 23:25:34	9.02E+10
10/06/2012 23:26:20	9.14E+10
10/06/2012 23:27:06	9.25E+10
10/06/2012 23:27:51	8.97E+10
10/06/2012 23:28:37	8.94E+10
10/06/2012 23:29:22	9.15E+10
10/06/2012 23:30:08	8.88E+10
10/06/2012 23:30:54	9.38E+10
10/06/2012 23:31:39	9.06E+10
10/06/2012 23:32:25	9.55E+10
10/06/2012 23:33:10	9.26E+10
10/06/2012 23:33:56	9.02E+10
10/06/2012 23:34:42	8.85E+10
10/06/2012 23:35:27	9.09E+10
10/06/2012 23:36:13	9.09E+10
10/06/2012 23:36:58	8.72E+10
10/06/2012 23:37:44	8.81E+10
10/06/2012 23:38:29	8.75E+10
10/06/2012 23:39:15	9.07E+10
10/06/2012 23:40:00	9.46E+10
10/06/2012 23:40:46	8.94E+10
10/06/2012 23:41:32	9.15E+10
10/06/2012 23:42:18	8.97E+10
10/06/2012 23:43:03	9.25E+10
10/06/2012 23:43:49	9.17E+10
10/06/2012 23:44:36	9.14E+10
10/06/2012 23:45:22	9.26E+10
10/06/2012 23:46:09	9.80E+10
10/06/2012 23:46:56	1.03E+11
10/06/2012 23:47:43	1.01E+11
10/06/2012 23:48:30	1.00E+11
10/06/2012 23:49:16	1.02E+11
10/06/2012 23:50:03	9.98E+10
10/06/2012 23:50:49	1.00E+11
10/06/2012 23:51:37	9.92E+10
10/06/2012 23:52:24	9.87E+10
10/06/2012 23:53:10	9.96E+10
10/06/2012 23:53:57	1.01E+11
10/06/2012 23:54:44	1.00E+11
10/06/2012 23:55:31	9.96E+10
10/06/2012 23:56:18	9.75E+10
10/06/2012 23:57:04	9.27E+10
10/06/2012 23:57:51	9.97E+10
10/06/2012 23:58:38	9.56E+10
10/06/2012 23:59:25	1.01E+11
11/06/2012 00:00:12	9.30E+10
11/06/2012 00:00:58	9.00E+10
11/06/2012 00:01:45	1.02E+11
11/06/2012 00:02:32	1.02E+11
11/06/2012 00:03:19	9.83E+10
11/06/2012 00:04:06	9.84E+10
11/06/2012 00:04:52	1.01E+11
11/06/2012 00:05:39	9.96E+10
11/06/2012 00:06:26	9.85E+10
11/06/2012 00:07:13	9.96E+10
11/06/2012 00:08:00	1.00E+11
11/06/2012 00:08:40	1.00E+11
11/06/2012 00:09:24	1.04E+11
11/06/2012 00:10:07	1.10E+11
11/06/2012 00:10:50	1.05E+11
11/06/2012 00:11:33	1.05E+11
11/06/2012 00:12:16	1.05E+11
11/06/2012 00:13:00	1.04E+11
11/06/2012 00:13:43	1.01E+11
11/06/2012 00:14:26	9.98E+10
11/06/2012 00:15:09	1.04E+11
11/06/2012 00:15:52	1.04E+11
11/06/2012 00:16:36	9.96E+10
11/06/2012 00:17:19	1.07E+11
11/06/2012 00:18:02	1.03E+11
11/06/2012 00:18:45	1.04E+11
11/06/2012 00:19:28	1.04E+11
11/06/2012 00:20:12	1.05E+11
11/06/2012 00:20:55	1.00E+11
11/06/2012 00:21:38	1.04E+11
11/06/2012 00:22:21	1.03E+11
11/06/2012 00:23:04	1.04E+11
11/06/2012 00:23:48	1.01E+11
11/06/2012 00:24:31	1.01E+11
11/06/2012 00:25:14	1.02E+11
11/06/2012 00:25:57	1.05E+11
11/06/2012 00:26:40	1.03E+11
11/06/2012 00:27:24	1.02E+11
11/06/2012 00:28:07	1.02E+11
11/06/2012 00:28:50	1.05E+11
11/06/2012 00:29:33	1.01E+11
11/06/2012 00:30:16	1.03E+11
11/06/2012 00:31:00	1.06E+11
11/06/2012 00:31:43	9.98E+10
11/06/2012 00:32:37	9.76E+10
11/06/2012 00:33:24	9.13E+10
11/06/2012 00:34:10	8.78E+10
11/06/2012 00:34:57	9.80E+10
11/06/2012 00:35:44	9.79E+10
11/06/2012 00:36:31	9.79E+10
11/06/2012 00:37:18	9.54E+10
11/06/2012 00:38:04	9.56E+10
11/06/2012 00:38:51	9.65E+10
11/06/2012 00:39:38	1.00E+11
11/06/2012 00:40:25	1.00E+11
11/06/2012 00:41:12	9.73E+10
11/06/2012 00:41:59	1.01E+11
11/06/2012 00:42:45	1.00E+11
11/06/2012 00:43:32	9.59E+10
11/06/2012 00:44:19	9.39E+10
11/06/2012 00:45:00	1.02E+11
11/06/2012 00:45:43	1.02E+11
11/06/2012 00:46:26	1.02E+11
11/06/2012 00:47:09	9.76E+10
11/06/2012 00:47:52	1.04E+11
11/06/2012 00:48:36	1.01E+11
11/06/2012 00:49:19	1.07E+11
11/06/2012 00:50:02	1.06E+11
11/06/2012 00:50:45	1.03E+11
11/06/2012 00:51:28	1.03E+11
11/06/2012 00:52:12	1.01E+11
11/06/2012 00:52:55	1.03E+11
11/06/2012 00:53:37	1.05E+11
11/06/2012 00:54:21	1.04E+11
11/06/2012 00:55:05	1.02E+11
11/06/2012 00:55:48	9.89E+10
11/06/2012 00:56:31	1.05E+11
11/06/2012 00:57:14	1.04E+11
11/06/2012 00:57:57	1.00E+11
11/06/2012 00:58:41	9.90E+10
11/06/2012 00:59:24	1.03E+11
11/06/2012 01:00:07	1.05E+11
11/06/2012 01:00:50	1.07E+11
11/06/2012 01:01:33	1.07E+11
11/06/2012 01:02:17	1.05E+11
11/06/2012 01:03:00	1.05E+11
11/06/2012 01:03:43	1.09E+11
11/06/2012 01:04:26	1.05E+11
11/06/2012 01:05:09	1.04E+11
11/06/2012 01:05:53	1.04E+11
11/06/2012 01:06:36	1.02E+11
11/06/2012 01:07:19	1.02E+11
11/06/2012 01:08:02	1.08E+11
11/06/2012 01:08:45	1.01E+11
11/06/2012 01:09:29	1.04E+11
11/06/2012 01:10:12	9.85E+10
11/06/2012 01:11:06	9.77E+10
11/06/2012 01:11:53	8.78E+10
11/06/2012 01:12:39	8.72E+10
11/06/2012 01:13:26	9.05E+10
11/06/2012 01:14:13	8.42E+10
11/06/2012 01:15:00	9.48E+10
11/06/2012 01:15:47	9.69E+10
11/06/2012 01:16:33	9.59E+10
11/06/2012 01:17:20	9.96E+10
11/06/2012 01:18:07	9.83E+10
11/06/2012 01:18:54	9.80E+10
11/06/2012 01:19:40	9.73E+10
11/06/2012 01:20:27	9.88E+10
11/06/2012 01:21:14	1.00E+11
11/06/2012 01:22:01	9.67E+10
11/06/2012 01:22:48	9.50E+10
11/06/2012 01:23:35	1.01E+11
11/06/2012 01:24:21	1.00E+11
11/06/2012 01:25:08	9.71E+10
11/06/2012 01:25:55	9.83E+10
11/06/2012 01:26:42	9.10E+10
11/06/2012 01:27:27	9.01E+10
11/06/2012 01:28:13	9.23E+10
11/06/2012 01:28:59	9.00E+10
11/06/2012 01:29:44	8.84E+10
11/06/2012 01:30:30	8.82E+10
11/06/2012 01:31:15	9.14E+10
11/06/2012 01:32:01	8.73E+10
11/06/2012 01:32:46	9.14E+10
11/06/2012 01:33:32	9.18E+10
11/06/2012 01:34:18	9.30E+10
11/06/2012 01:35:03	8.90E+10
11/06/2012 01:35:49	8.88E+10
11/06/2012 01:36:35	9.36E+10
11/06/2012 01:37:20	9.01E+10
11/06/2012 01:38:06	8.90E+10
11/06/2012 01:38:51	9.36E+10
11/06/2012 01:39:37	9.00E+10
11/06/2012 01:40:23	9.22E+10
11/06/2012 01:41:08	9.38E+10
11/06/2012 01:41:54	9.36E+10
11/06/2012 01:42:39	9.10E+10
11/06/2012 01:43:25	8.94E+10
11/06/2012 01:44:11	9.27E+10
11/06/2012 01:44:56	9.36E+10
11/06/2012 01:45:42	9.46E+10
11/06/2012 01:46:27	9.58E+10
11/06/2012 01:47:13	9.44E+10
11/06/2012 01:47:58	9.31E+10
11/06/2012 01:48:44	9.56E+10
11/06/2012 01:49:30	9.39E+10
11/06/2012 01:50:15	9.38E+10
11/06/2012 01:51:01	9.40E+10
11/06/2012 01:51:47	9.21E+10
11/06/2012 01:52:32	9.50E+10
11/06/2012 01:53:18	9.15E+10
11/06/2012 01:54:03	9.29E+10
11/06/2012 01:54:49	9.25E+10
11/06/2012 01:55:35	9.11E+10
11/06/2012 01:56:20	9.27E+10
11/06/2012 01:57:06	9.15E+10
11/06/2012 01:57:51	9.07E+10
11/06/2012 01:58:37	9.34E+10
11/06/2012 01:59:23	9.29E+10
11/06/2012 02:00:08	9.25E+10
11/06/2012 02:00:53	9.29E+10
11/06/2012 02:01:39	9.38E+10
11/06/2012 02:02:25	9.11E+10
11/06/2012 02:03:10	9.10E+10
11/06/2012 02:03:56	9.17E+10
11/06/2012 02:04:42	9.17E+10
11/06/2012 02:05:27	9.34E+10
11/06/2012 02:06:13	8.90E+10
11/06/2012 02:06:59	9.18E+10
11/06/2012 02:07:44	9.40E+10
11/06/2012 02:08:30	9.71E+10
11/06/2012 02:09:15	9.50E+10
11/06/2012 02:10:01	9.46E+10
11/06/2012 02:10:47	9.55E+10
11/06/2012 02:11:32	9.02E+10
11/06/2012 02:12:18	9.75E+10
11/06/2012 02:13:03	9.21E+10
11/06/2012 02:13:49	9.32E+10
11/06/2012 02:14:35	8.72E+10
11/06/2012 02:15:20	8.96E+10
11/06/2012 02:16:06	9.26E+10
11/06/2012 02:16:51	8.81E+10
11/06/2012 02:17:37	9.14E+10
11/06/2012 02:18:23	9.34E+10
11/06/2012 02:19:10	9.39E+10
11/06/2012 02:19:54	9.47E+10
11/06/2012 02:20:40	9.30E+10
11/06/2012 02:21:25	9.29E+10
11/06/2012 02:22:11	9.38E+10
11/06/2012 02:22:56	9.21E+10
11/06/2012 02:23:42	9.39E+10
11/06/2012 02:24:27	9.50E+10
11/06/2012 02:25:13	9.44E+10
11/06/2012 02:25:59	9.71E+10
11/06/2012 02:26:38	1.06E+11
11/06/2012 02:27:21	1.04E+11
11/06/2012 02:28:05	1.08E+11
11/06/2012 02:28:48	1.06E+11
11/06/2012 02:29:31	1.01E+11
11/06/2012 02:30:14	1.07E+11
11/06/2012 02:30:57	1.04E+11
11/06/2012 02:31:40	1.10E+11
11/06/2012 02:32:24	1.08E+11
11/06/2012 02:33:07	1.00E+11
11/06/2012 02:33:50	1.07E+11
11/06/2012 02:34:34	1.07E+11
11/06/2012 02:35:17	1.04E+11
11/06/2012 02:36:00	1.04E+11
11/06/2012 02:36:43	1.03E+11
11/06/2012 02:37:26	1.08E+11
11/06/2012 02:38:09	6.15E+09
11/06/2012 02:38:52	1.07E+11
11/06/2012 02:39:36	1.87E+11
11/06/2012 02:40:19	1.07E+11
11/06/2012 02:41:01	1.00E+11
11/06/2012 02:41:45	1.06E+11
11/06/2012 02:42:29	1.02E+11
11/06/2012 02:43:12	1.07E+11
11/06/2012 02:43:55	1.05E+11
11/06/2012 02:44:38	9.98E+10
11/06/2012 02:45:32	9.87E+10
11/06/2012 02:46:19	9.76E+10
11/06/2012 02:47:06	9.90E+10
11/06/2012 02:47:53	1.02E+11
11/06/2012 02:48:39	1.00E+11
11/06/2012 02:49:26	9.64E+10
11/06/2012 02:50:13	9.44E+10
11/06/2012 02:51:00	9.73E+10
11/06/2012 02:51:47	9.75E+10
11/06/2012 02:52:33	1.02E+11
11/06/2012 02:53:20	9.79E+10
11/06/2012 02:54:07	1.00E+11
11/06/2012 02:54:48	1.06E+11
11/06/2012 02:55:31	1.03E+11
11/06/2012 02:56:14	1.09E+11
11/06/2012 02:56:57	1.07E+11
11/06/2012 02:57:41	1.06E+11
11/06/2012 02:58:24	1.06E+11
11/06/2012 02:59:07	1.05E+11
11/06/2012 02:59:50	1.05E+11
11/06/2012 03:00:34	1.06E+11
11/06/2012 03:01:17	1.03E+11
11/06/2012 03:02:00	1.06E+11
11/06/2012 03:02:43	1.04E+11
11/06/2012 03:03:26	1.06E+11
11/06/2012 03:04:09	1.05E+11
11/06/2012 03:04:52	1.08E+11
11/06/2012 03:05:36	1.05E+11
11/06/2012 03:06:19	1.06E+11
11/06/2012 03:07:02	1.05E+11
11/06/2012 03:07:45	1.01E+11
11/06/2012 03:08:28	1.00E+11
11/06/2012 03:09:12	1.00E+11
11/06/2012 03:09:55	1.05E+11
11/06/2012 03:10:38	1.04E+11
11/06/2012 03:11:21	1.01E+11
11/06/2012 03:12:04	1.02E+11
11/06/2012 03:12:47	1.05E+11
11/06/2012 03:13:31	1.08E+11
11/06/2012 03:14:14	1.03E+11
11/06/2012 03:14:57	1.06E+11
11/06/2012 03:15:40	1.03E+11
11/06/2012 03:16:24	1.02E+11
11/06/2012 03:17:07	1.04E+11
11/06/2012 03:17:50	1.02E+11
11/06/2012 03:18:33	1.05E+11
11/06/2012 03:19:16	1.01E+11
11/06/2012 03:20:00	1.05E+11
11/06/2012 03:20:43	1.05E+11
11/06/2012 03:21:25	1.02E+11
11/06/2012 03:22:09	1.04E+11
11/06/2012 03:22:52	1.04E+11
11/06/2012 03:23:35	1.05E+11
11/06/2012 03:24:30	9.13E+10
11/06/2012 03:25:15	8.64E+10
11/06/2012 03:26:01	9.34E+10
11/06/2012 03:26:46	8.75E+10
11/06/2012 03:27:32	9.09E+10
11/06/2012 03:28:17	8.77E+10
11/06/2012 03:29:03	8.77E+10
11/06/2012 03:29:49	8.97E+10
11/06/2012 03:30:34	8.78E+10
11/06/2012 03:31:20	9.30E+10
11/06/2012 03:32:06	9.00E+10
11/06/2012 03:32:51	8.96E+10
11/06/2012 03:33:37	9.00E+10
11/06/2012 03:34:22	8.94E+10
11/06/2012 03:35:07	9.07E+10
11/06/2012 03:35:54	8.98E+10
11/06/2012 03:36:39	9.04E+10
11/06/2012 03:37:25	9.22E+10
11/06/2012 03:38:10	9.31E+10
11/06/2012 03:38:56	9.23E+10
11/06/2012 03:39:42	9.11E+10
11/06/2012 03:40:27	8.69E+10
11/06/2012 03:41:13	9.06E+10
11/06/2012 03:41:58	9.40E+10
11/06/2012 03:42:44	9.05E+10
11/06/2012 03:43:30	9.42E+10
11/06/2012 03:44:15	8.93E+10
11/06/2012 03:45:01	9.10E+10
11/06/2012 03:45:46	8.94E+10
11/06/2012 03:46:32	9.22E+10
11/06/2012 03:47:17	9.09E+10
11/06/2012 03:48:03	9.27E+10
11/06/2012 03:48:49	9.39E+10
11/06/2012 03:49:34	9.40E+10
11/06/2012 03:50:20	9.17E+10
11/06/2012 03:51:06	9.67E+10
11/06/2012 03:51:51	9.10E+10
11/06/2012 03:52:37	9.00E+10
11/06/2012 03:53:22	8.97E+10
11/06/2012 03:54:08	9.11E+10
11/06/2012 03:54:54	9.63E+10
11/06/2012 03:55:39	9.42E+10
11/06/2012 03:56:25	9.32E+10
11/06/2012 03:57:10	8.89E+10
11/06/2012 03:57:56	9.31E+10
11/06/2012 03:58:41	9.59E+10
11/06/2012 03:59:27	9.27E+10
11/06/2012 04:00:13	9.43E+10
11/06/2012 04:00:58	9.42E+10
11/06/2012 04:01:44	9.60E+10
11/06/2012 04:02:30	9.13E+10
11/06/2012 04:03:15	9.44E+10
11/06/2012 04:04:01	8.93E+10
11/06/2012 04:04:46	9.36E+10
11/06/2012 04:05:32	9.36E+10
11/06/2012 04:06:18	9.06E+10
11/06/2012 04:07:03	9.13E+10
11/06/2012 04:07:49	9.15E+10
11/06/2012 04:08:34	9.15E+10
11/06/2012 04:09:20	9.18E+10
11/06/2012 04:10:06	9.14E+10
11/06/2012 04:10:51	9.30E+10
11/06/2012 04:11:37	9.25E+10
11/06/2012 04:12:22	9.27E+10
11/06/2012 04:13:08	9.30E+10
11/06/2012 04:13:54	9.15E+10
11/06/2012 04:14:39	8.88E+10
11/06/2012 04:15:25	9.22E+10
11/06/2012 04:16:10	9.22E+10
11/06/2012 04:16:56	9.59E+10
11/06/2012 04:17:41	9.56E+10
11/06/2012 04:18:27	8.93E+10
11/06/2012 04:19:13	9.40E+10
11/06/2012 04:19:58	9.32E+10
11/06/2012 04:20:43	9.26E+10
11/06/2012 04:21:30	9.27E+10
11/06/2012 04:22:15	9.46E+10
11/06/2012 04:23:01	9.36E+10
11/06/2012 04:23:46	8.94E+10
11/06/2012 04:24:32	9.39E+10
11/06/2012 04:25:18	9.43E+10
11/06/2012 04:26:03	9.46E+10
11/06/2012 04:26:49	9.56E+10
11/06/2012 04:27:34	9.29E+10
11/06/2012 04:28:20	9.25E+10
11/06/2012 04:29:06	9.36E+10
11/06/2012 04:29:51	9.46E+10
11/06/2012 04:30:37	9.56E+10
11/06/2012 04:31:22	9.32E+10
11/06/2012 04:32:08	9.50E+10
11/06/2012 04:32:54	9.30E+10
11/06/2012 04:33:39	9.09E+10
11/06/2012 04:34:25	9.30E+10
11/06/2012 04:35:10	9.61E+10
11/06/2012 04:35:56	9.38E+10
11/06/2012 04:36:42	9.60E+10
11/06/2012 04:37:27	9.50E+10
11/06/2012 04:38:13	9.23E+10
11/06/2012 04:38:58	9.38E+10
11/06/2012 04:39:44	9.26E+10
11/06/2012 04:40:30	9.29E+10
11/06/2012 04:41:15	9.67E+10
11/06/2012 04:42:01	9.75E+10
11/06/2012 04:42:46	9.40E+10
11/06/2012 04:43:32	9.55E+10
11/06/2012 04:44:18	9.64E+10
11/06/2012 04:45:03	9.56E+10
11/06/2012 04:45:49	9.38E+10
11/06/2012 04:46:34	9.54E+10
11/06/2012 04:47:20	9.90E+10
11/06/2012 04:48:06	9.40E+10
11/06/2012 04:48:51	9.38E+10
11/06/2012 04:49:37	9.59E+10
11/06/2012 04:50:22	9.65E+10
11/06/2012 04:51:08	9.71E+10
11/06/2012 04:51:54	9.59E+10
11/06/2012 04:52:39	9.11E+10
11/06/2012 04:53:25	9.40E+10
11/06/2012 04:54:10	9.71E+10
11/06/2012 04:54:56	9.30E+10
11/06/2012 04:55:42	9.26E+10
11/06/2012 04:56:27	9.31E+10
11/06/2012 04:57:13	9.56E+10
11/06/2012 04:57:58	9.48E+10
11/06/2012 04:58:44	9.42E+10
11/06/2012 04:59:30	9.56E+10
11/06/2012 05:00:15	9.42E+10
11/06/2012 05:03:17	9.18E+10
11/06/2012 05:04:03	9.40E+10
11/06/2012 05:04:49	9.13E+10
11/06/2012 05:05:34	9.17E+10
11/06/2012 05:06:20	9.52E+10
11/06/2012 05:07:06	9.40E+10
11/06/2012 05:07:51	9.48E+10
11/06/2012 05:08:37	9.14E+10
11/06/2012 05:09:22	9.87E+10
11/06/2012 05:10:08	9.65E+10
11/06/2012 05:10:54	9.54E+10
11/06/2012 05:11:39	9.27E+10
11/06/2012 05:12:25	9.29E+10
11/06/2012 05:13:11	9.61E+10
11/06/2012 05:14:42	9.87E+10
11/06/2012 05:15:27	9.68E+10
11/06/2012 05:16:13	9.64E+10
11/06/2012 05:16:58	9.55E+10
11/06/2012 05:17:44	9.32E+10
11/06/2012 05:18:30	9.48E+10
11/06/2012 05:19:15	9.25E+10
11/06/2012 05:20:01	9.44E+10
11/06/2012 05:20:47	9.32E+10
11/06/2012 05:21:32	9.72E+10
11/06/2012 05:22:18	9.42E+10
11/06/2012 05:23:03	9.69E+10
11/06/2012 05:23:49	9.44E+10
11/06/2012 05:24:34	9.59E+10
11/06/2012 05:25:20	9.65E+10
11/06/2012 05:26:06	9.71E+10
11/06/2012 05:26:51	9.56E+10
11/06/2012 05:27:37	9.34E+10
11/06/2012 05:28:23	9.38E+10
11/06/2012 05:29:08	9.56E+10
11/06/2012 05:29:54	9.56E+10
11/06/2012 05:30:39	9.52E+10
11/06/2012 05:31:25	9.64E+10
11/06/2012 05:32:11	9.72E+10
11/06/2012 05:32:56	9.79E+10
11/06/2012 05:33:42	9.59E+10
11/06/2012 05:34:27	9.69E+10
11/06/2012 05:35:13	9.31E+10
11/06/2012 05:35:59	9.68E+10
11/06/2012 05:36:44	9.34E+10
11/06/2012 05:37:30	9.54E+10
11/06/2012 05:38:15	9.31E+10
11/06/2012 05:39:01	9.40E+10
11/06/2012 05:39:47	9.47E+10
11/06/2012 05:40:32	9.42E+10
11/06/2012 05:41:18	9.69E+10
11/06/2012 05:42:03	9.40E+10
11/06/2012 05:42:49	9.26E+10
11/06/2012 05:43:35	9.09E+10
11/06/2012 05:44:20	9.67E+10
11/06/2012 05:45:06	9.21E+10
11/06/2012 05:45:51	9.69E+10
11/06/2012 05:46:37	9.43E+10
11/06/2012 05:47:23	9.17E+10
11/06/2012 05:48:08	9.18E+10
11/06/2012 05:48:53	9.32E+10
11/06/2012 05:49:39	9.48E+10
11/06/2012 05:50:25	9.47E+10
11/06/2012 05:51:10	9.81E+10
11/06/2012 05:51:56	9.97E+10
11/06/2012 05:52:42	9.54E+10
11/06/2012 05:53:27	9.38E+10
11/06/2012 05:54:13	9.31E+10
11/06/2012 05:54:59	9.31E+10
11/06/2012 05:55:44	9.56E+10
11/06/2012 05:56:30	9.71E+10
11/06/2012 05:57:15	9.63E+10
11/06/2012 05:58:00	9.36E+10
11/06/2012 05:58:47	9.55E+10
11/06/2012 05:59:32	9.50E+10
11/06/2012 06:00:18	9.32E+10
11/06/2012 06:01:03	9.65E+10
11/06/2012 06:01:49	9.50E+10
11/06/2012 06:02:35	9.55E+10
11/06/2012 06:03:20	9.52E+10
11/06/2012 06:04:06	9.46E+10
11/06/2012 06:04:51	9.52E+10
11/06/2012 06:05:37	9.47E+10
11/06/2012 06:06:23	9.64E+10
11/06/2012 06:07:08	9.73E+10
11/06/2012 06:07:54	9.52E+10
11/06/2012 06:08:39	9.58E+10
11/06/2012 06:09:25	9.84E+10
11/06/2012 06:10:10	9.43E+10
11/06/2012 06:10:56	9.68E+10
11/06/2012 06:11:42	8.92E+10
11/06/2012 06:12:27	9.34E+10
11/06/2012 06:13:13	9.65E+10
11/06/2012 06:13:59	9.56E+10
11/06/2012 06:14:44	9.51E+10
11/06/2012 06:15:30	9.36E+10
11/06/2012 06:16:15	9.42E+10
11/06/2012 06:17:01	9.30E+10
11/06/2012 06:17:47	9.47E+10
11/06/2012 06:18:32	9.47E+10
11/06/2012 06:19:18	9.17E+10
11/06/2012 06:20:03	9.50E+10
11/06/2012 06:20:49	9.61E+10
11/06/2012 06:21:35	9.27E+10
11/06/2012 06:22:20	9.68E+10
11/06/2012 06:23:06	9.31E+10
11/06/2012 06:23:51	9.61E+10
11/06/2012 06:24:37	9.25E+10
11/06/2012 06:25:23	9.31E+10
11/06/2012 06:26:08	9.43E+10
11/06/2012 06:26:54	9.54E+10
11/06/2012 06:27:39	9.36E+10
11/06/2012 06:28:25	9.47E+10
11/06/2012 06:29:11	9.73E+10
11/06/2012 06:29:56	9.55E+10
11/06/2012 06:30:42	9.29E+10
11/06/2012 06:31:27	9.59E+10
11/06/2012 06:32:13	9.67E+10
11/06/2012 06:32:59	9.51E+10
11/06/2012 06:33:44	9.36E+10
11/06/2012 06:34:30	9.29E+10
11/06/2012 06:35:15	9.56E+10
11/06/2012 06:35:56	1.06E+11
11/06/2012 06:36:39	1.04E+11
11/06/2012 06:37:23	1.06E+11
11/06/2012 06:38:06	1.06E+11
11/06/2012 06:38:49	1.05E+11
11/06/2012 06:39:32	1.05E+11
11/06/2012 06:40:15	1.05E+11
11/06/2012 06:40:59	1.11E+11
11/06/2012 06:41:42	1.06E+11
11/06/2012 06:42:25	1.04E+11
11/06/2012 06:43:08	1.06E+11
11/06/2012 06:43:51	1.04E+11
11/06/2012 06:44:35	1.04E+11
11/06/2012 06:45:18	1.07E+11
11/06/2012 06:46:01	1.06E+11
11/06/2012 06:46:44	1.06E+11
11/06/2012 06:47:27	1.05E+11
11/06/2012 06:48:11	1.10E+11
11/06/2012 06:48:54	1.06E+11
11/06/2012 06:49:37	4.56E+09
11/06/2012 06:50:20	1.04E+11
11/06/2012 06:51:03	1.03E+11
11/06/2012 06:51:47	1.07E+11
11/06/2012 06:52:30	1.07E+11
11/06/2012 06:53:13	1.08E+11
11/06/2012 06:53:56	1.05E+11
11/06/2012 06:54:39	1.03E+11
11/06/2012 06:55:23	1.10E+11
11/06/2012 06:56:06	1.05E+11
11/06/2012 06:56:49	1.04E+11
11/06/2012 06:57:32	1.05E+11
11/06/2012 06:58:15	1.07E+11
11/06/2012 06:58:59	1.09E+11
11/06/2012 06:59:42	1.11E+11
11/06/2012 07:00:25	1.11E+11
11/06/2012 07:01:08	1.07E+11
11/06/2012 07:01:51	1.04E+11
11/06/2012 07:02:35	1.05E+11
11/06/2012 07:03:18	1.02E+11
11/06/2012 07:04:01	1.06E+11
11/06/2012 07:04:44	1.07E+11
11/06/2012 07:05:27	1.07E+11
11/06/2012 07:06:11	1.03E+11
11/06/2012 07:06:54	1.07E+11
11/06/2012 07:07:37	9.76E+10
11/06/2012 07:08:20	1.03E+11
11/06/2012 07:09:03	1.09E+11
11/06/2012 07:09:47	1.08E+11
11/06/2012 07:10:41	9.80E+10
11/06/2012 07:11:27	1.01E+11
11/06/2012 07:12:14	1.01E+11
11/06/2012 07:13:01	9.69E+10
11/06/2012 07:13:48	1.03E+11
11/06/2012 07:14:35	9.68E+10
11/06/2012 07:15:21	1.03E+11
11/06/2012 07:16:08	1.03E+11
11/06/2012 07:16:55	1.02E+11
11/06/2012 07:17:42	9.90E+10
11/06/2012 07:18:28	1.02E+11
11/06/2012 07:19:15	9.85E+10
11/06/2012 07:20:02	9.90E+10
11/06/2012 07:20:49	1.01E+11
11/06/2012 07:21:36	1.04E+11
11/06/2012 07:22:23	9.88E+10
11/06/2012 07:23:09	1.02E+11
11/06/2012 07:23:56	1.04E+11
11/06/2012 07:24:43	1.03E+11
11/06/2012 07:25:30	9.84E+10
11/06/2012 07:26:17	1.02E+11
11/06/2012 07:27:03	1.01E+11
11/06/2012 07:27:44	1.03E+11
11/06/2012 07:28:27	1.07E+11
11/06/2012 07:29:11	1.08E+11
11/06/2012 07:29:54	1.04E+11
11/06/2012 07:30:37	1.06E+11
11/06/2012 07:31:20	1.02E+11
11/06/2012 07:32:04	1.07E+11
11/06/2012 07:32:47	1.07E+11
11/06/2012 07:33:30	5.49E+09
11/06/2012 07:34:13	1.06E+11
11/06/2012 07:34:56	1.05E+11
11/06/2012 07:35:39	1.03E+11
11/06/2012 07:36:22	1.07E+11
11/06/2012 07:37:06	1.09E+11
11/06/2012 07:37:49	1.06E+11
11/06/2012 07:38:32	1.04E+11
11/06/2012 07:39:15	1.04E+11
11/06/2012 07:39:58	1.07E+11
11/06/2012 07:40:42	1.03E+11
11/06/2012 07:41:25	1.05E+11
11/06/2012 07:42:08	1.02E+11
11/06/2012 07:42:51	1.08E+11
11/06/2012 07:43:34	1.07E+11
11/06/2012 07:44:17	1.09E+11
11/06/2012 07:45:01	1.06E+11
11/06/2012 07:45:44	1.07E+11
11/06/2012 07:46:27	1.06E+11
11/06/2012 07:47:10	1.05E+11
11/06/2012 07:47:53	1.05E+11
11/06/2012 07:48:37	1.09E+11
11/06/2012 07:49:20	1.02E+11
11/06/2012 07:50:03	1.08E+11
11/06/2012 07:50:46	1.07E+11
11/06/2012 07:51:30	1.00E+11
11/06/2012 07:52:13	1.09E+11
11/06/2012 07:52:56	1.02E+11
11/06/2012 07:53:39	1.06E+11
11/06/2012 07:54:22	1.05E+11
11/06/2012 07:55:06	1.06E+11
11/06/2012 07:55:49	1.03E+11
11/06/2012 07:56:32	1.00E+11
11/06/2012 07:57:15	1.03E+11
11/06/2012 07:57:58	1.03E+11
11/06/2012 07:58:42	1.05E+11
11/06/2012 07:59:36	9.84E+10
11/06/2012 08:00:22	9.68E+10
11/06/2012 08:01:09	1.00E+11
11/06/2012 08:01:56	9.21E+10
11/06/2012 08:02:43	9.59E+10
11/06/2012 08:03:29	1.03E+11
11/06/2012 08:04:16	9.90E+10
11/06/2012 08:05:03	9.96E+10
11/06/2012 08:05:50	9.90E+10
11/06/2012 08:06:37	1.01E+11
11/06/2012 08:07:24	1.01E+11
11/06/2012 08:08:10	9.75E+10
11/06/2012 08:08:57	9.89E+10
11/06/2012 08:09:44	1.03E+11
11/06/2012 08:10:31	9.58E+10
11/06/2012 08:11:16	9.18E+10
11/06/2012 08:12:02	9.23E+10
11/06/2012 08:12:47	9.10E+10
11/06/2012 08:13:33	9.19E+10
11/06/2012 08:14:20	9.51E+10
11/06/2012 08:15:04	9.23E+10
11/06/2012 08:15:50	9.06E+10
11/06/2012 08:16:36	9.30E+10
11/06/2012 08:17:21	9.15E+10
11/06/2012 08:18:07	9.65E+10
11/06/2012 08:18:52	9.27E+10
11/06/2012 08:19:38	9.13E+10
11/06/2012 08:20:24	9.59E+10
11/06/2012 08:21:09	9.63E+10
11/06/2012 08:21:55	9.21E+10
11/06/2012 08:22:40	9.60E+10
11/06/2012 08:23:26	9.21E+10
11/06/2012 08:24:12	9.36E+10
11/06/2012 08:24:57	9.30E+10
11/06/2012 08:25:43	9.26E+10
11/06/2012 08:26:28	9.75E+10
11/06/2012 08:27:14	9.02E+10
11/06/2012 08:27:59	9.26E+10
11/06/2012 08:28:45	9.34E+10
11/06/2012 08:29:31	9.10E+10
11/06/2012 08:30:16	9.19E+10
11/06/2012 08:31:02	9.35E+10
11/06/2012 08:31:48	9.40E+10
11/06/2012 08:32:33	9.56E+10
11/06/2012 08:33:19	9.44E+10
11/06/2012 08:34:04	9.22E+10
11/06/2012 08:34:50	9.71E+10
11/06/2012 08:35:35	9.25E+10
11/06/2012 08:36:21	9.26E+10
11/06/2012 08:37:07	9.15E+10
11/06/2012 08:37:52	9.51E+10
11/06/2012 08:38:38	9.22E+10
11/06/2012 08:39:24	9.67E+10
11/06/2012 08:40:09	9.55E+10
11/06/2012 08:40:55	9.11E+10
11/06/2012 08:41:40	9.42E+10
11/06/2012 08:42:26	9.60E+10
11/06/2012 08:43:11	9.04E+10
11/06/2012 08:43:57	9.75E+10
11/06/2012 08:44:43	9.76E+10
11/06/2012 08:45:28	9.72E+10
11/06/2012 08:46:14	9.39E+10
11/06/2012 08:47:00	9.36E+10
11/06/2012 08:47:45	9.60E+10
11/06/2012 08:48:31	9.46E+10
11/06/2012 08:49:16	9.22E+10
11/06/2012 08:50:02	9.25E+10
11/06/2012 08:50:48	9.30E+10
11/06/2012 08:51:33	9.88E+10
11/06/2012 08:52:19	9.38E+10
11/06/2012 08:53:04	9.75E+10
11/06/2012 08:53:50	9.14E+10
11/06/2012 08:54:35	9.32E+10
11/06/2012 08:55:21	9.63E+10
11/06/2012 08:56:07	9.77E+10
11/06/2012 08:56:52	9.15E+10
11/06/2012 08:57:38	5.85E+10
11/06/2012 08:58:24	9.38E+10
11/06/2012 08:59:09	9.64E+10
11/06/2012 08:59:55	9.59E+10
11/06/2012 09:00:40	9.51E+10
11/06/2012 09:01:26	9.38E+10
11/06/2012 09:02:12	9.05E+10
11/06/2012 09:02:57	9.36E+10
11/06/2012 09:03:43	9.32E+10
11/06/2012 09:04:28	9.60E+10
11/06/2012 09:05:14	9.22E+10
11/06/2012 09:06:00	9.98E+10
11/06/2012 09:06:45	9.18E+10
11/06/2012 09:07:31	9.27E+10
11/06/2012 09:08:16	9.80E+10
11/06/2012 09:09:02	9.54E+10
11/06/2012 09:09:48	9.25E+10
11/06/2012 09:10:33	9.42E+10
11/06/2012 09:11:19	1.41E+11
11/06/2012 09:12:04	1.47E+11
11/06/2012 09:12:50	1.53E+11
11/06/2012 09:13:36	1.69E+11
11/06/2012 09:14:22	1.66E+11
11/06/2012 09:15:09	8.17E+10
11/06/2012 09:15:56	1.68E+11
11/06/2012 09:16:43	1.59E+11
11/06/2012 09:17:30	1.70E+11
11/06/2012 09:18:16	1.68E+11
11/06/2012 09:19:03	1.65E+11
11/06/2012 09:19:50	1.60E+11
11/06/2012 09:20:37	1.66E+11
11/06/2012 09:21:23	1.57E+11
11/06/2012 09:22:10	1.61E+11
11/06/2012 09:22:57	1.66E+11
11/06/2012 09:23:44	1.64E+11
11/06/2012 09:24:31	1.70E+11
11/06/2012 09:25:18	1.57E+11
11/06/2012 09:26:04	1.68E+11
11/06/2012 09:26:51	1.68E+11
11/06/2012 09:27:38	1.64E+11
11/06/2012 09:28:25	1.66E+11
11/06/2012 09:42:03	1.72E+11
11/06/2012 09:42:46	1.72E+11
11/06/2012 09:43:30	1.72E+11
11/06/2012 09:44:13	1.80E+11
11/06/2012 09:44:56	1.73E+11
11/06/2012 09:45:39	1.02E+11
11/06/2012 09:46:22	1.07E+11
11/06/2012 09:47:06	1.04E+11
11/06/2012 09:47:49	1.09E+11
11/06/2012 09:48:32	1.03E+11
11/06/2012 09:48:44	8.85E+10
11/06/2012 09:49:27	9.36E+10
11/06/2012 09:50:10	9.43E+10
11/06/2012 09:50:54	9.42E+10
11/06/2012 09:51:37	9.26E+10
11/06/2012 09:52:20	9.19E+10
11/06/2012 09:53:03	9.30E+10
11/06/2012 09:53:47	9.29E+10
11/06/2012 09:54:30	9.79E+10
11/06/2012 09:55:13	9.40E+10
11/06/2012 09:55:56	9.32E+10
11/06/2012 09:56:39	9.09E+10
11/06/2012 09:57:23	9.42E+10
11/06/2012 09:58:06	9.50E+10
11/06/2012 09:58:49	9.54E+10
11/06/2012 10:00:14	1.03E+11
11/06/2012 10:01:01	9.27E+10
11/06/2012 10:01:48	7.02E+10
11/06/2012 10:02:35	1.50E+11
11/06/2012 10:03:21	1.73E+11
11/06/2012 10:04:08	1.62E+11
11/06/2012 10:04:55	8.11E+10
11/06/2012 10:05:42	1.01E+11
11/06/2012 10:06:29	1.01E+11
11/06/2012 10:07:16	1.04E+11
11/06/2012 10:08:02	1.00E+11
11/06/2012 10:08:49	6.81E+09
11/06/2012 10:33:00	9.25E+10
11/06/2012 10:33:46	9.83E+10
11/06/2012 10:34:33	1.01E+11
11/06/2012 10:34:43	9.48E+10
11/06/2012 10:35:26	9.65E+10
11/06/2012 10:36:09	9.14E+10
11/06/2012 10:36:53	9.42E+10
11/06/2012 10:37:36	9.63E+10
11/06/2012 10:38:19	9.09E+10
11/06/2012 10:39:02	9.23E+10
11/06/2012 10:39:45	9.61E+10
11/06/2012 10:40:29	9.11E+10
11/06/2012 10:41:12	9.25E+10
11/06/2012 10:41:55	9.05E+10
11/06/2012 10:42:38	9.63E+10
11/06/2012 10:43:21	9.31E+10
11/06/2012 10:44:05	9.50E+10
11/06/2012 10:44:48	9.43E+10
11/06/2012 10:45:31	9.29E+10
11/06/2012 10:46:14	9.69E+10
11/06/2012 10:46:57	9.61E+10
11/06/2012 10:47:40	9.13E+10
11/06/2012 10:48:24	8.94E+10
11/06/2012 10:49:07	9.71E+10
11/06/2012 10:49:50	9.07E+10
11/06/2012 10:50:33	9.14E+10
11/06/2012 10:51:17	9.09E+10
11/06/2012 10:52:00	9.56E+10
11/06/2012 10:52:43	9.68E+10
11/06/2012 10:53:26	9.55E+10
11/06/2012 10:54:51	9.79E+10
11/06/2012 10:55:38	9.11E+10
11/06/2012 10:56:25	9.07E+10
11/06/2012 10:57:12	9.65E+10
11/06/2012 10:57:58	9.32E+10
11/06/2012 10:58:45	9.52E+10
11/06/2012 10:59:32	9.48E+10
11/06/2012 11:00:19	9.56E+10
11/06/2012 11:01:06	9.77E+10
11/06/2012 11:01:52	9.52E+10
11/06/2012 11:02:39	9.38E+10
11/06/2012 11:03:26	9.36E+10
11/06/2012 11:04:13	9.43E+10
11/06/2012 11:05:00	9.80E+10
11/06/2012 11:05:47	9.55E+10
11/06/2012 11:06:33	9.73E+10
11/06/2012 11:07:20	9.23E+10
11/06/2012 11:08:07	9.04E+10
11/06/2012 11:08:54	9.43E+10
11/06/2012 11:09:41	9.81E+10
11/06/2012 11:10:27	9.55E+10
11/06/2012 11:11:14	9.43E+10
11/06/2012 11:12:01	9.39E+10
11/06/2012 11:12:48	9.63E+10
11/06/2012 11:13:35	9.38E+10
11/06/2012 11:14:21	9.26E+10
11/06/2012 11:15:08	9.65E+10
11/06/2012 11:15:55	9.43E+10
11/06/2012 11:16:42	9.51E+10
11/06/2012 11:17:28	9.34E+10
11/06/2012 11:18:15	9.75E+10
11/06/2012 11:19:02	9.30E+10
11/06/2012 11:19:49	9.81E+10
11/06/2012 11:20:36	9.47E+10
11/06/2012 11:21:22	9.26E+10
11/06/2012 11:22:09	9.92E+10
11/06/2012 11:22:56	9.58E+10
11/06/2012 11:23:43	9.98E+10
11/06/2012 11:24:30	9.61E+10
11/06/2012 11:25:16	9.65E+10
11/06/2012 11:26:03	9.51E+10
11/06/2012 11:26:50	9.56E+10
11/06/2012 11:27:33	9.92E+10
11/06/2012 11:28:20	1.03E+11
11/06/2012 11:29:07	9.36E+10
11/06/2012 11:29:53	9.76E+10
11/06/2012 11:30:41	1.02E+11
11/06/2012 11:31:27	9.76E+10
11/06/2012 11:32:14	1.01E+11
11/06/2012 11:33:01	9.88E+10
11/06/2012 11:33:48	1.00E+11
11/06/2012 11:34:35	9.75E+10
11/06/2012 11:35:21	9.40E+10
11/06/2012 11:36:08	1.03E+11
11/06/2012 11:36:55	9.89E+10
11/06/2012 11:37:42	1.01E+11
11/06/2012 11:38:29	9.83E+10
11/06/2012 11:39:15	1.03E+11
11/06/2012 11:40:02	1.04E+11
11/06/2012 11:40:49	1.01E+11
11/06/2012 11:41:36	9.73E+10
11/06/2012 11:42:23	9.75E+10
11/06/2012 11:43:09	9.97E+10
11/06/2012 11:43:56	1.02E+11
11/06/2012 11:44:43	1.02E+11
11/06/2012 11:45:30	1.02E+11
11/06/2012 11:46:17	1.04E+11
11/06/2012 11:47:03	1.01E+11
11/06/2012 11:47:50	9.85E+10
11/06/2012 11:48:37	9.83E+10
11/06/2012 11:49:24	9.90E+10
11/06/2012 11:50:11	9.90E+10
11/06/2012 11:50:57	1.04E+11
11/06/2012 11:51:44	9.67E+10
11/06/2012 11:52:31	9.93E+10
11/06/2012 11:53:18	9.58E+10
11/06/2012 11:54:04	9.92E+10
11/06/2012 11:54:51	9.68E+10
11/06/2012 11:55:38	1.01E+11
11/06/2012 11:56:25	9.61E+10
11/06/2012 11:57:12	9.51E+10
11/06/2012 11:57:58	1.00E+11
11/06/2012 11:58:45	1.02E+11
11/06/2012 11:59:32	9.77E+10
11/06/2012 12:00:19	1.00E+11
11/06/2012 12:01:06	9.92E+10
11/06/2012 12:01:53	9.81E+10
11/06/2012 12:02:39	1.01E+11
11/06/2012 12:03:26	9.52E+10
11/06/2012 12:04:13	1.01E+11
11/06/2012 12:04:59	1.05E+11
11/06/2012 12:05:47	9.79E+10
11/06/2012 12:06:33	1.02E+11
11/06/2012 12:07:20	9.90E+10
11/06/2012 12:08:07	1.00E+11
11/06/2012 12:08:54	1.01E+11
11/06/2012 12:09:40	1.04E+11
11/06/2012 12:10:27	1.01E+11
11/06/2012 12:11:14	9.79E+10
11/06/2012 12:12:01	9.81E+10
11/06/2012 12:13:34	9.55E+10
11/06/2012 12:14:21	1.02E+11
11/06/2012 12:15:08	1.01E+11
11/06/2012 12:15:55	1.02E+11
11/06/2012 12:16:42	9.97E+10
11/06/2012 12:17:28	1.00E+11
11/06/2012 12:18:15	9.96E+10
11/06/2012 12:19:02	1.01E+11
11/06/2012 12:19:49	9.97E+10
11/06/2012 12:20:36	9.65E+10
11/06/2012 12:21:22	1.01E+11
11/06/2012 12:22:09	1.02E+11
11/06/2012 12:22:56	9.94E+10
11/06/2012 12:23:43	1.00E+11
11/06/2012 12:24:29	9.72E+10
11/06/2012 12:25:16	1.00E+11
11/06/2012 12:26:03	9.97E+10
11/06/2012 12:26:50	9.52E+10
11/06/2012 12:27:36	9.75E+10
11/06/2012 12:28:23	9.90E+10
11/06/2012 12:29:10	9.79E+10
11/06/2012 12:29:57	9.93E+10
11/06/2012 12:30:44	9.84E+10
11/06/2012 12:31:31	1.00E+11
11/06/2012 12:32:18	9.76E+10
11/06/2012 12:33:04	9.92E+10
11/06/2012 12:33:51	9.87E+10
11/06/2012 12:34:38	9.76E+10
11/06/2012 12:35:25	1.00E+11
11/06/2012 12:36:12	1.01E+11
11/06/2012 12:36:58	9.17E+10
11/06/2012 12:37:45	9.88E+10
11/06/2012 12:38:32	1.00E+11
11/06/2012 12:39:19	1.01E+11
11/06/2012 12:40:06	9.69E+10
11/06/2012 12:40:52	9.55E+10
11/06/2012 12:41:39	9.96E+10
11/06/2012 12:42:26	9.71E+10
11/06/2012 12:43:15	1.07E+11
11/06/2012 12:43:26	9.10E+10
11/06/2012 12:44:09	9.59E+10
11/06/2012 12:44:52	9.30E+10
11/06/2012 12:45:36	9.58E+10
11/06/2012 12:46:19	9.59E+10
11/06/2012 12:47:02	9.22E+10
11/06/2012 12:47:45	9.22E+10
11/06/2012 12:48:28	9.46E+10
11/06/2012 12:49:11	9.31E+10
11/06/2012 12:49:55	9.38E+10
11/06/2012 12:50:38	9.40E+10
11/06/2012 12:51:21	8.93E+10
11/06/2012 12:52:04	9.09E+10
11/06/2012 12:52:48	9.09E+10
11/06/2012 12:53:31	9.09E+10
11/06/2012 12:54:14	8.82E+10
11/06/2012 12:54:57	8.80E+10
11/06/2012 12:55:40	9.39E+10
11/06/2012 12:56:24	8.69E+10
11/06/2012 12:57:07	9.06E+10
11/06/2012 12:57:50	8.98E+10
11/06/2012 12:58:33	9.15E+10
11/06/2012 12:59:16	9.09E+10
11/06/2012 13:00:00	8.89E+10
11/06/2012 13:00:43	8.98E+10
11/06/2012 13:01:26	8.93E+10
11/06/2012 13:02:09	9.13E+10
11/06/2012 13:02:52	9.46E+10
11/06/2012 13:03:36	9.32E+10
11/06/2012 13:04:19	9.35E+10
11/06/2012 13:05:02	9.05E+10
11/06/2012 13:05:45	9.18E+10
11/06/2012 13:07:09	9.48E+10
11/06/2012 13:07:56	9.44E+10
11/06/2012 13:08:42	9.44E+10
11/06/2012 13:09:30	1.12E+11
11/06/2012 13:10:16	1.07E+11
11/06/2012 13:11:03	1.10E+11
11/06/2012 13:11:50	1.10E+11
11/06/2012 13:12:37	1.09E+11
11/06/2012 13:13:23	1.03E+11
11/06/2012 13:14:10	1.07E+11
11/06/2012 13:14:57	1.06E+11
11/06/2012 13:15:08	9.14E+10
11/06/2012 13:15:51	9.01E+10
11/06/2012 13:16:34	9.35E+10
11/06/2012 13:17:17	9.05E+10
11/06/2012 13:18:01	9.06E+10
11/06/2012 13:18:44	9.05E+10
11/06/2012 13:19:27	9.11E+10
11/06/2012 13:20:10	8.85E+10
11/06/2012 13:20:54	9.14E+10
11/06/2012 13:21:37	9.10E+10
11/06/2012 13:22:20	9.09E+10
11/06/2012 13:23:03	9.06E+10
11/06/2012 13:23:46	8.63E+10
11/06/2012 13:24:30	9.56E+10
11/06/2012 13:25:13	9.21E+10
11/06/2012 13:25:56	9.36E+10
11/06/2012 13:26:39	9.18E+10
11/06/2012 13:27:22	9.18E+10
11/06/2012 13:28:06	9.29E+10
11/06/2012 13:28:49	9.11E+10
11/06/2012 13:29:32	9.68E+10
11/06/2012 13:30:15	9.04E+10
11/06/2012 13:30:58	9.26E+10
11/06/2012 13:31:42	9.25E+10
11/06/2012 13:32:25	9.01E+10
11/06/2012 13:33:08	9.17E+10
11/06/2012 13:33:51	9.44E+10
11/06/2012 13:34:34	9.44E+10
11/06/2012 13:35:18	9.04E+10
11/06/2012 13:36:01	9.09E+10
11/06/2012 13:36:44	8.82E+10
11/06/2012 13:37:27	9.27E+10
11/06/2012 13:38:10	8.86E+10
11/06/2012 13:38:54	9.30E+10
11/06/2012 13:39:37	9.18E+10
11/06/2012 13:40:20	1.02E+11
11/06/2012 13:41:03	1.01E+11
11/06/2012 13:41:46	1.01E+11
11/06/2012 13:43:56	9.67E+10
11/06/2012 13:44:39	1.02E+11
11/06/2012 13:45:22	9.89E+10
11/06/2012 13:46:06	1.01E+11
11/06/2012 13:46:49	1.00E+11
11/06/2012 13:47:32	1.00E+11
11/06/2012 13:48:15	1.01E+11
11/06/2012 13:48:58	9.98E+10
11/06/2012 13:49:42	9.29E+10
11/06/2012 13:50:25	9.67E+10
11/06/2012 13:51:08	9.15E+10
11/06/2012 13:51:51	9.40E+10
11/06/2012 13:53:15	1.07E+11
11/06/2012 13:54:02	9.22E+10
11/06/2012 13:54:49	9.05E+10
11/06/2012 13:55:36	9.30E+10
11/06/2012 13:56:22	9.55E+10
11/06/2012 13:57:09	9.35E+10
11/06/2012 13:57:56	9.52E+10
11/06/2012 13:58:43	1.10E+11
11/06/2012 13:59:29	1.08E+11
11/06/2012 14:00:16	1.07E+11
11/06/2012 14:01:03	1.08E+11
11/06/2012 14:01:50	1.07E+11
11/06/2012 14:02:37	1.08E+11
11/06/2012 14:03:23	1.06E+11
11/06/2012 14:04:10	1.07E+11
11/06/2012 14:04:57	1.78E+11
11/06/2012 14:05:44	9.68E+10
11/06/2012 14:06:31	9.85E+10
11/06/2012 14:07:18	9.76E+10
11/06/2012 14:08:04	9.65E+10
11/06/2012 14:08:51	9.65E+10
11/06/2012 14:09:38	9.80E+10
11/06/2012 14:10:25	9.69E+10
11/06/2012 14:11:12	9.93E+10
11/06/2012 14:11:58	9.89E+10
11/06/2012 14:12:45	7.95E+10
11/06/2012 14:13:32	8.44E+10
11/06/2012 14:22:07	1.01E+11
11/06/2012 14:22:53	9.75E+10
11/06/2012 14:23:40	9.97E+10
11/06/2012 14:24:27	9.69E+10
11/06/2012 14:25:14	1.03E+11
11/06/2012 14:26:01	1.00E+11
11/06/2012 14:26:48	9.64E+10
11/06/2012 14:27:34	9.73E+10
11/06/2012 14:28:21	9.47E+10
11/06/2012 14:29:08	9.92E+10
11/06/2012 14:29:55	1.00E+11
11/06/2012 14:30:42	9.75E+10
11/06/2012 14:31:28	9.68E+10
11/06/2012 14:32:15	9.54E+10
11/06/2012 14:33:02	9.89E+10
11/06/2012 14:33:49	9.44E+10
11/06/2012 14:34:36	9.87E+10
11/06/2012 14:35:22	9.90E+10
11/06/2012 14:36:07	9.79E+10
11/06/2012 14:36:54	9.98E+10
11/06/2012 14:37:40	1.04E+11
11/06/2012 14:38:27	1.01E+11
11/06/2012 14:39:14	1.05E+11
11/06/2012 14:40:01	1.02E+11
11/06/2012 14:40:48	1.04E+11
11/06/2012 14:41:34	9.79E+10
11/06/2012 14:42:21	1.02E+11
11/06/2012 14:43:08	1.05E+11
11/06/2012 14:43:55	1.04E+11
11/06/2012 14:44:42	1.01E+11
11/06/2012 14:45:28	1.10E+11
11/06/2012 14:46:15	1.10E+11
11/06/2012 14:47:02	1.07E+11
11/06/2012 14:47:49	1.07E+11
11/06/2012 14:48:36	1.15E+11
11/06/2012 14:49:22	1.06E+11
11/06/2012 14:50:09	1.09E+11
11/06/2012 14:50:56	1.09E+11
11/06/2012 14:51:43	1.13E+11
11/06/2012 14:52:30	1.09E+11
11/06/2012 14:53:16	1.09E+11
11/06/2012 14:54:03	1.17E+11
11/06/2012 14:54:50	1.11E+11
11/06/2012 14:55:37	9.69E+10
11/06/2012 14:56:24	1.01E+11
11/06/2012 14:57:10	1.01E+11
11/06/2012 14:57:57	1.01E+11
11/06/2012 14:58:44	9.80E+10
11/06/2012 14:59:31	1.01E+11
11/06/2012 15:00:17	1.00E+11
11/06/2012 15:01:04	9.19E+10
11/06/2012 15:01:51	1.02E+11
11/06/2012 15:33:03	1.01E+11
11/06/2012 15:33:50	9.97E+10
11/06/2012 15:34:37	1.02E+11
11/06/2012 15:35:24	1.01E+11
11/06/2012 15:36:10	1.03E+11
11/06/2012 15:36:57	1.02E+11
11/06/2012 15:37:44	1.02E+11
11/06/2012 15:38:31	1.02E+11
11/06/2012 15:39:17	1.01E+11
11/06/2012 15:40:04	9.85E+10
11/06/2012 15:40:51	1.02E+11
11/06/2012 15:41:38	9.88E+10
11/06/2012 15:42:25	9.80E+10
11/06/2012 15:43:11	1.03E+11
11/06/2012 15:43:58	1.06E+11
11/06/2012 15:44:45	1.01E+11
11/06/2012 15:45:32	9.98E+10
11/06/2012 15:46:19	1.01E+11
11/06/2012 15:47:05	9.73E+10
11/06/2012 15:47:52	1.03E+11
11/06/2012 15:48:39	9.83E+10
11/06/2012 15:49:26	1.01E+11
11/06/2012 15:50:13	9.69E+10
11/06/2012 15:50:59	9.94E+10
11/06/2012 15:51:46	9.98E+10
11/06/2012 15:52:33	1.01E+11
11/06/2012 15:53:20	1.01E+11
11/06/2012 15:54:07	9.98E+10
11/06/2012 15:54:54	1.00E+11
11/06/2012 15:55:40	1.03E+11
11/06/2012 15:56:27	1.04E+11
11/06/2012 15:57:14	1.01E+11
11/06/2012 15:58:01	1.04E+11
11/06/2012 15:58:47	1.02E+11
11/06/2012 15:59:34	9.92E+10
11/06/2012 16:00:21	1.01E+11
11/06/2012 16:01:08	1.01E+11
11/06/2012 16:01:55	9.83E+10
11/06/2012 16:02:41	1.02E+11
11/06/2012 16:03:28	1.03E+11
11/06/2012 16:04:15	1.03E+11
11/06/2012 16:05:02	1.04E+11
11/06/2012 16:05:49	9.83E+10
11/06/2012 16:06:35	1.04E+11
11/06/2012 16:07:22	1.02E+11
11/06/2012 16:08:09	1.01E+11
11/06/2012 16:08:56	1.00E+11
11/06/2012 16:09:43	1.05E+11
11/06/2012 16:10:29	9.92E+10
11/06/2012 16:11:16	1.05E+11
11/06/2012 16:12:02	1.01E+11
11/06/2012 16:12:50	1.03E+11
11/06/2012 16:13:37	1.02E+11
11/06/2012 16:14:23	1.01E+11
11/06/2012 16:15:10	1.04E+11
11/06/2012 16:15:57	1.03E+11
11/06/2012 16:16:44	1.02E+11
11/06/2012 16:17:31	1.03E+11
11/06/2012 16:18:17	1.02E+11
11/06/2012 16:19:04	1.05E+11
11/06/2012 16:19:51	1.02E+11
11/06/2012 16:20:38	9.84E+10
11/06/2012 16:21:25	1.02E+11
11/06/2012 16:22:12	1.06E+11
11/06/2012 16:22:58	1.02E+11
11/06/2012 16:23:37	9.93E+10
11/06/2012 16:24:22	9.76E+10
11/06/2012 16:25:07	1.01E+11
11/06/2012 16:26:39	9.80E+10
11/06/2012 16:27:25	9.65E+10
11/06/2012 16:28:10	1.00E+11
11/06/2012 16:28:56	9.81E+10
11/06/2012 16:29:41	1.01E+11
11/06/2012 16:30:27	9.97E+10
11/06/2012 16:31:58	9.60E+10
11/06/2012 16:32:44	9.68E+10
11/06/2012 16:33:30	1.01E+11
11/06/2012 16:34:15	1.02E+11
11/06/2012 16:35:01	9.84E+10
11/06/2012 16:35:46	1.01E+11
11/06/2012 16:37:18	9.64E+10
11/06/2012 16:38:03	9.89E+10
11/06/2012 16:38:49	9.90E+10
11/06/2012 16:39:34	9.98E+10
11/06/2012 16:40:20	9.63E+10
11/06/2012 16:41:05	1.03E+11
11/06/2012 16:42:36	9.90E+10
11/06/2012 16:43:22	9.40E+10
11/06/2012 16:44:08	9.96E+10
11/06/2012 16:44:53	9.85E+10
11/06/2012 16:45:39	1.03E+11
11/06/2012 16:46:25	9.63E+10
11/06/2012 16:47:56	1.00E+11
11/06/2012 16:48:41	9.71E+10
11/06/2012 16:49:27	9.85E+10
11/06/2012 16:50:13	9.60E+10
11/06/2012 16:51:44	9.31E+10
11/06/2012 16:52:29	9.36E+10
11/06/2012 16:53:15	9.97E+10
11/06/2012 16:54:01	9.43E+10
11/06/2012 16:55:32	9.56E+10
11/06/2012 16:56:17	9.69E+10
11/06/2012 16:57:03	9.88E+10
11/06/2012 16:57:48	6.44E+10
11/06/2012 16:59:20	9.69E+10
11/06/2012 17:00:05	9.21E+10
11/06/2012 17:00:51	9.73E+10
11/06/2012 17:01:37	9.42E+10
11/06/2012 17:03:08	1.03E+11
11/06/2012 17:03:53	9.83E+10
11/06/2012 17:04:39	9.69E+10
11/06/2012 17:05:25	1.02E+11
11/06/2012 17:06:56	9.72E+10
11/06/2012 17:07:41	1.01E+11
11/06/2012 17:08:27	1.01E+11
11/06/2012 17:09:13	9.84E+10
11/06/2012 17:10:43	9.93E+10
11/06/2012 17:11:27	1.00E+11
11/06/2012 17:12:11	1.01E+11
11/06/2012 17:12:56	9.50E+10
11/06/2012 17:14:25	9.69E+10
11/06/2012 17:15:09	1.00E+11
11/06/2012 17:15:53	9.73E+10
11/06/2012 17:16:38	9.96E+10
11/06/2012 17:18:07	9.97E+10
11/06/2012 17:18:51	9.98E+10
11/06/2012 17:19:35	9.85E+10
11/06/2012 17:20:20	9.89E+10
11/06/2012 17:21:49	9.96E+10
11/06/2012 17:22:33	9.96E+10
11/06/2012 17:23:17	1.01E+11
11/06/2012 17:23:37	9.61E+10
11/06/2012 17:24:20	9.69E+10
11/06/2012 17:25:03	9.35E+10
11/06/2012 17:25:46	9.17E+10
11/06/2012 17:26:29	9.23E+10
11/06/2012 17:27:13	9.48E+10
11/06/2012 17:27:56	9.35E+10
11/06/2012 17:28:39	9.25E+10
11/06/2012 17:29:22	9.10E+10
11/06/2012 17:30:05	9.35E+10
11/06/2012 17:30:49	9.04E+10
11/06/2012 17:32:46	9.68E+10
11/06/2012 17:33:31	9.54E+10
11/06/2012 17:34:15	9.84E+10
11/06/2012 17:34:59	9.76E+10
11/06/2012 17:36:28	9.23E+10
11/06/2012 17:37:13	9.29E+10
11/06/2012 17:37:57	9.39E+10
11/06/2012 17:38:41	9.81E+10
11/06/2012 17:40:10	9.59E+10
11/06/2012 17:40:55	9.73E+10
11/06/2012 17:41:39	9.42E+10
11/06/2012 17:42:23	9.93E+10
11/06/2012 17:43:52	9.55E+10
11/06/2012 17:44:37	9.81E+10
11/06/2012 17:45:21	9.46E+10
11/06/2012 17:46:05	9.59E+10
11/06/2012 17:46:24	9.48E+10
11/06/2012 17:47:08	9.73E+10
11/06/2012 17:47:51	9.44E+10
11/06/2012 17:48:34	9.18E+10
11/06/2012 17:49:17	9.22E+10
11/06/2012 17:50:01	9.47E+10
11/06/2012 17:50:44	9.58E+10
11/06/2012 17:51:27	9.56E+10
11/06/2012 17:52:10	9.40E+10
11/06/2012 17:52:53	9.23E+10
11/06/2012 17:53:37	9.39E+10
11/06/2012 17:54:20	9.36E+10
11/06/2012 17:55:03	9.26E+10
11/06/2012 17:55:46	9.19E+10
11/06/2012 17:56:29	9.18E+10
11/06/2012 17:57:13	9.42E+10
11/06/2012 17:57:56	9.59E+10
11/06/2012 17:58:39	9.06E+10
11/06/2012 17:59:22	8.97E+10
11/06/2012 18:00:05	9.15E+10
11/06/2012 18:00:49	8.90E+10
11/06/2012 18:01:32	9.09E+10
11/06/2012 18:02:15	9.14E+10
11/06/2012 18:02:58	9.35E+10
11/06/2012 18:03:41	9.39E+10
11/06/2012 18:04:25	9.27E+10
11/06/2012 18:05:08	9.55E+10
11/06/2012 18:05:51	9.40E+10
11/06/2012 18:07:51	9.64E+10
11/06/2012 18:08:38	9.52E+10
11/06/2012 18:09:25	9.29E+10
11/06/2012 18:10:11	9.38E+10
11/06/2012 18:11:47	9.73E+10
11/06/2012 18:12:34	9.25E+10
11/06/2012 18:13:21	9.22E+10
11/06/2012 18:14:08	9.31E+10
11/06/2012 18:14:55	9.43E+10
11/06/2012 18:15:41	9.44E+10
11/06/2012 18:17:15	9.58E+10
11/06/2012 18:18:02	9.72E+10
11/06/2012 18:18:49	9.77E+10
11/06/2012 18:19:35	9.27E+10
11/06/2012 18:21:09	9.06E+10
11/06/2012 18:22:43	9.59E+10
11/06/2012 18:23:29	9.27E+10
11/06/2012 18:24:16	9.30E+10
11/06/2012 18:25:03	9.76E+10
11/06/2012 18:25:50	9.69E+10
11/06/2012 18:26:37	9.75E+10
11/06/2012 18:28:10	9.69E+10
11/06/2012 18:28:57	9.58E+10
11/06/2012 18:29:44	9.92E+10
11/06/2012 18:30:30	9.18E+10
11/06/2012 18:31:17	9.69E+10
11/06/2012 18:32:04	9.58E+10
11/06/2012 18:33:40	9.30E+10
11/06/2012 18:34:27	9.79E+10
11/06/2012 18:35:14	9.40E+10
11/06/2012 18:36:01	9.34E+10
11/06/2012 18:36:47	9.29E+10
11/06/2012 18:37:09	9.09E+10
11/06/2012 18:37:52	9.54E+10
11/06/2012 18:38:35	9.71E+10
11/06/2012 18:39:19	9.54E+10
11/06/2012 18:40:02	9.55E+10
11/06/2012 18:40:45	9.10E+10
11/06/2012 18:41:28	9.22E+10
11/06/2012 18:42:11	9.84E+10
11/06/2012 18:42:55	9.47E+10
11/06/2012 18:43:38	9.67E+10
11/06/2012 18:44:21	9.43E+10
11/06/2012 18:45:04	9.44E+10
11/06/2012 18:45:47	9.71E+10
11/06/2012 18:46:31	9.39E+10
11/06/2012 18:47:14	9.38E+10
11/06/2012 18:47:57	9.27E+10
11/06/2012 18:48:40	9.15E+10
11/06/2012 18:49:23	9.04E+10
11/06/2012 18:50:07	9.51E+10
11/06/2012 18:50:50	9.11E+10
11/06/2012 18:51:33	9.69E+10
11/06/2012 18:52:16	9.21E+10
11/06/2012 18:52:59	9.29E+10
11/06/2012 18:53:43	9.51E+10
11/06/2012 18:54:26	9.72E+10
11/06/2012 18:55:09	9.59E+10
11/06/2012 18:55:52	9.32E+10
11/06/2012 18:56:35	9.46E+10
11/06/2012 18:57:19	9.58E+10
11/06/2012 18:58:02	9.26E+10
11/06/2012 18:58:45	9.46E+10
11/06/2012 18:59:28	9.55E+10
11/06/2012 19:00:11	9.22E+10
11/06/2012 19:00:55	9.10E+10
11/06/2012 19:01:38	9.39E+10
11/06/2012 19:02:21	9.42E+10
11/06/2012 19:03:04	9.52E+10
11/06/2012 19:03:47	9.60E+10
11/06/2012 19:04:30	9.32E+10
11/06/2012 19:05:14	9.17E+10
11/06/2012 19:05:57	8.89E+10
11/06/2012 19:06:40	8.84E+10
11/06/2012 19:07:23	8.97E+10
11/06/2012 19:08:07	9.44E+10
11/06/2012 19:08:50	8.97E+10
11/06/2012 19:09:33	9.21E+10
11/06/2012 19:10:16	9.02E+10
11/06/2012 19:10:59	9.27E+10
11/06/2012 19:11:43	9.07E+10
11/06/2012 19:12:26	9.54E+10
11/06/2012 19:13:09	9.25E+10
11/06/2012 19:13:52	9.38E+10
11/06/2012 19:14:35	9.14E+10
11/06/2012 19:15:19	9.02E+10
11/06/2012 19:16:02	9.23E+10
11/06/2012 19:16:45	8.96E+10
11/06/2012 19:17:28	9.14E+10
11/06/2012 19:18:11	9.47E+10
11/06/2012 19:18:55	9.11E+10
11/06/2012 19:19:38	9.72E+10
11/06/2012 19:20:21	8.98E+10
11/06/2012 19:21:04	9.25E+10
11/06/2012 19:21:47	9.15E+10
11/06/2012 19:22:31	9.36E+10
11/06/2012 19:23:14	9.30E+10
11/06/2012 19:23:57	9.29E+10
11/06/2012 19:24:40	9.36E+10
11/06/2012 19:25:23	9.09E+10
11/06/2012 19:26:07	9.46E+10
11/06/2012 19:26:50	9.01E+10
11/06/2012 19:27:33	8.98E+10
11/06/2012 19:28:16	9.14E+10
11/06/2012 19:28:59	9.22E+10
11/06/2012 19:29:43	9.34E+10
11/06/2012 19:30:26	9.14E+10
11/06/2012 19:31:09	9.13E+10
11/06/2012 19:31:52	9.02E+10
11/06/2012 19:32:35	9.14E+10
11/06/2012 19:33:19	9.13E+10
11/06/2012 19:34:02	9.40E+10
11/06/2012 19:34:45	8.80E+10
11/06/2012 19:35:28	9.27E+10
11/06/2012 19:36:11	9.42E+10
11/06/2012 19:36:55	9.15E+10
11/06/2012 19:37:38	9.07E+10
11/06/2012 19:38:21	9.01E+10
11/06/2012 19:39:04	9.27E+10
11/06/2012 19:40:17	9.38E+10
11/06/2012 19:41:04	8.90E+10
11/06/2012 19:41:51	9.30E+10
11/06/2012 19:42:38	9.30E+10
11/06/2012 19:43:23	9.31E+10
11/06/2012 19:44:09	9.36E+10
11/06/2012 19:45:40	9.48E+10
11/06/2012 19:46:26	9.75E+10
11/06/2012 19:47:11	9.44E+10
11/06/2012 19:47:57	9.88E+10
11/06/2012 19:48:43	9.77E+10
11/06/2012 19:49:28	9.59E+10
11/06/2012 19:50:59	9.44E+10
11/06/2012 19:51:45	9.27E+10
11/06/2012 19:52:30	9.76E+10
11/06/2012 19:53:16	9.75E+10
11/06/2012 19:54:01	9.52E+10
11/06/2012 19:54:47	9.34E+10
11/06/2012 19:56:19	9.36E+10
11/06/2012 19:57:04	9.44E+10
11/06/2012 19:57:50	9.87E+10
11/06/2012 19:58:35	9.64E+10
11/06/2012 19:59:21	9.42E+10
11/06/2012 20:00:07	9.64E+10
11/06/2012 20:01:38	9.54E+10
11/06/2012 20:02:23	9.60E+10
11/06/2012 20:03:09	9.47E+10
11/06/2012 20:03:55	9.50E+10
11/06/2012 20:04:40	9.79E+10
11/06/2012 20:05:26	9.61E+10
11/06/2012 20:06:57	9.43E+10
11/06/2012 20:07:43	9.51E+10
11/06/2012 20:08:28	9.58E+10
11/06/2012 20:09:14	9.42E+10
11/06/2012 20:09:59	9.55E+10
11/06/2012 20:10:45	9.64E+10
11/06/2012 20:12:16	9.48E+10
11/06/2012 20:13:02	9.90E+10
11/06/2012 20:13:47	9.48E+10
11/06/2012 20:14:33	9.65E+10
11/06/2012 20:15:19	9.81E+10
11/06/2012 20:16:04	9.48E+10
11/06/2012 20:17:35	9.88E+10
11/06/2012 20:18:21	9.54E+10
11/06/2012 20:19:07	9.96E+10
11/06/2012 20:19:52	9.75E+10
11/06/2012 20:20:38	9.76E+10
11/06/2012 20:21:23	9.76E+10
11/06/2012 20:22:54	9.55E+10
11/06/2012 20:23:40	9.44E+10
11/06/2012 20:24:26	9.81E+10
11/06/2012 20:25:11	9.84E+10
11/06/2012 20:25:57	9.46E+10
11/06/2012 20:26:42	9.59E+10
11/06/2012 20:28:14	9.65E+10
11/06/2012 20:28:59	9.83E+10
11/06/2012 20:29:45	9.75E+10
11/06/2012 20:30:30	1.01E+11
11/06/2012 20:31:16	9.96E+10
11/06/2012 20:32:02	9.55E+10
11/06/2012 20:33:33	9.73E+10
11/06/2012 20:34:19	9.59E+10
11/06/2012 20:35:04	9.79E+10
11/06/2012 20:35:50	9.36E+10
11/06/2012 20:36:35	1.00E+11
11/06/2012 20:37:21	9.36E+10
11/06/2012 20:38:52	9.80E+10
11/06/2012 20:39:38	9.52E+10
11/06/2012 20:40:23	9.48E+10
11/06/2012 20:41:09	9.55E+10
11/06/2012 20:41:55	9.87E+10
11/06/2012 20:42:40	9.88E+10
11/06/2012 20:44:11	9.64E+10
11/06/2012 20:44:57	9.65E+10
11/06/2012 20:45:43	9.50E+10
11/06/2012 20:46:28	9.73E+10
11/06/2012 20:47:14	9.47E+10
11/06/2012 20:47:59	9.75E+10
11/06/2012 20:49:31	9.27E+10
11/06/2012 20:50:16	9.63E+10
11/06/2012 20:51:02	9.65E+10
11/06/2012 20:51:47	9.43E+10
11/06/2012 20:52:33	9.46E+10
11/06/2012 20:53:18	9.67E+10
11/06/2012 20:54:50	9.44E+10
11/06/2012 20:55:35	9.61E+10
11/06/2012 20:56:21	9.00E+10
11/06/2012 20:57:06	9.52E+10
11/06/2012 20:57:52	1.00E+11
11/06/2012 20:58:38	9.55E+10
11/06/2012 21:00:09	9.79E+10
11/06/2012 21:00:55	9.75E+10
11/06/2012 21:01:40	9.67E+10
11/06/2012 21:02:26	9.72E+10
11/06/2012 21:03:11	9.69E+10
11/06/2012 21:03:57	9.97E+10
11/06/2012 21:05:28	1.01E+11
11/06/2012 21:06:14	9.68E+10
11/06/2012 21:06:59	1.01E+11
11/06/2012 21:07:45	1.01E+11
11/06/2012 21:08:31	9.92E+10
11/06/2012 21:09:16	9.65E+10
11/06/2012 21:10:47	9.63E+10
11/06/2012 21:11:33	9.76E+10
11/06/2012 21:12:19	1.01E+11
11/06/2012 21:13:04	9.15E+10
11/06/2012 21:13:50	9.88E+10
11/06/2012 21:14:35	9.47E+10
11/06/2012 21:16:07	1.01E+11
11/06/2012 21:16:52	1.01E+11
11/06/2012 21:17:38	9.58E+10
11/06/2012 21:18:23	9.52E+10
11/06/2012 21:19:09	9.90E+10
11/06/2012 21:19:55	9.51E+10
11/06/2012 21:21:26	9.88E+10
11/06/2012 21:22:12	9.44E+10
11/06/2012 21:22:57	9.77E+10
11/06/2012 21:23:43	9.80E+10
11/06/2012 21:24:28	1.01E+11
11/06/2012 21:25:14	9.51E+10
11/06/2012 21:26:45	9.48E+10
11/06/2012 21:27:30	1.01E+11
11/06/2012 21:28:16	1.00E+11
11/06/2012 21:29:02	9.87E+10
11/06/2012 21:29:48	1.00E+11
11/06/2012 21:30:33	1.02E+11
11/06/2012 21:32:04	9.71E+10
11/06/2012 21:32:50	1.03E+11
11/06/2012 21:33:36	1.02E+11
11/06/2012 21:34:21	1.01E+11
11/06/2012 21:35:07	9.90E+10
11/06/2012 21:35:52	9.88E+10
11/06/2012 21:37:24	1.00E+11
11/06/2012 21:38:09	9.97E+10
11/06/2012 21:38:55	9.64E+10
11/06/2012 21:39:40	9.87E+10
11/06/2012 21:40:26	9.51E+10
11/06/2012 21:41:12	1.01E+11
11/06/2012 21:42:43	9.48E+10
11/06/2012 21:43:28	9.93E+10
11/06/2012 21:44:14	9.68E+10
11/06/2012 21:44:59	1.00E+11
11/06/2012 21:45:45	1.00E+11
11/06/2012 21:46:31	9.88E+10
11/06/2012 21:48:02	1.00E+11
11/06/2012 21:48:47	1.01E+11
11/06/2012 21:49:33	1.00E+11
11/06/2012 21:50:19	9.75E+10
11/06/2012 21:51:04	1.00E+11
11/06/2012 21:51:50	1.02E+11
11/06/2012 21:53:21	9.85E+10
11/06/2012 21:54:07	9.84E+10
11/06/2012 21:54:52	1.02E+11
11/06/2012 21:55:38	9.88E+10
11/06/2012 21:56:23	1.03E+11
11/06/2012 21:57:09	9.80E+10
11/06/2012 21:58:40	9.93E+10
11/06/2012 21:59:26	9.97E+10
11/06/2012 22:00:12	1.00E+11
11/06/2012 22:00:57	1.01E+11
11/06/2012 22:01:43	9.67E+10
11/06/2012 22:02:28	9.67E+10
11/06/2012 22:03:59	1.02E+11
11/06/2012 22:04:45	9.58E+10
11/06/2012 22:05:31	9.85E+10
11/06/2012 22:06:16	9.81E+10
11/06/2012 22:07:02	1.03E+11
11/06/2012 22:07:48	1.00E+11
11/06/2012 22:09:19	1.01E+11
11/06/2012 22:10:04	9.80E+10
11/06/2012 22:10:50	1.02E+11
11/06/2012 22:11:36	9.79E+10
11/06/2012 22:12:21	9.90E+10
11/06/2012 22:13:07	1.00E+11
11/06/2012 22:14:38	9.59E+10
11/06/2012 22:15:24	9.89E+10
11/06/2012 22:16:09	1.02E+11
11/06/2012 22:16:55	9.81E+10
11/06/2012 22:17:40	9.58E+10
11/06/2012 22:18:26	1.00E+11
11/06/2012 22:19:57	9.90E+10
11/06/2012 22:20:43	9.96E+10
11/06/2012 22:21:28	9.79E+10
11/06/2012 22:22:14	1.01E+11
11/06/2012 22:22:59	1.04E+11
11/06/2012 22:23:45	1.00E+11
11/06/2012 22:25:16	9.68E+10
11/06/2012 22:26:02	1.01E+11
11/06/2012 22:26:48	9.81E+10
11/06/2012 22:27:33	1.01E+11
11/06/2012 22:28:19	1.01E+11
11/06/2012 22:29:04	1.02E+11
11/06/2012 22:30:36	1.01E+11
11/06/2012 22:31:21	1.03E+11
11/06/2012 22:32:07	1.06E+11
11/06/2012 22:32:52	1.01E+11
11/06/2012 22:33:38	9.81E+10
11/06/2012 22:34:24	1.06E+11
11/06/2012 22:35:55	1.02E+11
11/06/2012 22:36:40	1.02E+11
11/06/2012 22:37:26	1.01E+11
11/06/2012 22:38:11	1.04E+11
11/06/2012 22:38:57	1.03E+11
11/06/2012 22:39:43	1.02E+11
11/06/2012 22:41:14	1.03E+11
11/06/2012 22:42:00	1.03E+11
11/06/2012 22:42:45	9.92E+10
11/06/2012 22:43:31	1.02E+11
11/06/2012 22:44:16	1.00E+11
11/06/2012 22:45:02	9.98E+10
11/06/2012 22:46:33	9.92E+10
11/06/2012 22:47:19	1.02E+11
11/06/2012 22:48:04	1.00E+11
11/06/2012 22:48:50	9.60E+10
11/06/2012 22:49:36	9.65E+10
11/06/2012 22:50:21	9.97E+10
11/06/2012 22:51:52	9.77E+10
11/06/2012 22:52:38	1.00E+11
11/06/2012 22:53:24	1.00E+11
11/06/2012 22:54:09	9.93E+10
11/06/2012 22:54:55	1.00E+11
11/06/2012 22:55:40	9.88E+10
11/06/2012 22:57:12	9.75E+10
11/06/2012 22:57:57	1.01E+11
11/06/2012 22:58:43	1.02E+11
11/06/2012 22:59:28	9.96E+10
11/06/2012 23:00:14	1.00E+11
11/06/2012 23:00:59	1.00E+11
11/06/2012 23:02:31	9.94E+10
11/06/2012 23:03:16	1.00E+11
11/06/2012 23:04:02	1.02E+11
11/06/2012 23:04:48	9.89E+10
11/06/2012 23:05:33	9.76E+10
11/06/2012 23:06:19	9.69E+10
11/06/2012 23:07:25	9.89E+10
11/06/2012 23:08:08	1.01E+11
11/06/2012 23:08:51	1.02E+11
11/06/2012 23:09:34	9.85E+10
11/06/2012 23:10:18	9.65E+10
11/06/2012 23:11:01	1.01E+11
11/06/2012 23:11:44	9.43E+10
11/06/2012 23:12:27	9.54E+10
11/06/2012 23:13:10	9.61E+10
11/06/2012 23:13:53	9.59E+10
11/06/2012 23:14:37	1.02E+11
11/06/2012 23:15:20	9.61E+10
11/06/2012 23:16:03	9.72E+10
11/06/2012 23:16:46	9.84E+10
11/06/2012 23:17:29	9.59E+10
11/06/2012 23:18:13	1.08E+11
11/06/2012 23:18:56	9.52E+10
11/06/2012 23:19:39	9.61E+10
11/06/2012 23:20:22	9.67E+10
11/06/2012 23:21:06	9.51E+10
11/06/2012 23:21:49	9.51E+10
11/06/2012 23:22:32	9.72E+10
11/06/2012 23:23:15	1.01E+11
11/06/2012 23:23:58	9.64E+10
11/06/2012 23:24:41	9.43E+10
11/06/2012 23:25:25	9.69E+10
11/06/2012 23:26:08	9.61E+10
11/06/2012 23:26:51	9.90E+10
11/06/2012 23:27:34	9.25E+10
11/06/2012 23:28:18	9.58E+10
11/06/2012 23:29:01	9.69E+10
11/06/2012 23:29:44	9.75E+10
11/06/2012 23:30:27	9.87E+10
11/06/2012 23:31:10	9.27E+10
11/06/2012 23:31:54	9.54E+10
11/06/2012 23:32:37	9.71E+10
11/06/2012 23:33:20	9.61E+10
11/06/2012 23:34:03	9.30E+10
11/06/2012 23:34:46	9.73E+10
11/06/2012 23:35:30	9.36E+10
11/06/2012 23:36:13	9.34E+10
11/06/2012 23:36:56	9.56E+10
11/06/2012 23:37:39	9.77E+10
11/06/2012 23:38:22	9.27E+10
11/06/2012 23:39:06	9.39E+10
11/06/2012 23:39:49	9.89E+10
11/06/2012 23:40:32	9.25E+10
11/06/2012 23:41:15	9.83E+10
11/06/2012 23:41:58	9.31E+10
11/06/2012 23:42:41	9.40E+10
11/06/2012 23:43:25	9.47E+10
11/06/2012 23:44:08	9.48E+10
11/06/2012 23:44:51	1.00E+11
11/06/2012 23:45:34	9.48E+10
11/06/2012 23:46:18	9.43E+10
11/06/2012 23:47:01	9.38E+10
11/06/2012 23:47:44	9.46E+10
11/06/2012 23:48:27	9.30E+10
11/06/2012 23:49:10	9.22E+10
11/06/2012 23:49:54	9.32E+10
11/06/2012 23:50:37	9.60E+10
11/06/2012 23:51:20	9.65E+10
11/06/2012 23:52:03	9.22E+10
11/06/2012 23:52:46	9.50E+10
11/06/2012 23:53:29	9.40E+10
11/06/2012 23:54:13	9.30E+10
11/06/2012 23:54:56	9.47E+10
11/06/2012 23:55:39	9.56E+10
11/06/2012 23:56:22	9.26E+10
11/06/2012 23:57:06	9.59E+10
11/06/2012 23:57:49	9.27E+10
11/06/2012 23:58:32	9.38E+10
11/06/2012 23:59:15	9.59E+10
11/06/2012 23:59:58	9.43E+10
12/06/2012 00:00:42	9.72E+10
12/06/2012 00:01:25	9.52E+10
12/06/2012 00:02:08	9.18E+10
12/06/2012 00:02:51	1.43E+11
12/06/2012 00:03:34	1.48E+11
12/06/2012 00:04:18	9.34E+10
12/06/2012 00:05:01	9.17E+10
12/06/2012 00:05:44	9.05E+10
12/06/2012 00:06:27	8.98E+10
12/06/2012 00:07:10	9.30E+10
12/06/2012 00:07:54	9.05E+10
12/06/2012 00:08:37	9.47E+10
12/06/2012 00:09:20	9.46E+10
12/06/2012 00:10:03	9.46E+10
12/06/2012 00:10:46	9.02E+10
12/06/2012 00:11:29	9.23E+10
12/06/2012 00:12:13	9.26E+10
12/06/2012 00:12:56	9.61E+10
12/06/2012 00:13:39	9.36E+10
12/06/2012 00:14:22	9.40E+10
12/06/2012 00:15:06	9.39E+10
12/06/2012 00:15:49	9.31E+10
12/06/2012 00:16:32	8.89E+10
12/06/2012 00:17:15	9.35E+10
12/06/2012 00:17:58	9.31E+10
12/06/2012 00:18:42	8.76E+10
12/06/2012 00:19:25	9.50E+10
12/06/2012 00:20:08	9.26E+10
12/06/2012 00:20:51	8.92E+10
12/06/2012 00:21:34	9.25E+10
12/06/2012 00:22:17	8.88E+10
12/06/2012 00:23:01	9.55E+10
12/06/2012 00:23:44	9.46E+10
12/06/2012 00:24:27	9.17E+10
12/06/2012 00:25:10	9.36E+10
12/06/2012 00:25:54	9.56E+10
12/06/2012 00:26:37	9.38E+10
12/06/2012 00:27:20	9.11E+10
12/06/2012 00:28:03	9.54E+10
12/06/2012 00:28:46	9.14E+10
12/06/2012 00:29:30	9.38E+10
12/06/2012 00:30:13	8.96E+10
12/06/2012 00:30:56	9.25E+10
12/06/2012 00:31:39	9.46E+10
12/06/2012 00:32:22	9.39E+10
12/06/2012 00:33:05	9.00E+10
12/06/2012 00:33:49	9.30E+10
12/06/2012 00:34:32	9.36E+10
12/06/2012 00:35:15	9.31E+10
12/06/2012 00:35:58	9.40E+10
12/06/2012 00:36:41	9.17E+10
12/06/2012 00:37:25	9.40E+10
12/06/2012 00:38:08	8.90E+10
12/06/2012 00:38:51	9.06E+10
12/06/2012 00:39:34	9.09E+10
12/06/2012 00:41:33	9.47E+10
12/06/2012 00:42:19	9.34E+10
12/06/2012 00:43:04	9.67E+10
12/06/2012 00:43:50	9.63E+10
12/06/2012 00:44:36	1.00E+11
12/06/2012 00:45:21	9.50E+10
12/06/2012 00:46:52	9.61E+10
12/06/2012 00:47:38	9.89E+10
12/06/2012 00:48:24	9.85E+10
12/06/2012 00:49:09	9.46E+10
12/06/2012 00:49:55	9.63E+10
12/06/2012 00:50:40	9.76E+10
12/06/2012 00:52:11	1.00E+11
12/06/2012 00:52:57	9.93E+10
12/06/2012 00:53:43	1.01E+11
12/06/2012 00:54:28	9.97E+10
12/06/2012 00:55:14	1.01E+11
12/06/2012 00:55:59	1.00E+11
12/06/2012 00:57:31	9.67E+10
12/06/2012 00:58:16	9.97E+10
12/06/2012 00:59:02	1.00E+11
12/06/2012 00:59:47	1.00E+11
12/06/2012 01:00:33	9.98E+10
12/06/2012 01:01:19	1.02E+11
12/06/2012 01:02:50	9.48E+10
12/06/2012 01:03:35	9.89E+10
12/06/2012 01:04:21	1.01E+11
12/06/2012 01:05:07	9.96E+10
12/06/2012 01:05:52	1.03E+11
12/06/2012 01:06:38	1.02E+11
12/06/2012 01:08:09	1.02E+11
12/06/2012 01:08:54	9.80E+10
12/06/2012 01:09:40	1.01E+11
12/06/2012 01:10:26	1.00E+11
12/06/2012 01:11:11	1.01E+11
12/06/2012 01:11:57	9.85E+10
12/06/2012 01:13:28	1.03E+11
12/06/2012 01:14:14	1.00E+11
12/06/2012 01:14:59	1.02E+11
12/06/2012 01:15:45	1.00E+11
12/06/2012 01:16:31	1.02E+11
12/06/2012 01:17:16	9.67E+10
12/06/2012 01:18:48	1.00E+11
12/06/2012 01:19:33	1.03E+11
12/06/2012 01:20:19	1.03E+11
12/06/2012 01:21:04	1.02E+11
12/06/2012 01:21:50	1.01E+11
12/06/2012 01:22:35	9.75E+10
12/06/2012 01:24:07	9.93E+10
12/06/2012 01:24:52	9.64E+10
12/06/2012 01:25:38	1.01E+11
12/06/2012 01:26:23	9.88E+10
12/06/2012 01:27:09	9.80E+10
12/06/2012 01:27:54	9.88E+10
12/06/2012 01:29:26	9.97E+10
12/06/2012 01:30:11	9.85E+10
12/06/2012 01:30:57	9.90E+10
12/06/2012 01:31:43	9.98E+10
12/06/2012 01:32:28	9.98E+10
12/06/2012 01:33:14	9.75E+10
12/06/2012 01:34:45	1.00E+11
12/06/2012 01:35:31	1.01E+11
12/06/2012 01:36:16	9.93E+10
12/06/2012 01:37:02	9.98E+10
12/06/2012 01:37:47	1.00E+11
12/06/2012 01:38:33	9.76E+10
12/06/2012 01:40:04	1.00E+11
12/06/2012 01:40:50	9.93E+10
12/06/2012 01:41:35	1.02E+11
12/06/2012 01:42:21	9.98E+10
12/06/2012 01:43:07	1.03E+11
12/06/2012 01:43:52	9.79E+10
12/06/2012 01:45:23	1.04E+11
12/06/2012 01:46:09	9.84E+10
12/06/2012 01:46:55	1.00E+11
12/06/2012 01:47:40	1.01E+11
12/06/2012 01:48:26	1.02E+11
12/06/2012 01:49:11	1.01E+11
12/06/2012 01:50:42	9.96E+10
12/06/2012 01:51:28	9.56E+10
12/06/2012 01:52:14	9.92E+10
12/06/2012 01:52:59	1.00E+11
12/06/2012 01:53:45	9.81E+10
12/06/2012 01:54:31	9.59E+10
12/06/2012 01:56:02	1.01E+11
12/06/2012 01:56:47	1.03E+11
12/06/2012 01:57:33	9.89E+10
12/06/2012 01:58:19	1.01E+11
12/06/2012 01:59:04	9.83E+10
12/06/2012 01:59:49	9.97E+10
12/06/2012 02:01:21	1.02E+11
12/06/2012 02:02:07	1.00E+11
12/06/2012 02:02:52	1.01E+11
12/06/2012 02:03:38	9.96E+10
12/06/2012 02:04:23	1.04E+11
12/06/2012 02:05:09	1.03E+11
12/06/2012 02:06:40	1.01E+11
12/06/2012 02:07:26	1.04E+11
12/06/2012 02:08:11	1.03E+11
12/06/2012 02:08:57	1.01E+11
12/06/2012 02:09:43	9.72E+10
12/06/2012 02:10:28	1.01E+11
12/06/2012 02:11:59	1.00E+11
12/06/2012 02:12:45	9.88E+10
12/06/2012 02:13:30	1.02E+11
12/06/2012 02:13:51	9.69E+10
12/06/2012 02:14:34	1.02E+11
12/06/2012 02:15:17	9.97E+10
12/06/2012 02:16:01	9.75E+10
12/06/2012 02:16:44	9.77E+10
12/06/2012 02:17:27	9.72E+10
12/06/2012 02:18:10	9.90E+10
12/06/2012 02:18:53	9.87E+10
12/06/2012 02:19:37	9.46E+10
12/06/2012 02:20:20	1.01E+11
12/06/2012 02:21:03	9.55E+10
12/06/2012 02:21:46	9.61E+10
12/06/2012 02:22:29	9.97E+10
12/06/2012 02:23:13	9.80E+10
12/06/2012 02:23:56	1.00E+11
12/06/2012 02:24:39	9.75E+10
12/06/2012 02:25:22	9.55E+10
12/06/2012 02:26:05	9.64E+10
12/06/2012 02:26:49	9.58E+10
12/06/2012 02:27:32	9.64E+10
12/06/2012 02:28:15	9.48E+10
12/06/2012 02:28:58	9.63E+10
12/06/2012 02:29:41	9.58E+10
12/06/2012 02:30:25	9.85E+10
12/06/2012 02:31:08	9.35E+10
12/06/2012 02:31:51	9.54E+10
12/06/2012 02:32:34	9.54E+10
12/06/2012 02:33:17	9.94E+10
12/06/2012 02:34:01	9.54E+10
12/06/2012 02:34:44	9.94E+10
12/06/2012 02:35:27	9.55E+10
12/06/2012 02:36:10	9.54E+10
12/06/2012 02:37:23	9.94E+10
12/06/2012 02:38:57	9.71E+10
12/06/2012 02:39:44	9.52E+10
12/06/2012 02:40:30	1.02E+11
12/06/2012 02:41:17	1.01E+11
12/06/2012 02:42:04	1.01E+11
12/06/2012 02:42:51	9.92E+10
12/06/2012 02:43:38	9.72E+10
12/06/2012 02:44:25	9.94E+10
12/06/2012 02:45:58	9.60E+10
12/06/2012 02:46:45	9.63E+10
12/06/2012 02:47:32	9.77E+10
12/06/2012 02:48:19	1.01E+11
12/06/2012 02:49:05	9.59E+10
12/06/2012 02:49:52	1.00E+11
12/06/2012 02:50:39	1.04E+11
12/06/2012 02:51:26	9.84E+10
12/06/2012 02:52:34	9.46E+10
12/06/2012 02:53:17	9.88E+10
12/06/2012 02:54:01	1.00E+11
12/06/2012 02:54:44	9.55E+10
12/06/2012 02:55:27	9.89E+10
12/06/2012 02:56:10	9.58E+10
12/06/2012 02:56:53	9.71E+10
12/06/2012 02:57:37	9.83E+10
12/06/2012 02:58:20	1.02E+11
12/06/2012 02:59:03	9.34E+10
12/06/2012 02:59:46	9.54E+10
12/06/2012 03:00:29	9.92E+10
12/06/2012 03:01:13	9.51E+10
12/06/2012 03:01:56	9.60E+10
12/06/2012 03:02:39	9.84E+10
12/06/2012 03:03:22	9.64E+10
12/06/2012 03:04:05	9.11E+10
12/06/2012 03:04:49	9.43E+10
12/06/2012 03:05:32	9.61E+10
12/06/2012 03:06:15	1.00E+11
12/06/2012 03:06:58	9.50E+10
12/06/2012 03:07:41	9.54E+10
12/06/2012 03:09:40	9.84E+10
12/06/2012 03:10:26	1.01E+11
12/06/2012 03:11:11	1.00E+11
12/06/2012 03:11:57	9.97E+10
12/06/2012 03:12:42	9.77E+10
12/06/2012 03:13:28	9.97E+10
12/06/2012 03:14:59	1.02E+11
12/06/2012 03:15:46	9.89E+10
12/06/2012 03:16:31	1.03E+11
12/06/2012 03:17:16	9.87E+10
12/06/2012 03:18:02	1.00E+11
12/06/2012 03:18:47	1.04E+11
12/06/2012 03:20:18	9.94E+10
12/06/2012 03:21:04	9.92E+10
12/06/2012 03:21:50	9.84E+10
12/06/2012 03:22:35	9.87E+10
12/06/2012 03:23:21	9.85E+10
12/06/2012 03:24:07	9.63E+10
12/06/2012 03:25:38	1.00E+11
12/06/2012 03:26:23	1.01E+11
12/06/2012 03:27:09	9.89E+10
12/06/2012 03:27:54	1.00E+11
12/06/2012 03:28:40	1.01E+11
12/06/2012 03:29:26	1.01E+11
12/06/2012 03:30:57	1.00E+11
12/06/2012 03:31:42	9.97E+10
12/06/2012 03:32:28	1.02E+11
12/06/2012 03:33:14	9.93E+10
12/06/2012 03:33:59	1.00E+11
12/06/2012 03:34:45	1.04E+11
12/06/2012 03:36:16	1.02E+11
12/06/2012 03:37:02	1.00E+11
12/06/2012 03:37:47	1.03E+11
12/06/2012 03:38:33	1.00E+11
12/06/2012 03:39:19	1.01E+11
12/06/2012 03:40:04	1.01E+11
12/06/2012 03:41:35	1.02E+11
12/06/2012 03:42:21	1.01E+11
12/06/2012 03:43:07	1.00E+11
12/06/2012 03:43:52	1.00E+11
12/06/2012 03:44:38	1.05E+11
12/06/2012 03:45:23	1.03E+11
12/06/2012 03:46:55	1.01E+11
12/06/2012 03:47:40	1.02E+11
12/06/2012 03:48:26	1.04E+11
12/06/2012 03:49:11	1.02E+11
12/06/2012 03:49:57	9.96E+10
12/06/2012 03:50:43	9.84E+10
12/06/2012 03:52:14	1.01E+11
12/06/2012 03:52:59	1.01E+11
12/06/2012 03:53:45	9.85E+10
12/06/2012 03:54:30	1.04E+11
12/06/2012 03:55:16	1.04E+11
12/06/2012 03:56:02	1.01E+11
12/06/2012 03:57:33	1.02E+11
12/06/2012 03:58:19	1.01E+11
12/06/2012 03:59:04	1.02E+11
12/06/2012 03:59:50	1.01E+11
12/06/2012 04:00:35	1.03E+11
12/06/2012 04:01:21	9.89E+10
12/06/2012 04:02:52	1.01E+11
12/06/2012 04:03:38	1.01E+11
12/06/2012 04:04:23	1.02E+11
12/06/2012 04:05:09	1.02E+11
12/06/2012 04:05:54	1.03E+11
12/06/2012 04:06:40	1.03E+11
12/06/2012 04:08:11	1.02E+11
12/06/2012 04:08:56	9.90E+10
12/06/2012 04:09:42	1.07E+11
12/06/2012 04:10:28	1.04E+11
12/06/2012 04:11:14	9.88E+10
12/06/2012 04:11:59	9.96E+10
12/06/2012 04:13:31	1.01E+11
12/06/2012 04:14:16	1.04E+11
12/06/2012 04:15:02	9.98E+10
12/06/2012 04:15:47	9.88E+10
12/06/2012 04:16:33	1.04E+11
12/06/2012 04:17:19	9.90E+10
12/06/2012 04:18:50	9.98E+10
12/06/2012 04:19:35	1.03E+11
12/06/2012 04:20:21	1.03E+11
12/06/2012 04:21:07	1.01E+11
12/06/2012 04:21:52	1.00E+11
12/06/2012 04:22:38	1.01E+11
12/06/2012 04:24:09	1.01E+11
12/06/2012 04:24:55	1.01E+11
12/06/2012 04:25:40	9.83E+10
12/06/2012 04:26:26	1.02E+11
12/06/2012 04:27:11	1.05E+11
12/06/2012 04:27:57	1.05E+11
12/06/2012 04:29:28	1.01E+11
12/06/2012 04:30:14	9.85E+10
12/06/2012 04:30:59	1.03E+11
12/06/2012 04:31:45	1.02E+11
12/06/2012 04:32:30	1.03E+11
12/06/2012 04:33:16	1.02E+11
12/06/2012 04:34:47	9.79E+10
12/06/2012 04:35:33	1.03E+11
12/06/2012 04:36:18	1.03E+11
12/06/2012 04:37:04	1.03E+11
12/06/2012 04:37:50	1.02E+11
12/06/2012 04:38:35	1.04E+11
12/06/2012 04:40:07	1.01E+11
12/06/2012 04:40:52	1.02E+11
12/06/2012 04:41:38	9.81E+10
12/06/2012 04:42:23	1.01E+11
12/06/2012 04:43:09	1.02E+11
12/06/2012 04:43:55	9.77E+10
12/06/2012 04:45:26	1.00E+11
12/06/2012 04:46:11	9.79E+10
12/06/2012 04:46:57	1.00E+11
12/06/2012 04:47:42	9.94E+10
12/06/2012 04:48:28	1.02E+11
12/06/2012 04:49:14	1.04E+11
12/06/2012 04:50:45	1.02E+11
12/06/2012 04:51:31	1.04E+11
12/06/2012 04:52:16	1.02E+11
12/06/2012 04:53:02	1.02E+11
12/06/2012 04:53:47	1.06E+11
12/06/2012 04:54:32	1.04E+11
12/06/2012 04:56:04	1.01E+11
12/06/2012 04:56:50	9.67E+10
12/06/2012 04:57:35	1.00E+11
12/06/2012 04:58:21	1.02E+11
12/06/2012 04:59:07	1.04E+11
12/06/2012 04:59:52	1.03E+11
12/06/2012 05:01:23	5.62E+09
12/06/2012 05:02:09	6.28E+09
12/06/2012 05:02:54	5.49E+09
12/06/2012 05:03:40	6.01E+09
12/06/2012 05:04:26	1.01E+11
12/06/2012 05:05:11	9.68E+10
12/06/2012 05:05:57	9.90E+10
12/06/2012 05:06:43	1.03E+11
12/06/2012 05:08:14	9.81E+10
12/06/2012 05:08:59	1.02E+11
12/06/2012 05:09:45	9.69E+10
12/06/2012 05:10:31	9.67E+10
12/06/2012 05:11:16	9.83E+10
12/06/2012 05:12:02	9.56E+10
12/06/2012 05:13:08	1.00E+11
12/06/2012 05:13:51	1.00E+11
12/06/2012 05:14:34	1.00E+11
12/06/2012 05:15:17	9.60E+10
12/06/2012 05:16:01	9.83E+10
12/06/2012 05:16:44	9.81E+10
12/06/2012 05:17:27	9.80E+10
12/06/2012 05:18:10	1.01E+11
12/06/2012 05:18:53	1.01E+11
12/06/2012 05:19:37	9.75E+10
12/06/2012 05:20:20	9.85E+10
12/06/2012 05:21:03	9.81E+10
12/06/2012 05:21:46	9.88E+10
12/06/2012 05:22:29	9.40E+10
12/06/2012 05:23:13	9.88E+10
12/06/2012 05:23:56	9.85E+10
12/06/2012 05:24:39	9.31E+10
12/06/2012 05:25:22	9.40E+10
12/06/2012 05:26:35	9.71E+10
12/06/2012 05:28:09	9.90E+10
12/06/2012 05:28:56	9.75E+10
12/06/2012 05:29:43	9.79E+10
12/06/2012 05:30:29	9.88E+10
12/06/2012 05:31:16	1.00E+11
12/06/2012 05:32:03	9.68E+10
12/06/2012 05:32:50	1.02E+11
12/06/2012 05:33:36	9.81E+10
12/06/2012 05:35:10	9.52E+10
12/06/2012 05:35:57	9.44E+10
12/06/2012 05:36:44	9.83E+10
12/06/2012 05:37:31	9.76E+10
12/06/2012 05:38:17	9.54E+10
12/06/2012 05:39:04	9.96E+10
12/06/2012 05:39:51	1.00E+11
12/06/2012 05:40:38	9.88E+10
12/06/2012 05:42:11	9.89E+10
12/06/2012 05:42:58	9.59E+10
12/06/2012 05:43:45	9.84E+10
12/06/2012 05:44:32	1.00E+11
12/06/2012 05:45:19	9.98E+10
12/06/2012 05:46:05	9.84E+10
12/06/2012 05:46:52	9.63E+10
12/06/2012 05:47:39	1.01E+11
12/06/2012 05:49:13	9.68E+10
12/06/2012 05:49:59	9.93E+10
12/06/2012 05:50:46	9.92E+10
12/06/2012 05:51:33	9.81E+10
12/06/2012 05:52:20	9.63E+10
12/06/2012 05:53:06	9.69E+10
12/06/2012 05:53:53	5.36E+09
12/06/2012 05:54:40	9.59E+10
12/06/2012 05:56:14	9.87E+10
12/06/2012 05:57:01	9.79E+10
12/06/2012 05:57:47	1.01E+11
12/06/2012 05:58:34	9.69E+10
12/06/2012 05:59:21	9.85E+10
12/06/2012 06:00:08	9.94E+10
12/06/2012 06:00:54	1.02E+11
12/06/2012 06:01:41	9.55E+10
12/06/2012 06:03:15	1.02E+11
12/06/2012 06:04:02	9.68E+10
12/06/2012 06:04:48	1.01E+11
12/06/2012 06:05:35	9.92E+10
12/06/2012 06:06:22	1.01E+11
12/06/2012 06:07:09	9.94E+10
12/06/2012 06:07:56	1.02E+11
12/06/2012 06:08:43	1.03E+11
12/06/2012 06:10:16	9.69E+10
12/06/2012 06:11:03	9.59E+10
12/06/2012 06:11:50	9.88E+10
12/06/2012 06:12:37	1.02E+11
12/06/2012 06:13:23	1.04E+11
12/06/2012 06:14:10	1.01E+11
12/06/2012 06:14:56	1.01E+11
12/06/2012 06:15:44	1.03E+11
12/06/2012 06:17:17	9.90E+10
12/06/2012 06:18:04	1.02E+11
12/06/2012 06:18:51	1.00E+11
12/06/2012 06:19:38	1.02E+11
12/06/2012 06:20:25	1.06E+11
12/06/2012 06:21:11	9.90E+10
12/06/2012 06:21:58	1.06E+11
12/06/2012 06:22:45	1.02E+11
12/06/2012 06:24:19	1.04E+11
12/06/2012 06:25:06	1.05E+11
12/06/2012 06:25:52	1.06E+11
12/06/2012 06:26:39	1.01E+11
12/06/2012 06:27:26	9.94E+10
12/06/2012 06:28:13	1.00E+11
12/06/2012 06:29:00	1.00E+11
12/06/2012 06:29:46	1.02E+11
12/06/2012 06:31:20	1.05E+11
12/06/2012 06:32:07	1.06E+11
12/06/2012 06:32:53	1.06E+11
12/06/2012 06:33:40	1.04E+11
12/06/2012 06:34:27	1.06E+11
12/06/2012 06:35:13	1.01E+11
12/06/2012 06:36:01	9.89E+10
12/06/2012 06:36:48	1.03E+11
12/06/2012 06:38:21	1.04E+11
12/06/2012 06:39:08	1.00E+11
12/06/2012 06:39:55	1.00E+11
12/06/2012 06:40:42	1.01E+11
12/06/2012 06:41:28	1.05E+11
12/06/2012 06:42:15	1.03E+11
12/06/2012 06:43:02	1.01E+11
12/06/2012 06:43:49	9.65E+10
12/06/2012 06:45:22	1.05E+11
12/06/2012 06:46:09	1.01E+11
12/06/2012 06:46:56	1.03E+11
12/06/2012 06:47:43	9.92E+10
12/06/2012 06:48:30	9.67E+10
12/06/2012 06:49:16	1.00E+11
12/06/2012 06:50:03	1.06E+11
12/06/2012 06:50:50	1.03E+11
12/06/2012 06:52:24	9.93E+10
12/06/2012 06:53:10	1.01E+11
12/06/2012 06:53:57	9.75E+10
12/06/2012 06:54:44	9.81E+10
12/06/2012 06:55:30	1.03E+11
12/06/2012 06:56:18	1.00E+11
12/06/2012 06:57:04	1.00E+11
12/06/2012 06:57:51	1.03E+11
12/06/2012 06:59:25	1.02E+11
12/06/2012 07:00:11	1.00E+11
12/06/2012 07:00:58	1.01E+11
12/06/2012 07:01:45	1.03E+11
12/06/2012 07:02:32	1.02E+11
12/06/2012 07:03:19	1.02E+11
12/06/2012 07:04:06	1.06E+11
12/06/2012 07:04:52	1.05E+11
12/06/2012 07:06:26	1.01E+11
12/06/2012 07:07:13	1.00E+11
12/06/2012 07:07:59	1.03E+11
12/06/2012 07:08:46	1.03E+11
12/06/2012 07:09:33	1.01E+11
12/06/2012 07:10:20	1.03E+11
12/06/2012 07:11:07	1.03E+11
12/06/2012 07:11:54	9.88E+10
12/06/2012 07:13:27	1.03E+11
12/06/2012 07:14:14	1.00E+11
12/06/2012 07:15:01	1.02E+11
12/06/2012 07:15:48	1.01E+11
12/06/2012 07:16:34	1.05E+11
12/06/2012 07:17:21	1.03E+11
12/06/2012 07:18:08	1.02E+11
12/06/2012 07:18:55	1.00E+11
12/06/2012 07:20:28	1.01E+11
12/06/2012 07:21:15	1.03E+11
12/06/2012 07:22:02	1.02E+11
12/06/2012 07:22:49	1.03E+11
12/06/2012 07:23:36	1.00E+11
12/06/2012 07:24:22	1.00E+11
12/06/2012 07:25:09	1.04E+11
12/06/2012 07:25:56	1.04E+11
12/06/2012 07:27:30	1.04E+11
12/06/2012 07:28:16	9.96E+10
12/06/2012 07:29:03	9.92E+10
12/06/2012 07:29:50	1.02E+11
12/06/2012 07:30:37	1.02E+11
12/06/2012 07:31:24	1.02E+11
12/06/2012 07:32:10	1.02E+11
12/06/2012 07:32:57	1.02E+11
12/06/2012 07:34:31	1.05E+11
12/06/2012 07:35:18	1.02E+11
12/06/2012 07:36:04	1.03E+11
12/06/2012 07:36:51	9.96E+10
12/06/2012 07:37:38	1.00E+11
12/06/2012 07:38:25	1.03E+11
12/06/2012 07:39:12	1.06E+11
12/06/2012 07:39:58	1.03E+11
12/06/2012 07:41:32	1.02E+11
12/06/2012 07:42:19	1.00E+11
12/06/2012 07:43:05	9.97E+10
12/06/2012 07:43:52	1.06E+11
12/06/2012 07:44:39	1.01E+11
12/06/2012 07:45:26	1.03E+11
12/06/2012 07:46:13	1.04E+11
12/06/2012 07:47:00	9.84E+10
12/06/2012 07:48:33	1.02E+11
12/06/2012 07:49:20	9.77E+10
12/06/2012 07:50:07	1.03E+11
12/06/2012 07:50:54	1.07E+11
12/06/2012 07:51:40	9.94E+10
12/06/2012 07:52:27	1.03E+11
12/06/2012 07:53:14	1.03E+11
12/06/2012 07:54:01	1.04E+11
12/06/2012 07:55:34	1.01E+11
12/06/2012 07:56:21	9.89E+10
12/06/2012 07:57:08	1.05E+11
12/06/2012 07:57:55	9.77E+10
12/06/2012 07:58:41	1.04E+11
12/06/2012 07:59:28	1.02E+11
12/06/2012 08:00:15	1.01E+11
12/06/2012 08:01:02	1.02E+11
12/06/2012 08:02:35	1.02E+11
12/06/2012 08:03:22	1.02E+11
12/06/2012 08:04:09	1.03E+11
12/06/2012 08:04:56	1.02E+11
12/06/2012 08:05:43	1.01E+11
12/06/2012 08:06:30	9.80E+10
12/06/2012 08:07:16	1.04E+11
12/06/2012 08:08:03	9.88E+10
12/06/2012 08:09:12	1.02E+11
12/06/2012 08:09:55	1.00E+11
12/06/2012 08:10:38	9.71E+10
12/06/2012 08:11:21	9.77E+10
12/06/2012 08:12:04	1.00E+11
12/06/2012 08:12:48	9.93E+10
12/06/2012 08:13:31	1.01E+11
12/06/2012 08:14:14	9.93E+10
12/06/2012 08:14:57	9.64E+10
12/06/2012 08:15:40	9.76E+10
12/06/2012 08:16:24	9.67E+10
12/06/2012 08:17:07	9.31E+10
12/06/2012 08:17:50	9.79E+10
12/06/2012 08:18:33	9.55E+10
12/06/2012 08:19:16	9.79E+10
12/06/2012 08:20:00	1.01E+11
12/06/2012 08:20:43	9.93E+10
12/06/2012 08:21:26	9.55E+10
12/06/2012 08:22:09	9.58E+10
12/06/2012 08:22:52	9.83E+10
12/06/2012 08:23:36	9.98E+10
12/06/2012 08:24:19	9.48E+10
12/06/2012 08:25:02	9.63E+10
12/06/2012 08:25:45	9.58E+10
12/06/2012 08:26:28	9.21E+10
12/06/2012 08:27:11	9.67E+10
12/06/2012 08:27:55	9.42E+10
12/06/2012 08:28:38	9.79E+10
12/06/2012 08:29:21	9.69E+10
12/06/2012 08:30:04	9.59E+10
12/06/2012 08:30:48	9.94E+10
12/06/2012 08:31:31	9.90E+10
12/06/2012 08:32:14	9.31E+10
12/06/2012 08:32:57	1.04E+11
12/06/2012 08:33:40	9.87E+10
12/06/2012 08:34:24	1.02E+11
12/06/2012 08:35:07	9.54E+10
12/06/2012 08:35:50	9.47E+10
12/06/2012 08:36:33	9.73E+10
12/06/2012 08:37:16	9.60E+10
12/06/2012 08:38:00	9.68E+10
12/06/2012 08:38:43	9.97E+10
12/06/2012 08:39:26	9.48E+10
12/06/2012 08:40:09	1.02E+11
12/06/2012 08:40:52	9.46E+10
12/06/2012 08:41:36	1.00E+11
12/06/2012 08:42:19	9.72E+10
12/06/2012 08:43:02	9.59E+10
12/06/2012 08:43:45	9.80E+10
12/06/2012 08:44:28	9.36E+10
12/06/2012 08:45:12	9.75E+10
12/06/2012 08:45:55	9.64E+10
12/06/2012 08:46:38	9.85E+10
12/06/2012 08:47:21	9.89E+10
12/06/2012 08:48:04	9.26E+10
12/06/2012 08:48:48	9.19E+10
12/06/2012 08:49:31	9.23E+10
12/06/2012 08:50:14	9.83E+10
12/06/2012 08:50:57	9.65E+10
12/06/2012 08:51:40	9.48E+10
12/06/2012 08:52:23	9.46E+10
12/06/2012 08:53:07	9.61E+10
12/06/2012 08:53:50	9.38E+10
12/06/2012 08:54:33	9.93E+10
12/06/2012 08:55:16	9.29E+10
12/06/2012 08:56:00	9.72E+10
12/06/2012 08:56:43	9.35E+10
12/06/2012 08:57:26	9.27E+10
12/06/2012 08:58:09	9.69E+10
12/06/2012 08:58:52	9.21E+10
12/06/2012 08:59:36	1.00E+11
12/06/2012 09:00:19	9.52E+10
12/06/2012 09:01:02	9.46E+10
12/06/2012 09:02:15	9.73E+10
12/06/2012 09:03:02	9.90E+10
12/06/2012 09:03:49	9.84E+10
12/06/2012 09:04:36	9.69E+10
12/06/2012 09:05:22	9.61E+10
12/06/2012 09:06:09	9.73E+10
12/06/2012 09:06:56	9.46E+10
12/06/2012 09:08:29	6.28E+09
12/06/2012 09:09:16	6.54E+09
12/06/2012 09:10:03	5.88E+09
12/06/2012 09:10:50	6.15E+09
12/06/2012 09:11:37	5.09E+09
12/06/2012 09:12:24	5.36E+09
12/06/2012 09:13:10	4.56E+09
12/06/2012 09:13:57	5.22E+09
12/06/2012 09:14:44	6.28E+09
12/06/2012 09:15:31	6.01E+09
12/06/2012 09:16:18	5.62E+09
12/06/2012 09:17:04	9.48E+10
12/06/2012 09:17:51	9.50E+10
12/06/2012 09:18:38	9.85E+10
12/06/2012 09:19:25	9.48E+10
12/06/2012 09:20:12	9.83E+10
12/06/2012 09:20:58	1.01E+11
12/06/2012 09:21:45	9.40E+10
12/06/2012 09:22:32	9.71E+10
12/06/2012 09:23:19	9.75E+10
12/06/2012 09:24:06	9.81E+10
12/06/2012 09:24:52	9.63E+10
12/06/2012 09:25:39	9.73E+10
12/06/2012 09:26:26	9.58E+10
12/06/2012 09:27:13	9.77E+10
12/06/2012 09:27:59	1.00E+11
12/06/2012 09:28:45	1.02E+11
12/06/2012 09:29:31	1.01E+11
12/06/2012 09:30:16	9.81E+10
12/06/2012 09:31:02	9.67E+10
12/06/2012 09:31:47	1.05E+11
12/06/2012 09:32:33	1.02E+11
12/06/2012 09:33:19	9.84E+10
12/06/2012 09:34:04	1.04E+11
12/06/2012 09:34:50	9.87E+10
12/06/2012 09:35:36	9.67E+10
12/06/2012 09:36:21	9.93E+10
12/06/2012 09:37:06	9.89E+10
12/06/2012 09:37:52	1.04E+11
12/06/2012 09:38:38	9.80E+10
12/06/2012 09:39:23	9.97E+10
12/06/2012 09:40:09	1.01E+11
12/06/2012 09:40:55	1.02E+11
12/06/2012 09:41:40	9.50E+10
12/06/2012 09:42:26	9.90E+10
12/06/2012 09:43:11	1.03E+11
12/06/2012 09:43:57	9.85E+10
12/06/2012 09:44:43	9.98E+10
12/06/2012 09:45:28	1.01E+11
12/06/2012 09:46:59	1.02E+11
12/06/2012 09:47:20	1.00E+11
12/06/2012 09:48:03	1.02E+11
12/06/2012 09:48:46	1.02E+11
12/06/2012 09:49:29	1.03E+11
12/06/2012 09:50:13	9.96E+10
12/06/2012 09:50:56	9.58E+10
12/06/2012 09:51:39	9.90E+10
12/06/2012 09:52:22	1.02E+11
12/06/2012 09:53:06	9.40E+10
12/06/2012 09:53:49	1.03E+11
12/06/2012 09:54:32	9.69E+10
12/06/2012 09:55:15	9.52E+10
12/06/2012 09:55:58	9.60E+10
12/06/2012 09:56:42	9.52E+10
12/06/2012 09:57:25	9.84E+10
12/06/2012 09:58:08	9.90E+10
12/06/2012 09:58:51	9.61E+10
12/06/2012 09:59:34	9.23E+10
12/06/2012 10:00:17	1.00E+11
12/06/2012 10:01:01	9.69E+10
12/06/2012 10:01:44	9.93E+10
12/06/2012 10:02:27	9.72E+10
12/06/2012 10:03:10	9.38E+10
12/06/2012 10:03:53	9.71E+10
12/06/2012 10:04:37	9.38E+10
12/06/2012 10:05:20	9.77E+10
12/06/2012 10:06:03	9.81E+10
12/06/2012 10:06:46	9.76E+10
12/06/2012 10:07:30	9.51E+10
12/06/2012 10:08:13	9.79E+10
12/06/2012 10:08:56	9.44E+10
12/06/2012 10:09:39	9.48E+10
12/06/2012 10:10:22	9.19E+10
12/06/2012 10:11:05	9.32E+10
12/06/2012 10:11:49	9.69E+10
12/06/2012 10:12:32	9.17E+10
12/06/2012 10:13:15	9.30E+10
12/06/2012 10:13:58	9.25E+10
12/06/2012 10:14:41	9.15E+10
12/06/2012 10:15:25	9.60E+10
12/06/2012 10:16:08	9.73E+10
12/06/2012 10:16:51	9.21E+10
12/06/2012 10:17:34	9.44E+10
12/06/2012 10:18:17	9.50E+10
12/06/2012 10:19:01	9.68E+10
12/06/2012 10:19:44	9.50E+10
12/06/2012 10:20:27	9.65E+10
12/06/2012 10:21:10	9.84E+10
12/06/2012 10:21:53	9.54E+10
12/06/2012 10:22:37	9.96E+10
12/06/2012 10:23:20	9.77E+10
12/06/2012 10:24:03	9.58E+10
12/06/2012 10:24:46	9.87E+10
12/06/2012 10:25:29	1.00E+11
12/06/2012 10:26:13	1.01E+11
12/06/2012 10:26:56	9.60E+10
12/06/2012 10:27:39	9.42E+10
12/06/2012 10:28:22	9.94E+10
12/06/2012 10:29:05	9.34E+10
12/06/2012 10:29:49	9.65E+10
12/06/2012 10:30:32	9.65E+10
12/06/2012 10:31:15	9.09E+10
12/06/2012 10:31:58	9.61E+10
12/06/2012 10:32:41	9.47E+10
12/06/2012 10:33:25	9.93E+10
12/06/2012 10:34:08	9.71E+10
12/06/2012 10:34:51	1.01E+11
12/06/2012 10:35:34	9.54E+10
12/06/2012 10:36:17	9.50E+10
12/06/2012 10:37:01	9.63E+10
12/06/2012 10:37:44	9.73E+10
12/06/2012 10:38:27	9.71E+10
12/06/2012 10:39:10	9.69E+10
12/06/2012 10:39:53	9.58E+10
12/06/2012 10:40:37	9.61E+10
12/06/2012 10:41:20	9.77E+10
12/06/2012 10:42:03	9.22E+10
12/06/2012 10:42:46	9.36E+10
12/06/2012 10:43:29	9.43E+10
12/06/2012 10:44:13	9.13E+10
12/06/2012 10:44:56	9.42E+10
12/06/2012 10:45:39	9.90E+10
12/06/2012 10:46:22	1.38E+11
12/06/2012 10:47:05	1.52E+11
12/06/2012 10:47:49	9.94E+10
12/06/2012 10:48:32	8.89E+10
12/06/2012 10:49:15	9.11E+10
12/06/2012 10:49:58	9.44E+10
12/06/2012 10:50:41	9.18E+10
12/06/2012 10:51:25	9.58E+10
12/06/2012 10:52:08	9.56E+10
12/06/2012 10:52:51	9.76E+10
12/06/2012 10:53:34	9.31E+10
12/06/2012 10:54:17	9.55E+10
12/06/2012 10:55:01	9.43E+10
12/06/2012 10:55:44	8.89E+10
12/06/2012 10:56:27	9.64E+10
12/06/2012 10:57:10	9.22E+10
12/06/2012 10:57:53	9.31E+10
12/06/2012 10:58:37	9.77E+10
12/06/2012 10:59:20	9.17E+10
12/06/2012 11:00:03	9.34E+10
12/06/2012 11:00:46	9.51E+10
12/06/2012 11:01:29	9.68E+10
12/06/2012 11:02:13	9.85E+10
12/06/2012 11:02:56	9.72E+10
12/06/2012 11:03:39	9.11E+10
12/06/2012 11:04:22	9.50E+10
12/06/2012 11:05:05	9.58E+10
12/06/2012 11:05:49	1.00E+11
12/06/2012 11:06:32	9.60E+10
12/06/2012 11:08:31	9.39E+10
12/06/2012 11:09:16	9.38E+10
12/06/2012 11:10:02	9.97E+10
12/06/2012 11:10:47	9.59E+10
12/06/2012 11:11:33	9.56E+10
12/06/2012 11:12:19	9.77E+10
12/06/2012 11:13:49	9.75E+10
12/06/2012 11:14:35	1.02E+11
12/06/2012 11:15:21	1.00E+11
12/06/2012 11:16:07	9.55E+10
12/06/2012 11:16:52	9.81E+10
12/06/2012 11:17:38	1.00E+11
12/06/2012 11:19:09	1.01E+11
12/06/2012 11:19:55	1.03E+11
12/06/2012 11:20:40	1.01E+11
12/06/2012 11:21:26	1.01E+11
12/06/2012 11:22:11	9.90E+10
12/06/2012 11:22:57	5.75E+09
12/06/2012 11:24:28	9.83E+10
12/06/2012 11:25:14	1.02E+11
12/06/2012 11:25:59	1.02E+11
12/06/2012 11:26:45	1.04E+11
12/06/2012 11:27:31	1.00E+11
12/06/2012 11:28:16	1.00E+11
12/06/2012 11:29:47	9.89E+10
12/06/2012 11:30:33	9.81E+10
12/06/2012 11:31:19	9.98E+10
12/06/2012 11:32:04	1.00E+11
12/06/2012 11:32:51	1.01E+11
12/06/2012 11:33:38	1.02E+11
12/06/2012 11:35:11	1.01E+11
12/06/2012 11:35:58	1.02E+11
12/06/2012 11:36:45	1.00E+11
12/06/2012 11:37:32	9.88E+10
12/06/2012 11:38:19	9.59E+10
12/06/2012 11:39:05	9.94E+10
12/06/2012 11:39:52	1.00E+11
12/06/2012 11:40:39	1.01E+11
12/06/2012 11:42:13	1.03E+11
12/06/2012 11:42:59	1.03E+11
12/06/2012 11:43:46	9.93E+10
12/06/2012 11:44:33	1.01E+11
12/06/2012 11:45:20	9.51E+10
12/06/2012 11:46:07	9.56E+10
12/06/2012 11:46:53	9.84E+10
12/06/2012 11:47:40	9.65E+10
12/06/2012 11:49:14	9.38E+10
12/06/2012 11:50:01	9.69E+10
12/06/2012 11:50:47	9.88E+10
12/06/2012 11:51:34	9.75E+10
12/06/2012 11:52:21	9.90E+10
12/06/2012 11:53:08	9.98E+10
12/06/2012 11:53:55	1.00E+11
12/06/2012 11:54:41	9.83E+10
12/06/2012 11:56:15	9.69E+10
12/06/2012 11:57:02	1.01E+11
12/06/2012 11:57:48	1.01E+11
12/06/2012 11:58:35	9.67E+10
12/06/2012 11:59:22	9.90E+10
12/06/2012 12:00:09	9.52E+10
12/06/2012 12:00:56	1.02E+11
12/06/2012 12:01:42	9.84E+10
12/06/2012 12:03:16	9.26E+10
12/06/2012 12:04:03	9.93E+10
12/06/2012 12:04:50	9.83E+10
12/06/2012 12:05:37	9.61E+10
12/06/2012 12:06:23	9.55E+10
12/06/2012 12:07:10	9.35E+10
12/06/2012 12:07:57	9.73E+10
12/06/2012 12:08:44	9.50E+10
12/06/2012 12:10:17	9.58E+10
12/06/2012 12:11:04	9.96E+10
12/06/2012 12:11:51	1.00E+11
12/06/2012 12:12:38	9.90E+10
12/06/2012 12:13:25	1.01E+11
12/06/2012 12:14:11	9.84E+10
12/06/2012 12:14:58	9.48E+10
12/06/2012 12:15:45	9.51E+10
12/06/2012 12:17:19	9.60E+10
12/06/2012 12:18:05	9.94E+10
12/06/2012 12:18:52	9.98E+10
12/06/2012 12:19:39	9.46E+10
12/06/2012 12:20:26	9.80E+10
12/06/2012 12:21:12	1.02E+11
12/06/2012 12:21:59	9.96E+10
12/06/2012 12:22:46	9.63E+10
12/06/2012 12:24:19	9.80E+10
12/06/2012 12:25:07	9.90E+10
12/06/2012 12:25:53	9.48E+10
12/06/2012 12:26:40	9.85E+10
12/06/2012 12:27:27	9.51E+10
12/06/2012 12:28:14	9.85E+10
12/06/2012 12:29:01	9.92E+10
12/06/2012 12:29:47	9.76E+10
12/06/2012 12:31:21	1.00E+11
12/06/2012 12:32:08	9.69E+10
12/06/2012 12:32:54	9.98E+10
12/06/2012 12:33:41	9.83E+10
12/06/2012 12:34:28	1.00E+11
12/06/2012 12:35:15	9.75E+10
12/06/2012 12:36:02	9.68E+10
12/06/2012 12:36:49	1.00E+11
12/06/2012 12:38:22	1.02E+11
12/06/2012 12:39:09	9.71E+10
12/06/2012 12:39:56	9.60E+10
12/06/2012 12:40:43	9.76E+10
12/06/2012 12:41:29	9.72E+10
12/06/2012 12:42:16	1.01E+11
12/06/2012 12:43:03	9.92E+10
12/06/2012 12:43:50	9.46E+10
12/06/2012 12:44:36	9.67E+10
12/06/2012 12:45:23	9.56E+10
12/06/2012 12:46:10	9.96E+10
12/06/2012 12:46:57	9.47E+10
12/06/2012 12:47:44	9.87E+10
12/06/2012 12:48:31	1.00E+11
12/06/2012 12:49:17	9.80E+10
12/06/2012 12:50:04	1.00E+11
12/06/2012 12:50:51	1.00E+11
12/06/2012 12:51:38	9.72E+10
12/06/2012 12:52:25	1.01E+11
12/06/2012 12:53:11	1.01E+11
12/06/2012 12:53:58	1.03E+11
12/06/2012 12:54:45	9.85E+10
12/06/2012 12:55:32	9.77E+10
12/06/2012 12:56:19	1.01E+11
12/06/2012 12:57:05	9.94E+10
12/06/2012 12:57:52	9.44E+10
12/06/2012 12:58:39	9.77E+10
12/06/2012 12:59:25	9.68E+10
12/06/2012 13:00:13	9.76E+10
12/06/2012 13:00:59	1.01E+11
12/06/2012 13:01:46	9.84E+10
12/06/2012 13:02:33	1.02E+11
12/06/2012 13:03:20	9.90E+10
12/06/2012 13:04:07	1.01E+11
12/06/2012 13:04:53	1.02E+11
12/06/2012 13:05:40	9.85E+10
12/06/2012 13:06:27	9.75E+10
12/06/2012 13:07:14	9.94E+10
12/06/2012 13:08:00	9.77E+10
12/06/2012 13:08:47	1.01E+11
12/06/2012 13:09:34	9.65E+10
12/06/2012 13:10:21	9.32E+10
12/06/2012 13:11:08	9.94E+10
12/06/2012 13:11:55	1.00E+11
12/06/2012 13:12:41	9.84E+10
12/06/2012 13:13:28	9.85E+10
12/06/2012 13:14:15	9.75E+10
12/06/2012 13:15:02	9.51E+10
12/06/2012 13:15:49	9.90E+10
12/06/2012 13:16:35	9.88E+10
12/06/2012 13:17:22	9.80E+10
12/06/2012 13:18:09	1.02E+11
12/06/2012 13:18:56	1.00E+11
12/06/2012 13:19:43	1.02E+11
12/06/2012 13:20:29	9.73E+10
12/06/2012 13:21:16	1.01E+11
12/06/2012 13:22:03	1.00E+11
12/06/2012 13:22:50	9.76E+10
12/06/2012 13:23:37	9.64E+10
12/06/2012 13:24:23	9.69E+10
12/06/2012 13:25:10	9.87E+10
12/06/2012 13:25:57	9.81E+10
12/06/2012 13:27:31	1.02E+11
12/06/2012 13:28:17	1.02E+11
12/06/2012 13:29:04	1.03E+11
12/06/2012 13:29:51	9.89E+10
12/06/2012 13:30:38	1.02E+11
12/06/2012 13:31:25	1.02E+11
12/06/2012 13:32:11	1.01E+11
12/06/2012 13:32:58	1.03E+11
12/06/2012 13:34:32	1.01E+11
12/06/2012 13:35:19	1.03E+11
12/06/2012 13:36:05	1.02E+11
12/06/2012 13:36:52	1.02E+11
12/06/2012 13:37:39	9.94E+10
12/06/2012 13:38:26	1.03E+11
12/06/2012 13:39:13	1.04E+11
12/06/2012 13:39:59	1.03E+11
12/06/2012 13:41:33	1.02E+11
12/06/2012 13:42:20	9.94E+10
12/06/2012 13:43:07	1.03E+11
12/06/2012 13:43:53	1.03E+11
12/06/2012 13:44:40	1.04E+11
12/06/2012 13:45:27	1.03E+11
12/06/2012 13:46:14	1.03E+11
12/06/2012 13:47:01	9.77E+10
12/06/2012 13:48:34	9.97E+10
12/06/2012 13:49:21	1.02E+11
12/06/2012 13:50:08	1.02E+11
12/06/2012 13:50:55	1.04E+11
12/06/2012 13:51:41	9.96E+10
12/06/2012 13:52:28	1.03E+11
12/06/2012 13:53:15	5.88E+09
12/06/2012 13:54:02	1.01E+11
12/06/2012 13:55:35	1.04E+11
12/06/2012 13:56:22	1.04E+11
12/06/2012 13:57:09	1.06E+11
12/06/2012 13:57:56	1.04E+11
12/06/2012 13:58:43	1.04E+11
12/06/2012 13:59:29	1.02E+11
12/06/2012 14:00:16	9.80E+10
12/06/2012 14:01:03	1.03E+11
12/06/2012 14:02:37	9.64E+10
12/06/2012 14:03:23	9.92E+10
12/06/2012 14:04:10	9.92E+10
12/06/2012 14:04:57	1.02E+11
12/06/2012 14:05:44	1.01E+11
12/06/2012 14:06:31	9.87E+10
12/06/2012 14:07:17	1.04E+11
12/06/2012 14:08:04	1.04E+11
12/06/2012 14:09:38	1.02E+11
12/06/2012 14:10:25	1.00E+11
12/06/2012 14:11:11	1.01E+11
12/06/2012 14:11:58	9.90E+10
12/06/2012 14:12:45	1.01E+11
12/06/2012 14:13:32	1.04E+11
12/06/2012 14:14:19	1.01E+11
12/06/2012 14:15:05	9.75E+10
12/06/2012 14:16:39	1.03E+11
12/06/2012 14:17:26	1.02E+11
12/06/2012 14:18:12	1.02E+11
12/06/2012 14:18:59	1.02E+11
12/06/2012 14:19:46	1.01E+11
12/06/2012 14:20:33	1.03E+11
12/06/2012 14:21:20	9.93E+10
12/06/2012 14:22:07	9.63E+10
12/06/2012 14:23:40	1.01E+11
12/06/2012 14:24:27	9.94E+10
12/06/2012 14:25:14	1.03E+11
12/06/2012 14:26:01	1.02E+11
12/06/2012 14:26:47	9.77E+10
12/06/2012 14:27:34	9.63E+10
12/06/2012 14:28:21	9.73E+10
12/06/2012 14:29:08	1.00E+11
12/06/2012 14:30:41	1.02E+11
12/06/2012 14:31:28	1.02E+11
12/06/2012 14:32:15	9.94E+10
12/06/2012 14:33:02	9.64E+10
12/06/2012 14:33:49	1.00E+11
12/06/2012 14:34:35	9.90E+10
12/06/2012 14:35:22	1.02E+11
12/06/2012 14:36:08	9.76E+10
12/06/2012 14:37:42	9.80E+10
12/06/2012 14:38:29	9.63E+10
12/06/2012 14:39:16	9.92E+10
12/06/2012 14:40:03	1.02E+11
12/06/2012 14:40:50	1.01E+11
12/06/2012 14:41:37	9.93E+10
12/06/2012 14:42:23	9.58E+10
12/06/2012 14:43:10	9.63E+10
12/06/2012 14:44:44	9.98E+10
12/06/2012 14:45:31	1.01E+11
12/06/2012 14:46:17	9.96E+10
12/06/2012 14:47:04	9.88E+10
12/06/2012 14:47:51	1.03E+11
12/06/2012 14:48:38	9.97E+10
12/06/2012 14:49:25	1.03E+11
12/06/2012 14:50:11	1.02E+11
12/06/2012 14:51:45	1.00E+11
12/06/2012 14:52:32	9.84E+10
12/06/2012 14:53:18	1.02E+11
12/06/2012 14:54:05	1.03E+11
12/06/2012 14:54:52	9.77E+10
12/06/2012 14:55:39	9.92E+10
12/06/2012 14:56:25	1.04E+11
12/06/2012 14:57:13	1.03E+11
12/06/2012 14:58:46	9.98E+10
12/06/2012 14:59:33	9.97E+10
12/06/2012 15:00:20	1.02E+11
12/06/2012 15:01:07	1.04E+11
12/06/2012 15:01:53	1.05E+11
12/06/2012 15:02:40	1.03E+11
12/06/2012 15:03:27	9.93E+10
12/06/2012 15:04:14	9.77E+10
12/06/2012 15:05:47	1.04E+11
12/06/2012 15:06:34	9.96E+10
12/06/2012 15:07:21	9.98E+10
12/06/2012 15:08:08	1.02E+11
12/06/2012 15:08:55	1.03E+11
12/06/2012 15:09:41	1.02E+11
12/06/2012 15:10:28	1.03E+11
12/06/2012 15:11:15	1.01E+11
12/06/2012 15:12:48	1.03E+11
12/06/2012 15:13:35	9.81E+10
12/06/2012 15:14:22	1.03E+11
12/06/2012 15:15:09	1.01E+11
12/06/2012 15:15:56	9.84E+10
12/06/2012 15:16:42	1.01E+11
12/06/2012 15:17:29	9.97E+10
12/06/2012 15:18:16	1.02E+11
12/06/2012 15:19:50	9.68E+10
12/06/2012 15:20:37	1.00E+11
12/06/2012 15:21:23	1.00E+11
12/06/2012 15:22:10	1.00E+11
12/06/2012 15:22:57	9.80E+10
12/06/2012 15:23:44	1.01E+11
12/06/2012 15:24:31	1.02E+11
12/06/2012 15:25:17	9.85E+10
12/06/2012 15:26:51	9.98E+10
12/06/2012 15:27:38	1.05E+11
12/06/2012 15:28:24	9.87E+10
12/06/2012 15:29:11	9.88E+10
12/06/2012 15:29:58	1.01E+11
12/06/2012 15:30:45	1.04E+11
12/06/2012 15:31:32	9.79E+10
12/06/2012 15:32:19	9.55E+10
12/06/2012 15:33:52	9.76E+10
12/06/2012 15:34:39	1.00E+11
12/06/2012 15:35:26	1.03E+11
12/06/2012 15:36:13	1.02E+11
12/06/2012 15:36:59	9.96E+10
12/06/2012 15:37:46	1.00E+11
12/06/2012 15:38:33	9.77E+10
12/06/2012 15:39:20	9.93E+10
12/06/2012 15:40:54	8.86E+10
12/06/2012 15:41:40	8.78E+10
12/06/2012 15:42:27	8.53E+10
12/06/2012 15:43:14	8.80E+10
12/06/2012 15:44:01	8.59E+10
12/06/2012 15:44:48	8.43E+10
12/06/2012 15:45:34	8.80E+10
12/06/2012 15:46:21	8.61E+10
12/06/2012 15:47:55	8.53E+10
12/06/2012 15:48:42	5.75E+09
12/06/2012 15:49:28	4.70E+09
12/06/2012 15:50:15	4.83E+09
12/06/2012 15:51:02	5.22E+09
12/06/2012 15:51:49	6.28E+09
12/06/2012 15:52:35	5.36E+09
12/06/2012 15:53:22	5.75E+09
12/06/2012 15:54:56	5.75E+09
12/06/2012 15:55:43	5.49E+09
12/06/2012 15:56:30	8.68E+10
12/06/2012 15:57:16	8.63E+10
12/06/2012 15:58:03	8.59E+10
12/06/2012 15:58:50	8.68E+10
12/06/2012 15:59:37	8.97E+10
12/06/2012 16:00:23	8.92E+10
12/06/2012 16:01:57	8.27E+10
12/06/2012 16:02:44	8.51E+10
12/06/2012 16:03:30	9.01E+10
12/06/2012 16:04:18	8.67E+10
12/06/2012 16:05:04	8.81E+10
12/06/2012 16:05:51	8.84E+10
12/06/2012 16:06:38	8.85E+10
12/06/2012 16:07:25	9.01E+10
12/06/2012 16:08:58	9.09E+10
12/06/2012 16:09:45	8.23E+10
12/06/2012 16:10:32	8.75E+10
12/06/2012 16:11:19	8.71E+10
12/06/2012 16:12:06	8.61E+10
12/06/2012 16:12:52	8.72E+10
12/06/2012 16:13:39	8.98E+10
12/06/2012 16:14:26	9.06E+10
12/06/2012 16:16:00	8.53E+10
12/06/2012 16:16:46	8.81E+10
12/06/2012 16:17:33	9.10E+10
12/06/2012 16:18:20	8.64E+10
12/06/2012 16:19:07	1.01E+11
12/06/2012 16:19:53	9.65E+10
12/06/2012 16:20:40	9.92E+10
12/06/2012 16:21:27	1.04E+11
12/06/2012 16:23:01	9.87E+10
12/06/2012 16:23:47	1.01E+11
12/06/2012 16:24:34	1.00E+11
12/06/2012 16:25:21	9.92E+10
12/06/2012 16:26:08	9.04E+10
12/06/2012 16:26:55	9.34E+10
12/06/2012 16:27:42	9.17E+10
12/06/2012 16:28:28	5.75E+09
12/06/2012 16:29:15	5.88E+09
12/06/2012 16:30:02	5.75E+09
12/06/2012 16:30:49	9.58E+10
12/06/2012 16:32:22	9.92E+10
12/06/2012 16:33:09	9.76E+10
12/06/2012 16:33:56	1.02E+11
12/06/2012 16:34:43	9.80E+10
12/06/2012 16:35:30	9.56E+10
12/06/2012 16:36:16	9.29E+10
12/06/2012 16:37:03	9.09E+10
12/06/2012 16:37:50	8.93E+10
12/06/2012 16:39:24	9.43E+10
12/06/2012 16:40:10	1.00E+11
12/06/2012 16:40:57	9.26E+10
12/06/2012 16:41:44	9.42E+10
12/06/2012 16:42:31	9.93E+10
12/06/2012 16:43:17	1.01E+11
12/06/2012 16:44:04	9.96E+10
12/06/2012 16:44:51	1.01E+11
12/06/2012 16:46:25	9.15E+10
12/06/2012 16:47:12	9.69E+10
12/06/2012 16:47:58	9.87E+10
12/06/2012 16:48:45	1.04E+11
12/06/2012 16:49:32	9.83E+10
12/06/2012 16:50:19	9.77E+10
12/06/2012 16:51:06	1.03E+11
12/06/2012 16:51:52	9.93E+10
12/06/2012 16:53:26	9.05E+10
12/06/2012 16:54:13	9.01E+10
12/06/2012 16:55:00	9.22E+10
12/06/2012 16:55:46	1.01E+11
12/06/2012 16:56:33	9.84E+10
12/06/2012 16:57:20	9.80E+10
12/06/2012 16:58:07	9.96E+10
12/06/2012 16:58:53	9.90E+10
12/06/2012 17:00:27	1.02E+11
12/06/2012 17:01:14	9.75E+10
12/06/2012 17:02:00	9.76E+10
12/06/2012 17:02:47	1.03E+11
12/06/2012 17:03:34	9.89E+10
12/06/2012 17:04:21	1.03E+11
12/06/2012 17:05:08	5.88E+09
12/06/2012 17:05:55	1.12E+11
12/06/2012 17:07:28	5.09E+09
12/06/2012 17:08:15	9.81E+10
12/06/2012 17:09:02	9.80E+10
12/06/2012 17:09:46	9.88E+10
12/06/2012 17:10:31	1.02E+11
12/06/2012 17:11:15	1.04E+11
12/06/2012 17:12:44	9.77E+10
12/06/2012 17:13:28	1.00E+11
12/06/2012 17:14:13	1.02E+11
12/06/2012 17:14:57	1.02E+11
12/06/2012 17:16:26	1.01E+11
12/06/2012 17:17:10	9.80E+10
12/06/2012 17:17:55	1.03E+11
12/06/2012 17:18:39	1.00E+11
12/06/2012 17:20:08	9.96E+10
12/06/2012 17:20:52	1.02E+11
12/06/2012 17:21:37	9.76E+10
12/06/2012 17:22:21	1.03E+11
12/06/2012 17:23:50	1.00E+11
12/06/2012 17:24:34	1.01E+11
12/06/2012 17:25:19	1.03E+11
12/06/2012 17:26:03	1.04E+11
12/06/2012 17:27:32	1.03E+11
12/06/2012 17:28:16	9.79E+10
12/06/2012 17:29:01	9.93E+10
12/06/2012 17:29:45	1.04E+11
12/06/2012 17:31:14	1.04E+11
12/06/2012 17:31:58	1.01E+11
12/06/2012 17:32:43	1.01E+11
12/06/2012 17:33:27	1.02E+11
12/06/2012 17:34:56	1.02E+11
12/06/2012 17:35:40	9.84E+10
12/06/2012 17:36:25	1.01E+11
12/06/2012 17:37:09	9.84E+10
12/06/2012 17:38:38	1.01E+11
12/06/2012 17:39:22	1.03E+11
12/06/2012 17:40:07	1.02E+11
12/06/2012 17:40:51	1.00E+11
12/06/2012 17:42:20	1.01E+11
12/06/2012 17:43:04	1.01E+11
12/06/2012 17:43:49	1.04E+11
12/06/2012 17:44:33	1.03E+11
12/06/2012 17:46:02	1.01E+11
12/06/2012 17:46:46	9.85E+10
12/06/2012 17:47:31	1.03E+11
12/06/2012 17:48:15	1.02E+11
12/06/2012 17:49:44	1.02E+11
12/06/2012 17:50:28	1.01E+11
12/06/2012 17:51:13	1.04E+11
12/06/2012 17:51:57	1.02E+11
12/06/2012 17:53:26	1.02E+11
12/06/2012 17:54:10	1.03E+11
12/06/2012 17:54:55	1.04E+11
12/06/2012 17:55:39	1.03E+11
12/06/2012 17:57:07	9.94E+10
12/06/2012 17:57:52	1.01E+11
12/06/2012 17:58:37	1.01E+11
12/06/2012 17:59:21	1.02E+11
12/06/2012 18:00:50	9.94E+10
12/06/2012 18:01:34	1.02E+11
12/06/2012 18:02:19	9.79E+10
12/06/2012 18:03:03	9.94E+10
12/06/2012 18:04:32	1.04E+11
12/06/2012 18:05:16	9.73E+10
12/06/2012 18:06:01	1.01E+11
12/06/2012 18:06:45	9.88E+10
12/06/2012 18:08:14	1.02E+11
12/06/2012 18:08:58	1.03E+11
12/06/2012 18:09:43	6.54E+09
12/06/2012 18:10:27	9.81E+10
12/06/2012 18:11:56	1.03E+11
12/06/2012 18:12:40	1.02E+11
12/06/2012 18:13:25	9.97E+10
12/06/2012 18:14:09	1.03E+11
12/06/2012 18:15:38	1.02E+11
12/06/2012 18:16:22	1.04E+11
12/06/2012 18:17:07	9.87E+10
12/06/2012 18:17:51	9.94E+10
12/06/2012 18:19:20	1.05E+11
12/06/2012 18:20:04	1.01E+11
12/06/2012 18:20:49	9.97E+10
12/06/2012 18:21:33	1.04E+11
12/06/2012 18:23:02	1.03E+11
12/06/2012 18:23:46	1.04E+11
12/06/2012 18:24:31	1.01E+11
12/06/2012 18:25:15	1.03E+11
12/06/2012 18:26:44	9.92E+10
12/06/2012 18:27:28	9.92E+10
12/06/2012 18:28:13	1.02E+11
12/06/2012 18:28:57	1.01E+11
12/06/2012 18:30:26	1.02E+11
12/06/2012 18:31:10	9.69E+10
12/06/2012 18:31:55	1.03E+11
12/06/2012 18:32:39	1.01E+11
12/06/2012 18:33:24	5.62E+09
12/06/2012 18:34:08	5.22E+09
12/06/2012 18:34:52	4.83E+09
12/06/2012 18:35:37	1.02E+11
12/06/2012 18:36:21	1.02E+11
12/06/2012 18:37:06	1.01E+11
12/06/2012 18:37:50	9.90E+10
12/06/2012 18:39:19	1.02E+11
12/06/2012 18:40:03	1.05E+11
12/06/2012 18:40:48	1.01E+11
12/06/2012 18:41:32	1.02E+11
12/06/2012 18:43:01	1.03E+11
12/06/2012 18:43:45	1.00E+11
12/06/2012 18:44:30	1.02E+11
12/06/2012 18:45:14	9.98E+10
12/06/2012 18:46:43	1.02E+11
12/06/2012 18:47:27	1.04E+11
12/06/2012 18:48:12	1.01E+11
12/06/2012 18:48:55	1.04E+11
12/06/2012 18:50:25	1.04E+11
12/06/2012 18:51:09	9.83E+10
12/06/2012 18:51:54	1.00E+11
12/06/2012 18:52:38	1.02E+11
12/06/2012 18:54:07	1.03E+11
12/06/2012 18:54:51	1.02E+11
12/06/2012 18:55:35	1.03E+11
12/06/2012 18:56:20	1.01E+11
12/06/2012 18:57:49	1.00E+11
12/06/2012 18:58:33	1.02E+11
12/06/2012 18:59:18	1.03E+11
12/06/2012 19:00:02	9.97E+10
12/06/2012 19:01:30	1.04E+11
12/06/2012 19:02:15	9.83E+10
12/06/2012 19:02:59	1.01E+11
12/06/2012 19:03:44	1.04E+11
12/06/2012 19:05:12	1.02E+11
12/06/2012 19:05:57	1.04E+11
12/06/2012 19:06:41	1.04E+11
12/06/2012 19:07:26	1.03E+11
12/06/2012 19:08:55	1.02E+11
12/06/2012 19:09:39	1.07E+11
12/06/2012 19:10:24	1.01E+11
12/06/2012 19:11:08	1.06E+11
12/06/2012 19:12:37	9.94E+10
12/06/2012 19:13:21	1.04E+11
12/06/2012 19:14:06	1.03E+11
12/06/2012 19:14:50	1.00E+11
12/06/2012 19:16:19	1.02E+11
12/06/2012 19:17:03	1.01E+11
12/06/2012 19:17:48	9.97E+10
12/06/2012 19:18:32	1.04E+11
12/06/2012 19:20:01	1.04E+11
12/06/2012 19:20:45	1.02E+11
12/06/2012 19:21:30	1.01E+11
12/06/2012 19:22:14	1.02E+11
12/06/2012 19:23:43	9.96E+10
12/06/2012 19:24:27	1.03E+11
12/06/2012 19:25:11	1.01E+11
12/06/2012 19:25:56	9.81E+10
12/06/2012 19:27:25	1.00E+11
12/06/2012 19:28:09	9.89E+10
12/06/2012 19:28:54	9.79E+10
12/06/2012 19:29:38	9.83E+10
12/06/2012 19:31:07	1.05E+11
12/06/2012 19:31:51	1.02E+11
12/06/2012 19:32:35	9.92E+10
12/06/2012 19:33:20	1.02E+11
12/06/2012 19:34:49	1.05E+11
12/06/2012 19:35:33	1.03E+11
12/06/2012 19:36:17	1.05E+11
12/06/2012 19:37:02	1.06E+11
12/06/2012 19:38:31	9.88E+10
12/06/2012 19:39:15	1.05E+11
12/06/2012 19:39:59	1.06E+11
12/06/2012 19:40:44	1.02E+11
12/06/2012 19:42:13	1.04E+11
12/06/2012 19:42:57	1.02E+11
12/06/2012 19:43:41	1.02E+11
12/06/2012 19:44:26	1.00E+11
12/06/2012 19:45:55	9.98E+10
12/06/2012 19:46:39	1.05E+11
12/06/2012 19:47:23	1.02E+11
12/06/2012 19:48:08	9.98E+10
12/06/2012 19:49:37	9.96E+10
12/06/2012 19:50:21	1.03E+11
12/06/2012 19:51:05	1.05E+11
12/06/2012 19:51:50	1.06E+11
12/06/2012 19:53:19	1.04E+11
12/06/2012 19:54:03	1.03E+11
12/06/2012 19:54:48	1.03E+11
12/06/2012 19:55:32	1.00E+11
12/06/2012 19:57:01	1.03E+11
12/06/2012 19:57:45	1.06E+11
12/06/2012 19:58:29	1.02E+11
12/06/2012 19:59:14	1.02E+11
12/06/2012 20:00:43	1.02E+11
12/06/2012 20:01:27	1.01E+11
12/06/2012 20:02:12	1.04E+11
12/06/2012 20:02:56	1.01E+11
12/06/2012 20:04:25	9.98E+10
12/06/2012 20:05:09	1.03E+11
12/06/2012 20:05:53	1.04E+11
12/06/2012 20:06:37	1.02E+11
12/06/2012 20:08:07	1.01E+11
12/06/2012 20:08:51	1.02E+11
12/06/2012 20:09:35	9.84E+10
12/06/2012 20:10:20	1.01E+11
12/06/2012 20:11:49	1.02E+11
12/06/2012 20:12:33	1.04E+11
12/06/2012 20:13:17	1.05E+11
12/06/2012 20:13:36	9.64E+10
12/06/2012 20:14:20	9.84E+10
12/06/2012 20:15:03	9.92E+10
12/06/2012 20:15:46	9.92E+10
12/06/2012 20:16:29	9.80E+10
12/06/2012 20:17:13	9.48E+10
12/06/2012 20:17:56	9.65E+10
12/06/2012 20:18:39	9.97E+10
12/06/2012 20:19:22	1.50E+11
12/06/2012 20:20:05	1.55E+11
12/06/2012 20:20:49	9.43E+10
12/06/2012 20:21:32	9.55E+10
12/06/2012 20:22:15	9.63E+10
12/06/2012 20:22:58	9.76E+10
12/06/2012 20:23:42	9.79E+10
12/06/2012 20:24:25	9.83E+10
12/06/2012 20:25:08	9.42E+10
12/06/2012 20:25:51	9.72E+10
12/06/2012 20:26:34	9.85E+10
12/06/2012 20:27:17	9.84E+10
12/06/2012 20:28:01	9.58E+10
12/06/2012 20:28:46	9.43E+10
12/06/2012 20:29:29	9.44E+10
12/06/2012 20:30:13	9.42E+10
12/06/2012 20:30:56	9.38E+10
12/06/2012 20:31:39	1.01E+11
12/06/2012 20:32:22	9.96E+10
12/06/2012 20:33:05	9.96E+10
12/06/2012 20:33:49	9.80E+10
12/06/2012 20:34:32	9.64E+10
12/06/2012 20:35:15	9.61E+10
12/06/2012 20:35:58	9.68E+10
12/06/2012 20:37:09	1.01E+11
12/06/2012 20:37:56	9.92E+10
12/06/2012 20:38:43	1.05E+11
12/06/2012 20:39:29	1.04E+11
12/06/2012 20:40:16	9.89E+10
12/06/2012 20:41:03	9.87E+10
12/06/2012 20:42:37	1.01E+11
12/06/2012 20:43:23	9.97E+10
12/06/2012 20:44:10	1.03E+11
12/06/2012 20:44:57	1.03E+11
12/06/2012 20:45:44	9.81E+10
12/06/2012 20:46:31	1.02E+11
12/06/2012 20:47:17	9.97E+10
12/06/2012 20:48:04	9.92E+10
12/06/2012 20:48:28	9.54E+10
12/06/2012 20:49:11	1.03E+11
12/06/2012 20:49:55	9.69E+10
12/06/2012 20:50:38	9.75E+10
12/06/2012 20:51:21	9.92E+10
12/06/2012 20:52:04	9.98E+10
12/06/2012 20:52:47	9.56E+10
12/06/2012 20:53:31	9.43E+10
12/06/2012 20:54:14	9.88E+10
12/06/2012 20:54:57	9.87E+10
12/06/2012 20:55:40	1.01E+11
12/06/2012 20:56:23	1.02E+11
12/06/2012 20:57:07	9.63E+10
12/06/2012 20:57:50	9.89E+10
12/06/2012 20:58:33	9.44E+10
12/06/2012 20:59:16	9.64E+10
12/06/2012 20:59:59	1.01E+11
12/06/2012 21:00:43	9.98E+10
12/06/2012 21:01:26	9.76E+10
12/06/2012 21:02:09	9.88E+10
12/06/2012 21:02:52	9.83E+10
12/06/2012 21:03:35	1.00E+11
12/06/2012 21:04:19	1.00E+11
12/06/2012 21:05:02	1.00E+11
12/06/2012 21:05:45	9.46E+10
12/06/2012 21:06:28	9.77E+10
12/06/2012 21:07:11	9.92E+10
12/06/2012 21:07:55	9.67E+10
12/06/2012 21:08:38	9.76E+10
12/06/2012 21:09:21	9.43E+10
12/06/2012 21:10:04	9.85E+10
12/06/2012 21:10:47	9.77E+10
12/06/2012 21:11:31	1.00E+11
12/06/2012 21:12:14	9.67E+10
12/06/2012 21:12:57	9.93E+10
12/06/2012 21:13:40	9.68E+10
12/06/2012 21:14:23	9.71E+10
12/06/2012 21:15:07	9.88E+10
12/06/2012 21:15:50	9.67E+10
12/06/2012 21:16:33	9.60E+10
12/06/2012 21:17:16	9.84E+10
12/06/2012 21:17:59	9.98E+10
12/06/2012 21:18:43	9.72E+10
12/06/2012 21:19:26	9.67E+10
12/06/2012 21:20:09	9.83E+10
12/06/2012 21:20:52	9.83E+10
12/06/2012 21:21:35	9.84E+10
12/06/2012 21:22:19	9.61E+10
12/06/2012 21:23:02	9.61E+10
12/06/2012 21:23:45	1.00E+11
12/06/2012 21:24:28	9.92E+10
12/06/2012 21:25:11	9.65E+10
12/06/2012 21:26:22	1.04E+11
12/06/2012 21:27:09	1.01E+11
12/06/2012 21:27:56	1.00E+11
12/06/2012 21:29:28	1.02E+11
12/06/2012 21:30:14	9.80E+10
12/06/2012 21:30:59	1.00E+11
12/06/2012 21:31:45	9.92E+10
12/06/2012 21:33:16	1.01E+11
12/06/2012 21:34:02	9.93E+10
12/06/2012 21:34:47	1.03E+11
12/06/2012 21:35:33	1.04E+11
12/06/2012 21:37:04	9.84E+10
12/06/2012 21:37:50	1.05E+11
12/06/2012 21:38:35	1.04E+11
12/06/2012 21:39:21	1.03E+11
12/06/2012 21:40:52	1.04E+11
12/06/2012 21:41:38	9.84E+10
12/06/2012 21:42:23	1.09E+11
12/06/2012 21:43:09	9.96E+10
12/06/2012 21:44:40	1.04E+11
12/06/2012 21:45:26	1.00E+11
12/06/2012 21:46:11	1.06E+11
12/06/2012 21:46:57	1.01E+11
12/06/2012 21:48:28	9.73E+10
12/06/2012 21:49:14	9.92E+10
12/06/2012 21:49:59	1.01E+11
12/06/2012 21:50:45	9.85E+10
12/06/2012 21:52:16	1.05E+11
12/06/2012 21:53:02	1.00E+11
12/06/2012 21:53:47	1.04E+11
12/06/2012 21:54:33	1.02E+11
12/06/2012 21:56:04	9.80E+10
12/06/2012 21:56:50	1.01E+11
12/06/2012 21:57:35	9.97E+10
12/06/2012 21:58:21	9.93E+10
12/06/2012 21:59:52	9.97E+10
12/06/2012 22:00:38	1.03E+11
12/06/2012 22:01:23	1.06E+11
12/06/2012 22:02:09	9.94E+10
12/06/2012 22:03:40	9.93E+10
12/06/2012 22:04:26	1.05E+11
12/06/2012 22:05:11	1.02E+11
12/06/2012 22:05:57	9.83E+10
12/06/2012 22:07:28	1.02E+11
12/06/2012 22:08:14	9.98E+10
12/06/2012 22:08:59	1.00E+11
12/06/2012 22:09:45	1.02E+11
12/06/2012 22:11:16	1.06E+11
12/06/2012 22:12:02	9.93E+10
12/06/2012 22:12:47	1.05E+11
12/06/2012 22:13:33	1.02E+11
12/06/2012 22:15:04	1.04E+11
12/06/2012 22:15:50	9.71E+10
12/06/2012 22:16:35	1.04E+11
12/06/2012 22:17:21	9.71E+10
12/06/2012 22:18:52	1.03E+11
12/06/2012 22:19:38	9.76E+10
12/06/2012 22:20:23	1.05E+11
12/06/2012 22:21:09	9.94E+10
12/06/2012 22:22:40	1.00E+11
12/06/2012 22:23:26	1.03E+11
12/06/2012 22:24:11	1.03E+11
12/06/2012 22:24:57	1.02E+11
12/06/2012 22:26:28	1.03E+11
12/06/2012 22:27:14	1.02E+11
12/06/2012 22:27:59	1.05E+11
12/06/2012 22:28:45	1.03E+11
12/06/2012 22:30:16	1.04E+11
12/06/2012 22:31:02	1.04E+11
12/06/2012 22:31:47	1.03E+11
12/06/2012 22:32:33	1.04E+11
12/06/2012 22:34:04	1.03E+11
12/06/2012 22:34:50	1.03E+11
12/06/2012 22:35:35	1.01E+11
12/06/2012 22:36:21	9.98E+10
12/06/2012 22:37:52	1.05E+11
12/06/2012 22:38:38	1.05E+11
12/06/2012 22:39:23	1.07E+11
12/06/2012 22:40:09	1.02E+11
12/06/2012 22:41:40	1.04E+11
12/06/2012 22:42:26	1.06E+11
12/06/2012 22:43:11	1.00E+11
12/06/2012 22:43:57	1.03E+11
12/06/2012 22:45:28	1.02E+11
12/06/2012 22:46:14	1.02E+11
12/06/2012 22:46:59	1.06E+11
12/06/2012 22:47:45	1.04E+11
12/06/2012 22:49:16	1.05E+11
12/06/2012 22:50:02	1.03E+11
12/06/2012 22:50:47	1.02E+11
12/06/2012 22:51:32	1.04E+11
12/06/2012 22:53:04	1.01E+11
12/06/2012 22:53:50	1.03E+11
12/06/2012 22:54:35	1.03E+11
12/06/2012 22:55:21	1.05E+11
12/06/2012 22:56:52	1.01E+11
12/06/2012 22:57:38	1.03E+11
12/06/2012 22:58:23	1.02E+11
12/06/2012 22:59:09	9.98E+10
12/06/2012 23:00:40	1.02E+11
12/06/2012 23:01:26	1.05E+11
12/06/2012 23:02:11	1.02E+11
12/06/2012 23:02:57	1.04E+11
12/06/2012 23:04:28	1.03E+11
12/06/2012 23:05:14	1.06E+11
12/06/2012 23:05:59	1.01E+11
12/06/2012 23:06:45	1.01E+11
12/06/2012 23:08:16	1.04E+11
12/06/2012 23:09:02	1.07E+11
12/06/2012 23:09:47	1.08E+11
12/06/2012 23:10:33	1.05E+11
12/06/2012 23:12:04	1.04E+11
12/06/2012 23:12:50	9.90E+10
12/06/2012 23:13:35	1.04E+11
12/06/2012 23:14:21	1.06E+11
12/06/2012 23:15:52	1.04E+11
12/06/2012 23:16:38	1.02E+11
12/06/2012 23:17:23	1.06E+11
12/06/2012 23:18:09	1.04E+11
12/06/2012 23:19:40	1.08E+11
12/06/2012 23:20:26	1.04E+11
12/06/2012 23:21:11	1.09E+11
12/06/2012 23:21:57	1.07E+11
12/06/2012 23:23:28	1.04E+11
12/06/2012 23:24:14	1.07E+11
12/06/2012 23:24:59	1.05E+11
12/06/2012 23:25:45	1.06E+11
12/06/2012 23:27:16	1.07E+11
12/06/2012 23:28:02	1.06E+11
12/06/2012 23:28:47	1.06E+11
12/06/2012 23:29:33	1.04E+11
12/06/2012 23:31:04	1.03E+11
12/06/2012 23:31:50	1.03E+11
12/06/2012 23:32:35	1.03E+11
12/06/2012 23:33:21	1.07E+11
12/06/2012 23:34:52	1.09E+11
12/06/2012 23:35:38	1.03E+11
12/06/2012 23:36:23	1.06E+11
12/06/2012 23:37:09	1.06E+11
12/06/2012 23:38:40	1.07E+11
12/06/2012 23:39:26	1.07E+11
12/06/2012 23:40:11	1.01E+11
12/06/2012 23:40:57	1.07E+11
12/06/2012 23:42:28	1.07E+11
12/06/2012 23:43:14	1.06E+11
12/06/2012 23:43:59	1.07E+11
12/06/2012 23:44:45	1.03E+11
12/06/2012 23:46:16	1.05E+11
12/06/2012 23:47:02	1.05E+11
12/06/2012 23:47:47	1.05E+11
12/06/2012 23:48:33	1.03E+11
12/06/2012 23:50:04	1.06E+11
12/06/2012 23:50:50	1.07E+11
12/06/2012 23:51:35	1.04E+11
12/06/2012 23:52:21	1.05E+11
12/06/2012 23:53:52	1.05E+11
12/06/2012 23:54:38	1.04E+11
12/06/2012 23:55:23	1.08E+11
12/06/2012 23:56:09	1.04E+11
12/06/2012 23:57:40	1.08E+11
12/06/2012 23:58:26	1.07E+11
12/06/2012 23:59:11	1.08E+11
12/06/2012 23:59:57	1.05E+11
13/06/2012 00:01:28	1.09E+11
13/06/2012 00:02:14	1.07E+11
13/06/2012 00:02:59	1.07E+11
13/06/2012 00:03:45	1.07E+11
13/06/2012 00:05:16	1.04E+11
13/06/2012 00:06:02	1.07E+11
13/06/2012 00:06:47	1.02E+11
13/06/2012 00:07:33	1.01E+11
13/06/2012 00:09:04	1.06E+11
13/06/2012 00:09:49	1.06E+11
13/06/2012 00:10:35	1.07E+11
13/06/2012 00:11:21	1.10E+11
13/06/2012 00:12:52	1.03E+11
13/06/2012 00:13:38	1.08E+11
13/06/2012 00:14:23	1.07E+11
13/06/2012 00:15:09	1.05E+11
13/06/2012 00:16:40	1.01E+11
13/06/2012 00:17:26	1.04E+11
13/06/2012 00:18:11	1.08E+11
13/06/2012 00:18:56	1.05E+11
13/06/2012 00:20:28	1.07E+11
13/06/2012 00:21:14	1.03E+11
13/06/2012 00:21:59	1.04E+11
13/06/2012 00:22:45	1.07E+11
13/06/2012 00:24:16	1.02E+11
13/06/2012 00:25:02	1.06E+11
13/06/2012 00:25:47	1.03E+11
13/06/2012 00:26:33	1.04E+11
13/06/2012 00:28:04	1.06E+11
13/06/2012 00:28:50	1.07E+11
13/06/2012 00:29:35	1.06E+11
13/06/2012 00:30:21	1.01E+11
13/06/2012 00:31:52	1.04E+11
13/06/2012 00:32:38	4.96E+09
13/06/2012 00:33:23	1.04E+11
13/06/2012 00:34:09	1.03E+11
13/06/2012 00:35:40	1.06E+11
13/06/2012 00:36:26	1.05E+11
13/06/2012 00:37:12	1.07E+11
13/06/2012 00:37:57	1.04E+11
13/06/2012 00:39:28	1.05E+11
13/06/2012 00:40:14	1.02E+11
13/06/2012 00:41:00	1.04E+11
13/06/2012 00:41:45	1.06E+11
13/06/2012 00:43:16	1.07E+11
13/06/2012 00:44:02	1.05E+11
13/06/2012 00:44:48	1.06E+11
13/06/2012 00:45:33	1.04E+11
13/06/2012 00:47:04	1.05E+11
13/06/2012 00:47:50	1.04E+11
13/06/2012 00:48:36	1.07E+11
13/06/2012 00:49:21	1.03E+11
13/06/2012 00:50:52	1.05E+11
13/06/2012 00:51:38	1.06E+11
13/06/2012 00:52:24	1.05E+11
13/06/2012 00:53:09	1.05E+11
13/06/2012 00:54:40	1.10E+11
13/06/2012 00:55:26	1.03E+11
13/06/2012 00:56:12	1.03E+11
13/06/2012 00:56:57	1.06E+11
13/06/2012 00:58:28	1.08E+11
13/06/2012 00:59:14	1.06E+11
13/06/2012 01:00:00	1.04E+11
13/06/2012 01:00:45	1.05E+11
13/06/2012 01:02:16	1.06E+11
13/06/2012 01:03:02	1.09E+11
13/06/2012 01:03:48	1.06E+11
13/06/2012 01:04:33	1.08E+11
13/06/2012 01:06:04	1.03E+11
13/06/2012 01:06:50	1.05E+11
13/06/2012 01:07:36	1.08E+11
13/06/2012 01:08:21	1.08E+11
13/06/2012 01:09:52	1.04E+11
13/06/2012 01:10:38	1.06E+11
13/06/2012 01:11:24	1.06E+11
13/06/2012 01:12:08	1.02E+11
13/06/2012 01:13:40	1.07E+11
13/06/2012 01:14:26	1.02E+11
13/06/2012 01:15:11	1.05E+11
13/06/2012 01:15:57	1.06E+11
13/06/2012 01:17:28	1.06E+11
13/06/2012 01:18:14	1.04E+11
13/06/2012 01:19:00	1.05E+11
13/06/2012 01:19:45	1.06E+11
13/06/2012 01:21:16	1.02E+11
13/06/2012 01:22:02	1.01E+11
13/06/2012 01:22:47	1.03E+11
13/06/2012 01:23:33	1.04E+11
13/06/2012 01:25:04	1.03E+11
13/06/2012 01:25:50	1.06E+11
13/06/2012 01:26:36	1.07E+11
13/06/2012 01:27:21	1.04E+11
13/06/2012 01:28:52	1.07E+11
13/06/2012 01:29:38	1.06E+11
13/06/2012 01:30:24	1.06E+11
13/06/2012 01:31:09	1.04E+11
13/06/2012 01:32:40	1.07E+11
13/06/2012 01:33:26	1.05E+11
13/06/2012 01:34:12	1.08E+11
13/06/2012 01:34:57	1.01E+11
13/06/2012 01:36:28	1.06E+11
13/06/2012 01:37:14	1.05E+11
13/06/2012 01:37:59	1.09E+11
13/06/2012 01:38:45	1.06E+11
13/06/2012 01:40:16	1.06E+11
13/06/2012 01:41:02	1.06E+11
13/06/2012 01:41:48	1.05E+11
13/06/2012 01:42:33	1.06E+11
13/06/2012 01:44:04	1.04E+11
13/06/2012 01:44:50	1.04E+11
13/06/2012 01:45:36	1.06E+11
13/06/2012 01:46:21	1.07E+11
13/06/2012 01:47:52	1.05E+11
13/06/2012 01:48:38	1.08E+11
13/06/2012 01:49:24	1.06E+11
13/06/2012 01:50:09	1.07E+11
13/06/2012 01:51:40	1.10E+11
13/06/2012 01:52:26	1.02E+11
13/06/2012 01:53:11	1.05E+11
13/06/2012 01:53:57	1.07E+11
13/06/2012 01:55:28	1.05E+11
13/06/2012 01:56:14	1.05E+11
13/06/2012 01:57:00	1.08E+11
13/06/2012 01:57:45	1.07E+11
13/06/2012 01:59:16	1.05E+11
13/06/2012 02:00:02	1.03E+11
13/06/2012 02:00:48	1.05E+11
13/06/2012 02:01:33	1.04E+11
13/06/2012 02:03:04	1.06E+11
13/06/2012 02:03:50	1.06E+11
13/06/2012 02:04:36	1.04E+11
13/06/2012 02:05:21	1.11E+11
13/06/2012 02:06:52	1.07E+11
13/06/2012 02:07:38	1.13E+11
13/06/2012 02:08:24	1.08E+11
13/06/2012 02:09:09	1.07E+11
13/06/2012 02:10:40	1.05E+11
13/06/2012 02:11:26	1.03E+11
13/06/2012 02:12:12	1.03E+11
13/06/2012 02:12:57	1.06E+11
13/06/2012 02:14:28	1.05E+11
13/06/2012 02:15:14	1.04E+11
13/06/2012 02:15:59	1.05E+11
13/06/2012 02:16:45	1.08E+11
13/06/2012 02:18:16	1.04E+11
13/06/2012 02:19:02	1.09E+11
13/06/2012 02:19:48	1.10E+11
13/06/2012 02:20:33	1.06E+11
13/06/2012 02:22:04	1.08E+11
13/06/2012 02:22:50	1.11E+11
13/06/2012 02:23:36	1.04E+11
13/06/2012 02:24:21	1.06E+11
13/06/2012 02:25:52	1.05E+11
13/06/2012 02:26:38	1.07E+11
13/06/2012 02:27:24	1.07E+11
13/06/2012 02:28:09	1.02E+11
13/06/2012 02:29:40	1.04E+11
13/06/2012 02:30:25	1.04E+11
13/06/2012 02:31:11	1.09E+11
13/06/2012 02:31:57	1.04E+11
13/06/2012 02:33:28	1.02E+11
13/06/2012 02:34:14	1.05E+11
13/06/2012 02:35:00	1.08E+11
13/06/2012 02:35:45	1.08E+11
13/06/2012 02:37:16	1.04E+11
13/06/2012 02:38:02	1.03E+11
13/06/2012 02:38:48	1.06E+11
13/06/2012 02:39:32	1.07E+11
13/06/2012 02:41:04	1.07E+11
13/06/2012 02:41:50	1.05E+11
13/06/2012 02:42:36	1.05E+11
13/06/2012 02:43:21	1.05E+11
13/06/2012 02:44:52	1.03E+11
13/06/2012 02:45:38	1.05E+11
13/06/2012 02:46:24	1.07E+11
13/06/2012 02:47:09	1.07E+11
13/06/2012 02:48:40	1.05E+11
13/06/2012 02:49:26	1.04E+11
13/06/2012 02:50:12	1.06E+11
13/06/2012 02:50:57	1.08E+11
13/06/2012 02:52:28	1.07E+11
13/06/2012 02:53:14	1.07E+11
13/06/2012 02:54:00	1.07E+11
13/06/2012 02:54:45	1.03E+11
13/06/2012 02:56:16	1.06E+11
13/06/2012 02:57:02	1.04E+11
13/06/2012 02:57:47	1.02E+11
13/06/2012 02:58:33	1.05E+11
13/06/2012 03:00:04	1.06E+11
13/06/2012 03:00:50	1.04E+11
13/06/2012 03:01:36	1.03E+11
13/06/2012 03:02:21	1.03E+11
13/06/2012 03:03:52	1.06E+11
13/06/2012 03:04:38	1.06E+11
13/06/2012 03:05:23	1.08E+11
13/06/2012 03:07:40	1.07E+11
13/06/2012 03:08:26	1.06E+11
13/06/2012 03:09:12	1.04E+11
13/06/2012 03:09:57	1.07E+11
13/06/2012 03:11:28	1.03E+11
13/06/2012 03:12:14	1.04E+11
13/06/2012 03:12:59	1.05E+11
13/06/2012 03:13:45	1.06E+11
13/06/2012 03:15:16	1.07E+11
13/06/2012 03:16:02	1.09E+11
13/06/2012 03:16:48	1.02E+11
13/06/2012 03:17:33	1.06E+11
13/06/2012 03:19:04	1.03E+11
13/06/2012 03:19:50	1.09E+11
13/06/2012 03:20:36	1.06E+11
13/06/2012 03:21:21	1.05E+11
13/06/2012 03:22:52	1.04E+11
13/06/2012 03:23:38	1.07E+11
13/06/2012 03:24:24	1.06E+11
13/06/2012 03:25:09	1.05E+11
13/06/2012 03:26:40	1.03E+11
13/06/2012 03:27:26	1.06E+11
13/06/2012 03:28:12	1.09E+11
13/06/2012 03:28:57	1.09E+11
13/06/2012 03:30:28	1.06E+11
13/06/2012 03:31:14	1.07E+11
13/06/2012 03:32:00	1.08E+11
13/06/2012 03:32:45	1.04E+11
13/06/2012 03:34:16	1.08E+11
13/06/2012 03:35:02	1.05E+11
13/06/2012 03:35:48	4.96E+09
13/06/2012 03:36:33	6.01E+09
13/06/2012 03:38:04	5.75E+09
13/06/2012 03:38:50	5.88E+09
13/06/2012 03:39:36	6.54E+09
13/06/2012 03:40:21	5.49E+09
13/06/2012 03:41:52	5.62E+09
13/06/2012 03:42:38	4.96E+09
13/06/2012 03:43:23	5.88E+09
13/06/2012 03:44:09	5.22E+09
13/06/2012 03:45:40	5.88E+09
13/06/2012 03:46:26	5.09E+09
13/06/2012 03:47:12	5.88E+09
13/06/2012 03:47:56	5.62E+09
13/06/2012 03:49:28	5.36E+09
13/06/2012 03:50:14	5.09E+09
13/06/2012 03:50:59	5.36E+09
13/06/2012 03:51:45	4.43E+09
13/06/2012 03:53:16	5.22E+09
13/06/2012 03:54:01	6.28E+09
13/06/2012 03:54:47	6.15E+09
13/06/2012 03:55:33	4.96E+09
13/06/2012 03:57:04	5.62E+09
13/06/2012 03:57:50	4.96E+09
13/06/2012 03:58:35	5.22E+09
13/06/2012 03:59:21	5.88E+09
13/06/2012 04:00:52	5.49E+09
13/06/2012 04:01:38	5.75E+09
13/06/2012 04:02:24	5.49E+09
13/06/2012 04:03:09	4.96E+09
13/06/2012 04:04:40	5.36E+09
13/06/2012 04:05:26	6.15E+09
13/06/2012 04:06:11	5.49E+09
13/06/2012 04:06:57	5.09E+09
13/06/2012 04:08:28	5.62E+09
13/06/2012 04:09:14	4.96E+09
13/06/2012 04:09:59	5.49E+09
13/06/2012 04:10:45	6.01E+09
13/06/2012 04:12:16	5.36E+09
13/06/2012 04:13:02	5.75E+09
13/06/2012 04:13:48	6.15E+09
13/06/2012 04:14:33	5.49E+09
13/06/2012 04:16:04	4.96E+09
13/06/2012 04:16:50	4.96E+09
13/06/2012 04:17:35	5.36E+09
13/06/2012 04:18:21	5.88E+09
13/06/2012 04:19:52	5.22E+09
13/06/2012 04:20:38	5.09E+09
13/06/2012 04:21:24	4.56E+09
13/06/2012 04:22:09	5.75E+09
13/06/2012 04:23:40	5.62E+09
13/06/2012 04:24:26	5.36E+09
13/06/2012 04:25:12	5.36E+09
13/06/2012 04:25:57	5.36E+09
13/06/2012 04:27:28	5.62E+09
13/06/2012 04:28:14	5.75E+09
13/06/2012 04:29:00	5.49E+09
13/06/2012 04:29:45	5.62E+09
13/06/2012 04:31:16	5.36E+09
13/06/2012 04:32:02	5.88E+09
13/06/2012 04:32:47	5.62E+09
13/06/2012 04:33:33	5.49E+09
13/06/2012 04:35:04	5.75E+09
13/06/2012 04:35:50	5.88E+09
13/06/2012 04:36:36	6.15E+09
13/06/2012 04:37:21	4.43E+09
13/06/2012 04:38:52	5.09E+09
13/06/2012 04:39:38	5.49E+09
13/06/2012 04:40:23	6.28E+09
13/06/2012 04:41:09	5.22E+09
13/06/2012 04:41:55	5.75E+09
13/06/2012 04:43:26	6.41E+09
13/06/2012 04:44:11	6.01E+09
13/06/2012 04:44:57	5.75E+09
13/06/2012 04:45:43	5.09E+09
13/06/2012 04:47:14	6.01E+09
13/06/2012 04:47:59	5.36E+09
13/06/2012 04:48:45	5.36E+09
13/06/2012 04:49:31	5.49E+09
13/06/2012 04:51:02	5.49E+09
13/06/2012 04:51:47	4.96E+09
13/06/2012 04:52:33	5.09E+09
13/06/2012 04:53:19	5.62E+09
13/06/2012 04:54:04	6.41E+09
13/06/2012 04:55:35	6.15E+09
13/06/2012 04:56:21	5.75E+09
13/06/2012 04:57:06	5.75E+09
13/06/2012 04:57:52	6.01E+09
13/06/2012 04:59:23	5.22E+09
13/06/2012 05:00:09	5.36E+09
13/06/2012 05:00:55	5.49E+09
13/06/2012 05:01:40	4.56E+09
13/06/2012 05:03:11	6.15E+09
13/06/2012 05:03:57	5.88E+09
13/06/2012 05:04:43	5.62E+09
13/06/2012 05:05:28	6.28E+09
13/06/2012 05:06:59	4.96E+09
13/06/2012 05:07:45	5.49E+09
13/06/2012 05:08:31	5.62E+09
13/06/2012 05:09:16	5.88E+09
13/06/2012 05:10:47	4.96E+09
13/06/2012 05:11:33	5.22E+09
13/06/2012 05:12:18	5.75E+09
13/06/2012 05:13:04	5.22E+09
13/06/2012 05:14:35	5.88E+09
13/06/2012 05:15:21	5.62E+09
13/06/2012 05:16:07	5.62E+09
13/06/2012 05:16:52	5.75E+09
13/06/2012 05:18:23	5.49E+09
13/06/2012 05:19:09	5.36E+09
13/06/2012 05:19:55	6.01E+09
13/06/2012 05:20:40	5.88E+09
13/06/2012 05:22:11	5.75E+09
13/06/2012 05:22:57	5.36E+09
13/06/2012 05:23:43	4.96E+09
13/06/2012 05:24:28	5.62E+09
13/06/2012 05:25:59	6.01E+09
13/06/2012 05:26:44	5.49E+09
13/06/2012 05:27:31	4.96E+09
13/06/2012 05:28:16	5.75E+09
13/06/2012 05:29:47	5.49E+09
13/06/2012 05:30:33	5.88E+09
13/06/2012 05:31:19	5.22E+09
13/06/2012 05:32:04	6.15E+09
13/06/2012 05:33:35	5.62E+09
13/06/2012 05:34:21	5.75E+09
13/06/2012 05:35:07	5.88E+09
13/06/2012 05:35:52	5.36E+09
13/06/2012 05:37:23	5.75E+09
13/06/2012 05:38:09	5.49E+09
13/06/2012 05:38:55	5.36E+09
13/06/2012 05:39:40	5.49E+09
13/06/2012 05:41:11	5.62E+09
13/06/2012 05:41:57	5.36E+09
13/06/2012 05:42:43	4.83E+09
13/06/2012 05:43:28	5.22E+09
13/06/2012 05:44:59	5.88E+09
13/06/2012 05:45:45	5.75E+09
13/06/2012 05:46:31	5.62E+09
13/06/2012 05:47:16	5.09E+09
13/06/2012 05:48:48	4.96E+09
13/06/2012 05:49:33	6.01E+09
13/06/2012 05:50:19	5.75E+09
13/06/2012 05:51:04	5.49E+09
13/06/2012 05:52:35	5.36E+09
13/06/2012 05:53:21	5.36E+09
13/06/2012 05:54:07	4.70E+09
13/06/2012 05:54:52	5.09E+09
13/06/2012 05:56:23	5.22E+09
13/06/2012 05:57:09	4.83E+09
13/06/2012 05:57:54	5.22E+09
13/06/2012 05:58:40	5.75E+09
13/06/2012 06:00:12	6.28E+09
13/06/2012 06:00:57	5.49E+09
13/06/2012 06:01:43	5.36E+09
13/06/2012 06:02:28	5.88E+09
13/06/2012 06:03:59	5.75E+09
13/06/2012 06:04:45	5.09E+09
13/06/2012 06:05:30	4.96E+09
13/06/2012 06:06:16	4.96E+09
13/06/2012 06:07:47	5.36E+09
13/06/2012 06:08:33	4.96E+09
13/06/2012 06:09:19	5.49E+09
13/06/2012 06:10:04	6.28E+09
13/06/2012 06:11:35	5.22E+09
13/06/2012 06:12:21	6.15E+09
13/06/2012 06:13:07	5.49E+09
13/06/2012 06:13:52	5.36E+09
13/06/2012 06:15:23	5.75E+09
13/06/2012 06:16:09	5.22E+09
13/06/2012 06:16:55	5.49E+09
13/06/2012 06:17:40	5.62E+09
13/06/2012 06:19:11	5.49E+09
13/06/2012 06:19:57	5.09E+09
13/06/2012 06:20:43	5.62E+09
13/06/2012 06:21:28	5.22E+09
13/06/2012 06:22:59	5.22E+09
13/06/2012 06:23:45	5.09E+09
13/06/2012 06:24:31	6.01E+09
13/06/2012 06:25:16	5.62E+09
13/06/2012 06:26:47	6.01E+09
13/06/2012 06:27:33	5.49E+09
13/06/2012 06:28:19	5.75E+09
13/06/2012 06:29:04	5.62E+09
13/06/2012 06:30:35	5.62E+09
13/06/2012 06:31:21	4.96E+09
13/06/2012 06:32:07	5.62E+09
13/06/2012 06:32:52	5.75E+09
13/06/2012 06:34:23	5.62E+09
13/06/2012 06:35:09	5.75E+09
13/06/2012 06:35:54	5.62E+09
13/06/2012 06:36:40	5.49E+09
13/06/2012 06:38:11	5.49E+09
13/06/2012 06:38:57	5.49E+09
13/06/2012 06:39:43	5.88E+09
13/06/2012 06:40:28	1.03E+11
13/06/2012 06:41:59	1.06E+11
13/06/2012 06:42:45	1.09E+11
13/06/2012 06:43:31	1.08E+11
13/06/2012 06:44:16	1.10E+11
13/06/2012 06:45:47	1.03E+11
13/06/2012 06:46:33	1.07E+11
13/06/2012 06:47:19	1.06E+11
13/06/2012 06:48:04	1.10E+11
13/06/2012 06:49:35	1.07E+11
13/06/2012 06:50:21	1.06E+11
13/06/2012 06:51:07	1.06E+11
13/06/2012 06:51:52	1.08E+11
13/06/2012 06:53:23	1.05E+11
13/06/2012 06:54:09	1.02E+11
13/06/2012 06:54:55	1.07E+11
13/06/2012 06:55:40	1.04E+11
13/06/2012 06:57:11	1.05E+11
13/06/2012 06:57:57	1.02E+11
13/06/2012 06:58:43	1.06E+11
13/06/2012 06:59:28	1.06E+11
13/06/2012 07:00:59	1.07E+11
13/06/2012 07:01:45	1.05E+11
13/06/2012 07:02:31	1.06E+11
13/06/2012 07:03:16	1.05E+11
13/06/2012 07:04:47	1.04E+11
13/06/2012 07:05:33	1.08E+11
13/06/2012 07:06:19	1.03E+11
13/06/2012 07:07:04	5.88E+09
13/06/2012 07:07:50	5.88E+09
13/06/2012 07:08:35	5.75E+09
13/06/2012 07:09:21	5.49E+09
13/06/2012 07:10:07	5.22E+09
13/06/2012 07:10:52	5.36E+09
13/06/2012 07:11:38	5.88E+09
13/06/2012 07:12:23	5.36E+09
13/06/2012 07:13:09	6.01E+09
13/06/2012 07:13:55	5.62E+09
13/06/2012 07:14:40	5.88E+09
13/06/2012 07:15:26	5.36E+09
13/06/2012 07:16:11	5.62E+09
13/06/2012 07:16:57	5.49E+09
13/06/2012 07:17:42	5.62E+09
13/06/2012 07:18:28	5.36E+09
13/06/2012 07:19:14	5.62E+09
13/06/2012 07:19:59	5.75E+09
13/06/2012 07:20:45	5.49E+09
13/06/2012 07:21:30	6.28E+09
13/06/2012 07:22:16	5.09E+09
13/06/2012 07:23:02	5.75E+09
13/06/2012 07:23:47	6.41E+09
13/06/2012 07:24:33	5.09E+09
13/06/2012 07:25:19	4.96E+09
13/06/2012 07:26:04	6.15E+09
13/06/2012 07:26:50	5.62E+09
13/06/2012 07:27:35	5.62E+09
13/06/2012 07:28:21	5.22E+09
13/06/2012 07:29:07	5.36E+09
13/06/2012 07:29:52	5.62E+09
13/06/2012 07:30:38	5.49E+09
13/06/2012 07:31:23	4.83E+09
13/06/2012 07:32:09	5.62E+09
13/06/2012 07:32:54	4.83E+09
13/06/2012 07:33:40	5.36E+09
13/06/2012 07:34:26	5.62E+09
13/06/2012 07:35:11	5.75E+09
13/06/2012 07:35:57	5.62E+09
13/06/2012 07:36:43	5.22E+09
13/06/2012 07:37:28	5.09E+09
13/06/2012 07:38:14	5.09E+09
13/06/2012 07:38:59	4.96E+09
13/06/2012 07:39:45	5.88E+09
13/06/2012 07:40:31	5.09E+09
13/06/2012 07:41:16	6.15E+09
13/06/2012 07:42:02	5.36E+09
13/06/2012 07:42:47	5.75E+09
13/06/2012 07:43:33	4.83E+09
13/06/2012 07:44:19	4.43E+09
13/06/2012 07:45:04	5.36E+09
13/06/2012 07:45:50	5.49E+09
13/06/2012 07:46:35	5.75E+09
13/06/2012 07:47:21	6.28E+09
13/06/2012 07:48:06	5.22E+09
13/06/2012 07:48:52	6.41E+09
13/06/2012 08:24:32	9.56E+10
13/06/2012 08:25:15	1.00E+11
13/06/2012 08:25:58	9.72E+10
13/06/2012 08:26:41	9.73E+10
13/06/2012 08:27:25	1.03E+11
13/06/2012 08:28:08	1.01E+11
13/06/2012 08:28:51	1.01E+11
13/06/2012 08:29:34	9.98E+10
13/06/2012 08:30:17	1.03E+11
13/06/2012 08:31:01	1.05E+11
13/06/2012 08:31:44	1.01E+11
13/06/2012 08:32:27	9.85E+10
13/06/2012 08:33:10	1.00E+11
13/06/2012 08:33:53	1.04E+11
13/06/2012 08:34:37	1.02E+11
13/06/2012 08:35:20	1.01E+11
13/06/2012 08:36:03	1.02E+11
13/06/2012 08:36:46	9.83E+10
13/06/2012 08:37:29	1.01E+11
13/06/2012 08:38:13	9.94E+10
13/06/2012 08:38:56	1.01E+11
13/06/2012 08:39:39	9.87E+10
13/06/2012 08:40:22	1.02E+11
13/06/2012 08:41:05	1.03E+11
13/06/2012 08:41:49	1.01E+11
13/06/2012 08:42:32	1.01E+11
13/06/2012 08:43:15	1.02E+11
13/06/2012 08:43:58	1.02E+11
13/06/2012 08:44:41	1.02E+11
13/06/2012 08:45:25	1.00E+11
13/06/2012 08:46:08	9.89E+10
13/06/2012 08:46:51	9.84E+10
13/06/2012 08:47:34	1.02E+11
13/06/2012 08:48:17	9.85E+10
13/06/2012 08:49:28	1.00E+11
13/06/2012 08:51:02	1.00E+11
13/06/2012 08:51:49	1.03E+11
13/06/2012 08:52:35	1.01E+11
13/06/2012 08:53:22	1.06E+11
13/06/2012 08:54:09	1.01E+11
13/06/2012 08:54:56	1.01E+11
13/06/2012 08:55:43	1.01E+11
13/06/2012 08:56:29	1.01E+11
13/06/2012 08:58:03	9.94E+10
13/06/2012 08:58:50	1.03E+11
13/06/2012 08:59:37	1.04E+11
13/06/2012 09:00:23	1.02E+11
13/06/2012 09:01:10	1.06E+11
13/06/2012 09:01:57	1.06E+11
13/06/2012 09:02:44	9.89E+10
13/06/2012 09:03:31	1.01E+11
13/06/2012 09:05:04	1.04E+11
13/06/2012 09:05:51	1.01E+11
13/06/2012 09:06:38	1.00E+11
13/06/2012 09:07:25	1.03E+11
13/06/2012 09:08:11	1.06E+11
13/06/2012 09:08:58	1.03E+11
13/06/2012 09:09:45	1.02E+11
13/06/2012 09:10:32	1.04E+11
13/06/2012 09:12:05	1.05E+11
13/06/2012 09:12:52	1.03E+11
13/06/2012 09:13:39	1.07E+11
13/06/2012 09:14:26	1.02E+11
13/06/2012 09:15:13	1.05E+11
13/06/2012 09:15:59	1.04E+11
13/06/2012 09:16:46	1.04E+11
13/06/2012 09:17:33	1.02E+11
13/06/2012 09:19:07	1.05E+11
13/06/2012 09:19:53	9.89E+10
13/06/2012 09:20:40	9.72E+10
13/06/2012 09:21:27	1.05E+11
13/06/2012 09:22:14	1.05E+11
13/06/2012 09:23:00	1.03E+11
13/06/2012 09:23:47	1.04E+11
13/06/2012 09:24:34	1.00E+11
13/06/2012 09:26:08	9.97E+10
13/06/2012 09:26:55	1.03E+11
13/06/2012 09:27:41	1.04E+11
13/06/2012 09:28:28	1.03E+11
13/06/2012 09:29:15	1.01E+11
13/06/2012 09:30:02	9.92E+10
13/06/2012 09:30:48	1.03E+11
13/06/2012 09:31:35	1.02E+11
13/06/2012 09:33:09	1.01E+11
13/06/2012 09:33:56	9.96E+10
13/06/2012 09:34:43	1.04E+11
13/06/2012 09:35:29	1.03E+11
13/06/2012 09:36:16	1.02E+11
13/06/2012 09:37:03	1.04E+11
13/06/2012 09:37:50	1.03E+11
13/06/2012 09:38:37	1.01E+11
13/06/2012 09:40:10	1.05E+11
13/06/2012 09:40:57	1.06E+11
13/06/2012 09:41:44	9.90E+10
13/06/2012 09:42:31	1.00E+11
13/06/2012 09:43:18	1.00E+11
13/06/2012 09:44:04	1.01E+11
13/06/2012 09:44:51	1.00E+11
13/06/2012 09:45:38	1.02E+11
13/06/2012 09:47:12	1.02E+11
13/06/2012 09:47:35	9.63E+10
13/06/2012 09:48:19	1.03E+11
13/06/2012 09:49:02	9.97E+10
13/06/2012 09:49:45	9.88E+10
13/06/2012 09:50:28	9.77E+10
13/06/2012 09:51:12	9.88E+10
13/06/2012 09:51:55	9.84E+10
13/06/2012 09:52:38	9.77E+10
13/06/2012 09:53:21	1.00E+11
13/06/2012 09:54:04	9.97E+10
13/06/2012 09:54:47	9.88E+10
13/06/2012 09:55:31	9.81E+10
13/06/2012 09:56:14	1.01E+11
13/06/2012 09:56:57	9.58E+10
13/06/2012 09:57:40	9.76E+10
13/06/2012 09:58:24	9.93E+10
13/06/2012 09:59:07	9.81E+10
13/06/2012 09:59:50	9.81E+10
13/06/2012 10:00:33	1.01E+11
13/06/2012 10:01:16	9.60E+10
13/06/2012 10:02:00	9.98E+10
13/06/2012 10:02:43	1.00E+11
13/06/2012 10:03:26	9.83E+10
13/06/2012 10:04:09	9.60E+10
13/06/2012 10:04:52	1.01E+11
13/06/2012 10:05:36	9.63E+10
13/06/2012 10:06:19	1.00E+11
13/06/2012 10:07:02	1.00E+11
13/06/2012 10:07:45	1.01E+11
13/06/2012 10:08:28	9.94E+10
13/06/2012 10:09:12	9.71E+10
13/06/2012 10:09:55	9.92E+10
13/06/2012 10:10:38	9.72E+10
13/06/2012 10:11:21	9.90E+10
13/06/2012 10:12:04	9.56E+10
13/06/2012 10:12:48	9.72E+10
13/06/2012 10:13:31	9.80E+10
13/06/2012 10:14:14	9.56E+10
13/06/2012 10:14:57	9.73E+10
13/06/2012 10:15:40	9.98E+10
13/06/2012 10:16:24	9.73E+10
13/06/2012 10:17:07	9.80E+10
13/06/2012 10:17:50	1.00E+11
13/06/2012 10:19:48	9.92E+10
13/06/2012 10:20:34	9.72E+10
13/06/2012 10:21:21	1.01E+11
13/06/2012 10:22:08	9.77E+10
13/06/2012 10:22:55	9.81E+10
13/06/2012 10:23:41	1.01E+11
13/06/2012 10:24:28	1.00E+11
13/06/2012 10:24:52	9.63E+10
13/06/2012 10:25:36	9.87E+10
13/06/2012 10:26:19	9.83E+10
13/06/2012 10:27:02	9.50E+10
13/06/2012 10:27:45	9.50E+10
13/06/2012 10:28:28	9.71E+10
13/06/2012 10:29:11	1.00E+11
13/06/2012 10:29:55	1.00E+11
13/06/2012 10:30:38	1.01E+11
13/06/2012 10:31:21	9.39E+10
13/06/2012 10:32:04	9.64E+10
13/06/2012 10:32:48	9.80E+10
13/06/2012 10:33:31	9.27E+10
13/06/2012 10:34:14	9.58E+10
13/06/2012 10:34:57	9.43E+10
13/06/2012 10:35:40	9.43E+10
13/06/2012 10:36:24	9.72E+10
13/06/2012 10:37:07	9.90E+10
13/06/2012 10:37:50	9.60E+10
13/06/2012 10:38:33	1.00E+11
13/06/2012 10:39:16	9.61E+10
13/06/2012 10:40:00	9.93E+10
13/06/2012 10:40:43	9.85E+10
13/06/2012 10:41:26	9.72E+10
13/06/2012 10:42:09	9.56E+10
13/06/2012 10:42:52	9.36E+10
13/06/2012 10:43:36	9.59E+10
13/06/2012 10:44:19	9.68E+10
13/06/2012 10:45:02	9.69E+10
13/06/2012 10:45:45	9.72E+10
13/06/2012 10:46:28	9.64E+10
13/06/2012 10:47:12	9.51E+10
13/06/2012 10:47:55	9.75E+10
13/06/2012 10:48:38	9.71E+10
13/06/2012 10:49:21	9.83E+10
13/06/2012 10:50:04	9.75E+10
13/06/2012 10:50:48	9.67E+10
13/06/2012 10:51:31	9.79E+10
13/06/2012 10:52:14	9.51E+10
13/06/2012 10:52:57	1.00E+11
13/06/2012 10:53:40	9.19E+10
13/06/2012 10:54:24	9.81E+10
13/06/2012 10:55:07	9.67E+10
13/06/2012 10:55:50	9.93E+10
13/06/2012 10:56:33	9.73E+10
13/06/2012 10:57:16	9.65E+10
13/06/2012 10:58:00	9.65E+10
13/06/2012 10:58:43	9.60E+10
13/06/2012 10:59:26	9.67E+10
13/06/2012 11:00:09	9.94E+10
13/06/2012 11:00:52	9.31E+10
13/06/2012 11:01:36	9.94E+10
13/06/2012 11:02:19	9.65E+10
13/06/2012 11:03:02	9.32E+10
13/06/2012 11:03:45	9.76E+10
13/06/2012 11:04:28	9.84E+10
13/06/2012 11:05:12	9.61E+10
13/06/2012 11:05:55	9.52E+10
13/06/2012 11:06:38	9.44E+10
13/06/2012 11:07:21	9.84E+10
13/06/2012 11:08:04	9.67E+10
13/06/2012 11:08:47	9.52E+10
13/06/2012 11:09:31	9.68E+10
13/06/2012 11:10:14	9.44E+10
13/06/2012 11:10:57	9.72E+10
13/06/2012 11:11:40	9.55E+10
13/06/2012 11:12:24	9.84E+10
13/06/2012 11:13:07	9.68E+10
13/06/2012 11:13:50	9.73E+10
13/06/2012 11:14:33	9.98E+10
13/06/2012 11:15:16	9.44E+10
13/06/2012 11:16:00	9.72E+10
13/06/2012 11:16:43	9.63E+10
13/06/2012 11:17:26	9.90E+10
13/06/2012 11:18:09	9.98E+10
13/06/2012 11:18:52	9.44E+10
13/06/2012 11:19:36	9.85E+10
13/06/2012 11:20:19	9.67E+10
13/06/2012 11:21:02	9.75E+10
13/06/2012 11:21:45	9.39E+10
13/06/2012 11:22:28	9.60E+10
13/06/2012 11:23:12	9.63E+10
13/06/2012 11:23:55	9.76E+10
13/06/2012 11:24:38	9.79E+10
13/06/2012 11:25:21	1.00E+11
13/06/2012 11:26:04	9.76E+10
13/06/2012 11:26:48	9.79E+10
13/06/2012 11:27:31	9.92E+10
13/06/2012 11:28:14	9.31E+10
13/06/2012 11:28:57	9.89E+10
13/06/2012 11:29:40	9.64E+10
13/06/2012 11:30:24	9.58E+10
13/06/2012 11:31:07	9.50E+10
13/06/2012 11:31:50	9.79E+10
13/06/2012 11:32:33	9.56E+10
13/06/2012 11:33:16	9.72E+10
13/06/2012 11:33:59	9.98E+10
13/06/2012 11:34:43	9.73E+10
13/06/2012 11:35:26	1.03E+11
13/06/2012 11:36:09	9.75E+10
13/06/2012 11:36:52	9.87E+10
13/06/2012 11:37:36	1.03E+11
13/06/2012 11:38:19	1.00E+11
13/06/2012 11:39:02	1.00E+11
13/06/2012 11:39:45	1.03E+11
13/06/2012 11:40:28	9.76E+10
13/06/2012 11:41:12	9.79E+10
13/06/2012 11:41:55	9.67E+10
13/06/2012 11:42:38	9.75E+10
13/06/2012 11:43:21	9.97E+10
13/06/2012 11:44:04	9.96E+10
13/06/2012 11:44:48	9.58E+10
13/06/2012 11:45:31	9.44E+10
13/06/2012 11:46:14	9.76E+10
13/06/2012 11:46:57	9.59E+10
13/06/2012 11:47:40	9.73E+10
13/06/2012 11:48:24	9.54E+10
13/06/2012 11:49:07	9.75E+10
13/06/2012 11:49:50	9.54E+10
13/06/2012 11:50:33	1.00E+11
13/06/2012 11:51:16	9.68E+10
13/06/2012 11:51:59	9.93E+10
13/06/2012 11:52:43	1.02E+11
13/06/2012 11:53:26	9.17E+10
13/06/2012 11:54:09	9.69E+10
13/06/2012 11:54:52	9.67E+10
13/06/2012 11:55:36	9.96E+10
13/06/2012 11:56:19	9.85E+10
13/06/2012 11:57:02	9.54E+10
13/06/2012 11:57:45	9.79E+10
13/06/2012 11:58:28	9.88E+10
13/06/2012 11:59:12	9.61E+10
13/06/2012 11:59:55	9.98E+10
13/06/2012 12:00:38	9.34E+10
13/06/2012 12:01:21	9.73E+10
13/06/2012 12:02:04	9.51E+10
13/06/2012 12:02:48	9.67E+10
13/06/2012 12:03:31	9.85E+10
13/06/2012 12:04:14	9.29E+10
13/06/2012 12:04:57	9.60E+10
13/06/2012 12:05:40	9.80E+10
13/06/2012 12:06:24	9.69E+10
13/06/2012 12:07:07	9.55E+10
13/06/2012 12:07:50	9.72E+10
13/06/2012 12:08:33	1.00E+11
13/06/2012 12:09:16	9.42E+10
13/06/2012 12:10:00	9.67E+10
13/06/2012 12:10:43	9.51E+10
13/06/2012 12:11:26	9.54E+10
13/06/2012 12:12:09	9.67E+10
13/06/2012 12:12:52	9.40E+10
13/06/2012 12:13:36	9.61E+10
13/06/2012 12:14:19	9.67E+10
13/06/2012 12:15:02	9.69E+10
13/06/2012 12:15:45	9.52E+10
13/06/2012 12:16:28	9.38E+10
13/06/2012 12:17:12	9.36E+10
13/06/2012 12:17:55	9.48E+10
13/06/2012 12:18:38	9.40E+10
13/06/2012 12:19:21	9.30E+10
13/06/2012 12:20:04	9.61E+10
13/06/2012 12:20:48	9.34E+10
13/06/2012 12:21:31	9.73E+10
13/06/2012 12:22:14	9.69E+10
13/06/2012 12:22:57	9.46E+10
13/06/2012 12:23:40	9.47E+10
13/06/2012 12:24:24	9.72E+10
13/06/2012 12:25:07	9.81E+10
13/06/2012 12:25:50	9.58E+10
13/06/2012 12:26:33	9.69E+10
13/06/2012 12:27:16	9.69E+10
13/06/2012 12:28:00	9.90E+10
13/06/2012 12:28:43	9.77E+10
13/06/2012 12:29:26	9.31E+10
13/06/2012 12:30:09	9.38E+10
13/06/2012 12:30:52	9.47E+10
13/06/2012 12:31:35	9.72E+10
13/06/2012 12:32:19	9.71E+10
13/06/2012 12:33:02	9.92E+10
13/06/2012 12:33:45	9.34E+10
13/06/2012 12:34:28	9.44E+10
13/06/2012 12:35:12	9.97E+10
13/06/2012 12:35:55	9.42E+10
13/06/2012 12:36:38	9.30E+10
13/06/2012 12:37:21	9.77E+10
13/06/2012 12:38:04	9.61E+10
13/06/2012 12:38:48	9.34E+10
13/06/2012 12:39:31	9.51E+10
13/06/2012 12:40:14	9.55E+10
13/06/2012 12:40:57	9.94E+10
13/06/2012 12:41:40	9.46E+10
13/06/2012 12:42:24	9.87E+10
13/06/2012 12:43:07	9.75E+10
13/06/2012 12:43:50	9.80E+10
13/06/2012 12:44:33	9.40E+10
13/06/2012 12:45:16	9.32E+10
13/06/2012 12:46:00	9.44E+10
13/06/2012 12:46:43	9.83E+10
13/06/2012 12:47:26	9.83E+10
13/06/2012 12:48:09	9.43E+10
13/06/2012 12:48:52	9.11E+10
13/06/2012 12:49:35	9.58E+10
13/06/2012 12:50:19	9.69E+10
13/06/2012 12:51:02	9.27E+10
13/06/2012 12:51:45	9.55E+10
13/06/2012 12:52:28	9.23E+10
13/06/2012 12:53:12	9.46E+10
13/06/2012 12:53:55	9.83E+10
13/06/2012 12:54:38	9.32E+10
13/06/2012 12:55:21	9.56E+10
13/06/2012 12:56:04	9.81E+10
13/06/2012 12:56:48	9.63E+10
13/06/2012 12:57:31	9.89E+10
13/06/2012 12:58:14	9.67E+10
13/06/2012 12:58:57	9.63E+10
13/06/2012 12:59:40	9.61E+10
13/06/2012 13:00:24	9.59E+10
13/06/2012 13:01:07	9.88E+10
13/06/2012 13:01:50	9.46E+10
13/06/2012 13:02:33	9.26E+10
13/06/2012 13:03:16	9.48E+10
13/06/2012 13:03:59	9.02E+10
13/06/2012 13:04:42	9.68E+10
13/06/2012 13:05:26	9.40E+10
13/06/2012 13:06:09	9.69E+10
13/06/2012 13:06:52	9.71E+10
13/06/2012 13:07:35	9.81E+10
13/06/2012 13:08:19	9.75E+10
13/06/2012 13:09:02	9.48E+10
13/06/2012 13:09:45	9.68E+10
13/06/2012 13:10:28	9.76E+10
13/06/2012 13:11:11	9.97E+10
13/06/2012 13:11:55	9.80E+10
13/06/2012 13:12:38	9.58E+10
13/06/2012 13:13:21	9.76E+10
13/06/2012 13:14:04	9.81E+10
13/06/2012 13:14:48	9.64E+10
13/06/2012 13:15:31	9.34E+10
13/06/2012 13:16:14	9.80E+10
13/06/2012 13:16:57	9.68E+10
13/06/2012 13:17:40	9.94E+10
13/06/2012 13:18:23	9.90E+10
13/06/2012 13:19:07	9.90E+10
13/06/2012 13:19:50	9.80E+10
13/06/2012 13:20:33	9.65E+10
13/06/2012 13:21:16	9.54E+10
13/06/2012 13:22:00	9.27E+10
13/06/2012 13:22:43	9.94E+10
13/06/2012 13:23:26	9.60E+10
13/06/2012 13:24:09	9.81E+10
13/06/2012 13:24:52	9.42E+10
13/06/2012 13:25:35	9.81E+10
13/06/2012 13:26:19	9.39E+10
13/06/2012 13:27:02	9.58E+10
13/06/2012 13:27:45	9.65E+10
13/06/2012 13:28:28	9.51E+10
13/06/2012 13:29:12	9.68E+10
13/06/2012 13:29:55	9.46E+10
13/06/2012 13:30:38	9.42E+10
13/06/2012 13:31:21	9.65E+10
13/06/2012 13:32:04	9.92E+10
13/06/2012 13:32:48	9.64E+10
13/06/2012 13:33:31	9.36E+10
13/06/2012 13:34:14	9.73E+10
13/06/2012 13:34:57	9.48E+10
13/06/2012 13:35:40	9.55E+10
13/06/2012 13:36:24	9.46E+10
13/06/2012 13:37:07	9.48E+10
13/06/2012 13:37:50	9.69E+10
13/06/2012 13:38:33	9.60E+10
13/06/2012 13:39:16	9.51E+10
13/06/2012 13:39:59	9.47E+10
13/06/2012 13:40:43	9.88E+10
13/06/2012 13:41:26	9.22E+10
13/06/2012 13:42:09	9.40E+10
13/06/2012 13:42:52	9.32E+10
13/06/2012 13:43:36	9.90E+10
13/06/2012 13:44:19	1.00E+11
13/06/2012 13:45:02	9.52E+10
13/06/2012 13:45:45	9.89E+10
13/06/2012 13:46:28	9.44E+10
13/06/2012 13:47:11	9.63E+10
13/06/2012 13:47:55	9.29E+10
13/06/2012 13:48:38	9.58E+10
13/06/2012 13:49:21	9.44E+10
13/06/2012 13:50:04	9.60E+10
13/06/2012 13:50:47	9.56E+10
13/06/2012 13:51:31	9.85E+10
13/06/2012 13:52:14	9.83E+10
13/06/2012 13:52:57	9.63E+10
13/06/2012 13:53:40	9.42E+10
13/06/2012 13:54:24	9.92E+10
13/06/2012 13:55:07	9.56E+10
13/06/2012 13:55:50	9.54E+10
13/06/2012 13:56:33	9.50E+10
13/06/2012 13:57:16	9.22E+10
13/06/2012 13:58:00	9.44E+10
13/06/2012 13:58:43	9.96E+10
13/06/2012 13:59:26	9.68E+10
13/06/2012 14:00:09	9.59E+10
13/06/2012 14:00:52	9.11E+10
13/06/2012 14:01:35	9.56E+10
13/06/2012 14:02:19	9.52E+10
13/06/2012 14:03:02	9.40E+10
13/06/2012 14:03:45	9.15E+10
13/06/2012 14:04:28	9.47E+10
13/06/2012 14:05:11	9.87E+10
13/06/2012 14:05:55	9.93E+10
13/06/2012 14:06:38	9.48E+10
13/06/2012 14:07:21	9.80E+10
13/06/2012 14:08:04	9.77E+10
13/06/2012 14:08:47	9.67E+10
13/06/2012 14:09:31	9.54E+10
13/06/2012 14:10:14	9.92E+10
13/06/2012 14:10:57	9.44E+10
13/06/2012 14:11:40	9.26E+10
13/06/2012 14:12:23	9.75E+10
13/06/2012 14:13:07	9.73E+10
13/06/2012 14:13:50	9.81E+10
13/06/2012 14:14:33	9.60E+10
13/06/2012 14:15:16	9.68E+10
13/06/2012 14:16:00	9.75E+10
13/06/2012 14:16:43	9.50E+10
13/06/2012 14:17:26	9.68E+10
13/06/2012 14:18:09	6.48E+10
13/06/2012 14:18:52	9.55E+10
13/06/2012 14:19:35	9.39E+10
13/06/2012 14:20:19	9.72E+10
13/06/2012 14:21:02	9.19E+10
13/06/2012 14:21:45	9.81E+10
13/06/2012 14:22:28	9.64E+10
13/06/2012 14:23:12	9.58E+10
13/06/2012 14:23:55	9.72E+10
13/06/2012 14:24:38	9.60E+10
13/06/2012 14:25:21	9.68E+10
13/06/2012 14:26:04	9.46E+10
13/06/2012 14:26:47	9.67E+10
13/06/2012 14:27:31	1.00E+11
13/06/2012 14:28:14	9.59E+10
13/06/2012 14:28:57	9.76E+10
13/06/2012 14:29:40	9.69E+10
13/06/2012 14:30:23	9.51E+10
13/06/2012 14:31:07	9.80E+10
13/06/2012 14:31:50	9.68E+10
13/06/2012 14:32:33	9.98E+10
13/06/2012 14:33:16	9.36E+10
13/06/2012 14:34:00	9.80E+10
13/06/2012 14:34:43	9.52E+10
13/06/2012 14:35:26	9.47E+10
13/06/2012 14:36:09	9.85E+10
13/06/2012 14:36:52	9.47E+10
13/06/2012 14:37:35	9.94E+10
13/06/2012 14:38:19	9.47E+10
13/06/2012 14:39:02	9.63E+10
13/06/2012 14:39:45	9.52E+10
13/06/2012 14:40:28	9.51E+10
13/06/2012 14:41:11	1.00E+11
13/06/2012 14:42:22	9.77E+10
13/06/2012 14:43:09	9.54E+10
13/06/2012 14:43:56	9.90E+10
13/06/2012 14:44:43	9.21E+10
13/06/2012 14:45:29	9.93E+10
13/06/2012 14:46:16	9.94E+10
13/06/2012 14:47:50	9.76E+10
13/06/2012 14:48:37	1.00E+11
13/06/2012 14:49:23	1.02E+11
13/06/2012 14:50:09	4.82E+10
13/06/2012 14:50:55	9.88E+10
13/06/2012 14:51:40	9.76E+10
13/06/2012 14:52:03	9.94E+10
13/06/2012 14:52:46	9.93E+10
13/06/2012 14:53:29	9.64E+10
13/06/2012 14:54:13	9.85E+10
13/06/2012 14:54:56	9.64E+10
13/06/2012 14:55:39	9.90E+10
13/06/2012 14:56:22	1.00E+11
13/06/2012 14:57:05	1.01E+11
13/06/2012 14:57:49	9.89E+10
13/06/2012 14:58:32	9.79E+10
13/06/2012 14:59:15	9.68E+10
13/06/2012 14:59:58	1.00E+11
13/06/2012 15:00:41	9.65E+10
13/06/2012 15:01:24	9.75E+10
13/06/2012 15:02:08	9.43E+10
13/06/2012 15:02:51	9.92E+10
13/06/2012 15:03:34	9.59E+10
13/06/2012 15:04:17	9.92E+10
13/06/2012 15:05:01	1.00E+11
13/06/2012 15:05:44	9.71E+10
13/06/2012 15:06:27	9.80E+10
13/06/2012 15:07:10	9.85E+10
13/06/2012 15:07:53	9.85E+10
13/06/2012 15:08:37	9.98E+10
13/06/2012 15:09:20	9.75E+10
13/06/2012 15:10:03	1.01E+11
13/06/2012 15:10:46	1.00E+11
13/06/2012 15:11:29	9.77E+10
13/06/2012 15:12:13	9.55E+10
13/06/2012 15:12:56	9.92E+10
13/06/2012 15:13:39	9.81E+10
13/06/2012 15:14:22	1.03E+11
13/06/2012 15:15:05	1.02E+11
13/06/2012 15:15:49	1.00E+11
13/06/2012 15:16:32	1.01E+11
13/06/2012 15:17:15	9.87E+10
13/06/2012 15:17:58	1.01E+11
13/06/2012 15:18:41	9.80E+10
13/06/2012 15:19:25	9.54E+10
13/06/2012 15:20:08	9.67E+10
13/06/2012 15:20:51	9.98E+10
13/06/2012 15:21:34	9.71E+10
13/06/2012 15:22:17	9.92E+10
13/06/2012 15:23:01	9.63E+10
13/06/2012 15:23:44	9.73E+10
13/06/2012 15:24:27	1.02E+11
13/06/2012 15:25:10	1.02E+11
13/06/2012 15:25:53	9.65E+10
13/06/2012 15:26:37	1.01E+11
13/06/2012 15:27:20	9.80E+10
13/06/2012 15:28:03	9.97E+10
13/06/2012 15:28:46	9.63E+10
13/06/2012 15:29:29	9.85E+10
13/06/2012 15:30:13	1.11E+11
13/06/2012 15:30:56	1.09E+11
13/06/2012 15:31:39	1.11E+11
13/06/2012 15:32:22	1.11E+11
13/06/2012 15:33:05	1.10E+11
13/06/2012 15:33:49	1.09E+11
13/06/2012 15:34:32	1.11E+11
13/06/2012 15:35:15	1.11E+11
13/06/2012 15:35:58	1.12E+11
13/06/2012 15:36:41	1.08E+11
13/06/2012 15:37:25	1.11E+11
13/06/2012 15:38:08	1.06E+11
13/06/2012 15:38:51	1.14E+11
13/06/2012 15:39:34	1.10E+11
13/06/2012 15:40:17	1.07E+11
13/06/2012 15:41:01	1.08E+11
13/06/2012 15:41:44	1.09E+11
13/06/2012 15:42:27	1.10E+11
13/06/2012 15:43:10	1.11E+11
13/06/2012 15:43:53	1.10E+11
13/06/2012 15:44:37	1.11E+11
13/06/2012 15:45:20	1.10E+11
13/06/2012 15:46:03	1.09E+11
13/06/2012 15:46:46	1.14E+11
13/06/2012 15:47:29	1.10E+11
13/06/2012 15:48:13	1.11E+11
13/06/2012 15:48:56	1.07E+11
13/06/2012 15:49:39	1.08E+11
13/06/2012 15:50:22	1.03E+11
13/06/2012 15:51:05	1.11E+11
13/06/2012 15:51:49	1.10E+11
13/06/2012 15:52:32	1.05E+11
13/06/2012 15:53:15	1.05E+11
13/06/2012 15:53:58	1.07E+11
13/06/2012 15:54:41	1.07E+11
13/06/2012 15:55:25	1.03E+11
13/06/2012 15:56:08	1.12E+11
13/06/2012 15:56:51	1.08E+11
13/06/2012 15:57:34	1.07E+11
13/06/2012 15:58:17	1.09E+11
13/06/2012 15:59:01	1.11E+11
13/06/2012 15:59:44	1.08E+11
13/06/2012 16:00:27	1.06E+11
13/06/2012 16:01:10	1.09E+11
13/06/2012 16:01:53	1.08E+11
13/06/2012 16:02:37	1.11E+11
13/06/2012 16:03:20	1.11E+11
13/06/2012 16:04:03	1.07E+11
13/06/2012 16:04:46	1.12E+11
13/06/2012 16:05:29	1.11E+11
13/06/2012 16:06:12	1.08E+11
13/06/2012 16:06:56	1.09E+11
13/06/2012 16:07:39	1.08E+11
13/06/2012 16:08:22	1.11E+11
13/06/2012 16:09:05	1.09E+11
13/06/2012 16:09:49	1.06E+11
13/06/2012 16:10:32	1.07E+11
13/06/2012 16:11:15	1.12E+11
13/06/2012 16:11:58	1.09E+11
13/06/2012 16:12:41	1.07E+11
13/06/2012 16:13:25	1.09E+11
13/06/2012 16:14:08	1.06E+11
13/06/2012 16:14:51	1.12E+11
13/06/2012 16:15:34	1.08E+11
13/06/2012 16:16:17	1.08E+11
13/06/2012 16:17:01	1.09E+11
13/06/2012 16:17:44	1.08E+11
13/06/2012 16:18:27	1.08E+11
13/06/2012 16:19:10	1.07E+11
13/06/2012 16:19:53	1.07E+11
13/06/2012 16:20:37	1.09E+11
13/06/2012 16:21:20	1.09E+11
13/06/2012 16:22:03	1.09E+11
13/06/2012 16:22:46	1.11E+11
13/06/2012 16:23:29	1.08E+11
13/06/2012 16:24:13	1.10E+11
13/06/2012 16:24:56	1.11E+11
13/06/2012 16:25:39	1.07E+11
13/06/2012 16:26:22	1.11E+11
13/06/2012 16:27:05	1.11E+11
13/06/2012 16:27:48	1.08E+11
13/06/2012 16:28:32	1.08E+11
13/06/2012 16:29:15	1.06E+11
13/06/2012 16:29:58	1.11E+11
13/06/2012 16:30:41	1.10E+11
13/06/2012 16:31:25	1.09E+11
13/06/2012 16:32:08	1.06E+11
13/06/2012 16:32:51	1.07E+11
13/06/2012 16:33:34	1.09E+11
13/06/2012 16:34:17	1.12E+11
13/06/2012 16:35:01	1.07E+11
13/06/2012 16:35:44	1.07E+11
13/06/2012 16:36:27	1.09E+11
13/06/2012 16:37:10	1.08E+11
13/06/2012 16:37:53	1.08E+11
13/06/2012 16:38:37	1.09E+11
13/06/2012 16:39:20	1.09E+11
13/06/2012 16:40:03	1.11E+11
13/06/2012 16:40:46	1.09E+11
13/06/2012 16:41:29	1.09E+11
13/06/2012 16:42:13	1.07E+11
13/06/2012 16:42:56	1.06E+11
13/06/2012 16:43:39	1.10E+11
13/06/2012 16:44:22	1.14E+11
13/06/2012 16:45:05	1.08E+11
13/06/2012 16:45:48	1.10E+11
13/06/2012 16:46:32	1.08E+11
13/06/2012 16:47:15	1.07E+11
13/06/2012 16:47:58	1.12E+11
13/06/2012 16:48:41	1.09E+11
13/06/2012 16:49:25	1.08E+11
13/06/2012 16:50:08	1.12E+11
13/06/2012 16:50:51	1.08E+11
13/06/2012 16:51:34	1.07E+11
13/06/2012 16:52:17	1.13E+11
13/06/2012 16:53:01	1.09E+11
13/06/2012 16:53:44	1.05E+11
13/06/2012 16:54:27	1.13E+11
13/06/2012 16:55:10	1.10E+11
13/06/2012 16:55:53	1.07E+11
13/06/2012 16:56:37	1.09E+11
13/06/2012 16:57:20	1.07E+11
13/06/2012 16:58:03	1.09E+11
13/06/2012 16:58:46	1.08E+11
13/06/2012 16:59:29	1.13E+11
13/06/2012 17:00:13	1.06E+11
13/06/2012 17:00:56	1.05E+11
13/06/2012 17:01:39	1.09E+11
13/06/2012 17:02:22	1.07E+11
13/06/2012 17:03:05	1.05E+11
13/06/2012 17:03:48	1.10E+11
13/06/2012 17:04:32	1.10E+11
13/06/2012 17:05:15	1.09E+11
13/06/2012 17:05:58	1.10E+11
13/06/2012 17:06:41	1.11E+11
13/06/2012 17:07:25	1.09E+11
13/06/2012 17:08:08	1.10E+11
13/06/2012 17:08:51	1.09E+11
13/06/2012 17:09:34	1.10E+11
13/06/2012 17:10:17	1.11E+11
13/06/2012 17:11:01	1.11E+11
13/06/2012 17:11:44	1.12E+11
13/06/2012 17:12:27	1.09E+11
13/06/2012 17:13:10	3.05E+10
13/06/2012 17:13:53	2.91E+10
13/06/2012 17:14:37	3.14E+10
13/06/2012 17:15:20	3.21E+10
13/06/2012 17:16:03	3.20E+10
13/06/2012 17:16:46	3.16E+10
13/06/2012 17:17:29	3.21E+10
13/06/2012 17:18:13	3.24E+10
13/06/2012 17:18:56	3.17E+10
13/06/2012 17:19:39	3.18E+10
13/06/2012 17:20:22	3.18E+10
13/06/2012 17:21:05	3.11E+10
13/06/2012 17:21:49	3.11E+10
13/06/2012 17:22:32	3.07E+10
13/06/2012 17:23:15	3.17E+10
13/06/2012 17:23:58	3.01E+10
13/06/2012 17:24:41	3.03E+10
13/06/2012 17:25:25	3.07E+10
13/06/2012 17:26:08	3.13E+10
13/06/2012 17:26:51	3.25E+10
13/06/2012 17:27:34	2.95E+10
13/06/2012 17:28:18	1.10E+11
13/06/2012 17:29:01	1.08E+11
13/06/2012 17:29:44	1.10E+11
13/06/2012 17:30:27	1.12E+11
13/06/2012 17:31:10	1.09E+11
13/06/2012 17:31:53	1.06E+11
13/06/2012 17:32:36	1.11E+11
13/06/2012 17:33:20	1.06E+11
13/06/2012 17:34:03	1.10E+11
13/06/2012 17:34:46	1.09E+11
13/06/2012 17:35:29	1.12E+11
13/06/2012 17:36:13	1.09E+11
13/06/2012 17:36:56	1.10E+11
13/06/2012 17:37:39	1.08E+11
13/06/2012 17:38:22	1.11E+11
13/06/2012 17:39:05	1.09E+11
13/06/2012 17:39:49	1.10E+11
13/06/2012 17:40:32	1.09E+11
13/06/2012 17:41:15	1.11E+11
13/06/2012 17:41:58	1.10E+11
13/06/2012 17:42:41	1.08E+11
13/06/2012 17:43:24	3.11E+10
13/06/2012 17:44:08	3.14E+10
13/06/2012 17:44:51	3.03E+10
13/06/2012 17:45:34	3.22E+10
13/06/2012 17:46:17	3.17E+10
13/06/2012 17:47:01	3.11E+10
13/06/2012 17:47:44	3.29E+10
13/06/2012 17:48:27	3.22E+10
13/06/2012 17:49:10	3.22E+10
13/06/2012 17:49:53	3.14E+10
13/06/2012 17:50:37	3.16E+10
13/06/2012 17:51:20	3.18E+10
13/06/2012 17:52:03	3.08E+10
13/06/2012 17:52:46	1.10E+11
13/06/2012 17:53:29	1.07E+11
13/06/2012 17:54:13	1.09E+11
13/06/2012 17:54:56	1.10E+11
13/06/2012 17:55:39	1.14E+11
13/06/2012 17:56:22	1.09E+11
13/06/2012 17:57:05	1.12E+11
13/06/2012 17:57:48	1.12E+11
13/06/2012 17:58:32	1.13E+11
13/06/2012 17:59:15	9.59E+10
13/06/2012 17:59:58	9.46E+10
13/06/2012 18:00:41	9.55E+10
13/06/2012 18:01:25	1.00E+11
13/06/2012 18:02:08	9.71E+10
13/06/2012 18:02:51	9.90E+10
13/06/2012 18:03:34	1.00E+11
13/06/2012 18:04:17	9.36E+10
13/06/2012 18:05:01	1.01E+11
13/06/2012 18:05:44	9.92E+10
13/06/2012 18:06:27	1.00E+11
13/06/2012 18:07:10	9.88E+10
13/06/2012 18:07:53	9.79E+10
13/06/2012 18:08:37	1.02E+11
13/06/2012 18:09:20	1.02E+11
13/06/2012 18:10:03	9.72E+10
13/06/2012 18:10:46	1.02E+11
13/06/2012 18:11:29	9.85E+10
13/06/2012 18:12:13	1.04E+11
13/06/2012 18:12:56	9.85E+10
13/06/2012 18:13:39	9.96E+10
13/06/2012 18:14:22	1.02E+11
13/06/2012 18:15:05	9.61E+10
13/06/2012 18:15:49	9.71E+10
13/06/2012 18:16:32	1.00E+11
13/06/2012 18:17:15	1.01E+11
13/06/2012 18:17:58	9.84E+10
13/06/2012 18:18:41	1.04E+11
13/06/2012 18:19:25	9.90E+10
13/06/2012 18:20:08	9.90E+10
13/06/2012 18:20:51	1.01E+11
13/06/2012 18:21:34	9.73E+10
13/06/2012 18:22:17	9.98E+10
13/06/2012 18:23:00	1.05E+11
13/06/2012 18:23:44	1.03E+11
13/06/2012 18:24:27	9.88E+10
13/06/2012 18:25:10	1.01E+11
13/06/2012 18:25:53	9.80E+10
13/06/2012 18:26:37	9.90E+10
13/06/2012 18:27:20	1.00E+11
13/06/2012 18:28:03	1.03E+11
13/06/2012 18:28:46	1.00E+11
13/06/2012 18:29:29	9.87E+10
13/06/2012 18:30:13	1.04E+11
13/06/2012 18:30:56	1.01E+11
13/06/2012 18:31:39	1.02E+11
13/06/2012 18:32:22	1.03E+11
13/06/2012 18:33:05	1.01E+11
13/06/2012 18:33:49	1.03E+11
13/06/2012 18:34:32	9.72E+10
13/06/2012 18:35:15	1.00E+11
13/06/2012 18:35:58	9.77E+10
13/06/2012 18:36:41	9.79E+10
13/06/2012 18:37:25	1.01E+11
13/06/2012 18:38:08	9.97E+10
13/06/2012 18:38:51	1.01E+11
13/06/2012 18:39:34	1.03E+11
13/06/2012 18:40:17	1.02E+11
13/06/2012 18:41:01	1.01E+11
13/06/2012 18:41:44	1.01E+11
13/06/2012 18:42:27	9.69E+10
13/06/2012 18:43:10	1.01E+11
13/06/2012 18:43:53	9.97E+10
13/06/2012 18:44:37	1.04E+11
13/06/2012 18:45:20	1.05E+11
13/06/2012 18:46:03	1.01E+11
13/06/2012 18:46:46	1.00E+11
13/06/2012 18:47:29	1.01E+11
13/06/2012 18:48:13	1.04E+11
13/06/2012 18:48:56	1.02E+11
13/06/2012 18:49:39	1.01E+11
13/06/2012 18:50:22	1.04E+11
13/06/2012 18:51:06	9.90E+10
13/06/2012 18:51:49	1.03E+11
13/06/2012 18:52:32	1.01E+11
13/06/2012 18:53:15	9.83E+10
13/06/2012 18:53:58	1.01E+11
13/06/2012 18:54:42	9.87E+10
13/06/2012 18:55:25	1.03E+11
13/06/2012 18:56:08	9.85E+10
13/06/2012 18:56:51	1.02E+11
13/06/2012 18:57:34	1.00E+11
13/06/2012 18:58:18	1.01E+11
13/06/2012 18:59:01	9.92E+10
13/06/2012 18:59:44	1.02E+11
13/06/2012 19:00:27	1.01E+11
13/06/2012 19:01:10	1.01E+11
13/06/2012 19:01:54	1.04E+11
13/06/2012 19:02:37	1.01E+11
13/06/2012 19:03:20	1.02E+11
13/06/2012 19:04:03	1.02E+11
13/06/2012 19:04:46	1.00E+11
13/06/2012 19:05:30	9.81E+10
13/06/2012 19:06:13	1.02E+11
13/06/2012 19:06:56	1.03E+11
13/06/2012 19:07:39	1.04E+11
13/06/2012 19:08:22	1.04E+11
13/06/2012 19:09:06	1.05E+11
13/06/2012 19:09:49	1.01E+11
13/06/2012 19:10:32	1.03E+11
13/06/2012 19:11:15	1.02E+11
13/06/2012 19:11:58	1.05E+11
13/06/2012 19:12:41	9.87E+10
13/06/2012 19:13:25	1.02E+11
13/06/2012 19:14:08	1.03E+11
13/06/2012 19:14:51	1.06E+11
13/06/2012 19:15:34	1.04E+11
13/06/2012 19:16:18	1.02E+11
13/06/2012 19:17:01	9.64E+10
13/06/2012 19:17:44	1.03E+11
13/06/2012 19:18:27	1.01E+11
13/06/2012 19:19:10	1.04E+11
13/06/2012 19:19:54	9.87E+10
13/06/2012 19:20:37	1.03E+11
13/06/2012 19:21:20	1.01E+11
13/06/2012 19:22:03	1.03E+11
13/06/2012 19:22:46	1.00E+11
13/06/2012 19:23:30	9.73E+10
13/06/2012 19:24:13	1.04E+11
13/06/2012 19:24:56	9.98E+10
13/06/2012 19:25:39	1.06E+11
13/06/2012 19:26:22	1.01E+11
13/06/2012 19:27:05	1.00E+11
13/06/2012 19:27:49	1.02E+11
13/06/2012 19:28:32	1.00E+11
13/06/2012 19:29:15	1.04E+11
13/06/2012 19:29:58	1.01E+11
13/06/2012 19:30:42	1.01E+11
13/06/2012 19:31:25	1.02E+11
13/06/2012 19:32:08	1.05E+11
13/06/2012 19:32:51	9.77E+10
13/06/2012 19:33:34	1.03E+11
13/06/2012 19:34:18	1.02E+11
13/06/2012 19:35:01	1.07E+11
13/06/2012 19:35:44	9.97E+10
13/06/2012 19:36:27	1.02E+11
13/06/2012 19:37:10	1.05E+11
13/06/2012 19:37:54	1.03E+11
13/06/2012 19:38:37	9.94E+10
13/06/2012 19:39:20	1.06E+11
13/06/2012 19:40:03	9.88E+10
13/06/2012 19:40:46	1.04E+11
13/06/2012 19:41:30	1.02E+11
13/06/2012 19:42:13	1.00E+11
13/06/2012 19:42:56	1.02E+11
13/06/2012 19:43:39	9.98E+10
13/06/2012 19:44:22	1.04E+11
13/06/2012 19:45:06	1.04E+11
13/06/2012 19:45:49	1.05E+11
13/06/2012 19:46:32	1.04E+11
13/06/2012 19:47:15	1.02E+11
13/06/2012 19:47:58	1.02E+11
13/06/2012 19:48:42	1.02E+11
13/06/2012 19:49:25	1.02E+11
13/06/2012 19:50:08	1.03E+11
13/06/2012 19:50:51	1.06E+11
13/06/2012 19:51:34	1.04E+11
13/06/2012 19:52:18	1.01E+11
13/06/2012 19:53:01	1.01E+11
13/06/2012 19:53:44	1.00E+11
13/06/2012 19:54:27	1.01E+11
13/06/2012 19:55:10	1.01E+11
13/06/2012 19:55:54	1.03E+11
13/06/2012 19:56:37	1.07E+11
13/06/2012 19:57:20	1.01E+11
13/06/2012 19:58:03	1.02E+11
13/06/2012 19:58:46	1.06E+11
13/06/2012 19:59:30	1.00E+11
13/06/2012 20:00:13	9.88E+10
13/06/2012 20:00:56	1.04E+11
13/06/2012 20:01:39	1.01E+11
13/06/2012 20:02:22	1.03E+11
13/06/2012 20:03:06	1.05E+11
13/06/2012 20:03:49	1.02E+11
13/06/2012 20:04:32	1.07E+11
13/06/2012 20:05:15	1.03E+11
13/06/2012 20:05:58	1.03E+11
13/06/2012 20:06:41	1.04E+11
13/06/2012 20:07:25	9.98E+10
13/06/2012 20:08:08	1.06E+11
13/06/2012 20:08:51	1.03E+11
13/06/2012 20:09:34	1.06E+11
13/06/2012 20:10:18	1.07E+11
13/06/2012 20:11:01	1.02E+11
13/06/2012 20:11:44	1.01E+11
13/06/2012 20:12:27	1.02E+11
13/06/2012 20:13:10	1.06E+11
13/06/2012 20:13:54	1.03E+11
13/06/2012 20:14:37	1.04E+11
13/06/2012 20:15:20	1.06E+11
13/06/2012 20:16:03	1.03E+11
13/06/2012 20:16:46	1.04E+11
13/06/2012 20:17:29	1.01E+11
13/06/2012 20:18:13	1.04E+11
13/06/2012 20:18:56	1.03E+11
13/06/2012 20:19:39	1.02E+11
13/06/2012 20:20:22	1.04E+11
13/06/2012 20:21:06	1.04E+11
13/06/2012 20:21:49	1.05E+11
13/06/2012 20:22:32	1.00E+11
13/06/2012 20:23:15	1.01E+11
13/06/2012 20:23:58	1.03E+11
13/06/2012 20:24:42	1.04E+11
13/06/2012 20:25:25	1.06E+11
13/06/2012 20:26:08	1.05E+11
13/06/2012 20:26:51	1.05E+11
13/06/2012 20:27:34	1.04E+11
13/06/2012 20:28:18	1.07E+11
13/06/2012 20:29:01	1.03E+11
13/06/2012 20:29:44	1.06E+11
13/06/2012 20:30:27	1.06E+11
13/06/2012 20:31:10	1.03E+11
13/06/2012 20:31:54	1.03E+11
13/06/2012 20:32:37	1.04E+11
13/06/2012 20:33:20	1.02E+11
13/06/2012 20:34:03	1.06E+11
13/06/2012 20:34:46	1.04E+11
13/06/2012 20:35:30	1.07E+11
13/06/2012 20:36:13	1.06E+11
13/06/2012 20:36:56	1.03E+11
13/06/2012 20:37:39	1.02E+11
13/06/2012 20:38:22	1.04E+11
13/06/2012 20:39:06	1.06E+11
13/06/2012 20:39:49	1.05E+11
13/06/2012 20:40:32	1.03E+11
13/06/2012 20:41:15	1.03E+11
13/06/2012 20:41:58	1.05E+11
13/06/2012 20:42:42	1.04E+11
13/06/2012 20:43:25	1.07E+11
13/06/2012 20:44:08	1.05E+11
13/06/2012 20:44:51	1.04E+11
13/06/2012 20:45:34	1.08E+11
13/06/2012 20:46:18	1.04E+11
13/06/2012 20:47:01	1.04E+11
13/06/2012 20:47:44	1.00E+11
13/06/2012 20:48:27	1.04E+11
13/06/2012 20:49:10	1.03E+11
13/06/2012 20:49:54	1.01E+11
13/06/2012 20:50:37	1.07E+11
13/06/2012 20:51:20	1.07E+11
13/06/2012 20:52:03	1.06E+11
13/06/2012 20:52:46	1.05E+11
13/06/2012 20:53:30	1.07E+11
13/06/2012 20:54:13	1.05E+11
13/06/2012 20:54:56	1.05E+11
13/06/2012 20:55:39	1.03E+11
13/06/2012 20:56:22	1.08E+11
13/06/2012 20:57:06	1.05E+11
13/06/2012 20:57:49	1.07E+11
13/06/2012 20:58:32	1.04E+11
13/06/2012 20:59:15	1.03E+11
13/06/2012 20:59:58	1.04E+11
13/06/2012 21:00:42	1.05E+11
13/06/2012 21:01:25	1.05E+11
13/06/2012 21:02:08	1.04E+11
13/06/2012 21:02:51	1.07E+11
13/06/2012 21:03:34	1.04E+11
13/06/2012 21:04:45	1.07E+11
13/06/2012 21:05:31	1.09E+11
13/06/2012 21:06:16	1.08E+11
13/06/2012 21:07:47	1.06E+11
13/06/2012 21:08:33	1.07E+11
13/06/2012 21:09:19	1.10E+11
13/06/2012 21:10:04	1.07E+11
13/06/2012 21:11:36	1.12E+11
13/06/2012 21:12:21	1.10E+11
13/06/2012 21:13:07	1.12E+11
13/06/2012 21:13:52	1.09E+11
13/06/2012 21:15:24	1.07E+11
13/06/2012 21:16:09	1.12E+11
13/06/2012 21:16:55	1.04E+11
13/06/2012 21:17:40	1.13E+11
13/06/2012 21:19:11	1.11E+11
13/06/2012 21:19:57	1.80E+11
13/06/2012 21:20:43	1.06E+11
13/06/2012 21:21:28	1.07E+11
13/06/2012 21:22:59	1.09E+11
13/06/2012 21:23:45	1.12E+11
13/06/2012 21:24:31	1.12E+11
13/06/2012 21:25:16	1.09E+11
13/06/2012 21:26:48	1.11E+11
13/06/2012 21:27:33	1.10E+11
13/06/2012 21:28:19	1.10E+11
13/06/2012 21:29:04	1.14E+11
13/06/2012 21:30:36	1.09E+11
13/06/2012 21:31:21	1.08E+11
13/06/2012 21:32:07	1.10E+11
13/06/2012 21:32:52	1.15E+11
13/06/2012 21:34:23	1.13E+11
13/06/2012 21:35:09	1.09E+11
13/06/2012 21:35:55	1.11E+11
13/06/2012 21:36:40	1.10E+11
13/06/2012 21:38:11	1.11E+11
13/06/2012 21:38:57	1.07E+11
13/06/2012 21:39:43	1.07E+11
13/06/2012 21:40:28	1.10E+11
13/06/2012 21:42:00	1.07E+11
13/06/2012 21:42:45	1.05E+11
13/06/2012 21:43:31	1.07E+11
13/06/2012 21:44:16	1.09E+11
13/06/2012 21:45:48	1.09E+11
13/06/2012 21:46:33	1.08E+11
13/06/2012 21:47:19	1.08E+11
13/06/2012 21:48:04	1.10E+11
13/06/2012 21:49:35	1.09E+11
13/06/2012 21:50:21	1.08E+11
13/06/2012 21:51:07	1.11E+11
13/06/2012 21:51:52	1.07E+11
13/06/2012 21:53:23	1.09E+11
13/06/2012 21:54:09	1.10E+11
13/06/2012 21:54:55	1.12E+11
13/06/2012 21:55:40	1.09E+11
13/06/2012 21:57:12	1.07E+11
13/06/2012 21:57:56	1.08E+11
13/06/2012 21:58:43	1.13E+11
13/06/2012 21:59:28	1.06E+11
13/06/2012 22:01:00	1.08E+11
13/06/2012 22:01:45	1.11E+11
13/06/2012 22:02:31	1.11E+11
13/06/2012 22:03:16	1.09E+11
13/06/2012 22:04:48	1.12E+11
13/06/2012 22:05:33	1.10E+11
13/06/2012 22:06:19	1.07E+11
13/06/2012 22:07:04	1.12E+11
13/06/2012 22:07:50	1.06E+11
13/06/2012 22:08:36	1.09E+11
13/06/2012 22:09:21	1.09E+11
13/06/2012 22:10:07	1.07E+11
13/06/2012 22:10:52	1.08E+11
13/06/2012 22:11:38	1.08E+11
13/06/2012 22:12:23	1.10E+11
13/06/2012 22:13:09	1.11E+11
13/06/2012 22:13:55	1.11E+11
13/06/2012 22:14:40	1.05E+11
13/06/2012 22:15:26	1.09E+11
13/06/2012 22:16:11	1.09E+11
13/06/2012 22:16:57	1.12E+11
13/06/2012 22:17:43	1.09E+11
13/06/2012 22:18:28	1.09E+11
13/06/2012 22:19:14	1.12E+11
13/06/2012 22:19:59	1.10E+11
13/06/2012 22:20:45	1.08E+11
13/06/2012 22:21:31	1.10E+11
13/06/2012 22:22:16	1.12E+11
13/06/2012 22:23:02	1.09E+11
13/06/2012 22:23:48	1.15E+11
13/06/2012 22:24:33	1.09E+11
13/06/2012 22:25:19	1.09E+11
13/06/2012 22:26:04	1.07E+11
13/06/2012 22:26:50	1.12E+11
13/06/2012 22:27:36	1.10E+11
13/06/2012 22:28:21	1.09E+11
13/06/2012 22:29:07	1.11E+11
13/06/2012 22:29:52	1.08E+11
13/06/2012 22:30:38	1.09E+11
13/06/2012 22:31:23	1.10E+11
13/06/2012 22:32:09	1.12E+11
13/06/2012 22:32:55	1.10E+11
13/06/2012 22:33:40	1.13E+11
13/06/2012 22:34:26	1.13E+11
13/06/2012 22:35:11	1.11E+11
13/06/2012 22:35:57	1.13E+11
13/06/2012 22:36:43	1.16E+11
13/06/2012 22:37:28	1.09E+11
13/06/2012 22:38:14	1.14E+11
13/06/2012 22:38:59	1.12E+11
13/06/2012 22:39:45	1.12E+11
13/06/2012 22:40:31	1.12E+11
13/06/2012 22:41:16	1.12E+11
13/06/2012 22:42:02	1.15E+11
13/06/2012 22:42:47	1.10E+11
13/06/2012 22:43:33	1.12E+11
13/06/2012 22:44:19	1.14E+11
13/06/2012 22:45:04	1.13E+11
13/06/2012 22:45:50	1.15E+11
13/06/2012 22:46:35	1.12E+11
13/06/2012 22:47:21	1.13E+11
13/06/2012 22:48:07	1.14E+11
13/06/2012 22:48:52	1.15E+11
13/06/2012 22:49:38	1.17E+11
13/06/2012 22:50:24	1.10E+11
13/06/2012 22:51:09	1.12E+11
13/06/2012 22:51:55	1.15E+11
13/06/2012 22:52:40	1.11E+11
13/06/2012 22:53:26	1.13E+11
13/06/2012 22:54:11	1.13E+11
13/06/2012 22:54:57	1.11E+11
13/06/2012 22:55:43	1.11E+11
13/06/2012 22:56:28	1.15E+11
13/06/2012 22:57:14	1.13E+11
13/06/2012 22:57:59	1.12E+11
13/06/2012 22:58:45	1.11E+11
13/06/2012 22:59:31	1.16E+11
13/06/2012 23:00:16	1.15E+11
13/06/2012 23:01:02	1.14E+11
13/06/2012 23:01:48	1.15E+11
13/06/2012 23:02:33	1.12E+11
13/06/2012 23:03:19	1.13E+11
13/06/2012 23:04:04	1.17E+11
13/06/2012 23:04:50	1.11E+11
13/06/2012 23:05:35	1.14E+11
13/06/2012 23:06:21	1.15E+11
13/06/2012 23:07:07	1.12E+11
13/06/2012 23:07:52	1.11E+11
13/06/2012 23:08:38	1.09E+11
13/06/2012 23:09:23	1.13E+11
13/06/2012 23:10:09	1.14E+11
13/06/2012 23:10:55	1.12E+11
13/06/2012 23:11:40	1.11E+11
13/06/2012 23:12:26	1.16E+11
13/06/2012 23:13:11	1.14E+11
13/06/2012 23:13:57	1.12E+11
13/06/2012 23:14:43	1.13E+11
13/06/2012 23:15:28	1.14E+11
13/06/2012 23:16:14	1.11E+11
13/06/2012 23:16:59	1.14E+11
13/06/2012 23:17:45	1.14E+11
13/06/2012 23:18:08	1.10E+11
13/06/2012 23:18:51	1.16E+11
13/06/2012 23:19:34	1.09E+11
13/06/2012 23:20:17	1.09E+11
13/06/2012 23:21:01	1.13E+11
13/06/2012 23:21:44	1.07E+11
13/06/2012 23:22:27	1.10E+11
13/06/2012 23:23:10	1.06E+11
13/06/2012 23:23:53	1.12E+11
13/06/2012 23:24:37	1.10E+11
13/06/2012 23:25:20	1.06E+11
13/06/2012 23:26:03	1.12E+11
13/06/2012 23:26:46	1.07E+11
13/06/2012 23:27:29	1.11E+11
13/06/2012 23:28:13	1.11E+11
13/06/2012 23:28:56	1.12E+11
13/06/2012 23:29:39	1.11E+11
13/06/2012 23:30:22	1.09E+11
13/06/2012 23:31:06	1.11E+11
13/06/2012 23:31:49	1.06E+11
13/06/2012 23:32:32	1.08E+11
13/06/2012 23:33:15	1.12E+11
13/06/2012 23:33:58	1.10E+11
13/06/2012 23:34:41	1.07E+11
13/06/2012 23:35:25	1.06E+11
13/06/2012 23:36:08	1.09E+11
13/06/2012 23:36:51	1.05E+11
13/06/2012 23:37:34	1.08E+11
13/06/2012 23:38:17	1.13E+11
13/06/2012 23:39:01	1.09E+11
13/06/2012 23:39:44	1.12E+11
13/06/2012 23:40:27	1.11E+11
13/06/2012 23:41:10	1.04E+11
13/06/2012 23:41:54	1.08E+11
13/06/2012 23:42:37	1.07E+11
13/06/2012 23:43:20	1.09E+11
13/06/2012 23:44:03	1.06E+11
13/06/2012 23:44:46	1.09E+11
13/06/2012 23:45:29	1.06E+11
13/06/2012 23:46:13	1.10E+11
13/06/2012 23:46:56	1.09E+11
13/06/2012 23:47:39	1.09E+11
13/06/2012 23:48:22	1.10E+11
13/06/2012 23:49:06	1.10E+11
13/06/2012 23:49:49	1.05E+11
13/06/2012 23:50:32	1.09E+11
13/06/2012 23:51:15	1.08E+11
13/06/2012 23:58:27	1.08E+11
13/06/2012 23:59:10	1.11E+11
13/06/2012 23:59:53	1.08E+11
14/06/2012 00:00:37	1.05E+11
14/06/2012 00:01:20	1.08E+11
14/06/2012 00:02:03	1.08E+11
14/06/2012 00:02:46	1.10E+11
14/06/2012 00:03:29	1.08E+11
14/06/2012 00:04:13	1.05E+11
14/06/2012 00:04:56	1.08E+11
14/06/2012 00:05:39	1.11E+11
14/06/2012 00:06:22	1.09E+11
14/06/2012 00:07:05	1.10E+11
14/06/2012 00:07:49	1.10E+11
14/06/2012 00:08:32	1.10E+11
14/06/2012 00:09:15	1.06E+11
14/06/2012 00:09:58	1.07E+11
14/06/2012 00:10:41	1.05E+11
14/06/2012 00:11:25	1.07E+11
14/06/2012 00:12:08	1.04E+11
14/06/2012 00:12:51	1.08E+11
14/06/2012 00:13:34	1.03E+11
14/06/2012 00:14:17	1.06E+11
14/06/2012 00:15:01	1.07E+11
14/06/2012 00:15:44	1.09E+11
14/06/2012 00:16:27	1.08E+11
14/06/2012 00:17:10	1.11E+11
14/06/2012 00:17:53	1.06E+11
14/06/2012 00:18:37	1.07E+11
14/06/2012 00:19:20	1.09E+11
14/06/2012 00:20:03	1.10E+11
14/06/2012 00:20:46	1.08E+11
14/06/2012 00:21:29	1.07E+11
14/06/2012 00:22:12	1.06E+11
14/06/2012 00:22:56	1.11E+11
14/06/2012 00:23:39	1.07E+11
14/06/2012 00:24:22	1.07E+11
14/06/2012 00:25:05	1.09E+11
14/06/2012 00:25:49	1.07E+11
14/06/2012 00:26:32	1.12E+11
14/06/2012 00:27:15	1.09E+11
14/06/2012 00:27:58	1.07E+11
14/06/2012 00:28:41	1.10E+11
14/06/2012 00:29:25	1.09E+11
14/06/2012 00:30:08	1.06E+11
14/06/2012 00:30:51	1.06E+11
14/06/2012 00:31:34	1.10E+11
14/06/2012 00:32:17	1.06E+11
14/06/2012 00:33:01	1.06E+11
14/06/2012 00:33:44	1.10E+11
14/06/2012 00:34:27	1.07E+11
14/06/2012 00:35:10	1.08E+11
14/06/2012 00:35:53	1.09E+11
14/06/2012 00:36:37	1.08E+11
14/06/2012 00:37:20	1.09E+11
14/06/2012 00:38:03	1.07E+11
14/06/2012 00:38:46	1.07E+11
14/06/2012 00:39:29	1.08E+11
14/06/2012 00:40:13	1.09E+11
14/06/2012 00:40:56	1.06E+11
14/06/2012 00:41:39	1.08E+11
14/06/2012 00:42:22	1.11E+11
14/06/2012 00:43:05	1.09E+11
14/06/2012 00:43:49	1.07E+11
14/06/2012 00:44:32	1.06E+11
14/06/2012 00:45:15	1.02E+11
14/06/2012 00:45:58	1.09E+11
14/06/2012 00:46:41	1.09E+11
14/06/2012 00:47:25	1.09E+11
14/06/2012 00:48:08	1.07E+11
14/06/2012 00:48:51	1.05E+11
14/06/2012 00:49:34	1.09E+11
14/06/2012 00:50:17	1.06E+11
14/06/2012 00:51:01	1.05E+11
14/06/2012 00:51:44	1.09E+11
14/06/2012 00:52:27	1.11E+11
14/06/2012 00:53:10	1.09E+11
14/06/2012 00:53:53	1.08E+11
14/06/2012 00:54:37	1.07E+11
14/06/2012 00:55:20	1.07E+11
14/06/2012 00:56:03	1.10E+11
14/06/2012 00:56:46	1.07E+11
14/06/2012 00:57:34	1.07E+11
14/06/2012 00:58:13	1.10E+11
14/06/2012 00:58:56	1.11E+11
14/06/2012 00:59:39	1.11E+11
14/06/2012 01:00:22	1.08E+11
14/06/2012 01:01:05	1.06E+11
14/06/2012 01:01:49	1.06E+11
14/06/2012 01:02:32	1.08E+11
14/06/2012 01:03:15	1.08E+11
14/06/2012 01:03:58	1.03E+11
14/06/2012 01:04:41	1.07E+11
14/06/2012 01:05:25	1.07E+11
14/06/2012 01:06:08	1.09E+11
14/06/2012 01:06:51	1.07E+11
14/06/2012 01:07:34	1.03E+11
14/06/2012 01:08:17	1.08E+11
14/06/2012 01:09:01	1.03E+11
14/06/2012 01:09:44	1.05E+11
14/06/2012 01:10:27	1.10E+11
14/06/2012 01:11:10	1.09E+11
14/06/2012 01:11:53	1.08E+11
14/06/2012 01:12:37	1.07E+11
14/06/2012 01:13:20	1.05E+11
14/06/2012 01:14:03	1.04E+11
14/06/2012 01:14:46	1.06E+11
14/06/2012 01:15:29	1.05E+11
14/06/2012 01:16:13	1.09E+11
14/06/2012 01:16:56	1.11E+11
14/06/2012 01:17:39	1.09E+11
14/06/2012 01:18:22	1.07E+11
14/06/2012 01:19:05	1.05E+11
14/06/2012 01:19:49	1.07E+11
14/06/2012 01:20:32	1.07E+11
14/06/2012 01:21:15	1.08E+11
14/06/2012 01:21:58	1.06E+11
14/06/2012 01:22:41	1.07E+11
14/06/2012 01:23:25	1.08E+11
14/06/2012 01:24:08	1.05E+11
14/06/2012 01:24:51	1.05E+11
14/06/2012 01:25:34	1.06E+11
14/06/2012 01:26:17	1.09E+11
14/06/2012 01:27:01	1.07E+11
14/06/2012 01:27:44	1.09E+11
14/06/2012 01:28:27	1.08E+11
14/06/2012 01:29:10	1.09E+11
14/06/2012 01:29:53	1.06E+11
14/06/2012 01:30:37	1.07E+11
14/06/2012 01:31:20	1.08E+11
14/06/2012 01:32:03	1.04E+11
14/06/2012 01:32:46	1.07E+11
14/06/2012 01:33:29	1.09E+11
14/06/2012 01:34:13	1.07E+11
14/06/2012 01:34:56	1.10E+11
14/06/2012 01:35:39	1.06E+11
14/06/2012 01:36:22	1.08E+11
14/06/2012 01:37:05	1.06E+11
14/06/2012 01:37:49	1.04E+11
14/06/2012 01:38:32	1.09E+11
14/06/2012 01:39:15	1.08E+11
14/06/2012 01:39:58	1.08E+11
14/06/2012 01:40:41	1.06E+11
14/06/2012 01:41:25	1.07E+11
14/06/2012 01:42:08	1.05E+11
14/06/2012 01:42:51	1.07E+11
14/06/2012 01:43:34	1.06E+11
14/06/2012 01:44:17	1.08E+11
14/06/2012 01:45:00	1.07E+11
14/06/2012 01:45:44	1.03E+11
14/06/2012 01:46:27	1.07E+11
14/06/2012 01:47:10	1.08E+11
14/06/2012 01:47:53	1.09E+11
14/06/2012 01:48:37	1.06E+11
14/06/2012 01:49:20	1.07E+11
14/06/2012 01:50:03	1.06E+11
14/06/2012 01:50:46	1.07E+11
14/06/2012 01:51:29	1.10E+11
14/06/2012 01:52:13	1.05E+11
14/06/2012 01:52:56	1.09E+11
14/06/2012 01:53:39	1.01E+11
14/06/2012 01:54:22	1.07E+11
14/06/2012 01:55:05	1.08E+11
14/06/2012 01:55:49	1.04E+11
14/06/2012 01:56:32	1.07E+11
14/06/2012 01:57:15	1.07E+11
14/06/2012 01:57:58	1.07E+11
14/06/2012 01:58:41	1.07E+11
14/06/2012 01:59:25	1.11E+11
14/06/2012 02:00:08	1.08E+11
14/06/2012 02:00:51	1.05E+11
14/06/2012 02:02:02	1.13E+11
14/06/2012 02:02:48	1.07E+11
14/06/2012 02:04:22	1.05E+11
14/06/2012 02:05:09	1.09E+11
14/06/2012 02:05:56	1.10E+11
14/06/2012 02:06:43	1.11E+11
14/06/2012 02:07:29	1.11E+11
14/06/2012 02:08:16	1.09E+11
14/06/2012 02:09:03	1.12E+11
14/06/2012 02:09:50	1.06E+11
14/06/2012 02:10:37	1.14E+11
14/06/2012 02:11:23	1.11E+11
14/06/2012 02:12:57	1.08E+11
14/06/2012 02:13:44	1.14E+11
14/06/2012 02:14:30	1.09E+11
14/06/2012 02:15:17	1.14E+11
14/06/2012 02:16:04	1.08E+11
14/06/2012 02:16:51	1.10E+11
14/06/2012 02:17:38	1.09E+11
14/06/2012 02:18:25	1.14E+11
14/06/2012 02:19:11	1.12E+11
14/06/2012 02:19:58	1.12E+11
14/06/2012 02:21:32	1.09E+11
14/06/2012 02:22:19	1.09E+11
14/06/2012 02:23:05	1.11E+11
14/06/2012 02:23:52	1.08E+11
14/06/2012 02:24:39	1.11E+11
14/06/2012 02:25:26	1.09E+11
14/06/2012 02:26:13	1.11E+11
14/06/2012 02:26:59	1.11E+11
14/06/2012 02:27:46	1.14E+11
14/06/2012 02:28:10	1.02E+11
14/06/2012 02:28:53	1.08E+11
14/06/2012 02:29:37	1.11E+11
14/06/2012 02:30:20	1.09E+11
14/06/2012 02:31:03	1.08E+11
14/06/2012 02:31:46	1.11E+11
14/06/2012 02:32:29	1.09E+11
14/06/2012 02:33:12	1.08E+11
14/06/2012 02:33:56	1.12E+11
14/06/2012 02:34:39	1.09E+11
14/06/2012 02:35:22	1.08E+11
14/06/2012 02:36:05	1.08E+11
14/06/2012 02:36:49	1.12E+11
14/06/2012 02:37:32	1.07E+11
14/06/2012 02:38:15	1.07E+11
14/06/2012 02:38:58	1.08E+11
14/06/2012 02:39:41	1.08E+11
14/06/2012 02:40:25	1.10E+11
14/06/2012 02:41:08	1.08E+11
14/06/2012 02:41:51	1.08E+11
14/06/2012 02:42:34	1.07E+11
14/06/2012 02:43:17	1.05E+11
14/06/2012 02:44:01	1.09E+11
14/06/2012 02:44:44	1.09E+11
14/06/2012 02:45:27	1.09E+11
14/06/2012 02:46:10	1.09E+11
14/06/2012 02:46:53	1.08E+11
14/06/2012 02:47:36	1.10E+11
14/06/2012 02:48:20	1.09E+11
14/06/2012 02:49:03	1.05E+11
14/06/2012 02:49:46	1.09E+11
14/06/2012 02:50:29	1.09E+11
14/06/2012 02:51:13	1.12E+11
14/06/2012 02:51:56	1.07E+11
14/06/2012 02:52:39	1.08E+11
14/06/2012 02:53:22	1.07E+11
14/06/2012 02:54:05	1.07E+11
14/06/2012 02:54:49	1.07E+11
14/06/2012 02:55:32	1.07E+11
14/06/2012 02:56:15	1.09E+11
14/06/2012 02:56:58	1.06E+11
14/06/2012 02:57:41	1.05E+11
14/06/2012 02:58:25	1.09E+11
14/06/2012 02:59:08	1.10E+11
14/06/2012 02:59:51	1.10E+11
14/06/2012 03:00:34	1.08E+11
14/06/2012 03:01:17	1.11E+11
14/06/2012 03:02:01	1.09E+11
14/06/2012 03:02:44	1.08E+11
14/06/2012 03:03:27	1.09E+11
14/06/2012 03:04:10	1.09E+11
14/06/2012 03:04:53	1.06E+11
14/06/2012 03:05:37	1.12E+11
14/06/2012 03:06:20	1.10E+11
14/06/2012 03:07:03	1.11E+11
14/06/2012 03:07:46	1.09E+11
14/06/2012 03:08:29	1.10E+11
14/06/2012 03:09:13	1.10E+11
14/06/2012 03:09:56	1.09E+11
14/06/2012 03:10:39	1.07E+11
14/06/2012 03:11:22	1.07E+11
14/06/2012 03:12:05	1.09E+11
14/06/2012 03:12:49	1.10E+11
14/06/2012 03:13:32	1.08E+11
14/06/2012 03:14:15	1.10E+11
14/06/2012 03:14:58	1.07E+11
14/06/2012 03:15:41	1.11E+11
14/06/2012 03:16:52	1.12E+11
14/06/2012 03:17:39	1.11E+11
14/06/2012 03:18:26	1.08E+11
14/06/2012 03:19:13	1.11E+11
14/06/2012 03:19:58	1.12E+11
14/06/2012 03:20:44	1.08E+11
14/06/2012 03:21:29	1.10E+11
14/06/2012 03:22:15	1.12E+11
14/06/2012 03:23:00	1.13E+11
14/06/2012 03:23:46	1.08E+11
14/06/2012 03:24:32	1.10E+11
14/06/2012 03:25:17	1.11E+11
14/06/2012 03:26:03	1.13E+11
14/06/2012 03:26:48	1.15E+11
14/06/2012 03:27:34	1.11E+11
14/06/2012 03:28:20	1.10E+11
14/06/2012 03:29:05	1.13E+11
14/06/2012 03:29:51	1.13E+11
14/06/2012 03:30:37	1.15E+11
14/06/2012 03:31:22	1.13E+11
14/06/2012 03:32:08	1.09E+11
14/06/2012 03:32:53	1.08E+11
14/06/2012 03:33:39	1.13E+11
14/06/2012 03:34:25	1.12E+11
14/06/2012 03:35:10	1.16E+11
14/06/2012 03:35:56	1.11E+11
14/06/2012 03:36:41	1.12E+11
14/06/2012 03:37:27	1.16E+11
14/06/2012 03:38:13	1.14E+11
14/06/2012 03:38:59	1.12E+11
14/06/2012 03:39:44	1.13E+11
14/06/2012 03:40:29	1.13E+11
14/06/2012 03:41:15	1.12E+11
14/06/2012 03:42:01	1.12E+11
14/06/2012 03:42:46	1.13E+11
14/06/2012 03:43:32	1.11E+11
14/06/2012 03:44:17	1.14E+11
14/06/2012 03:45:03	1.15E+11
14/06/2012 03:45:48	1.11E+11
14/06/2012 03:46:34	1.13E+11
14/06/2012 03:47:20	1.09E+11
14/06/2012 03:48:05	1.14E+11
14/06/2012 03:48:51	1.15E+11
14/06/2012 03:49:37	1.11E+11
14/06/2012 03:50:22	1.14E+11
14/06/2012 03:51:07	1.13E+11
14/06/2012 03:51:53	1.12E+11
14/06/2012 03:52:39	1.12E+11
14/06/2012 03:53:25	1.15E+11
14/06/2012 03:54:10	1.15E+11
14/06/2012 03:54:56	1.12E+11
14/06/2012 03:55:42	1.14E+11
14/06/2012 03:56:27	1.10E+11
14/06/2012 03:57:13	1.13E+11
14/06/2012 03:57:58	1.12E+11
14/06/2012 03:58:44	1.16E+11
14/06/2012 03:59:30	1.12E+11
14/06/2012 04:00:15	1.13E+11
14/06/2012 04:01:01	1.10E+11
14/06/2012 04:01:46	1.14E+11
14/06/2012 04:02:32	1.12E+11
14/06/2012 04:03:17	1.12E+11
14/06/2012 04:04:03	1.12E+11
14/06/2012 04:04:49	1.14E+11
14/06/2012 04:05:34	1.13E+11
14/06/2012 04:06:20	1.15E+11
14/06/2012 04:07:06	1.15E+11
14/06/2012 04:07:51	1.16E+11
14/06/2012 04:08:37	1.16E+11
14/06/2012 04:09:22	1.12E+11
14/06/2012 04:10:08	1.14E+11
14/06/2012 04:10:54	1.13E+11
14/06/2012 04:11:39	1.14E+11
14/06/2012 04:12:25	1.13E+11
14/06/2012 04:13:10	1.16E+11
14/06/2012 04:13:56	1.12E+11
14/06/2012 04:14:41	1.13E+11
14/06/2012 04:15:27	1.12E+11
14/06/2012 04:16:13	1.13E+11
14/06/2012 04:16:58	1.16E+11
14/06/2012 04:17:44	1.12E+11
14/06/2012 04:18:30	1.14E+11
14/06/2012 04:19:15	1.12E+11
14/06/2012 04:20:01	1.13E+11
14/06/2012 04:20:46	1.11E+11
14/06/2012 04:21:32	1.14E+11
14/06/2012 04:22:18	1.16E+11
14/06/2012 04:23:03	1.11E+11
14/06/2012 04:23:49	1.10E+11
14/06/2012 04:24:34	1.09E+11
14/06/2012 04:25:20	1.12E+11
14/06/2012 04:26:06	1.11E+11
14/06/2012 04:26:51	1.11E+11
14/06/2012 04:27:36	1.15E+11
14/06/2012 04:28:22	1.16E+11
14/06/2012 04:29:08	1.18E+11
14/06/2012 04:29:54	1.11E+11
14/06/2012 04:30:39	1.17E+11
14/06/2012 04:31:25	1.16E+11
14/06/2012 04:32:10	1.12E+11
14/06/2012 04:32:56	1.15E+11
14/06/2012 04:33:41	1.15E+11
14/06/2012 04:34:27	1.16E+11
14/06/2012 04:35:13	1.13E+11
14/06/2012 04:35:58	1.14E+11
14/06/2012 04:36:44	1.14E+11
14/06/2012 04:37:30	1.11E+11
14/06/2012 04:38:15	1.13E+11
14/06/2012 04:39:01	1.12E+11
14/06/2012 04:39:46	1.10E+11
14/06/2012 04:40:32	1.13E+11
14/06/2012 04:41:18	1.17E+11
14/06/2012 04:42:03	1.12E+11
14/06/2012 04:42:49	1.14E+11
14/06/2012 04:43:34	1.12E+11
14/06/2012 04:44:20	1.14E+11
14/06/2012 04:45:06	1.17E+11
14/06/2012 04:45:51	1.10E+11
14/06/2012 04:46:37	1.14E+11
14/06/2012 04:47:22	1.14E+11
14/06/2012 04:48:08	1.13E+11
14/06/2012 04:48:54	1.15E+11
14/06/2012 04:49:39	1.10E+11
14/06/2012 04:50:25	1.14E+11
14/06/2012 04:51:10	1.17E+11
14/06/2012 04:51:56	1.12E+11
14/06/2012 04:52:41	1.14E+11
14/06/2012 04:53:27	1.17E+11
14/06/2012 04:54:13	1.13E+11
14/06/2012 04:54:58	1.15E+11
14/06/2012 04:55:44	1.15E+11
14/06/2012 04:56:29	1.13E+11
14/06/2012 04:57:15	1.16E+11
14/06/2012 04:58:01	1.11E+11
14/06/2012 04:58:46	1.13E+11
14/06/2012 04:59:32	1.14E+11
14/06/2012 05:00:17	1.14E+11
14/06/2012 05:01:03	1.13E+11
14/06/2012 05:01:49	1.13E+11
14/06/2012 05:02:34	1.16E+11
14/06/2012 05:03:20	1.18E+11
14/06/2012 05:04:06	1.13E+11
14/06/2012 05:04:51	1.17E+11
14/06/2012 05:05:37	1.12E+11
14/06/2012 05:06:22	1.16E+11
14/06/2012 05:07:08	1.12E+11
14/06/2012 05:07:53	1.14E+11
14/06/2012 05:08:39	1.10E+11
14/06/2012 05:09:25	1.16E+11
14/06/2012 05:10:10	1.14E+11
14/06/2012 05:10:56	1.10E+11
14/06/2012 05:11:42	1.15E+11
14/06/2012 05:12:27	1.13E+11
14/06/2012 05:13:13	1.16E+11
14/06/2012 05:13:58	1.11E+11
14/06/2012 05:14:44	1.15E+11
14/06/2012 05:15:29	1.09E+11
14/06/2012 05:16:15	1.16E+11
14/06/2012 05:17:01	1.10E+11
14/06/2012 05:17:46	1.10E+11
14/06/2012 05:18:32	1.11E+11
14/06/2012 05:19:18	1.16E+11
14/06/2012 05:20:03	1.11E+11
14/06/2012 05:20:49	1.13E+11
14/06/2012 05:21:34	1.14E+11
14/06/2012 05:22:20	1.14E+11
14/06/2012 05:23:05	1.12E+11
14/06/2012 05:23:51	1.13E+11
14/06/2012 05:24:37	1.16E+11
14/06/2012 05:25:22	1.14E+11
14/06/2012 05:26:08	1.12E+11
14/06/2012 05:26:54	1.15E+11
14/06/2012 05:27:39	1.14E+11
14/06/2012 05:28:25	1.13E+11
14/06/2012 05:29:10	1.15E+11
14/06/2012 05:29:56	1.13E+11
14/06/2012 05:30:42	1.14E+11
14/06/2012 05:31:27	1.12E+11
14/06/2012 05:32:13	1.14E+11
14/06/2012 05:32:58	1.12E+11
14/06/2012 05:33:43	1.16E+11
14/06/2012 05:34:29	1.11E+11
14/06/2012 05:35:15	1.12E+11
14/06/2012 05:36:01	1.12E+11
14/06/2012 05:36:46	1.13E+11
14/06/2012 05:37:32	1.13E+11
14/06/2012 05:38:17	1.16E+11
14/06/2012 05:39:03	1.10E+11
14/06/2012 05:39:49	1.15E+11
14/06/2012 05:40:34	1.13E+11
14/06/2012 05:41:20	1.14E+11
14/06/2012 05:42:06	1.14E+11
14/06/2012 05:42:51	1.15E+11
14/06/2012 05:43:37	1.13E+11
14/06/2012 05:44:22	1.15E+11
14/06/2012 05:45:08	1.17E+11
14/06/2012 05:45:53	1.14E+11
14/06/2012 05:46:39	1.15E+11
14/06/2012 05:47:25	1.12E+11
14/06/2012 05:48:10	1.09E+11
14/06/2012 05:48:56	1.15E+11
14/06/2012 05:49:42	1.14E+11
14/06/2012 05:50:27	1.14E+11
14/06/2012 05:51:13	1.13E+11
14/06/2012 05:51:58	1.16E+11
14/06/2012 05:52:44	1.12E+11
14/06/2012 05:53:30	1.12E+11
14/06/2012 05:54:15	1.12E+11
14/06/2012 05:55:01	1.15E+11
14/06/2012 05:55:46	1.11E+11
14/06/2012 05:56:32	1.12E+11
14/06/2012 05:57:17	1.14E+11
14/06/2012 05:58:03	1.11E+11
14/06/2012 05:58:49	1.14E+11
14/06/2012 05:59:34	1.14E+11
14/06/2012 06:00:20	1.14E+11
14/06/2012 06:01:06	1.16E+11
14/06/2012 06:01:51	1.18E+11
14/06/2012 06:02:37	1.13E+11
14/06/2012 06:03:22	1.14E+11
14/06/2012 06:04:08	1.11E+11
14/06/2012 06:04:54	1.16E+11
14/06/2012 06:05:39	1.15E+11
14/06/2012 06:06:25	1.13E+11
14/06/2012 06:07:10	1.10E+11
14/06/2012 06:07:56	1.15E+11
14/06/2012 06:08:42	1.16E+11
14/06/2012 06:09:27	1.17E+11
14/06/2012 06:10:12	1.13E+11
14/06/2012 06:10:58	1.13E+11
14/06/2012 06:11:44	1.16E+11
14/06/2012 06:12:30	1.16E+11
14/06/2012 06:13:15	1.18E+11
14/06/2012 06:14:01	1.19E+11
14/06/2012 06:14:46	1.15E+11
14/06/2012 06:15:32	1.14E+11
14/06/2012 06:16:17	1.16E+11
14/06/2012 06:17:03	1.15E+11
14/06/2012 06:17:49	1.12E+11
14/06/2012 06:18:34	1.11E+11
14/06/2012 06:19:20	1.13E+11
14/06/2012 06:20:06	1.13E+11
14/06/2012 06:20:51	1.13E+11
14/06/2012 06:21:37	1.11E+11
14/06/2012 06:22:22	1.15E+11
14/06/2012 06:23:08	1.15E+11
14/06/2012 06:23:53	1.16E+11
14/06/2012 06:24:39	1.15E+11
14/06/2012 06:25:25	1.15E+11
14/06/2012 06:26:10	1.14E+11
14/06/2012 06:26:56	1.13E+11
14/06/2012 06:27:42	1.14E+11
14/06/2012 06:28:27	1.16E+11
14/06/2012 06:29:13	1.15E+11
14/06/2012 06:29:58	1.18E+11
14/06/2012 06:30:44	1.15E+11
14/06/2012 06:31:30	1.17E+11
14/06/2012 06:32:15	1.18E+11
14/06/2012 06:33:01	1.12E+11
14/06/2012 06:33:46	1.15E+11
14/06/2012 06:34:32	1.15E+11
14/06/2012 06:35:17	1.16E+11
14/06/2012 06:36:03	1.12E+11
14/06/2012 06:36:49	1.16E+11
14/06/2012 06:37:34	1.15E+11
14/06/2012 06:38:20	1.17E+11
14/06/2012 06:39:06	1.16E+11
14/06/2012 06:39:51	1.13E+11
14/06/2012 06:40:37	1.16E+11
14/06/2012 06:41:22	1.12E+11
14/06/2012 06:42:08	1.13E+11
14/06/2012 06:42:53	1.16E+11
14/06/2012 06:43:39	1.14E+11
14/06/2012 06:44:25	1.13E+11
14/06/2012 06:45:10	1.16E+11
14/06/2012 06:45:56	1.18E+11
14/06/2012 06:46:42	1.15E+11
14/06/2012 06:47:27	1.20E+11
14/06/2012 06:48:13	1.16E+11
14/06/2012 06:48:58	1.16E+11
14/06/2012 06:49:44	1.14E+11
14/06/2012 06:50:30	1.19E+11
14/06/2012 06:51:15	1.16E+11
14/06/2012 06:52:01	1.14E+11
14/06/2012 06:52:46	1.14E+11
14/06/2012 06:53:32	1.14E+11
14/06/2012 06:54:18	1.17E+11
14/06/2012 06:55:03	1.18E+11
14/06/2012 06:55:49	1.11E+11
14/06/2012 06:56:34	1.17E+11
14/06/2012 06:57:20	1.14E+11
14/06/2012 06:58:05	1.14E+11
14/06/2012 06:58:51	1.16E+11
14/06/2012 06:59:37	1.16E+11
14/06/2012 07:00:22	1.15E+11
14/06/2012 07:01:08	1.16E+11
14/06/2012 07:01:54	1.11E+11
14/06/2012 07:02:39	1.16E+11
14/06/2012 07:03:25	1.13E+11
14/06/2012 07:04:10	1.16E+11
14/06/2012 07:04:56	1.15E+11
14/06/2012 07:05:42	1.13E+11
14/06/2012 07:06:27	1.18E+11
14/06/2012 07:07:13	1.14E+11
14/06/2012 07:07:58	1.13E+11
14/06/2012 07:08:44	1.13E+11
14/06/2012 07:09:29	1.12E+11
14/06/2012 07:10:15	1.15E+11
14/06/2012 07:11:01	1.15E+11
14/06/2012 07:11:46	1.17E+11
14/06/2012 07:12:32	1.16E+11
14/06/2012 07:13:17	1.12E+11
14/06/2012 07:14:03	1.15E+11
14/06/2012 07:14:49	1.17E+11
14/06/2012 07:15:34	1.15E+11
14/06/2012 07:16:20	1.11E+11
14/06/2012 07:17:05	1.11E+11
14/06/2012 07:17:51	1.17E+11
14/06/2012 07:18:37	1.16E+11
14/06/2012 07:19:22	1.14E+11
14/06/2012 07:20:08	1.16E+11
14/06/2012 07:20:54	1.16E+11
14/06/2012 07:21:39	1.19E+11
14/06/2012 07:22:25	1.11E+11
14/06/2012 07:23:10	1.14E+11
14/06/2012 07:23:56	1.17E+11
14/06/2012 07:24:40	1.11E+11
14/06/2012 07:25:27	1.13E+11
14/06/2012 07:26:13	1.19E+11
14/06/2012 07:26:58	1.14E+11
14/06/2012 07:27:44	1.15E+11
14/06/2012 07:28:30	1.16E+11
14/06/2012 07:29:15	1.15E+11
14/06/2012 07:30:01	1.17E+11
14/06/2012 07:30:46	1.13E+11
14/06/2012 07:31:32	1.12E+11
14/06/2012 07:32:17	1.19E+11
14/06/2012 07:33:03	1.11E+11
14/06/2012 07:33:49	1.13E+11
14/06/2012 07:34:34	1.18E+11
14/06/2012 07:35:20	1.14E+11
14/06/2012 07:36:06	1.14E+11
14/06/2012 07:36:50	1.17E+11
14/06/2012 07:37:36	1.15E+11
14/06/2012 07:38:22	1.18E+11
14/06/2012 07:39:08	1.13E+11
14/06/2012 07:39:53	1.13E+11
14/06/2012 07:40:39	1.13E+11
14/06/2012 07:41:25	1.16E+11
14/06/2012 07:42:10	1.18E+11
14/06/2012 07:42:56	1.16E+11
14/06/2012 07:43:42	1.14E+11
14/06/2012 07:44:27	1.11E+11
14/06/2012 07:45:13	1.16E+11
14/06/2012 07:45:58	1.14E+11
14/06/2012 07:46:44	1.12E+11
14/06/2012 07:47:30	1.16E+11
14/06/2012 07:48:15	1.12E+11
14/06/2012 07:49:00	1.16E+11
14/06/2012 07:49:46	1.12E+11
14/06/2012 07:50:32	1.12E+11
14/06/2012 07:51:18	1.17E+11
14/06/2012 07:52:03	1.15E+11
14/06/2012 07:52:49	1.14E+11
14/06/2012 07:53:34	1.16E+11
14/06/2012 07:54:20	1.18E+11
14/06/2012 07:55:05	1.14E+11
14/06/2012 07:55:51	1.14E+11
14/06/2012 07:56:37	1.17E+11
14/06/2012 07:57:22	1.10E+11
14/06/2012 07:58:08	1.19E+11
14/06/2012 07:58:53	1.13E+11
14/06/2012 07:59:39	1.12E+11
14/06/2012 08:00:25	1.12E+11
14/06/2012 08:01:10	1.12E+11
14/06/2012 08:01:56	1.17E+11
14/06/2012 08:02:41	1.14E+11
14/06/2012 08:03:27	1.17E+11
14/06/2012 08:04:13	1.13E+11
14/06/2012 08:04:58	1.13E+11
14/06/2012 08:05:44	1.12E+11
14/06/2012 08:06:29	1.12E+11
14/06/2012 08:07:15	1.15E+11
14/06/2012 08:08:01	1.15E+11
14/06/2012 08:08:46	1.14E+11
14/06/2012 08:09:32	1.15E+11
14/06/2012 08:10:18	1.18E+11
14/06/2012 08:11:03	1.17E+11
14/06/2012 08:11:49	1.14E+11
14/06/2012 08:12:34	1.16E+11
14/06/2012 08:13:20	1.12E+11
14/06/2012 08:14:05	1.12E+11
14/06/2012 08:14:51	1.12E+11
14/06/2012 08:15:37	1.14E+11
14/06/2012 08:16:22	1.15E+11
14/06/2012 08:17:08	1.14E+11
14/06/2012 08:17:53	1.14E+11
14/06/2012 08:18:39	1.16E+11
14/06/2012 08:19:25	1.14E+11
14/06/2012 08:20:10	1.13E+11
14/06/2012 08:20:56	1.17E+11
14/06/2012 08:21:42	1.14E+11
14/06/2012 08:22:26	1.15E+11
14/06/2012 08:23:13	1.13E+11
14/06/2012 08:23:58	1.12E+11
14/06/2012 08:24:44	1.19E+11
14/06/2012 08:25:29	1.13E+11
14/06/2012 08:26:15	1.13E+11
14/06/2012 08:27:00	1.14E+11
14/06/2012 08:27:46	1.16E+11
14/06/2012 08:28:32	1.14E+11
14/06/2012 08:29:18	1.13E+11
14/06/2012 08:30:03	1.15E+11
14/06/2012 08:30:49	1.12E+11
14/06/2012 08:31:34	1.15E+11
14/06/2012 08:32:20	1.13E+11
14/06/2012 08:33:05	1.13E+11
14/06/2012 08:33:51	1.11E+11
14/06/2012 08:34:36	1.09E+11
14/06/2012 08:35:22	1.18E+11
14/06/2012 08:36:08	1.08E+11
14/06/2012 08:36:54	1.09E+11
14/06/2012 08:37:39	1.13E+11
14/06/2012 08:38:25	1.14E+11
14/06/2012 08:39:10	1.12E+11
14/06/2012 08:39:56	1.15E+11
14/06/2012 08:40:41	1.17E+11
14/06/2012 08:41:27	1.10E+11
14/06/2012 08:42:13	1.18E+11
14/06/2012 08:42:58	1.13E+11
14/06/2012 08:43:44	1.12E+11
14/06/2012 08:44:29	1.13E+11
14/06/2012 08:45:15	1.14E+11
14/06/2012 08:46:01	1.13E+11
14/06/2012 08:46:46	1.14E+11
14/06/2012 08:47:32	1.14E+11
14/06/2012 08:48:17	1.13E+11
14/06/2012 08:49:03	1.51E+10
14/06/2012 08:49:49	1.05E+11
14/06/2012 08:50:34	1.09E+11
14/06/2012 08:51:20	1.10E+11
14/06/2012 08:52:05	1.12E+11
14/06/2012 08:52:51	1.13E+11
14/06/2012 08:53:37	1.09E+11
14/06/2012 08:54:22	1.11E+11
14/06/2012 08:55:08	1.12E+11
14/06/2012 08:55:53	1.08E+11
14/06/2012 08:56:39	1.16E+11
14/06/2012 08:57:25	1.08E+11
14/06/2012 08:58:10	1.13E+11
14/06/2012 08:58:55	1.13E+11
14/06/2012 08:59:41	1.12E+11
14/06/2012 09:00:27	1.15E+11
14/06/2012 09:01:13	1.18E+11
14/06/2012 09:01:58	1.17E+11
14/06/2012 09:02:44	1.17E+11
14/06/2012 09:03:29	1.16E+11
14/06/2012 09:04:15	1.18E+11
14/06/2012 09:05:01	1.13E+11
14/06/2012 09:05:46	1.19E+11
14/06/2012 09:06:32	1.14E+11
14/06/2012 09:07:17	1.18E+11
14/06/2012 09:08:03	1.18E+11
14/06/2012 09:08:49	1.19E+11
14/06/2012 09:09:34	1.20E+11
14/06/2012 09:09:57	1.14E+11
14/06/2012 09:10:40	1.09E+11
14/06/2012 09:11:23	1.11E+11
14/06/2012 09:12:07	1.12E+11
14/06/2012 09:12:50	1.10E+11
14/06/2012 09:13:33	1.09E+11
14/06/2012 09:14:16	1.06E+11
14/06/2012 09:14:59	1.07E+11
14/06/2012 09:15:43	1.13E+11
14/06/2012 09:16:26	1.11E+11
14/06/2012 09:17:05	1.10E+11
14/06/2012 09:17:49	1.06E+11
14/06/2012 09:18:32	1.07E+11
14/06/2012 09:19:15	1.06E+11
14/06/2012 09:19:58	1.04E+11
14/06/2012 09:20:41	1.10E+11
14/06/2012 09:21:25	1.18E+11
14/06/2012 09:22:08	1.08E+11
14/06/2012 09:22:51	1.08E+11
14/06/2012 09:23:34	1.09E+11
14/06/2012 09:24:17	1.06E+11
14/06/2012 09:25:01	1.09E+11
14/06/2012 09:25:44	1.05E+11
14/06/2012 09:26:27	1.07E+11
14/06/2012 09:27:10	1.03E+11
14/06/2012 09:27:53	1.05E+11
14/06/2012 09:28:37	1.07E+11
14/06/2012 09:29:20	1.07E+11
14/06/2012 09:30:03	1.07E+11
14/06/2012 09:30:46	1.04E+11
14/06/2012 09:31:29	1.07E+11
14/06/2012 09:32:13	1.07E+11
14/06/2012 09:32:56	1.05E+11
14/06/2012 09:33:39	1.06E+11
14/06/2012 09:34:22	1.08E+11
14/06/2012 09:35:05	1.04E+11
14/06/2012 09:35:49	1.09E+11
14/06/2012 09:36:32	1.06E+11
14/06/2012 09:37:15	1.02E+11
14/06/2012 09:37:58	1.06E+11
14/06/2012 09:38:41	1.07E+11
14/06/2012 09:39:24	1.07E+11
14/06/2012 09:40:08	1.10E+11
14/06/2012 09:40:51	1.04E+11
14/06/2012 09:41:34	1.05E+11
14/06/2012 09:42:17	1.08E+11
14/06/2012 09:43:01	1.03E+11
14/06/2012 09:43:44	1.05E+11
14/06/2012 09:44:27	1.07E+11
14/06/2012 09:45:10	1.03E+11
14/06/2012 09:45:53	1.06E+11
14/06/2012 09:46:37	1.07E+11
14/06/2012 09:47:20	1.06E+11
14/06/2012 09:48:34	1.16E+11
14/06/2012 09:49:20	1.11E+11
14/06/2012 09:50:05	1.17E+11
14/06/2012 09:50:51	1.13E+11
14/06/2012 09:51:37	1.13E+11
14/06/2012 09:52:22	1.11E+11
14/06/2012 09:53:08	1.13E+11
14/06/2012 09:53:27	9.87E+10
14/06/2012 09:54:10	1.05E+11
14/06/2012 09:54:53	1.06E+11
14/06/2012 09:55:37	1.09E+11
14/06/2012 09:56:20	1.05E+11
14/06/2012 09:57:03	1.06E+11
14/06/2012 09:57:46	1.05E+11
14/06/2012 09:58:29	1.07E+11
14/06/2012 09:59:13	1.05E+11
14/06/2012 09:59:56	1.09E+11
14/06/2012 10:00:39	1.07E+11
14/06/2012 10:01:22	1.04E+11
14/06/2012 10:02:05	1.06E+11
14/06/2012 10:02:49	1.05E+11
14/06/2012 10:03:32	1.04E+11
14/06/2012 10:04:15	1.06E+11
14/06/2012 10:04:58	1.07E+11
14/06/2012 10:05:41	1.07E+11
14/06/2012 10:06:25	1.07E+11
14/06/2012 10:07:39	1.16E+11
14/06/2012 10:08:25	1.12E+11
14/06/2012 10:09:10	1.14E+11
14/06/2012 10:09:56	1.15E+11
14/06/2012 10:10:41	1.14E+11
14/06/2012 10:12:15	1.16E+11
14/06/2012 10:13:02	1.14E+11
14/06/2012 10:13:49	1.12E+11
14/06/2012 10:14:35	1.12E+11
14/06/2012 10:15:22	1.17E+11
14/06/2012 10:16:09	1.14E+11
14/06/2012 10:17:42	1.16E+11
14/06/2012 10:18:29	1.15E+11
14/06/2012 10:19:16	1.16E+11
14/06/2012 10:20:03	1.17E+11
14/06/2012 10:20:50	1.17E+11
14/06/2012 10:21:36	1.17E+11
14/06/2012 10:23:10	1.20E+11
14/06/2012 10:23:57	1.20E+11
14/06/2012 10:24:44	1.14E+11
14/06/2012 10:25:31	1.14E+11
14/06/2012 10:26:17	1.17E+11
14/06/2012 10:27:04	1.12E+11
14/06/2012 10:28:38	1.13E+11
14/06/2012 10:29:25	1.14E+11
14/06/2012 10:30:11	1.16E+11
14/06/2012 10:30:58	1.13E+11
14/06/2012 10:31:45	1.17E+11
14/06/2012 10:32:32	1.15E+11
14/06/2012 10:34:06	1.14E+11
14/06/2012 10:34:26	1.03E+11
14/06/2012 10:35:09	1.07E+11
14/06/2012 10:35:52	1.11E+11
14/06/2012 10:36:35	1.09E+11
14/06/2012 10:37:18	1.05E+11
14/06/2012 10:38:02	1.09E+11
14/06/2012 10:38:45	1.11E+11
14/06/2012 10:39:28	1.08E+11
14/06/2012 10:40:11	1.06E+11
14/06/2012 10:40:55	1.08E+11
14/06/2012 10:41:38	1.10E+11
14/06/2012 10:42:21	1.09E+11
14/06/2012 10:43:04	1.07E+11
14/06/2012 10:43:47	1.06E+11
14/06/2012 10:44:31	1.09E+11
14/06/2012 10:45:14	1.08E+11
14/06/2012 10:45:57	1.04E+11
14/06/2012 10:46:40	1.07E+11
14/06/2012 10:47:23	1.09E+11
14/06/2012 10:48:07	1.08E+11
14/06/2012 10:48:50	1.06E+11
14/06/2012 10:49:33	1.06E+11
14/06/2012 10:50:16	1.08E+11
14/06/2012 10:50:59	1.11E+11
14/06/2012 10:51:43	1.06E+11
14/06/2012 10:52:26	1.07E+11
14/06/2012 10:53:09	1.07E+11
14/06/2012 10:53:52	1.09E+11
14/06/2012 10:54:35	1.06E+11
14/06/2012 10:55:19	1.09E+11
14/06/2012 10:56:02	1.08E+11
14/06/2012 10:56:45	1.05E+11
14/06/2012 10:57:28	1.08E+11
14/06/2012 11:00:59	1.14E+11
14/06/2012 11:02:33	1.15E+11
14/06/2012 11:03:18	1.13E+11
14/06/2012 11:04:04	1.15E+11
14/06/2012 11:04:50	1.18E+11
14/06/2012 11:05:35	1.17E+11
14/06/2012 11:06:21	1.19E+11
14/06/2012 11:07:07	1.15E+11
14/06/2012 11:07:52	1.18E+11
14/06/2012 11:08:38	1.17E+11
14/06/2012 11:09:23	1.12E+11
14/06/2012 11:10:09	1.15E+11
14/06/2012 11:10:55	1.17E+11
14/06/2012 11:11:40	1.15E+11
14/06/2012 11:12:26	1.15E+11
14/06/2012 11:13:11	1.14E+11
14/06/2012 11:13:57	1.16E+11
14/06/2012 11:14:43	1.13E+11
14/06/2012 11:15:28	1.16E+11
14/06/2012 11:16:14	1.16E+11
14/06/2012 11:17:01	1.16E+11
14/06/2012 11:17:47	1.16E+11
14/06/2012 11:19:21	1.17E+11
14/06/2012 11:20:08	1.14E+11
14/06/2012 11:20:54	1.16E+11
14/06/2012 11:21:41	1.18E+11
14/06/2012 11:22:28	1.16E+11
14/06/2012 11:23:15	1.15E+11
14/06/2012 11:24:48	1.16E+11
14/06/2012 11:25:35	1.16E+11
14/06/2012 11:26:22	1.14E+11
14/06/2012 11:27:09	1.15E+11
14/06/2012 11:27:56	1.19E+11
14/06/2012 11:28:43	1.15E+11
14/06/2012 11:30:16	1.17E+11
14/06/2012 11:31:03	1.14E+11
14/06/2012 11:31:50	1.19E+11
14/06/2012 11:32:36	1.20E+11
14/06/2012 11:33:23	1.11E+11
14/06/2012 11:34:10	1.14E+11
14/06/2012 11:34:57	5.75E+09
14/06/2012 11:35:44	5.62E+09
14/06/2012 11:36:31	5.62E+09
14/06/2012 11:37:17	4.96E+09
14/06/2012 11:38:04	5.22E+09
14/06/2012 11:38:51	5.49E+09
14/06/2012 11:39:38	4.83E+09
14/06/2012 11:40:24	5.36E+09
14/06/2012 11:41:11	5.49E+09
14/06/2012 11:41:58	1.17E+11
14/06/2012 11:42:45	1.17E+11
14/06/2012 11:44:19	1.13E+11
14/06/2012 11:45:05	1.13E+11
14/06/2012 11:45:52	1.14E+11
14/06/2012 11:46:39	1.17E+11
14/06/2012 11:47:26	1.12E+11
14/06/2012 11:48:12	1.15E+11
14/06/2012 11:49:46	1.11E+11
14/06/2012 11:50:33	1.15E+11
14/06/2012 11:51:20	1.18E+11
14/06/2012 11:52:06	1.13E+11
14/06/2012 11:52:53	1.16E+11
14/06/2012 11:53:40	1.17E+11
14/06/2012 11:55:14	1.16E+11
14/06/2012 11:56:01	1.17E+11
14/06/2012 11:56:47	1.12E+11
14/06/2012 11:57:34	1.16E+11
14/06/2012 11:58:21	1.16E+11
14/06/2012 11:59:08	1.14E+11
14/06/2012 12:00:41	1.15E+11
14/06/2012 12:01:28	1.15E+11
14/06/2012 12:02:15	1.15E+11
14/06/2012 12:03:02	1.09E+11
14/06/2012 12:03:48	1.07E+11
14/06/2012 12:04:35	1.10E+11
14/06/2012 12:06:09	1.00E+11
14/06/2012 12:06:55	1.08E+11
14/06/2012 12:07:42	1.11E+11
14/06/2012 12:08:29	1.08E+11
14/06/2012 12:09:16	1.19E+11
14/06/2012 12:10:03	1.15E+11
14/06/2012 12:11:37	1.13E+11
14/06/2012 12:12:23	1.15E+11
14/06/2012 12:13:10	1.14E+11
14/06/2012 12:13:57	1.15E+11
14/06/2012 12:14:44	1.15E+11
14/06/2012 12:15:31	1.16E+11
14/06/2012 12:17:04	1.13E+11
14/06/2012 12:17:51	1.14E+11
14/06/2012 12:18:38	1.12E+11
14/06/2012 12:19:25	1.16E+11
14/06/2012 12:20:11	1.13E+11
14/06/2012 12:20:58	1.15E+11
14/06/2012 12:22:32	1.15E+11
14/06/2012 12:23:18	1.14E+11
14/06/2012 12:24:05	1.10E+11
14/06/2012 12:24:52	1.17E+11
14/06/2012 12:25:39	1.14E+11
14/06/2012 12:26:26	1.11E+11
14/06/2012 12:27:59	1.13E+11
14/06/2012 12:28:46	1.14E+11
14/06/2012 12:29:33	1.15E+11
14/06/2012 12:30:20	1.17E+11
14/06/2012 12:31:06	1.14E+11
14/06/2012 12:31:53	1.15E+11
14/06/2012 12:33:27	1.12E+11
14/06/2012 12:34:14	1.15E+11
14/06/2012 12:35:01	1.15E+11
14/06/2012 12:35:47	1.13E+11
14/06/2012 12:36:08	1.05E+11
14/06/2012 12:36:51	1.03E+11
14/06/2012 12:37:34	1.12E+11
14/06/2012 12:38:17	1.08E+11
14/06/2012 12:39:01	1.08E+11
14/06/2012 12:39:44	1.06E+11
14/06/2012 12:40:27	1.04E+11
14/06/2012 12:41:10	1.05E+11
14/06/2012 12:41:53	1.07E+11
14/06/2012 12:42:37	1.08E+11
14/06/2012 12:43:20	1.05E+11
14/06/2012 12:44:03	1.06E+11
14/06/2012 12:44:46	1.04E+11
14/06/2012 12:45:29	1.07E+11
14/06/2012 12:46:13	1.06E+11
14/06/2012 12:46:56	1.09E+11
14/06/2012 12:47:39	1.10E+11
14/06/2012 12:48:22	1.05E+11
14/06/2012 12:49:05	1.06E+11
14/06/2012 12:49:49	1.09E+11
14/06/2012 12:50:32	1.07E+11
14/06/2012 12:51:15	1.04E+11
14/06/2012 12:51:58	1.08E+11
14/06/2012 12:52:41	1.05E+11
14/06/2012 12:53:25	1.08E+11
14/06/2012 12:54:08	1.08E+11
14/06/2012 12:54:51	1.07E+11
14/06/2012 12:55:34	1.08E+11
14/06/2012 12:56:17	1.05E+11
14/06/2012 12:57:01	1.07E+11
14/06/2012 12:57:44	1.07E+11
14/06/2012 12:58:27	1.10E+11
14/06/2012 12:59:10	1.10E+11
14/06/2012 12:59:53	1.08E+11
14/06/2012 13:00:37	1.04E+11
14/06/2012 13:01:20	1.07E+11
14/06/2012 13:02:03	1.06E+11
14/06/2012 13:02:46	1.04E+11
14/06/2012 13:03:30	1.11E+11
14/06/2012 13:04:13	1.07E+11
14/06/2012 13:04:56	1.07E+11
14/06/2012 13:05:39	1.02E+11
14/06/2012 13:06:22	1.05E+11
14/06/2012 13:07:06	1.09E+11
14/06/2012 13:07:49	1.05E+11
14/06/2012 13:08:32	1.06E+11
14/06/2012 13:09:15	1.05E+11
14/06/2012 13:09:58	1.09E+11
14/06/2012 13:10:42	1.07E+11
14/06/2012 13:11:25	1.04E+11
14/06/2012 13:12:08	1.06E+11
14/06/2012 13:12:51	1.06E+11
14/06/2012 13:13:34	1.03E+11
14/06/2012 13:14:18	1.07E+11
14/06/2012 13:15:01	1.03E+11
14/06/2012 13:15:44	1.06E+11
14/06/2012 13:16:27	1.08E+11
14/06/2012 13:17:10	1.04E+11
14/06/2012 13:17:54	1.01E+11
14/06/2012 13:18:37	1.04E+11
14/06/2012 13:19:20	1.08E+11
14/06/2012 13:20:03	1.03E+11
14/06/2012 13:20:46	5.88E+09
14/06/2012 13:21:30	1.01E+11
14/06/2012 13:22:13	1.03E+11
14/06/2012 13:22:56	1.08E+11
14/06/2012 13:24:10	1.03E+11
14/06/2012 13:24:56	1.07E+11
14/06/2012 13:25:42	1.07E+11
14/06/2012 13:26:27	1.07E+11
14/06/2012 13:27:13	1.08E+11
14/06/2012 13:27:58	1.10E+11
14/06/2012 13:28:44	1.10E+11
14/06/2012 13:29:30	1.09E+11
14/06/2012 13:30:15	1.10E+11
14/06/2012 13:31:01	1.12E+11
14/06/2012 13:31:46	1.11E+11
14/06/2012 13:32:32	1.07E+11
14/06/2012 13:33:17	1.09E+11
14/06/2012 13:34:03	1.10E+11
14/06/2012 13:34:49	1.08E+11
14/06/2012 13:35:34	1.06E+11
14/06/2012 13:36:20	1.05E+11
14/06/2012 13:37:05	1.08E+11
14/06/2012 13:37:51	1.09E+11
14/06/2012 13:38:37	1.12E+11
14/06/2012 13:39:22	1.10E+11
14/06/2012 13:40:08	1.09E+11
14/06/2012 13:40:54	1.16E+11
14/06/2012 13:41:40	1.06E+11
14/06/2012 13:42:27	1.10E+11
14/06/2012 13:43:14	1.12E+11
14/06/2012 13:44:48	1.11E+11
14/06/2012 13:45:34	1.11E+11
14/06/2012 13:46:21	1.16E+11
14/06/2012 13:47:08	1.12E+11
14/06/2012 13:47:55	1.12E+11
14/06/2012 13:48:41	1.13E+11
14/06/2012 13:50:15	1.16E+11
14/06/2012 13:51:02	1.12E+11
14/06/2012 13:51:49	1.19E+11
14/06/2012 13:52:35	1.13E+11
14/06/2012 13:53:22	1.15E+11
14/06/2012 13:54:09	1.17E+11
14/06/2012 13:55:43	1.15E+11
14/06/2012 13:56:30	1.14E+11
14/06/2012 13:57:16	1.16E+11
14/06/2012 13:58:03	1.11E+11
14/06/2012 13:58:50	1.16E+11
14/06/2012 13:59:37	1.14E+11
14/06/2012 14:01:10	1.11E+11
14/06/2012 14:01:57	1.17E+11
14/06/2012 14:02:44	1.12E+11
14/06/2012 14:03:31	1.15E+11
14/06/2012 14:04:18	1.12E+11
14/06/2012 14:05:04	1.18E+11
14/06/2012 14:06:38	1.15E+11
14/06/2012 14:07:25	1.13E+11
14/06/2012 14:08:11	1.15E+11
14/06/2012 14:08:58	1.17E+11
14/06/2012 14:09:45	1.18E+11
14/06/2012 14:10:32	1.18E+11
14/06/2012 14:12:06	1.16E+11
14/06/2012 14:12:52	1.14E+11
14/06/2012 14:13:39	1.16E+11
14/06/2012 14:14:26	1.15E+11
14/06/2012 14:15:13	1.16E+11
14/06/2012 14:16:00	1.14E+11
14/06/2012 14:17:33	1.13E+11
14/06/2012 14:18:20	1.16E+11
14/06/2012 14:19:07	1.18E+11
14/06/2012 14:19:54	1.13E+11
14/06/2012 14:20:40	1.18E+11
14/06/2012 14:21:27	1.15E+11
14/06/2012 14:23:01	1.14E+11
14/06/2012 14:23:48	1.17E+11
14/06/2012 14:24:34	1.16E+11
14/06/2012 14:25:21	1.15E+11
14/06/2012 14:26:08	1.17E+11
14/06/2012 14:26:55	1.14E+11
14/06/2012 14:28:28	1.14E+11
14/06/2012 14:29:15	1.13E+11
14/06/2012 14:30:01	1.14E+11
14/06/2012 14:30:46	1.12E+11
14/06/2012 14:31:32	1.13E+11
14/06/2012 14:32:18	1.12E+11
14/06/2012 14:33:03	1.14E+11
14/06/2012 14:33:49	1.14E+11
14/06/2012 14:34:34	1.13E+11
14/06/2012 14:35:20	1.14E+11
14/06/2012 14:36:05	1.17E+11
14/06/2012 14:36:51	1.11E+11
14/06/2012 14:37:37	1.17E+11
14/06/2012 14:38:22	1.14E+11
14/06/2012 14:39:08	1.13E+11
14/06/2012 14:39:54	1.14E+11
14/06/2012 14:40:39	1.13E+11
14/06/2012 14:41:25	1.16E+11
14/06/2012 14:42:10	1.14E+11
14/06/2012 14:42:56	1.14E+11
14/06/2012 14:43:42	1.16E+11
14/06/2012 14:44:27	1.14E+11
14/06/2012 14:45:13	1.16E+11
14/06/2012 14:45:58	1.14E+11
14/06/2012 14:46:44	1.12E+11
14/06/2012 14:47:30	1.16E+11
14/06/2012 14:49:03	1.14E+11
14/06/2012 14:49:50	1.15E+11
14/06/2012 14:50:37	1.15E+11
14/06/2012 14:51:24	1.16E+11
14/06/2012 14:52:10	1.15E+11
14/06/2012 14:52:57	1.13E+11
14/06/2012 14:54:31	1.13E+11
14/06/2012 14:55:18	1.12E+11
14/06/2012 14:56:04	1.14E+11
14/06/2012 14:56:51	1.18E+11
14/06/2012 14:57:38	1.14E+11
14/06/2012 14:58:25	1.14E+11
14/06/2012 14:59:58	1.13E+11
14/06/2012 15:00:45	1.16E+11
14/06/2012 15:01:32	1.18E+11
14/06/2012 15:02:18	1.12E+11
14/06/2012 15:03:06	1.12E+11
14/06/2012 15:03:52	1.14E+11
14/06/2012 15:05:25	1.15E+11
14/06/2012 15:06:13	1.16E+11
14/06/2012 15:07:00	1.09E+11
14/06/2012 15:07:46	1.14E+11
14/06/2012 15:08:07	1.00E+11
14/06/2012 15:08:50	1.04E+11
14/06/2012 15:09:33	1.11E+11
14/06/2012 15:10:16	1.06E+11
14/06/2012 15:11:00	1.02E+11
14/06/2012 15:11:43	1.07E+11
14/06/2012 15:12:26	1.05E+11
14/06/2012 15:13:09	1.06E+11
14/06/2012 15:13:52	1.04E+11
14/06/2012 15:14:36	1.03E+11
14/06/2012 15:15:19	1.07E+11
14/06/2012 15:16:02	1.03E+11
14/06/2012 15:16:45	1.09E+11
14/06/2012 15:17:28	1.09E+11
14/06/2012 15:18:12	1.06E+11
14/06/2012 15:18:55	1.05E+11
14/06/2012 15:19:38	1.10E+11
14/06/2012 15:20:21	1.07E+11
14/06/2012 15:21:04	1.04E+11
14/06/2012 15:21:48	1.07E+11
14/06/2012 15:22:31	1.06E+11
14/06/2012 15:23:14	1.06E+11
14/06/2012 15:23:57	1.07E+11
14/06/2012 15:24:40	1.08E+11
14/06/2012 15:25:24	1.04E+11
14/06/2012 15:26:07	1.09E+11
14/06/2012 15:26:50	1.09E+11
14/06/2012 15:27:33	1.08E+11
14/06/2012 15:28:16	1.08E+11
14/06/2012 15:29:00	1.08E+11
14/06/2012 15:29:43	1.04E+11
14/06/2012 15:30:26	1.04E+11
14/06/2012 15:31:09	1.08E+11
14/06/2012 15:31:52	1.07E+11
14/06/2012 15:32:36	1.03E+11
14/06/2012 15:33:19	1.05E+11
14/06/2012 15:34:02	1.02E+11
14/06/2012 15:34:45	1.07E+11
14/06/2012 15:35:28	1.04E+11
14/06/2012 15:36:11	1.04E+11
14/06/2012 15:36:55	1.06E+11
14/06/2012 15:37:38	1.08E+11
14/06/2012 15:38:21	1.09E+11
14/06/2012 15:39:04	1.06E+11
14/06/2012 15:39:48	1.05E+11
14/06/2012 15:40:31	1.07E+11
14/06/2012 15:41:14	1.03E+11
14/06/2012 15:41:57	1.05E+11
14/06/2012 15:42:40	1.06E+11
14/06/2012 15:43:24	1.05E+11
14/06/2012 15:44:07	1.09E+11
14/06/2012 15:44:50	1.04E+11
14/06/2012 15:45:33	1.04E+11
14/06/2012 15:46:16	1.08E+11
14/06/2012 15:47:00	1.01E+11
14/06/2012 15:47:43	1.12E+11
14/06/2012 15:48:26	1.11E+11
14/06/2012 15:49:09	1.11E+11
14/06/2012 15:49:52	1.11E+11
14/06/2012 15:50:36	1.09E+11
14/06/2012 15:51:19	1.14E+11
14/06/2012 15:52:03	1.11E+11
14/06/2012 15:55:38	5.36E+09
14/06/2012 15:56:21	5.75E+09
14/06/2012 15:57:04	5.75E+09
14/06/2012 15:57:48	5.36E+09
14/06/2012 15:58:31	5.09E+09
14/06/2012 15:59:14	5.62E+09
14/06/2012 15:59:57	4.70E+09
14/06/2012 16:00:40	5.62E+09
14/06/2012 16:01:24	5.62E+09
14/06/2012 16:02:07	4.43E+09
14/06/2012 16:02:50	5.22E+09
14/06/2012 16:03:33	5.62E+09
14/06/2012 16:04:16	5.75E+09
14/06/2012 16:04:59	4.56E+09
14/06/2012 16:05:43	5.22E+09
14/06/2012 16:06:26	5.75E+09
14/06/2012 16:07:09	5.36E+09
14/06/2012 16:07:52	4.30E+09
14/06/2012 16:08:35	5.49E+09
14/06/2012 16:09:19	5.09E+09
14/06/2012 16:10:02	4.96E+09
14/06/2012 16:10:45	5.09E+09
14/06/2012 16:11:28	4.70E+09
14/06/2012 16:12:12	5.09E+09
14/06/2012 16:12:55	4.17E+09
14/06/2012 16:13:38	5.49E+09
14/06/2012 16:14:21	4.83E+09
14/06/2012 16:15:04	4.43E+09
14/06/2012 16:15:48	4.83E+09
14/06/2012 16:16:31	5.62E+09
14/06/2012 16:17:14	5.36E+09
14/06/2012 16:17:57	6.15E+09
14/06/2012 16:18:40	5.36E+09
14/06/2012 16:19:24	6.28E+09
14/06/2012 16:20:07	5.22E+09
14/06/2012 16:20:50	6.15E+09
14/06/2012 16:21:33	6.15E+09
14/06/2012 16:22:16	6.41E+09
14/06/2012 16:22:59	6.01E+09
14/06/2012 16:23:43	5.22E+09
14/06/2012 16:24:26	5.75E+09
14/06/2012 16:25:09	5.88E+09
14/06/2012 16:25:52	5.88E+09
14/06/2012 16:26:35	5.88E+09
14/06/2012 16:27:19	4.83E+09
14/06/2012 16:28:02	4.96E+09
14/06/2012 16:28:45	5.22E+09
14/06/2012 16:29:28	5.36E+09
14/06/2012 16:30:12	5.22E+09
14/06/2012 16:30:55	5.49E+09
14/06/2012 16:31:38	5.62E+09
14/06/2012 16:32:21	6.15E+09
14/06/2012 16:33:04	5.36E+09
14/06/2012 16:33:48	5.22E+09
14/06/2012 16:34:31	4.83E+09
14/06/2012 16:35:14	5.75E+09
14/06/2012 16:35:57	5.49E+09
14/06/2012 16:36:40	6.01E+09
14/06/2012 16:37:24	6.15E+09
14/06/2012 16:38:07	5.75E+09
14/06/2012 16:38:50	5.09E+09
14/06/2012 16:39:33	5.49E+09
14/06/2012 16:40:16	6.15E+09
14/06/2012 16:40:59	5.09E+09
14/06/2012 16:41:43	5.75E+09
14/06/2012 16:42:26	5.09E+09
14/06/2012 16:43:09	5.49E+09
14/06/2012 16:43:52	6.15E+09
14/06/2012 16:44:35	4.56E+09
14/06/2012 16:45:19	4.70E+09
14/06/2012 16:46:02	5.09E+09
14/06/2012 16:46:45	5.62E+09
14/06/2012 16:47:28	5.49E+09
14/06/2012 16:48:12	5.36E+09
14/06/2012 16:48:55	6.41E+09
14/06/2012 16:49:38	4.70E+09
14/06/2012 16:50:21	6.15E+09
14/06/2012 16:51:04	5.36E+09
14/06/2012 16:51:48	5.36E+09
14/06/2012 16:52:31	4.83E+09
14/06/2012 16:53:14	5.09E+09
14/06/2012 16:53:57	5.36E+09
14/06/2012 16:54:40	5.22E+09
14/06/2012 16:55:23	6.01E+09
14/06/2012 16:56:07	5.62E+09
14/06/2012 16:56:50	5.49E+09
14/06/2012 16:57:33	5.49E+09
14/06/2012 16:58:16	4.70E+09
14/06/2012 16:59:00	4.96E+09
14/06/2012 16:59:43	6.81E+09
14/06/2012 17:00:26	4.43E+09
14/06/2012 17:01:09	5.88E+09
14/06/2012 17:01:52	4.43E+09
14/06/2012 17:02:35	5.09E+09
14/06/2012 17:03:19	4.70E+09
14/06/2012 17:04:02	6.28E+09
14/06/2012 17:04:45	5.36E+09
14/06/2012 17:05:28	5.75E+09
14/06/2012 17:06:11	6.41E+09
14/06/2012 17:06:55	4.56E+09
14/06/2012 17:07:38	6.01E+09
14/06/2012 17:08:21	5.62E+09
14/06/2012 17:09:04	4.83E+09
14/06/2012 17:09:48	5.62E+09
14/06/2012 17:10:31	4.30E+09
14/06/2012 17:11:14	5.22E+09
14/06/2012 17:11:57	4.56E+09
14/06/2012 17:12:40	4.43E+09
14/06/2012 17:13:23	4.83E+09
14/06/2012 17:14:07	4.56E+09
14/06/2012 17:14:50	4.43E+09
14/06/2012 17:15:33	4.83E+09
14/06/2012 17:16:16	6.28E+09
14/06/2012 17:16:59	5.36E+09
14/06/2012 17:17:43	6.15E+09
14/06/2012 17:18:26	5.36E+09
14/06/2012 17:19:09	4.96E+09
14/06/2012 17:19:52	5.22E+09
14/06/2012 17:20:35	6.01E+09
14/06/2012 17:21:19	6.15E+09
14/06/2012 17:22:02	6.28E+09
14/06/2012 17:22:45	5.36E+09
14/06/2012 17:23:28	6.41E+09
14/06/2012 17:24:11	5.22E+09
14/06/2012 17:24:55	6.15E+09
14/06/2012 17:25:38	5.75E+09
14/06/2012 17:26:21	5.36E+09
14/06/2012 17:27:04	5.09E+09
14/06/2012 17:27:47	5.22E+09
14/06/2012 17:28:31	5.09E+09
14/06/2012 17:29:14	5.49E+09
14/06/2012 17:29:57	6.01E+09
14/06/2012 17:30:40	5.88E+09
14/06/2012 17:31:23	5.62E+09
14/06/2012 17:32:07	6.01E+09
14/06/2012 17:32:50	6.15E+09
14/06/2012 17:33:33	5.75E+09
14/06/2012 17:34:16	5.09E+09
14/06/2012 17:34:59	6.67E+09
14/06/2012 17:35:43	5.36E+09
14/06/2012 17:36:26	5.36E+09
14/06/2012 17:37:09	5.62E+09
14/06/2012 17:37:52	5.22E+09
14/06/2012 17:38:36	6.01E+09
14/06/2012 17:39:19	5.75E+09
14/06/2012 17:40:02	5.49E+09
14/06/2012 17:40:45	5.75E+09
14/06/2012 17:41:28	5.49E+09
14/06/2012 17:42:11	5.49E+09
14/06/2012 17:42:55	5.88E+09
14/06/2012 17:43:38	5.49E+09
14/06/2012 17:44:21	6.15E+09
14/06/2012 17:45:04	5.36E+09
14/06/2012 17:45:47	5.88E+09
14/06/2012 17:46:31	6.01E+09
14/06/2012 17:47:14	5.22E+09
14/06/2012 17:47:57	4.96E+09
14/06/2012 17:48:40	5.75E+09
14/06/2012 17:49:23	5.62E+09
14/06/2012 17:50:07	4.56E+09
14/06/2012 17:50:50	4.83E+09
14/06/2012 17:51:33	6.01E+09
14/06/2012 17:52:16	4.96E+09
14/06/2012 17:52:59	5.62E+09
14/06/2012 17:55:52	1.02E+11
14/06/2012 17:56:35	1.04E+11
14/06/2012 17:57:19	1.04E+11
14/06/2012 17:58:02	1.13E+11
14/06/2012 17:58:45	1.10E+11
14/06/2012 17:59:28	1.05E+11
14/06/2012 18:00:11	1.09E+11
14/06/2012 18:00:55	1.07E+11
14/06/2012 18:01:38	1.10E+11
14/06/2012 18:02:21	1.06E+11
14/06/2012 18:03:04	1.07E+11
14/06/2012 18:03:47	1.09E+11
14/06/2012 18:04:31	1.11E+11
14/06/2012 18:05:14	1.08E+11
14/06/2012 18:05:57	1.12E+11
14/06/2012 18:06:40	1.06E+11
14/06/2012 18:07:23	1.07E+11
14/06/2012 18:08:07	1.11E+11
14/06/2012 18:08:50	1.09E+11
14/06/2012 18:09:33	1.05E+11
14/06/2012 18:10:16	1.06E+11
14/06/2012 18:10:59	1.09E+11
14/06/2012 18:11:43	1.09E+11
14/06/2012 18:12:26	1.09E+11
14/06/2012 18:13:09	1.09E+11
14/06/2012 18:13:52	1.09E+11
14/06/2012 18:14:35	1.06E+11
14/06/2012 18:15:19	1.07E+11
14/06/2012 18:16:02	1.11E+11
14/06/2012 18:16:45	1.09E+11
14/06/2012 18:17:28	1.11E+11
14/06/2012 18:18:11	1.10E+11
14/06/2012 18:18:55	1.07E+11
14/06/2012 18:19:38	1.12E+11
14/06/2012 18:20:21	1.07E+11
14/06/2012 18:21:04	1.06E+11
14/06/2012 18:21:47	1.09E+11
14/06/2012 18:22:31	1.02E+11
14/06/2012 18:23:14	1.01E+11
14/06/2012 18:23:57	1.03E+11
14/06/2012 18:24:40	1.07E+11
14/06/2012 18:25:24	1.02E+11
14/06/2012 18:26:06	1.04E+11
14/06/2012 18:26:50	1.07E+11
14/06/2012 18:28:03	5.62E+09
14/06/2012 18:28:50	6.41E+09
14/06/2012 18:29:36	1.18E+11
14/06/2012 18:30:23	1.14E+11
14/06/2012 18:31:57	1.17E+11
14/06/2012 18:32:43	1.12E+11
14/06/2012 18:33:30	1.17E+11
14/06/2012 18:34:17	1.16E+11
14/06/2012 18:35:04	1.15E+11
14/06/2012 18:35:51	1.03E+11
14/06/2012 18:37:25	1.02E+11
14/06/2012 18:38:11	1.03E+11
14/06/2012 18:38:58	1.06E+11
14/06/2012 18:39:45	1.08E+11
14/06/2012 18:40:32	1.06E+11
14/06/2012 18:41:19	1.00E+11
14/06/2012 18:42:52	1.01E+11
14/06/2012 18:43:39	9.97E+10
14/06/2012 18:44:26	1.06E+11
14/06/2012 18:44:49	9.96E+10
14/06/2012 18:45:32	1.04E+11
14/06/2012 18:46:15	1.12E+11
14/06/2012 18:46:58	1.03E+11
14/06/2012 18:47:41	1.00E+11
14/06/2012 18:48:25	1.05E+11
14/06/2012 18:49:08	1.03E+11
14/06/2012 18:49:51	1.07E+11
14/06/2012 18:50:34	1.01E+11
14/06/2012 18:51:17	1.02E+11
14/06/2012 18:52:01	1.02E+11
14/06/2012 18:52:44	1.05E+11
14/06/2012 18:53:27	1.01E+11
14/06/2012 18:54:10	9.89E+10
14/06/2012 18:54:53	1.02E+11
14/06/2012 18:55:37	1.01E+11
14/06/2012 18:56:20	1.06E+11
14/06/2012 18:57:03	1.01E+11
14/06/2012 18:57:46	1.07E+11
14/06/2012 18:58:29	1.02E+11
14/06/2012 18:59:13	1.04E+11
14/06/2012 18:59:56	1.04E+11
14/06/2012 19:00:39	1.02E+11
14/06/2012 19:01:22	1.01E+11
14/06/2012 19:02:05	1.08E+11
14/06/2012 19:02:49	1.04E+11
14/06/2012 19:03:32	1.08E+11
14/06/2012 19:04:15	1.03E+11
14/06/2012 19:04:58	1.03E+11
14/06/2012 19:05:41	1.05E+11
14/06/2012 19:06:25	1.04E+11
14/06/2012 19:07:08	1.03E+11
14/06/2012 19:07:51	1.02E+11
14/06/2012 19:08:34	1.06E+11
14/06/2012 19:09:17	1.03E+11
14/06/2012 19:10:01	1.03E+11
14/06/2012 19:10:44	1.02E+11
14/06/2012 19:11:27	9.90E+10
14/06/2012 19:12:10	1.04E+11
14/06/2012 19:12:53	1.04E+11
14/06/2012 19:13:37	9.85E+10
14/06/2012 19:14:20	1.02E+11
14/06/2012 19:15:03	6.41E+09
14/06/2012 19:15:46	5.62E+09
14/06/2012 19:16:29	1.04E+11
14/06/2012 19:17:13	1.02E+11
14/06/2012 19:17:56	1.02E+11
14/06/2012 19:18:39	9.80E+10
14/06/2012 19:19:22	1.02E+11
14/06/2012 19:20:05	1.03E+11
14/06/2012 19:20:48	1.06E+11
14/06/2012 19:21:32	1.03E+11
14/06/2012 19:22:15	1.06E+11
14/06/2012 19:22:58	9.98E+10
14/06/2012 19:23:41	1.04E+11
14/06/2012 19:24:25	1.06E+11
14/06/2012 19:25:08	1.04E+11
14/06/2012 19:25:51	1.02E+11
14/06/2012 19:26:34	1.04E+11
14/06/2012 19:27:17	1.05E+11
14/06/2012 19:28:01	1.06E+11
14/06/2012 19:28:44	1.03E+11
14/06/2012 19:29:27	1.03E+11
14/06/2012 19:30:10	1.00E+11
14/06/2012 19:30:53	1.01E+11
14/06/2012 19:31:37	1.06E+11
14/06/2012 19:32:20	1.01E+11
14/06/2012 19:33:03	1.01E+11
14/06/2012 19:33:46	1.04E+11
14/06/2012 19:34:29	1.02E+11
14/06/2012 19:35:13	1.07E+11
14/06/2012 19:35:56	1.04E+11
14/06/2012 19:36:39	1.01E+11
14/06/2012 19:37:22	9.97E+10
14/06/2012 19:38:05	1.06E+11
14/06/2012 19:38:49	1.02E+11
14/06/2012 19:39:32	1.06E+11
14/06/2012 19:40:15	1.03E+11
14/06/2012 19:40:58	1.00E+11
14/06/2012 19:41:41	1.06E+11
14/06/2012 19:42:25	1.02E+11
14/06/2012 19:43:08	1.02E+11
14/06/2012 19:43:51	1.04E+11
14/06/2012 19:44:34	1.01E+11
14/06/2012 19:45:17	1.04E+11
14/06/2012 19:46:01	1.02E+11
14/06/2012 19:46:44	1.05E+11
14/06/2012 19:47:27	5.75E+09
14/06/2012 19:48:10	1.04E+11
14/06/2012 19:48:53	9.72E+10
14/06/2012 19:49:37	1.05E+11
14/06/2012 19:50:20	1.05E+11
14/06/2012 19:51:03	1.07E+11
14/06/2012 19:51:46	1.01E+11
14/06/2012 19:52:29	1.04E+11
14/06/2012 19:53:13	1.01E+11
14/06/2012 19:53:56	1.07E+11
14/06/2012 19:54:39	1.01E+11
14/06/2012 19:55:22	1.05E+11
14/06/2012 19:56:05	1.01E+11
14/06/2012 19:56:49	1.04E+11
14/06/2012 19:57:32	1.02E+11
14/06/2012 19:58:15	9.93E+10
14/06/2012 19:58:58	9.72E+10
14/06/2012 19:59:41	1.04E+11
14/06/2012 20:00:24	9.84E+10
14/06/2012 20:01:08	1.03E+11
14/06/2012 20:01:51	1.01E+11
14/06/2012 20:02:34	9.75E+10
14/06/2012 20:03:17	1.06E+11
14/06/2012 20:04:01	9.89E+10
14/06/2012 20:04:44	1.06E+11
14/06/2012 20:05:27	1.06E+11
14/06/2012 20:06:10	1.03E+11
14/06/2012 20:06:53	1.06E+11
14/06/2012 20:07:36	9.81E+10
14/06/2012 20:08:20	1.06E+11
14/06/2012 20:09:03	1.00E+11
14/06/2012 20:09:46	9.60E+10
14/06/2012 20:10:29	1.06E+11
14/06/2012 20:11:13	1.01E+11
14/06/2012 20:11:56	9.92E+10
14/06/2012 20:12:39	1.07E+11
14/06/2012 20:13:22	1.02E+11
14/06/2012 20:14:05	1.06E+11
14/06/2012 20:14:49	1.07E+11
14/06/2012 20:15:32	1.03E+11
14/06/2012 20:16:15	1.00E+11
14/06/2012 20:16:58	9.83E+10
14/06/2012 20:17:41	1.07E+11
14/06/2012 20:18:25	1.06E+11
14/06/2012 20:19:08	1.00E+11
14/06/2012 20:19:51	1.01E+11
14/06/2012 20:20:34	1.02E+11
14/06/2012 20:21:17	1.04E+11
14/06/2012 20:22:01	9.85E+10
14/06/2012 20:22:44	1.01E+11
14/06/2012 20:23:27	1.01E+11
14/06/2012 20:24:10	1.04E+11
14/06/2012 20:24:53	1.06E+11
14/06/2012 20:25:37	1.03E+11
14/06/2012 20:26:20	1.03E+11
14/06/2012 20:27:03	1.03E+11
14/06/2012 20:27:46	1.04E+11
14/06/2012 20:28:29	9.84E+10
14/06/2012 20:29:13	1.04E+11
14/06/2012 20:29:56	1.03E+11
14/06/2012 20:30:39	1.03E+11
14/06/2012 20:31:22	1.01E+11
14/06/2012 20:32:05	1.04E+11
14/06/2012 20:32:49	1.02E+11
14/06/2012 20:33:32	1.01E+11
14/06/2012 20:34:15	9.88E+10
14/06/2012 20:34:58	1.03E+11
14/06/2012 20:35:41	1.02E+11
14/06/2012 20:36:25	1.03E+11
14/06/2012 20:37:08	9.90E+10
14/06/2012 20:37:51	9.94E+10
14/06/2012 20:38:34	9.93E+10
14/06/2012 20:39:17	1.03E+11
14/06/2012 20:40:01	1.02E+11
14/06/2012 20:40:44	1.03E+11
14/06/2012 20:41:27	9.92E+10
14/06/2012 20:42:10	9.85E+10
14/06/2012 20:42:53	1.04E+11
14/06/2012 20:43:37	1.00E+11
14/06/2012 20:44:20	1.03E+11
14/06/2012 20:45:03	1.02E+11
14/06/2012 20:45:46	1.04E+11
14/06/2012 20:46:29	1.04E+11
14/06/2012 20:47:13	1.00E+11
14/06/2012 20:47:56	1.06E+11
14/06/2012 20:48:39	1.06E+11
14/06/2012 20:49:22	1.03E+11
14/06/2012 20:50:05	1.05E+11
14/06/2012 20:50:49	1.03E+11
14/06/2012 20:51:32	1.00E+11
14/06/2012 20:52:15	1.05E+11
14/06/2012 20:52:58	1.01E+11
14/06/2012 20:53:41	1.03E+11
14/06/2012 20:54:25	1.02E+11
14/06/2012 20:55:08	9.98E+10
14/06/2012 20:55:51	1.02E+11
14/06/2012 20:56:34	1.01E+11
14/06/2012 20:57:17	1.05E+11
14/06/2012 20:58:00	9.81E+10
14/06/2012 20:58:44	1.04E+11
14/06/2012 20:59:27	1.06E+11
14/06/2012 21:00:10	1.01E+11
14/06/2012 21:00:53	1.02E+11
14/06/2012 21:01:37	9.92E+10
14/06/2012 21:02:20	9.97E+10
14/06/2012 21:03:03	1.01E+11
14/06/2012 21:03:46	1.01E+11
14/06/2012 21:04:29	1.02E+11
14/06/2012 21:05:13	1.04E+11
14/06/2012 21:05:56	9.92E+10
14/06/2012 21:06:39	1.01E+11
14/06/2012 21:07:22	1.04E+11
14/06/2012 21:08:05	1.02E+11
14/06/2012 21:08:49	1.02E+11
14/06/2012 21:09:32	1.03E+11
14/06/2012 21:10:15	1.05E+11
14/06/2012 21:10:58	1.00E+11
14/06/2012 21:11:41	1.05E+11
14/06/2012 21:12:25	1.02E+11
14/06/2012 21:13:08	1.01E+11
14/06/2012 21:13:51	1.03E+11
14/06/2012 21:14:34	1.05E+11
14/06/2012 21:15:17	1.00E+11
14/06/2012 21:16:01	1.04E+11
14/06/2012 21:16:44	9.77E+10
14/06/2012 21:17:27	1.07E+11
14/06/2012 21:18:10	1.02E+11
14/06/2012 21:18:53	1.03E+11
14/06/2012 21:19:37	1.03E+11
14/06/2012 21:20:20	1.05E+11
14/06/2012 21:21:03	1.01E+11
14/06/2012 21:21:46	1.01E+11
14/06/2012 21:22:29	1.04E+11
14/06/2012 21:23:13	9.90E+10
14/06/2012 21:23:56	1.01E+11
14/06/2012 21:24:39	1.06E+11
14/06/2012 21:25:22	1.04E+11
14/06/2012 21:26:05	1.03E+11
14/06/2012 21:26:49	1.06E+11
14/06/2012 21:27:32	1.00E+11
14/06/2012 21:28:15	1.04E+11
14/06/2012 21:28:58	1.00E+11
14/06/2012 21:29:41	1.04E+11
14/06/2012 21:30:25	1.02E+11
14/06/2012 21:31:08	1.02E+11
14/06/2012 21:31:51	1.06E+11
14/06/2012 21:32:34	1.00E+11
14/06/2012 21:33:17	9.97E+10
14/06/2012 21:34:01	1.03E+11
14/06/2012 21:34:44	1.05E+11
14/06/2012 21:35:27	9.85E+10
14/06/2012 21:36:10	1.02E+11
14/06/2012 21:36:53	1.03E+11
14/06/2012 21:37:36	1.05E+11
14/06/2012 21:38:20	1.01E+11
14/06/2012 21:39:03	1.01E+11
14/06/2012 21:39:46	1.06E+11
14/06/2012 21:40:29	1.03E+11
14/06/2012 21:41:13	1.05E+11
14/06/2012 21:41:56	1.02E+11
14/06/2012 21:42:39	1.03E+11
14/06/2012 21:43:22	9.84E+10
14/06/2012 21:44:05	1.01E+11
14/06/2012 21:44:49	1.01E+11
14/06/2012 21:45:32	1.01E+11
14/06/2012 21:46:15	1.03E+11
14/06/2012 21:46:58	1.01E+11
14/06/2012 21:47:41	1.06E+11
14/06/2012 21:48:25	1.05E+11
14/06/2012 21:49:08	1.04E+11
14/06/2012 21:49:51	1.05E+11
14/06/2012 21:50:34	1.03E+11
14/06/2012 21:51:17	1.04E+11
14/06/2012 21:52:01	1.04E+11
14/06/2012 21:52:44	1.01E+11
14/06/2012 21:53:27	1.05E+11
14/06/2012 21:54:10	1.02E+11
14/06/2012 21:54:53	1.02E+11
14/06/2012 21:55:37	1.03E+11
14/06/2012 21:56:20	1.02E+11
14/06/2012 21:57:03	1.02E+11
14/06/2012 21:57:46	1.05E+11
14/06/2012 21:58:29	1.02E+11
14/06/2012 21:59:12	1.02E+11
14/06/2012 21:59:56	9.90E+10
14/06/2012 22:00:39	1.03E+11
14/06/2012 22:01:22	9.94E+10
14/06/2012 22:02:05	1.04E+11
14/06/2012 22:02:48	1.07E+11
14/06/2012 22:03:32	1.07E+11
14/06/2012 22:04:15	1.04E+11
14/06/2012 22:04:58	1.05E+11
14/06/2012 22:05:41	1.01E+11
14/06/2012 22:06:25	1.03E+11
14/06/2012 22:07:08	1.03E+11
14/06/2012 22:07:51	1.07E+11
14/06/2012 22:08:34	1.05E+11
14/06/2012 22:09:18	1.05E+11
14/06/2012 22:10:01	9.85E+10
14/06/2012 22:10:44	1.06E+11
14/06/2012 22:11:27	1.05E+11
14/06/2012 22:12:10	1.01E+11
14/06/2012 22:12:54	1.02E+11
14/06/2012 22:13:37	1.03E+11
14/06/2012 22:14:20	9.71E+10
14/06/2012 22:15:03	1.08E+11
14/06/2012 22:15:46	1.02E+11
14/06/2012 22:16:30	1.02E+11
14/06/2012 22:17:13	1.00E+11
14/06/2012 22:17:56	1.07E+11
14/06/2012 22:18:39	1.02E+11
14/06/2012 22:19:22	1.06E+11
14/06/2012 22:20:06	1.02E+11
14/06/2012 22:20:49	1.04E+11
14/06/2012 22:21:32	1.03E+11
14/06/2012 22:22:15	1.03E+11
14/06/2012 22:22:58	1.06E+11
14/06/2012 22:23:42	1.09E+11
14/06/2012 22:24:25	1.04E+11
14/06/2012 22:25:08	1.02E+11
14/06/2012 22:25:51	1.06E+11
14/06/2012 22:26:34	1.03E+11
14/06/2012 22:27:18	1.02E+11
14/06/2012 22:28:01	1.06E+11
14/06/2012 22:28:44	1.02E+11
14/06/2012 22:29:27	1.09E+11
14/06/2012 22:30:10	1.07E+11
14/06/2012 22:30:54	1.07E+11
14/06/2012 22:32:20	1.03E+11
14/06/2012 22:33:03	1.04E+11
14/06/2012 22:33:46	1.03E+11
14/06/2012 22:34:30	1.02E+11
14/06/2012 22:35:13	1.07E+11
14/06/2012 22:35:56	1.02E+11
14/06/2012 22:36:39	1.03E+11
14/06/2012 22:37:22	1.02E+11
14/06/2012 22:38:06	1.01E+11
14/06/2012 22:38:49	1.00E+11
14/06/2012 22:39:32	1.07E+11
14/06/2012 22:40:15	1.03E+11
14/06/2012 22:40:58	1.00E+11
14/06/2012 22:41:42	1.01E+11
14/06/2012 22:42:25	1.04E+11
14/06/2012 22:43:08	1.04E+11
14/06/2012 22:43:51	1.03E+11
14/06/2012 22:44:34	1.02E+11
14/06/2012 22:45:18	1.03E+11
14/06/2012 22:46:01	1.01E+11
14/06/2012 22:46:44	1.03E+11
14/06/2012 22:47:27	9.92E+10
14/06/2012 22:48:10	1.01E+11
14/06/2012 22:48:54	1.01E+11
14/06/2012 22:49:37	1.06E+11
14/06/2012 22:50:20	1.05E+11
14/06/2012 22:51:03	1.03E+11
14/06/2012 22:51:46	9.97E+10
14/06/2012 22:52:30	1.07E+11
14/06/2012 22:53:13	1.08E+11
14/06/2012 22:53:56	1.02E+11
14/06/2012 22:54:39	1.05E+11
14/06/2012 22:55:22	1.06E+11
14/06/2012 22:56:06	1.05E+11
14/06/2012 22:56:49	1.06E+11
14/06/2012 22:57:32	1.04E+11
14/06/2012 22:58:15	1.02E+11
14/06/2012 22:58:58	1.03E+11
14/06/2012 22:59:42	6.15E+09
14/06/2012 23:00:25	1.01E+11
14/06/2012 23:01:08	1.03E+11
14/06/2012 23:01:51	1.04E+11
14/06/2012 23:02:34	1.01E+11
14/06/2012 23:03:18	1.04E+11
14/06/2012 23:04:01	1.02E+11
14/06/2012 23:04:44	1.04E+11
14/06/2012 23:05:27	1.02E+11
14/06/2012 23:06:10	1.02E+11
14/06/2012 23:06:54	1.03E+11
14/06/2012 23:07:37	1.04E+11
14/06/2012 23:08:20	1.02E+11
14/06/2012 23:09:03	1.06E+11
14/06/2012 23:09:46	1.08E+11
14/06/2012 23:10:29	1.04E+11
14/06/2012 23:11:13	1.03E+11
14/06/2012 23:11:56	1.05E+11
14/06/2012 23:12:39	9.81E+10
14/06/2012 23:13:22	1.02E+11
14/06/2012 23:14:06	1.02E+11
14/06/2012 23:14:49	1.01E+11
14/06/2012 23:15:32	1.02E+11
14/06/2012 23:16:15	1.00E+11
14/06/2012 23:16:58	1.01E+11
14/06/2012 23:17:42	1.05E+11
14/06/2012 23:18:25	1.03E+11
14/06/2012 23:19:08	1.05E+11
14/06/2012 23:19:51	1.06E+11
14/06/2012 23:20:34	1.04E+11
14/06/2012 23:21:18	1.01E+11
14/06/2012 23:22:01	9.88E+10
14/06/2012 23:22:44	1.07E+11
14/06/2012 23:23:27	1.03E+11
14/06/2012 23:24:10	1.04E+11
14/06/2012 23:24:54	1.04E+11
14/06/2012 23:25:37	1.03E+11
14/06/2012 23:26:20	1.02E+11
14/06/2012 23:27:03	1.01E+11
14/06/2012 23:27:46	1.05E+11
14/06/2012 23:28:30	1.02E+11
14/06/2012 23:29:13	1.04E+11
14/06/2012 23:29:56	1.03E+11
14/06/2012 23:30:39	1.03E+11
14/06/2012 23:31:22	1.02E+11
14/06/2012 23:32:06	9.72E+10
14/06/2012 23:32:49	1.04E+11
14/06/2012 23:33:32	1.03E+11
14/06/2012 23:34:15	1.02E+11
14/06/2012 23:34:58	9.97E+10
14/06/2012 23:35:42	1.02E+11
14/06/2012 23:36:25	1.02E+11
14/06/2012 23:37:08	1.07E+11
14/06/2012 23:37:51	1.06E+11
14/06/2012 23:38:34	1.01E+11
14/06/2012 23:39:18	1.03E+11
14/06/2012 23:40:01	1.01E+11
14/06/2012 23:40:44	1.05E+11
14/06/2012 23:41:27	1.03E+11
14/06/2012 23:42:10	1.05E+11
14/06/2012 23:42:54	1.00E+11
14/06/2012 23:43:37	1.02E+11
14/06/2012 23:44:20	1.05E+11
14/06/2012 23:45:03	1.05E+11
14/06/2012 23:45:46	1.03E+11
14/06/2012 23:46:30	1.07E+11
14/06/2012 23:47:13	1.01E+11
14/06/2012 23:47:56	1.04E+11
14/06/2012 23:48:39	1.04E+11
14/06/2012 23:49:22	1.03E+11
14/06/2012 23:50:05	1.06E+11
14/06/2012 23:50:49	1.02E+11
14/06/2012 23:51:32	1.02E+11
14/06/2012 23:52:15	1.04E+11
14/06/2012 23:52:58	1.03E+11
14/06/2012 23:53:42	1.00E+11
14/06/2012 23:54:25	1.02E+11
14/06/2012 23:55:08	1.06E+11
14/06/2012 23:55:51	1.06E+11
14/06/2012 23:56:34	1.05E+11
14/06/2012 23:57:18	1.01E+11
14/06/2012 23:58:01	1.03E+11
14/06/2012 23:58:44	1.02E+11
14/06/2012 23:59:27	1.00E+11
15/06/2012 00:00:10	1.03E+11
15/06/2012 00:00:54	1.06E+11
15/06/2012 00:01:37	1.04E+11
15/06/2012 00:02:20	1.03E+11
15/06/2012 00:03:03	1.04E+11
15/06/2012 00:03:46	1.04E+11
15/06/2012 00:04:30	1.04E+11
15/06/2012 00:05:43	1.05E+11
15/06/2012 00:06:30	1.05E+11
15/06/2012 00:07:16	1.04E+11
15/06/2012 00:08:03	1.08E+11
15/06/2012 00:08:50	1.07E+11
15/06/2012 00:10:24	1.06E+11
15/06/2012 00:11:10	1.05E+11
15/06/2012 00:11:57	1.06E+11
15/06/2012 00:12:44	1.10E+11
15/06/2012 00:13:31	1.04E+11
15/06/2012 00:14:18	1.05E+11
15/06/2012 00:15:51	1.05E+11
15/06/2012 00:16:38	1.08E+11
15/06/2012 00:17:25	1.08E+11
15/06/2012 00:18:11	1.04E+11
15/06/2012 00:18:58	1.04E+11
15/06/2012 00:19:45	1.08E+11
15/06/2012 00:21:19	1.01E+11
15/06/2012 00:22:06	1.09E+11
15/06/2012 00:22:52	1.07E+11
15/06/2012 00:23:39	1.05E+11
15/06/2012 00:24:26	1.04E+11
15/06/2012 00:25:13	1.06E+11
15/06/2012 00:26:46	1.02E+11
15/06/2012 00:27:33	1.04E+11
15/06/2012 00:28:20	1.09E+11
15/06/2012 00:29:07	1.07E+11
15/06/2012 00:29:53	1.07E+11
15/06/2012 00:30:40	1.04E+11
15/06/2012 00:32:14	1.04E+11
15/06/2012 00:33:01	1.08E+11
15/06/2012 00:33:48	1.05E+11
15/06/2012 00:34:34	1.08E+11
15/06/2012 00:35:21	1.10E+11
15/06/2012 00:36:08	1.09E+11
15/06/2012 00:37:41	1.06E+11
15/06/2012 00:38:28	1.07E+11
15/06/2012 00:39:15	1.11E+11
15/06/2012 00:40:02	1.09E+11
15/06/2012 00:40:49	1.05E+11
15/06/2012 00:41:36	1.11E+11
15/06/2012 00:42:22	1.04E+11
15/06/2012 00:43:09	1.08E+11
15/06/2012 00:43:56	1.13E+11
15/06/2012 00:44:42	1.11E+11
15/06/2012 00:45:30	1.14E+11
15/06/2012 00:46:16	1.09E+11
15/06/2012 00:47:03	1.14E+11
15/06/2012 00:47:50	1.13E+11
15/06/2012 00:48:37	1.07E+11
15/06/2012 00:49:24	1.10E+11
15/06/2012 00:50:10	1.14E+11
15/06/2012 00:50:57	1.12E+11
15/06/2012 00:51:44	1.10E+11
15/06/2012 00:52:31	1.07E+11
15/06/2012 00:53:17	1.10E+11
15/06/2012 00:54:04	1.09E+11
15/06/2012 00:54:51	1.09E+11
15/06/2012 00:55:38	1.10E+11
15/06/2012 00:56:25	1.08E+11
15/06/2012 00:57:12	1.07E+11
15/06/2012 00:57:58	1.09E+11
15/06/2012 00:58:45	1.10E+11
15/06/2012 00:59:31	1.15E+11
15/06/2012 01:00:19	1.09E+11
15/06/2012 01:01:06	1.08E+11
15/06/2012 01:01:52	1.10E+11
15/06/2012 01:02:39	1.09E+11
15/06/2012 01:03:26	1.14E+11
15/06/2012 01:04:13	1.07E+11
15/06/2012 01:04:59	1.13E+11
15/06/2012 01:05:46	1.05E+11
15/06/2012 01:06:33	1.09E+11
15/06/2012 01:07:20	1.09E+11
15/06/2012 01:08:07	1.09E+11
15/06/2012 01:08:54	1.13E+11
15/06/2012 01:09:40	1.10E+11
15/06/2012 01:10:27	1.11E+11
15/06/2012 01:11:14	1.10E+11
15/06/2012 01:12:01	1.11E+11
15/06/2012 01:12:47	1.12E+11
15/06/2012 01:13:34	1.19E+11
15/06/2012 01:14:21	1.14E+11
15/06/2012 01:15:08	1.09E+11
15/06/2012 01:15:55	1.14E+11
15/06/2012 01:16:42	1.09E+11
15/06/2012 01:17:28	1.11E+11
15/06/2012 01:18:15	1.07E+11
15/06/2012 01:19:02	1.07E+11
15/06/2012 01:19:49	6.67E+09
15/06/2012 01:20:10	1.04E+11
15/06/2012 01:20:54	1.09E+11
15/06/2012 01:21:37	1.13E+11
15/06/2012 01:22:20	1.07E+11
15/06/2012 01:23:03	1.05E+11
15/06/2012 01:23:46	1.09E+11
15/06/2012 01:24:29	1.06E+11
15/06/2012 01:25:13	1.03E+11
15/06/2012 01:25:56	1.07E+11
15/06/2012 01:26:39	1.04E+11
15/06/2012 01:27:22	1.10E+11
15/06/2012 01:28:05	1.04E+11
15/06/2012 01:28:49	1.06E+11
15/06/2012 01:29:32	1.07E+11
15/06/2012 01:30:15	1.08E+11
15/06/2012 01:30:58	1.07E+11
15/06/2012 01:31:41	1.06E+11
15/06/2012 01:32:25	1.07E+11
15/06/2012 01:33:08	1.08E+11
15/06/2012 01:33:51	1.04E+11
15/06/2012 01:34:34	1.08E+11
15/06/2012 01:35:18	1.08E+11
15/06/2012 01:36:01	1.05E+11
15/06/2012 01:36:44	1.08E+11
15/06/2012 01:37:27	1.07E+11
15/06/2012 01:38:10	1.07E+11
15/06/2012 01:38:54	1.06E+11
15/06/2012 01:39:37	1.05E+11
15/06/2012 01:40:20	1.11E+11
15/06/2012 01:41:03	1.07E+11
15/06/2012 01:41:46	1.09E+11
15/06/2012 01:42:29	1.07E+11
15/06/2012 01:43:13	1.08E+11
15/06/2012 01:43:56	1.06E+11
15/06/2012 01:44:39	1.02E+11
15/06/2012 01:45:22	1.09E+11
15/06/2012 01:46:05	1.09E+11
15/06/2012 01:46:49	1.07E+11
15/06/2012 01:47:32	1.04E+11
15/06/2012 01:48:15	1.07E+11
15/06/2012 01:48:58	1.07E+11
15/06/2012 01:49:42	1.10E+11
15/06/2012 01:50:25	1.07E+11
15/06/2012 01:51:08	1.03E+11
15/06/2012 01:51:51	1.07E+11
15/06/2012 01:52:34	1.08E+11
15/06/2012 01:53:18	1.02E+11
15/06/2012 01:54:00	1.03E+11
15/06/2012 01:54:44	1.08E+11
15/06/2012 01:55:27	1.06E+11
15/06/2012 01:56:10	1.07E+11
15/06/2012 01:56:54	1.05E+11
15/06/2012 01:57:37	1.05E+11
15/06/2012 01:58:20	1.08E+11
15/06/2012 01:59:03	1.07E+11
15/06/2012 01:59:46	1.08E+11
15/06/2012 02:00:29	1.07E+11
15/06/2012 02:01:13	1.04E+11
15/06/2012 02:01:56	1.07E+11
15/06/2012 02:02:39	1.05E+11
15/06/2012 02:03:22	1.10E+11
15/06/2012 02:04:05	1.05E+11
15/06/2012 02:04:49	1.03E+11
15/06/2012 02:05:32	1.03E+11
15/06/2012 02:06:15	1.06E+11
15/06/2012 02:06:58	1.05E+11
15/06/2012 02:07:41	1.06E+11
15/06/2012 02:08:25	1.05E+11
15/06/2012 02:09:08	5.13E+10
15/06/2012 02:09:51	1.07E+11
15/06/2012 02:11:04	1.06E+11
15/06/2012 02:11:51	1.16E+11
15/06/2012 02:12:38	1.09E+11
15/06/2012 02:13:23	1.08E+11
15/06/2012 02:14:09	1.12E+11
15/06/2012 02:14:55	1.06E+11
15/06/2012 02:15:40	1.12E+11
15/06/2012 02:16:25	1.10E+11
15/06/2012 02:17:11	1.07E+11
15/06/2012 02:17:57	1.08E+11
15/06/2012 02:18:43	1.11E+11
15/06/2012 02:19:28	1.11E+11
15/06/2012 02:20:14	1.10E+11
15/06/2012 02:20:59	1.06E+11
15/06/2012 02:21:45	1.10E+11
15/06/2012 02:22:31	1.09E+11
15/06/2012 02:23:16	1.11E+11
15/06/2012 02:24:02	1.09E+11
15/06/2012 02:24:47	1.08E+11
15/06/2012 02:25:33	1.12E+11
15/06/2012 02:26:19	1.13E+11
15/06/2012 02:27:04	1.11E+11
15/06/2012 02:27:50	1.12E+11
15/06/2012 02:28:35	1.11E+11
15/06/2012 02:29:21	1.11E+11
15/06/2012 02:30:07	1.09E+11
15/06/2012 02:30:52	5.36E+09
15/06/2012 02:31:38	1.10E+11
15/06/2012 02:32:24	1.10E+11
15/06/2012 02:33:09	3.53E+10
15/06/2012 02:33:55	1.12E+11
15/06/2012 02:34:40	1.14E+11
15/06/2012 02:35:26	5.75E+09
15/06/2012 02:36:11	1.13E+11
15/06/2012 02:36:57	1.09E+11
15/06/2012 02:37:42	1.12E+11
15/06/2012 02:38:28	1.09E+11
15/06/2012 02:39:14	1.09E+11
15/06/2012 02:39:59	1.09E+11
15/06/2012 02:40:45	1.09E+11
15/06/2012 02:41:31	1.05E+11
15/06/2012 02:42:16	1.10E+11
15/06/2012 02:43:02	1.10E+11
15/06/2012 02:43:47	1.14E+11
15/06/2012 02:44:33	1.08E+11
15/06/2012 02:45:19	1.11E+11
15/06/2012 02:46:04	1.10E+11
15/06/2012 02:46:50	1.07E+11
15/06/2012 02:47:35	1.11E+11
15/06/2012 02:48:21	1.12E+11
15/06/2012 02:49:07	1.12E+11
15/06/2012 02:49:52	1.13E+11
15/06/2012 02:50:38	1.10E+11
15/06/2012 02:51:23	1.12E+11
15/06/2012 02:52:09	1.12E+11
15/06/2012 02:52:54	1.10E+11
15/06/2012 02:53:40	1.12E+11
15/06/2012 02:54:26	1.11E+11
15/06/2012 02:55:11	1.11E+11
15/06/2012 02:55:57	1.14E+11
15/06/2012 02:56:43	1.12E+11
15/06/2012 02:57:28	1.10E+11
15/06/2012 02:58:14	1.10E+11
15/06/2012 02:58:59	1.09E+11
15/06/2012 02:59:45	1.12E+11
15/06/2012 03:00:31	1.09E+11
15/06/2012 03:01:16	1.10E+11
15/06/2012 03:02:02	1.12E+11
15/06/2012 03:02:47	1.13E+11
15/06/2012 03:03:33	1.12E+11
15/06/2012 03:04:19	1.13E+11
15/06/2012 03:05:04	1.11E+11
15/06/2012 03:05:50	1.09E+11
15/06/2012 03:06:35	1.10E+11
15/06/2012 03:07:21	1.10E+11
15/06/2012 03:08:07	1.12E+11
15/06/2012 03:08:52	1.11E+11
15/06/2012 03:09:38	1.13E+11
15/06/2012 03:10:23	1.08E+11
15/06/2012 03:11:09	1.09E+11
15/06/2012 03:11:55	1.10E+11
15/06/2012 03:12:40	1.13E+11
15/06/2012 03:13:25	1.08E+11
15/06/2012 03:14:11	1.15E+11
15/06/2012 03:14:57	1.09E+11
15/06/2012 03:15:43	1.10E+11
15/06/2012 03:16:28	6.41E+09
15/06/2012 03:17:14	1.11E+11
15/06/2012 03:17:59	1.15E+11
15/06/2012 03:18:45	1.12E+11
15/06/2012 03:19:30	1.14E+11
15/06/2012 03:20:16	1.09E+11
15/06/2012 03:21:02	1.13E+11
15/06/2012 03:21:47	1.12E+11
15/06/2012 03:22:33	1.14E+11
15/06/2012 03:23:18	1.11E+11
15/06/2012 03:24:04	1.09E+11
15/06/2012 03:24:50	6.01E+09
15/06/2012 03:25:35	1.13E+11
15/06/2012 03:26:21	1.17E+11
15/06/2012 03:27:06	1.14E+11
15/06/2012 03:27:52	1.10E+11
15/06/2012 03:28:38	1.07E+11
15/06/2012 03:29:23	1.12E+11
15/06/2012 03:30:09	1.12E+11
15/06/2012 03:30:55	1.07E+11
15/06/2012 03:31:40	1.08E+11
15/06/2012 03:32:26	1.09E+11
15/06/2012 03:33:11	1.13E+11
15/06/2012 03:33:57	1.15E+11
15/06/2012 03:34:43	1.12E+11
15/06/2012 03:35:28	1.14E+11
15/06/2012 03:36:14	1.09E+11
15/06/2012 03:36:59	1.14E+11
15/06/2012 03:37:45	1.10E+11
15/06/2012 03:38:31	1.08E+11
15/06/2012 03:39:16	1.12E+11
15/06/2012 03:40:02	1.10E+11
15/06/2012 03:40:47	1.12E+11
15/06/2012 03:41:33	1.11E+11
15/06/2012 03:42:19	1.11E+11
15/06/2012 03:43:04	4.83E+09
15/06/2012 03:43:50	1.05E+11
15/06/2012 03:44:35	1.15E+11
15/06/2012 03:45:21	1.09E+11
15/06/2012 03:46:07	1.14E+11
15/06/2012 03:46:52	1.14E+11
15/06/2012 03:47:38	1.10E+11
15/06/2012 03:48:23	1.08E+11
15/06/2012 03:49:09	1.12E+11
15/06/2012 03:49:54	1.11E+11
15/06/2012 03:50:40	1.15E+11
15/06/2012 03:51:26	1.14E+11
15/06/2012 03:52:11	1.12E+11
15/06/2012 03:52:57	1.10E+11
15/06/2012 03:53:43	1.11E+11
15/06/2012 03:54:28	1.13E+11
15/06/2012 03:55:14	1.15E+11
15/06/2012 03:55:59	1.10E+11
15/06/2012 03:56:45	1.13E+11
15/06/2012 03:57:30	1.10E+11
15/06/2012 03:58:16	1.15E+11
15/06/2012 03:59:02	1.12E+11
15/06/2012 03:59:47	1.16E+11
15/06/2012 04:00:33	1.12E+11
15/06/2012 04:01:19	1.08E+11
15/06/2012 04:02:04	1.10E+11
15/06/2012 04:02:50	1.12E+11
15/06/2012 04:03:35	1.09E+11
15/06/2012 04:04:21	1.07E+11
15/06/2012 04:05:07	1.12E+11
15/06/2012 04:05:52	1.15E+11
15/06/2012 04:06:38	1.08E+11
15/06/2012 04:07:23	1.12E+11
15/06/2012 04:08:09	1.12E+11
15/06/2012 04:08:55	1.08E+11
15/06/2012 04:09:40	1.10E+11
15/06/2012 04:10:25	1.10E+11
15/06/2012 04:11:11	1.13E+11
15/06/2012 04:11:57	1.10E+11
15/06/2012 04:12:42	1.13E+11
15/06/2012 04:13:28	1.08E+11
15/06/2012 04:14:14	1.10E+11
15/06/2012 04:14:59	1.09E+11
15/06/2012 04:15:45	1.11E+11
15/06/2012 04:16:30	1.09E+11
15/06/2012 04:17:16	1.13E+11
15/06/2012 04:18:02	1.12E+11
15/06/2012 04:18:47	1.17E+11
15/06/2012 04:19:33	1.14E+11
15/06/2012 04:20:19	1.10E+11
15/06/2012 04:21:04	1.08E+11
15/06/2012 04:21:50	1.08E+11
15/06/2012 04:22:35	1.11E+11
15/06/2012 04:23:21	1.11E+11
15/06/2012 04:24:07	1.12E+11
15/06/2012 04:24:52	1.12E+11
15/06/2012 04:25:38	1.16E+11
15/06/2012 04:26:23	1.09E+11
15/06/2012 04:27:09	1.12E+11
15/06/2012 04:27:54	1.09E+11
15/06/2012 04:28:40	1.09E+11
15/06/2012 04:29:26	1.14E+11
15/06/2012 04:30:11	1.14E+11
15/06/2012 04:30:57	1.09E+11
15/06/2012 04:31:42	1.12E+11
15/06/2012 04:32:28	1.13E+11
15/06/2012 04:33:14	1.11E+11
15/06/2012 04:33:59	1.08E+11
15/06/2012 04:34:45	1.11E+11
15/06/2012 04:35:31	1.12E+11
15/06/2012 04:36:16	1.12E+11
15/06/2012 04:37:02	1.10E+11
15/06/2012 04:37:47	1.12E+11
15/06/2012 04:38:33	1.11E+11
15/06/2012 04:39:19	1.10E+11
15/06/2012 04:40:04	1.11E+11
15/06/2012 04:40:50	1.13E+11
15/06/2012 04:41:35	1.09E+11
15/06/2012 04:42:21	1.08E+11
15/06/2012 04:43:06	1.09E+11
15/06/2012 04:43:52	1.10E+11
15/06/2012 04:44:38	1.07E+11
15/06/2012 04:45:23	1.06E+11
15/06/2012 04:46:09	1.12E+11
15/06/2012 04:46:55	1.11E+11
15/06/2012 04:47:40	1.10E+11
15/06/2012 04:48:26	1.07E+11
15/06/2012 04:49:11	1.12E+11
15/06/2012 04:49:57	1.16E+11
15/06/2012 04:50:43	1.12E+11
15/06/2012 04:51:28	1.14E+11
15/06/2012 04:52:14	1.09E+11
15/06/2012 04:52:59	1.10E+11
15/06/2012 04:53:45	1.05E+11
15/06/2012 04:54:31	1.10E+11
15/06/2012 04:55:16	1.06E+11
15/06/2012 04:56:02	1.11E+11
15/06/2012 04:56:47	1.11E+11
15/06/2012 04:57:33	1.09E+11
15/06/2012 04:58:19	1.13E+11
15/06/2012 04:59:04	1.10E+11
15/06/2012 04:59:50	1.14E+11
15/06/2012 05:00:35	1.12E+11
15/06/2012 05:01:21	1.11E+11
15/06/2012 05:02:06	1.10E+11
15/06/2012 05:02:52	1.08E+11
15/06/2012 05:03:38	1.10E+11
15/06/2012 05:04:23	1.11E+11
15/06/2012 05:05:09	6.67E+09
15/06/2012 05:05:55	1.13E+11
15/06/2012 05:06:40	1.11E+11
15/06/2012 05:07:26	1.11E+11
15/06/2012 05:08:11	1.08E+11
15/06/2012 05:08:57	1.11E+11
15/06/2012 05:09:43	1.09E+11
15/06/2012 05:10:28	1.12E+11
15/06/2012 05:11:14	1.09E+11
15/06/2012 05:11:59	1.12E+11
15/06/2012 05:12:45	1.11E+11
15/06/2012 05:13:31	1.13E+11
15/06/2012 05:14:16	5.49E+09
15/06/2012 05:15:02	1.10E+11
15/06/2012 05:15:47	1.12E+11
15/06/2012 05:16:33	1.16E+11
15/06/2012 05:17:19	1.10E+11
15/06/2012 05:18:04	1.10E+11
15/06/2012 05:18:50	1.10E+11
15/06/2012 05:19:35	1.13E+11
15/06/2012 05:20:21	1.12E+11
15/06/2012 05:21:07	1.10E+11
15/06/2012 05:21:52	1.13E+11
15/06/2012 05:22:38	1.08E+11
15/06/2012 05:23:23	1.12E+11
15/06/2012 05:24:09	1.15E+11
15/06/2012 05:24:55	1.11E+11
15/06/2012 05:25:40	1.08E+11
15/06/2012 05:26:26	1.10E+11
15/06/2012 05:27:11	1.12E+11
15/06/2012 05:27:57	1.07E+11
15/06/2012 05:28:43	1.14E+11
15/06/2012 05:29:28	1.09E+11
15/06/2012 05:30:14	1.11E+11
15/06/2012 05:30:59	1.12E+11
15/06/2012 05:31:45	1.07E+11
15/06/2012 05:32:31	1.12E+11
15/06/2012 05:33:16	1.13E+11
15/06/2012 05:34:02	1.08E+11
15/06/2012 05:34:47	1.10E+11
15/06/2012 05:35:33	1.12E+11
15/06/2012 05:36:19	1.14E+11
15/06/2012 05:37:04	1.10E+11
15/06/2012 05:37:50	1.13E+11
15/06/2012 05:38:35	1.13E+11
15/06/2012 05:39:21	1.13E+11
15/06/2012 05:40:07	1.08E+11
15/06/2012 05:40:52	1.10E+11
15/06/2012 05:41:38	1.11E+11
15/06/2012 05:42:23	1.11E+11
15/06/2012 05:43:09	1.10E+11
15/06/2012 05:43:55	1.14E+11
15/06/2012 05:44:40	1.13E+11
15/06/2012 05:45:26	1.08E+11
15/06/2012 05:46:11	1.12E+11
15/06/2012 05:46:57	1.07E+11
15/06/2012 05:47:42	1.09E+11
15/06/2012 05:48:28	1.12E+11
15/06/2012 05:49:14	1.10E+11
15/06/2012 05:49:59	1.14E+11
15/06/2012 05:50:45	1.11E+11
15/06/2012 05:51:31	1.13E+11
15/06/2012 05:52:16	1.07E+11
15/06/2012 05:53:02	1.13E+11
15/06/2012 05:53:47	1.09E+11
15/06/2012 05:54:33	1.11E+11
15/06/2012 05:55:19	1.11E+11
15/06/2012 05:56:04	1.12E+11
15/06/2012 05:56:50	1.10E+11
15/06/2012 05:57:35	1.12E+11
15/06/2012 05:58:21	1.15E+11
15/06/2012 05:59:07	1.14E+11
15/06/2012 05:59:52	1.10E+11
15/06/2012 06:00:38	1.11E+11
15/06/2012 06:01:23	1.12E+11
15/06/2012 06:02:09	1.10E+11
15/06/2012 06:02:54	1.10E+11
15/06/2012 06:03:40	1.12E+11
15/06/2012 06:04:26	1.07E+11
15/06/2012 06:05:11	1.08E+11
15/06/2012 06:05:57	1.07E+11
15/06/2012 06:06:43	1.08E+11
15/06/2012 06:07:28	1.13E+11
15/06/2012 06:08:14	1.10E+11
15/06/2012 06:08:59	1.09E+11
15/06/2012 06:09:45	1.09E+11
15/06/2012 06:10:31	1.10E+11
15/06/2012 06:11:16	1.09E+11
15/06/2012 06:12:02	1.14E+11
15/06/2012 06:12:47	1.11E+11
15/06/2012 06:13:33	1.11E+11
15/06/2012 06:14:18	1.15E+11
15/06/2012 06:15:04	1.14E+11
15/06/2012 06:15:50	1.12E+11
15/06/2012 06:16:35	1.10E+11
15/06/2012 06:17:21	1.12E+11
15/06/2012 06:18:07	1.10E+11
15/06/2012 06:18:52	1.15E+11
15/06/2012 06:19:38	1.10E+11
15/06/2012 06:20:23	1.11E+11
15/06/2012 06:21:09	1.09E+11
15/06/2012 06:21:55	1.14E+11
15/06/2012 06:22:40	1.11E+11
15/06/2012 06:23:26	1.11E+11
15/06/2012 06:24:11	1.08E+11
15/06/2012 06:24:57	1.14E+11
15/06/2012 06:25:43	1.13E+11
15/06/2012 06:26:28	1.10E+11
15/06/2012 06:27:14	1.13E+11
15/06/2012 06:27:59	1.09E+11
15/06/2012 06:28:45	1.09E+11
15/06/2012 06:29:31	1.12E+11
15/06/2012 06:30:16	1.11E+11
15/06/2012 06:31:02	1.09E+11
15/06/2012 06:31:47	1.10E+11
15/06/2012 06:32:33	1.16E+11
15/06/2012 06:33:19	1.14E+11
15/06/2012 06:34:04	1.06E+11
15/06/2012 06:34:50	1.08E+11
15/06/2012 06:35:35	1.07E+11
15/06/2012 06:36:21	1.14E+11
15/06/2012 06:37:07	1.09E+11
15/06/2012 06:37:52	1.10E+11
15/06/2012 06:38:38	1.10E+11
15/06/2012 06:39:23	1.10E+11
15/06/2012 06:40:09	1.09E+11
15/06/2012 06:40:55	1.09E+11
15/06/2012 06:41:40	1.06E+11
15/06/2012 06:42:26	1.12E+11
15/06/2012 06:43:11	1.12E+11
15/06/2012 06:43:57	1.10E+11
15/06/2012 06:44:42	1.12E+11
15/06/2012 06:45:28	1.08E+11
15/06/2012 06:46:14	1.09E+11
15/06/2012 06:46:59	1.11E+11
15/06/2012 06:47:45	1.11E+11
15/06/2012 06:48:31	1.08E+11
15/06/2012 06:49:16	1.09E+11
15/06/2012 06:50:02	1.09E+11
15/06/2012 06:50:47	1.11E+11
15/06/2012 06:51:33	1.11E+11
15/06/2012 06:52:19	1.10E+11
15/06/2012 06:53:04	1.08E+11
15/06/2012 06:53:50	1.10E+11
15/06/2012 06:54:35	1.09E+11
15/06/2012 06:55:20	1.09E+11
15/06/2012 06:56:07	1.07E+11
15/06/2012 06:56:52	1.09E+11
15/06/2012 06:57:38	1.17E+11
15/06/2012 06:58:23	1.11E+11
15/06/2012 06:59:09	1.08E+11
15/06/2012 06:59:54	1.08E+11
15/06/2012 07:00:40	1.11E+11
15/06/2012 07:01:26	1.12E+11
15/06/2012 07:02:11	1.16E+11
15/06/2012 07:02:57	1.14E+11
15/06/2012 07:03:43	1.14E+11
15/06/2012 07:04:28	1.14E+11
15/06/2012 07:05:14	1.15E+11
15/06/2012 07:05:59	1.12E+11
15/06/2012 07:06:45	1.10E+11
15/06/2012 07:07:30	1.09E+11
15/06/2012 07:08:16	1.14E+11
15/06/2012 07:09:02	1.10E+11
15/06/2012 07:09:47	1.06E+11
15/06/2012 07:10:33	1.09E+11
15/06/2012 07:11:19	1.12E+11
15/06/2012 07:12:04	1.10E+11
15/06/2012 07:12:50	1.12E+11
15/06/2012 07:13:35	1.10E+11
15/06/2012 07:14:21	1.10E+11
15/06/2012 07:15:07	1.09E+11
15/06/2012 07:15:52	1.09E+11
15/06/2012 07:16:38	1.07E+11
15/06/2012 07:17:23	1.09E+11
15/06/2012 07:18:09	1.11E+11
15/06/2012 07:18:55	1.09E+11
15/06/2012 07:19:40	1.09E+11
15/06/2012 07:20:26	1.11E+11
15/06/2012 07:21:12	1.11E+11
15/06/2012 07:21:57	1.07E+11
15/06/2012 07:22:43	1.11E+11
15/06/2012 07:23:28	1.05E+11
15/06/2012 07:24:14	1.06E+11
15/06/2012 07:25:00	1.09E+11
15/06/2012 07:25:45	1.07E+11
15/06/2012 07:26:31	1.11E+11
15/06/2012 07:27:16	1.08E+11
15/06/2012 07:28:02	1.14E+11
15/06/2012 07:28:48	1.05E+11
15/06/2012 07:29:33	1.08E+11
15/06/2012 07:30:19	1.05E+11
15/06/2012 07:31:04	1.09E+11
15/06/2012 07:31:50	1.11E+11
15/06/2012 07:32:35	1.08E+11
15/06/2012 07:33:21	1.10E+11
15/06/2012 07:34:07	1.10E+11
15/06/2012 07:34:52	1.13E+11
15/06/2012 07:35:38	1.09E+11
15/06/2012 07:36:24	1.15E+11
15/06/2012 07:37:09	1.10E+11
15/06/2012 07:37:55	1.09E+11
15/06/2012 07:38:40	1.11E+11
15/06/2012 07:39:26	1.12E+11
15/06/2012 07:40:12	1.09E+11
15/06/2012 07:40:57	1.09E+11
15/06/2012 07:41:43	1.09E+11
15/06/2012 07:42:28	1.12E+11
15/06/2012 07:43:14	1.12E+11
15/06/2012 07:44:00	1.11E+11
15/06/2012 07:44:45	1.13E+11
15/06/2012 07:45:31	1.09E+11
15/06/2012 07:46:16	1.10E+11
15/06/2012 07:47:02	1.11E+11
15/06/2012 07:47:48	1.10E+11
15/06/2012 07:48:33	1.09E+11
15/06/2012 07:49:19	1.12E+11
15/06/2012 07:50:04	1.10E+11
15/06/2012 07:50:50	1.07E+11
15/06/2012 07:51:35	1.12E+11
15/06/2012 07:52:21	1.14E+11
15/06/2012 07:53:07	1.16E+11
15/06/2012 07:53:52	1.07E+11
15/06/2012 07:54:38	1.12E+11
15/06/2012 07:55:24	1.13E+11
15/06/2012 07:56:09	1.15E+11
15/06/2012 07:56:55	1.08E+11
15/06/2012 07:57:40	1.09E+11
15/06/2012 07:58:26	1.06E+11
15/06/2012 07:59:12	1.07E+11
15/06/2012 07:59:57	1.09E+11
15/06/2012 08:00:43	1.09E+11
15/06/2012 08:01:28	1.12E+11
15/06/2012 08:02:14	1.11E+11
15/06/2012 08:02:59	1.08E+11
15/06/2012 08:03:45	1.06E+11
15/06/2012 08:04:31	1.11E+11
15/06/2012 08:05:16	1.11E+11
15/06/2012 08:06:02	1.07E+11
15/06/2012 08:06:48	1.11E+11
15/06/2012 08:07:33	1.13E+11
15/06/2012 08:08:19	1.04E+11
15/06/2012 08:09:04	1.10E+11
15/06/2012 08:09:50	1.10E+11
15/06/2012 08:10:36	1.10E+11
15/06/2012 08:11:21	1.10E+11
15/06/2012 08:12:07	1.11E+11
15/06/2012 08:12:52	1.15E+11
15/06/2012 08:13:38	1.14E+11
15/06/2012 08:14:23	1.13E+11
15/06/2012 08:15:09	1.14E+11
15/06/2012 08:15:55	1.10E+11
15/06/2012 08:16:40	1.15E+11
15/06/2012 08:17:26	1.09E+11
15/06/2012 08:18:11	1.07E+11
15/06/2012 08:18:57	1.08E+11
15/06/2012 08:19:43	1.11E+11
15/06/2012 08:20:28	1.10E+11
15/06/2012 08:21:14	1.09E+11
15/06/2012 08:22:00	1.16E+11
15/06/2012 08:22:45	1.12E+11
15/06/2012 08:23:31	1.14E+11
15/06/2012 08:24:16	1.12E+11
15/06/2012 08:25:02	1.11E+11
15/06/2012 08:25:48	1.11E+11
15/06/2012 08:26:33	1.13E+11
15/06/2012 08:27:19	1.11E+11
15/06/2012 08:28:04	1.10E+11
15/06/2012 08:28:50	1.12E+11
15/06/2012 08:29:36	1.10E+11
15/06/2012 08:30:21	1.11E+11
15/06/2012 08:31:07	1.10E+11
15/06/2012 08:31:52	1.08E+11
15/06/2012 08:32:38	1.14E+11
15/06/2012 08:33:24	1.15E+11
15/06/2012 08:34:09	1.14E+11
15/06/2012 08:34:55	1.08E+11
15/06/2012 08:35:40	1.11E+11
15/06/2012 08:36:26	1.11E+11
15/06/2012 08:37:11	1.08E+11
15/06/2012 08:37:57	1.08E+11
15/06/2012 08:38:43	1.08E+11
15/06/2012 08:39:28	1.10E+11
15/06/2012 08:40:14	1.10E+11
15/06/2012 08:41:00	1.07E+11
15/06/2012 08:41:45	1.12E+11
15/06/2012 08:42:31	1.16E+11
15/06/2012 08:43:16	1.11E+11
15/06/2012 08:44:02	1.13E+11
15/06/2012 08:44:48	1.11E+11
15/06/2012 08:45:33	1.07E+11
15/06/2012 08:46:19	1.10E+11
15/06/2012 08:47:04	1.10E+11
15/06/2012 08:47:50	1.11E+11
15/06/2012 08:48:36	1.16E+11
15/06/2012 08:49:21	1.10E+11
15/06/2012 08:50:07	1.08E+11
15/06/2012 08:50:52	1.05E+11
15/06/2012 08:51:38	1.08E+11
15/06/2012 08:52:24	1.08E+11
15/06/2012 08:53:09	1.08E+11
15/06/2012 08:53:55	1.09E+11
15/06/2012 08:54:40	1.09E+11
15/06/2012 08:55:26	1.09E+11
15/06/2012 08:56:12	1.08E+11
15/06/2012 08:56:57	1.12E+11
15/06/2012 08:57:42	1.08E+11
15/06/2012 08:58:28	1.16E+11
15/06/2012 08:59:14	1.12E+11
15/06/2012 09:00:00	1.08E+11
15/06/2012 09:00:45	1.11E+11
15/06/2012 09:01:31	1.10E+11
15/06/2012 09:02:16	1.10E+11
15/06/2012 09:03:02	1.10E+11
15/06/2012 09:03:48	1.13E+11
15/06/2012 09:04:33	1.13E+11
15/06/2012 09:05:19	1.10E+11
15/06/2012 09:06:04	1.08E+11
15/06/2012 09:06:50	1.12E+11
15/06/2012 09:07:36	1.09E+11
15/06/2012 09:08:21	1.09E+11
15/06/2012 09:09:07	1.08E+11
15/06/2012 09:09:52	1.11E+11
15/06/2012 09:10:38	1.09E+11
15/06/2012 09:11:24	1.08E+11
15/06/2012 09:12:09	1.10E+11
15/06/2012 09:12:55	1.11E+11
15/06/2012 09:13:40	1.08E+11
15/06/2012 09:14:26	1.10E+11
15/06/2012 09:15:11	1.11E+11
15/06/2012 09:15:57	1.08E+11
15/06/2012 09:16:43	1.08E+11
15/06/2012 09:17:28	1.10E+11
15/06/2012 09:18:14	1.10E+11
15/06/2012 09:18:59	1.10E+11
15/06/2012 09:19:45	1.08E+11
15/06/2012 09:20:31	1.10E+11
15/06/2012 09:21:16	1.13E+11
15/06/2012 09:22:02	1.12E+11
15/06/2012 09:22:47	1.14E+11
15/06/2012 09:23:39	1.10E+11
15/06/2012 09:24:25	1.14E+11
15/06/2012 09:25:10	1.12E+11
15/06/2012 09:25:56	1.07E+11
15/06/2012 09:26:41	1.03E+11
15/06/2012 09:27:27	1.05E+11
15/06/2012 09:28:12	1.06E+11
15/06/2012 09:28:58	1.14E+11
15/06/2012 09:29:44	1.09E+11
15/06/2012 09:30:30	1.06E+11
15/06/2012 09:31:15	1.05E+11
15/06/2012 09:32:01	1.10E+11
15/06/2012 09:32:46	1.05E+11
15/06/2012 09:33:32	1.09E+11
15/06/2012 09:34:17	1.09E+11
15/06/2012 09:35:03	1.10E+11
15/06/2012 09:35:49	1.07E+11
15/06/2012 09:36:34	1.10E+11
15/06/2012 09:37:20	1.09E+11
15/06/2012 09:38:05	1.11E+11
15/06/2012 09:38:51	1.07E+11
15/06/2012 09:39:37	1.09E+11
15/06/2012 09:40:22	1.05E+11
15/06/2012 09:41:08	1.08E+11
15/06/2012 09:41:54	1.07E+11
15/06/2012 09:42:39	1.11E+11
15/06/2012 09:43:25	1.13E+11
15/06/2012 09:44:10	1.06E+11
15/06/2012 09:44:56	1.10E+11
15/06/2012 09:45:42	1.11E+11
15/06/2012 09:46:27	1.11E+11
15/06/2012 09:47:13	1.04E+11
15/06/2012 09:47:58	1.12E+11
15/06/2012 09:48:44	1.12E+11
15/06/2012 09:49:30	1.16E+11
15/06/2012 09:50:15	1.09E+11
15/06/2012 09:51:01	1.08E+11
15/06/2012 09:51:46	1.07E+11
15/06/2012 09:52:32	1.11E+11
15/06/2012 09:53:18	1.10E+11
15/06/2012 09:54:03	1.11E+11
15/06/2012 09:54:49	1.09E+11
15/06/2012 09:55:34	1.11E+11
15/06/2012 09:56:20	1.11E+11
15/06/2012 09:57:06	1.07E+11
15/06/2012 09:57:51	1.13E+11
15/06/2012 09:58:37	1.12E+11
15/06/2012 09:59:22	1.07E+11
15/06/2012 10:00:08	1.09E+11
15/06/2012 10:00:54	1.04E+11
15/06/2012 10:01:39	1.12E+11
15/06/2012 10:02:25	1.08E+11
15/06/2012 10:03:10	1.09E+11
15/06/2012 10:03:56	1.14E+11
15/06/2012 10:04:42	1.14E+11
15/06/2012 10:05:27	1.14E+11
15/06/2012 10:06:13	1.12E+11
15/06/2012 10:06:58	1.12E+11
15/06/2012 10:07:44	1.11E+11
15/06/2012 10:08:29	1.13E+11
15/06/2012 10:09:15	1.09E+11
15/06/2012 10:10:01	1.15E+11
15/06/2012 10:10:46	1.87E+11
15/06/2012 10:11:31	1.07E+11
15/06/2012 10:12:17	1.11E+11
15/06/2012 10:13:03	1.12E+11
15/06/2012 10:13:49	1.12E+11
15/06/2012 10:14:34	1.14E+11
15/06/2012 10:15:20	1.12E+11
15/06/2012 10:16:05	1.17E+11
15/06/2012 10:16:51	1.16E+11
15/06/2012 10:17:37	1.06E+11
15/06/2012 10:18:22	1.11E+11
15/06/2012 10:19:08	1.09E+11
15/06/2012 10:19:54	1.10E+11
15/06/2012 10:20:39	1.09E+11
15/06/2012 10:21:25	1.14E+11
15/06/2012 10:22:10	1.13E+11
15/06/2012 10:22:56	1.10E+11
15/06/2012 10:23:41	1.07E+11
15/06/2012 10:24:27	1.11E+11
15/06/2012 10:25:13	1.06E+11
15/06/2012 10:25:58	1.14E+11
15/06/2012 10:26:44	1.06E+11
15/06/2012 10:27:30	1.09E+11
15/06/2012 10:28:15	1.10E+11
15/06/2012 10:29:01	1.12E+11
15/06/2012 10:29:46	1.06E+11
15/06/2012 10:30:32	1.12E+11
15/06/2012 10:31:18	1.15E+11
15/06/2012 10:32:03	1.12E+11
15/06/2012 10:32:49	1.09E+11
15/06/2012 10:33:34	1.08E+11
15/06/2012 10:34:20	1.09E+11
15/06/2012 10:35:06	1.07E+11
15/06/2012 10:35:50	1.07E+11
15/06/2012 10:36:37	1.12E+11
15/06/2012 10:37:22	1.06E+11
15/06/2012 10:38:08	1.08E+11
15/06/2012 10:38:54	1.10E+11
15/06/2012 10:39:39	1.07E+11
15/06/2012 10:40:25	1.07E+11
15/06/2012 10:41:10	1.14E+11
15/06/2012 10:41:56	1.12E+11
15/06/2012 10:42:41	1.10E+11
15/06/2012 10:43:27	1.08E+11
15/06/2012 10:44:13	1.08E+11
15/06/2012 10:44:58	1.05E+11
15/06/2012 10:45:44	1.07E+11
15/06/2012 10:46:29	1.08E+11
15/06/2012 10:47:15	1.09E+11
15/06/2012 10:48:01	1.11E+11
15/06/2012 10:48:46	1.08E+11
15/06/2012 10:49:32	1.09E+11
15/06/2012 10:50:17	1.09E+11
15/06/2012 10:51:03	1.09E+11
15/06/2012 10:51:49	1.13E+11
15/06/2012 10:52:34	1.08E+11
15/06/2012 10:53:20	1.12E+11
15/06/2012 10:54:05	1.06E+11
15/06/2012 10:54:51	1.12E+11
15/06/2012 10:55:37	1.07E+11
15/06/2012 10:56:22	1.08E+11
15/06/2012 10:57:07	1.09E+11
15/06/2012 10:57:53	1.09E+11
15/06/2012 10:58:39	1.05E+11
15/06/2012 10:59:25	1.07E+11
15/06/2012 11:00:10	1.13E+11
15/06/2012 11:00:56	1.11E+11
15/06/2012 11:01:42	1.14E+11
15/06/2012 11:02:27	1.10E+11
15/06/2012 11:03:13	1.11E+11
15/06/2012 11:03:58	1.08E+11
15/06/2012 11:04:44	1.10E+11
15/06/2012 11:05:29	1.08E+11
15/06/2012 11:06:15	1.10E+11
15/06/2012 11:07:01	1.08E+11
15/06/2012 11:07:46	1.09E+11
15/06/2012 11:08:32	1.07E+11
15/06/2012 11:09:17	1.09E+11
15/06/2012 11:10:03	1.07E+11
15/06/2012 11:10:49	1.09E+11
15/06/2012 11:11:34	1.09E+11
15/06/2012 11:12:20	1.10E+11
15/06/2012 11:13:05	1.09E+11
15/06/2012 11:13:51	1.08E+11
15/06/2012 11:14:37	1.09E+11
15/06/2012 11:15:22	1.10E+11
15/06/2012 11:16:08	1.04E+11
15/06/2012 11:16:53	1.11E+11
15/06/2012 11:17:39	1.11E+11
15/06/2012 11:18:25	1.09E+11
15/06/2012 11:19:10	1.06E+11
15/06/2012 11:19:56	1.05E+11
15/06/2012 11:20:41	1.06E+11
15/06/2012 11:21:27	1.04E+11
15/06/2012 11:22:13	1.04E+11
15/06/2012 11:22:58	1.11E+11
15/06/2012 11:23:44	1.07E+11
15/06/2012 11:24:29	1.08E+11
15/06/2012 11:25:15	1.04E+11
15/06/2012 11:26:01	1.11E+11
15/06/2012 11:26:46	1.08E+11
15/06/2012 11:27:32	1.05E+11
15/06/2012 11:28:17	1.12E+11
15/06/2012 11:29:03	1.11E+11
15/06/2012 11:29:48	1.11E+11
15/06/2012 11:30:34	1.11E+11
15/06/2012 11:31:20	1.09E+11
15/06/2012 11:32:05	1.09E+11
15/06/2012 11:32:51	1.10E+11
15/06/2012 11:33:37	1.10E+11
15/06/2012 11:34:22	1.11E+11
15/06/2012 11:35:08	1.13E+11
15/06/2012 11:35:54	1.07E+11
15/06/2012 11:36:39	1.10E+11
15/06/2012 11:37:25	1.11E+11
15/06/2012 11:38:10	1.08E+11
15/06/2012 11:38:56	1.13E+11
15/06/2012 11:39:41	1.09E+11
15/06/2012 11:40:27	1.14E+11
15/06/2012 11:41:13	1.09E+11
15/06/2012 11:41:58	1.09E+11
15/06/2012 11:42:44	1.12E+11
15/06/2012 11:43:29	1.09E+11
15/06/2012 11:44:15	1.07E+11
15/06/2012 11:45:01	1.10E+11
15/06/2012 11:45:46	1.12E+11
15/06/2012 11:46:32	1.12E+11
15/06/2012 11:47:18	1.07E+11
15/06/2012 11:48:03	1.07E+11
15/06/2012 11:48:49	1.14E+11
15/06/2012 11:49:34	1.09E+11
15/06/2012 11:50:20	1.12E+11
15/06/2012 11:51:05	1.08E+11
15/06/2012 11:51:51	1.08E+11
15/06/2012 11:52:37	1.10E+11
15/06/2012 11:53:22	1.10E+11
15/06/2012 11:54:08	1.10E+11
15/06/2012 11:54:53	1.07E+11
15/06/2012 11:55:39	1.11E+11
15/06/2012 11:56:25	1.06E+11
15/06/2012 11:57:10	1.07E+11
15/06/2012 11:57:56	1.07E+11
15/06/2012 11:58:41	1.08E+11
15/06/2012 11:59:27	1.09E+11
15/06/2012 12:00:13	1.08E+11
15/06/2012 12:00:58	1.11E+11
15/06/2012 12:01:44	1.11E+11
15/06/2012 12:02:29	1.10E+11
15/06/2012 12:03:15	1.12E+11
15/06/2012 12:04:01	1.08E+11
15/06/2012 12:04:46	6.41E+09
15/06/2012 12:05:32	1.08E+11
15/06/2012 12:06:17	1.08E+11
15/06/2012 12:07:03	1.09E+11
15/06/2012 12:07:49	1.09E+11
15/06/2012 12:08:34	1.12E+11
15/06/2012 12:09:20	1.06E+11
15/06/2012 12:10:05	1.07E+11
15/06/2012 12:10:51	1.08E+11
15/06/2012 12:11:37	1.07E+11
15/06/2012 12:12:22	1.09E+11
15/06/2012 12:13:08	1.08E+11
15/06/2012 12:13:53	1.12E+11
15/06/2012 12:14:38	1.06E+11
15/06/2012 12:15:25	1.06E+11
15/06/2012 12:16:10	1.13E+11
15/06/2012 12:16:56	1.11E+11
15/06/2012 12:17:41	1.04E+11
15/06/2012 12:18:27	1.07E+11
15/06/2012 12:19:13	1.10E+11
15/06/2012 12:19:58	1.08E+11
15/06/2012 12:20:44	1.07E+11
15/06/2012 12:21:29	1.05E+11
15/06/2012 12:22:15	1.08E+11
15/06/2012 12:23:01	1.07E+11
15/06/2012 12:23:46	1.09E+11
15/06/2012 12:24:32	1.07E+11
15/06/2012 12:25:17	1.09E+11
15/06/2012 12:26:03	1.04E+11
15/06/2012 12:26:48	1.06E+11
15/06/2012 12:27:34	1.06E+11
15/06/2012 12:28:20	1.05E+11
15/06/2012 12:29:05	1.07E+11
15/06/2012 12:29:51	1.04E+11
15/06/2012 12:30:37	1.09E+11
15/06/2012 12:31:22	1.04E+11
15/06/2012 12:32:08	1.09E+11
15/06/2012 12:32:53	1.05E+11
15/06/2012 12:33:39	1.07E+11
15/06/2012 12:34:25	1.07E+11
15/06/2012 12:35:10	1.03E+11
15/06/2012 12:35:56	1.05E+11
15/06/2012 12:36:41	1.06E+11
15/06/2012 12:37:27	1.07E+11
15/06/2012 12:38:12	1.01E+11
15/06/2012 12:38:58	1.09E+11
15/06/2012 12:39:44	1.06E+11
15/06/2012 12:40:29	1.05E+11
15/06/2012 12:41:15	1.08E+11
15/06/2012 12:42:01	1.07E+11
15/06/2012 12:42:46	1.03E+11
15/06/2012 12:43:32	1.11E+11
15/06/2012 12:44:17	1.08E+11
15/06/2012 12:45:03	1.09E+11
15/06/2012 12:45:49	1.07E+11
15/06/2012 12:46:34	1.07E+11
15/06/2012 12:47:19	1.05E+11
15/06/2012 12:48:05	1.10E+11
15/06/2012 12:48:51	1.07E+11
15/06/2012 12:49:37	1.03E+11
15/06/2012 12:50:22	1.09E+11
15/06/2012 12:51:08	1.06E+11
15/06/2012 12:51:53	1.11E+11
15/06/2012 12:52:39	1.08E+11
15/06/2012 12:53:25	1.11E+11
15/06/2012 12:54:10	1.09E+11
15/06/2012 12:54:56	1.11E+11
15/06/2012 12:55:41	1.07E+11
15/06/2012 12:56:27	1.08E+11
15/06/2012 12:57:13	1.06E+11
15/06/2012 12:57:58	1.08E+11
15/06/2012 12:58:44	1.07E+11
15/06/2012 12:59:29	1.06E+11
15/06/2012 13:00:15	1.06E+11
15/06/2012 13:01:01	1.06E+11
15/06/2012 13:01:46	1.12E+11
15/06/2012 13:02:32	1.08E+11
15/06/2012 13:03:17	1.08E+11
15/06/2012 13:04:03	1.06E+11
15/06/2012 13:04:49	1.03E+11
15/06/2012 13:05:34	1.09E+11
15/06/2012 13:06:20	1.12E+11
15/06/2012 13:07:05	1.04E+11
15/06/2012 13:07:51	1.11E+11
15/06/2012 13:08:36	1.06E+11
15/06/2012 13:09:22	1.10E+11
15/06/2012 13:10:08	1.08E+11
15/06/2012 13:10:53	1.07E+11
15/06/2012 13:11:39	1.08E+11
15/06/2012 13:12:24	1.10E+11
15/06/2012 13:13:10	1.08E+11
15/06/2012 13:13:56	1.06E+11
15/06/2012 13:14:41	1.08E+11
15/06/2012 13:15:27	1.12E+11
15/06/2012 13:16:13	1.12E+11
15/06/2012 13:16:58	1.07E+11
15/06/2012 13:17:44	1.07E+11
15/06/2012 13:18:29	1.03E+11
15/06/2012 13:19:15	1.09E+11
15/06/2012 13:20:01	1.08E+11
15/06/2012 13:20:46	1.06E+11
15/06/2012 13:21:32	1.08E+11
15/06/2012 13:22:17	5.49E+09
15/06/2012 13:23:03	1.05E+11
15/06/2012 13:23:49	1.11E+11
15/06/2012 13:24:34	1.09E+11
15/06/2012 13:25:20	1.08E+11
15/06/2012 13:26:05	1.03E+11
15/06/2012 13:26:51	1.06E+11
15/06/2012 13:27:37	1.06E+11
15/06/2012 13:28:22	1.11E+11
15/06/2012 13:29:08	1.12E+11
15/06/2012 13:29:54	1.06E+11
15/06/2012 13:30:39	1.08E+11
15/06/2012 13:31:25	1.12E+11
15/06/2012 13:32:10	1.10E+11
15/06/2012 13:32:55	1.09E+11
15/06/2012 13:33:41	1.06E+11
15/06/2012 13:34:27	1.05E+11
15/06/2012 13:35:13	1.11E+11
15/06/2012 13:35:58	1.08E+11
15/06/2012 13:36:44	1.06E+11
15/06/2012 13:37:29	1.06E+11
15/06/2012 13:38:15	1.06E+11
15/06/2012 13:39:01	1.10E+11
15/06/2012 13:39:46	1.08E+11
15/06/2012 13:40:32	1.07E+11
15/06/2012 13:41:17	1.09E+11
15/06/2012 13:42:03	1.07E+11
15/06/2012 13:42:48	1.10E+11
15/06/2012 13:43:34	1.10E+11
15/06/2012 13:44:20	1.12E+11
15/06/2012 13:45:05	1.13E+11
15/06/2012 13:45:51	1.11E+11
15/06/2012 13:46:37	1.08E+11
15/06/2012 13:47:22	1.13E+11
15/06/2012 13:48:08	1.08E+11
15/06/2012 13:48:53	1.11E+11
15/06/2012 13:49:39	1.10E+11
15/06/2012 13:50:25	1.06E+11
15/06/2012 13:51:10	1.06E+11
15/06/2012 13:51:56	1.05E+11
15/06/2012 13:52:41	1.07E+11
15/06/2012 13:53:27	1.08E+11
15/06/2012 13:54:12	4.83E+09
15/06/2012 13:54:58	1.07E+11
15/06/2012 13:55:44	1.11E+11
15/06/2012 13:56:29	1.06E+11
15/06/2012 13:57:15	1.07E+11
15/06/2012 13:58:00	1.06E+11
15/06/2012 13:58:46	1.05E+11
15/06/2012 13:59:32	1.04E+11
15/06/2012 14:00:17	1.06E+11
15/06/2012 14:01:03	1.09E+11
15/06/2012 14:01:49	1.06E+11
15/06/2012 14:02:34	1.10E+11
15/06/2012 14:03:20	6.67E+09
15/06/2012 14:04:05	1.11E+11
15/06/2012 14:04:51	1.12E+11
15/06/2012 14:05:36	1.09E+11
15/06/2012 14:06:22	1.10E+11
15/06/2012 14:07:08	1.11E+11
15/06/2012 14:07:53	1.09E+11
15/06/2012 14:08:39	1.08E+11
15/06/2012 14:09:25	1.11E+11
15/06/2012 14:10:10	1.12E+11
15/06/2012 14:10:56	1.14E+11
15/06/2012 14:11:41	1.11E+11
15/06/2012 14:12:27	1.13E+11
15/06/2012 14:13:12	1.12E+11
15/06/2012 14:13:58	1.13E+11
15/06/2012 14:14:44	1.14E+11
15/06/2012 14:15:29	1.14E+11
15/06/2012 14:16:15	1.12E+11
15/06/2012 14:17:01	1.12E+11
15/06/2012 14:17:46	1.13E+11
15/06/2012 14:18:32	1.09E+11
15/06/2012 14:19:17	1.11E+11
15/06/2012 14:20:03	1.07E+11
15/06/2012 14:20:48	1.09E+11
15/06/2012 14:21:34	1.08E+11
15/06/2012 14:22:20	1.07E+11
15/06/2012 14:23:05	1.10E+11
15/06/2012 14:23:51	1.08E+11
15/06/2012 14:24:37	1.11E+11
15/06/2012 14:25:22	1.07E+11
15/06/2012 14:26:08	1.09E+11
15/06/2012 14:26:53	1.08E+11
15/06/2012 14:27:39	1.10E+11
15/06/2012 14:28:24	1.06E+11
15/06/2012 14:29:10	1.09E+11
15/06/2012 14:29:56	1.08E+11
15/06/2012 14:30:41	1.09E+11
15/06/2012 14:31:27	1.05E+11
15/06/2012 14:32:13	1.07E+11
15/06/2012 14:32:58	1.09E+11
15/06/2012 14:33:44	1.10E+11
15/06/2012 14:34:29	1.08E+11
15/06/2012 14:35:15	1.09E+11
15/06/2012 14:36:01	1.06E+11
15/06/2012 14:36:46	1.09E+11
15/06/2012 14:37:32	1.08E+11
15/06/2012 14:38:17	1.07E+11
15/06/2012 14:39:03	1.10E+11
15/06/2012 14:39:49	1.04E+11
15/06/2012 14:40:34	1.09E+11
15/06/2012 14:41:20	1.07E+11
15/06/2012 14:42:05	1.06E+11
15/06/2012 14:42:51	1.04E+11
15/06/2012 14:43:37	1.07E+11
15/06/2012 14:44:22	1.11E+11
15/06/2012 14:45:08	1.08E+11
15/06/2012 14:45:53	1.09E+11
15/06/2012 14:46:39	1.11E+11
15/06/2012 14:47:24	1.08E+11
15/06/2012 14:48:10	1.05E+11
15/06/2012 14:48:56	1.11E+11
15/06/2012 14:49:41	1.07E+11
15/06/2012 14:50:27	1.06E+11
15/06/2012 14:51:12	1.08E+11
15/06/2012 14:51:58	1.09E+11
15/06/2012 14:52:44	1.09E+11
15/06/2012 14:53:29	1.11E+11
15/06/2012 14:54:15	1.06E+11
15/06/2012 14:55:00	1.08E+11
15/06/2012 14:55:46	1.11E+11
15/06/2012 14:56:32	1.10E+11
15/06/2012 14:57:17	1.05E+11
15/06/2012 14:58:03	1.13E+11
15/06/2012 14:58:49	1.09E+11
15/06/2012 14:59:34	1.13E+11
15/06/2012 15:00:20	1.09E+11
15/06/2012 15:01:05	1.10E+11
15/06/2012 15:01:51	1.12E+11
15/06/2012 15:02:36	1.12E+11
15/06/2012 15:03:22	1.10E+11
15/06/2012 15:04:08	1.09E+11
15/06/2012 15:04:53	1.06E+11
15/06/2012 15:05:39	1.09E+11
15/06/2012 15:06:25	1.10E+11
15/06/2012 15:07:10	1.11E+11
15/06/2012 15:07:56	1.11E+11
15/06/2012 15:08:41	1.11E+11
15/06/2012 15:09:27	1.07E+11
15/06/2012 15:10:12	1.10E+11
15/06/2012 15:10:58	1.08E+11
15/06/2012 15:11:44	1.03E+11
15/06/2012 15:12:29	1.09E+11
15/06/2012 15:13:15	1.08E+11
15/06/2012 15:14:01	1.10E+11
15/06/2012 15:14:46	1.13E+11
15/06/2012 15:15:32	1.08E+11
15/06/2012 15:16:17	1.09E+11
15/06/2012 15:17:03	1.11E+11
15/06/2012 15:17:48	1.11E+11
15/06/2012 15:18:34	1.15E+11
15/06/2012 15:19:20	1.05E+11
15/06/2012 15:20:05	1.11E+11
15/06/2012 15:20:51	1.10E+11
15/06/2012 15:21:37	1.09E+11
15/06/2012 15:22:22	1.13E+11
15/06/2012 15:23:08	1.10E+11
15/06/2012 15:23:53	1.08E+11
15/06/2012 15:24:39	1.13E+11
15/06/2012 15:25:25	1.11E+11
15/06/2012 15:26:10	1.11E+11
15/06/2012 15:26:56	1.12E+11
15/06/2012 15:27:41	1.09E+11
15/06/2012 15:28:27	1.10E+11
15/06/2012 15:29:13	1.09E+11
15/06/2012 15:29:58	1.12E+11
15/06/2012 15:30:44	1.10E+11
15/06/2012 15:31:29	1.11E+11
15/06/2012 15:32:14	5.49E+09
15/06/2012 15:33:00	4.96E+09
15/06/2012 15:33:49	5.62E+09
15/06/2012 16:40:46	1.13E+11
15/06/2012 16:41:32	1.12E+11
15/06/2012 16:42:17	1.13E+11
15/06/2012 16:43:03	1.14E+11
15/06/2012 16:43:49	1.08E+11
15/06/2012 16:44:34	1.13E+11
15/06/2012 16:45:20	1.12E+11
15/06/2012 16:46:06	1.14E+11
15/06/2012 16:46:51	1.12E+11
15/06/2012 16:47:37	1.14E+11
15/06/2012 16:48:22	1.20E+11
15/06/2012 16:49:08	1.11E+11
15/06/2012 16:49:54	1.17E+11
15/06/2012 16:50:39	1.11E+11
15/06/2012 16:51:25	1.14E+11
15/06/2012 16:52:10	1.14E+11
15/06/2012 16:52:56	1.13E+11
15/06/2012 16:53:42	1.14E+11
15/06/2012 16:54:27	1.13E+11
15/06/2012 16:55:13	1.14E+11
15/06/2012 16:55:58	1.16E+11
15/06/2012 16:56:44	1.13E+11
15/06/2012 16:57:29	1.16E+11
15/06/2012 16:58:15	1.13E+11
15/06/2012 16:59:01	1.14E+11
15/06/2012 16:59:46	1.10E+11
15/06/2012 17:00:32	1.14E+11
15/06/2012 17:01:18	1.13E+11
15/06/2012 17:02:03	1.14E+11
15/06/2012 17:02:49	1.13E+11
15/06/2012 17:03:34	1.15E+11
15/06/2012 17:04:20	1.16E+11
15/06/2012 17:05:06	1.14E+11
15/06/2012 17:05:51	1.14E+11
15/06/2012 17:06:37	1.15E+11
15/06/2012 17:07:22	1.18E+11
15/06/2012 17:08:08	1.16E+11
15/06/2012 17:08:54	1.15E+11
15/06/2012 17:09:39	1.14E+11
15/06/2012 17:10:25	1.12E+11
15/06/2012 17:11:10	1.15E+11
15/06/2012 17:11:56	1.14E+11
15/06/2012 17:12:41	1.17E+11
15/06/2012 17:13:27	1.14E+11
15/06/2012 17:14:13	1.12E+11
15/06/2012 17:14:58	1.11E+11
15/06/2012 17:15:44	1.14E+11
15/06/2012 17:16:30	1.13E+11
15/06/2012 17:17:15	1.11E+11
15/06/2012 17:18:00	1.19E+11
15/06/2012 17:18:46	1.14E+11
15/06/2012 17:19:32	1.15E+11
15/06/2012 17:20:18	1.16E+11
15/06/2012 17:21:03	1.15E+11
15/06/2012 17:21:49	1.16E+11
15/06/2012 17:22:34	1.13E+11
15/06/2012 17:23:20	1.16E+11
15/06/2012 17:24:06	1.13E+11
15/06/2012 17:24:51	1.10E+11
15/06/2012 17:25:37	1.14E+11
15/06/2012 17:26:22	1.12E+11
15/06/2012 17:27:08	1.19E+11
15/06/2012 17:27:56	1.13E+11
15/06/2012 17:28:42	1.18E+11
15/06/2012 17:29:27	1.13E+11
15/06/2012 17:30:13	1.14E+11
15/06/2012 17:30:58	1.17E+11
15/06/2012 17:31:44	1.09E+11
15/06/2012 17:32:30	1.12E+11
15/06/2012 17:33:15	1.09E+11
15/06/2012 17:34:01	1.09E+11
15/06/2012 17:34:46	1.14E+11
15/06/2012 17:35:32	1.18E+11
15/06/2012 17:36:18	1.21E+11
15/06/2012 17:37:03	1.12E+11
15/06/2012 17:37:49	1.15E+11
15/06/2012 17:38:34	1.10E+11
15/06/2012 17:39:22	1.12E+11
15/06/2012 17:40:10	1.16E+11
15/06/2012 17:40:56	1.12E+11
15/06/2012 17:41:42	1.07E+11
15/06/2012 17:42:27	1.09E+11
15/06/2012 17:43:13	1.12E+11
15/06/2012 17:43:58	1.09E+11
15/06/2012 17:44:44	1.09E+11
15/06/2012 17:45:30	1.09E+11
15/06/2012 17:46:15	1.11E+11
15/06/2012 17:47:01	1.12E+11
15/06/2012 17:47:46	1.07E+11
15/06/2012 17:48:32	1.10E+11
15/06/2012 17:49:18	1.07E+11
15/06/2012 17:50:03	1.10E+11
15/06/2012 17:50:49	1.10E+11
15/06/2012 17:51:34	1.07E+11
15/06/2012 17:52:20	1.06E+11
15/06/2012 17:53:05	1.09E+11
15/06/2012 17:53:51	1.10E+11
15/06/2012 17:54:37	1.11E+11
15/06/2012 17:55:22	1.09E+11
15/06/2012 17:56:08	1.10E+11
15/06/2012 17:56:53	1.12E+11
15/06/2012 17:57:39	1.12E+11
15/06/2012 17:58:25	1.08E+11
15/06/2012 17:59:10	1.08E+11
15/06/2012 17:59:56	1.11E+11
15/06/2012 18:00:41	1.09E+11
15/06/2012 18:01:27	1.10E+11
15/06/2012 18:02:13	1.09E+11
15/06/2012 18:02:58	1.08E+11
15/06/2012 18:03:44	1.05E+11
15/06/2012 18:04:30	1.09E+11
15/06/2012 18:05:15	1.11E+11
15/06/2012 18:06:01	1.12E+11
15/06/2012 18:06:46	1.12E+11
15/06/2012 18:07:32	1.12E+11
15/06/2012 18:08:18	1.09E+11
15/06/2012 18:09:03	1.11E+11
15/06/2012 18:09:49	1.11E+11
15/06/2012 18:10:34	1.09E+11
15/06/2012 18:11:20	1.09E+11
15/06/2012 18:12:05	1.06E+11
15/06/2012 18:12:51	1.11E+11
15/06/2012 18:13:37	1.11E+11
15/06/2012 18:14:22	1.13E+11
15/06/2012 18:15:08	1.12E+11
15/06/2012 18:15:54	1.11E+11
15/06/2012 18:16:39	1.07E+11
15/06/2012 18:17:25	1.08E+11
15/06/2012 18:18:10	1.13E+11
15/06/2012 18:18:56	1.07E+11
15/06/2012 18:19:42	1.11E+11
15/06/2012 18:20:27	1.13E+11
15/06/2012 18:21:13	1.12E+11
15/06/2012 18:21:58	1.11E+11
15/06/2012 18:22:44	1.10E+11
15/06/2012 18:23:30	1.07E+11
15/06/2012 18:24:15	1.10E+11
15/06/2012 18:25:01	1.07E+11
15/06/2012 18:25:46	1.09E+11
15/06/2012 18:26:32	1.12E+11
15/06/2012 18:27:18	1.08E+11
15/06/2012 18:28:03	1.09E+11
15/06/2012 18:28:49	1.03E+11
15/06/2012 18:29:34	1.07E+11
15/06/2012 18:30:20	1.05E+11
15/06/2012 18:31:06	1.05E+11
15/06/2012 18:31:51	1.07E+11
15/06/2012 18:32:37	1.12E+11
15/06/2012 18:33:22	1.11E+11
15/06/2012 18:34:08	1.08E+11
15/06/2012 18:34:54	1.07E+11
15/06/2012 18:35:39	1.06E+11
15/06/2012 18:36:25	1.11E+11
15/06/2012 18:37:10	1.08E+11
15/06/2012 18:37:56	1.13E+11
15/06/2012 18:38:41	1.11E+11
15/06/2012 18:39:27	1.09E+11
15/06/2012 18:40:13	1.10E+11
15/06/2012 18:40:58	1.04E+11
15/06/2012 18:41:44	1.07E+11
15/06/2012 18:42:30	1.09E+11
15/06/2012 18:43:15	1.10E+11
15/06/2012 18:44:01	1.09E+11
15/06/2012 18:44:46	1.08E+11
15/06/2012 18:45:01	1.04E+11
15/06/2012 18:45:44	1.08E+11
15/06/2012 18:46:27	1.12E+11
15/06/2012 18:47:10	1.05E+11
15/06/2012 18:47:53	1.03E+11
15/06/2012 18:48:37	1.05E+11
15/06/2012 18:49:20	1.06E+11
15/06/2012 18:50:03	1.07E+11
15/06/2012 18:50:46	1.08E+11
15/06/2012 18:51:30	1.06E+11
15/06/2012 18:52:13	1.10E+11
15/06/2012 18:52:56	1.06E+11
15/06/2012 18:53:39	1.07E+11
15/06/2012 18:54:22	1.04E+11
15/06/2012 18:55:06	1.07E+11
15/06/2012 18:55:49	1.09E+11
15/06/2012 18:56:32	1.07E+11
15/06/2012 18:57:52	1.14E+11
15/06/2012 18:58:39	1.08E+11
15/06/2012 18:59:26	1.12E+11
15/06/2012 19:00:13	1.12E+11
15/06/2012 19:01:00	1.12E+11
15/06/2012 19:01:46	1.11E+11
15/06/2012 19:02:33	1.12E+11
15/06/2012 19:03:20	1.12E+11
15/06/2012 19:04:07	1.12E+11
15/06/2012 19:04:53	1.09E+11
15/06/2012 19:05:40	1.09E+11
15/06/2012 19:06:27	1.13E+11
15/06/2012 19:07:14	1.13E+11
15/06/2012 19:08:01	1.10E+11
15/06/2012 19:08:47	1.14E+11
15/06/2012 19:09:34	1.09E+11
15/06/2012 19:10:21	1.07E+11
15/06/2012 19:11:08	1.11E+11
15/06/2012 19:11:55	1.12E+11
15/06/2012 19:12:41	1.16E+11
15/06/2012 19:13:28	1.10E+11
15/06/2012 19:14:15	1.17E+11
15/06/2012 19:15:02	1.10E+11
15/06/2012 19:15:49	1.14E+11
15/06/2012 19:16:35	1.08E+11
15/06/2012 19:17:22	1.13E+11
15/06/2012 19:18:09	1.14E+11
15/06/2012 19:18:56	1.11E+11
15/06/2012 19:19:43	1.14E+11
15/06/2012 19:20:30	1.10E+11
15/06/2012 19:21:16	1.13E+11
15/06/2012 19:22:03	1.13E+11
15/06/2012 19:22:50	1.12E+11
15/06/2012 19:23:36	1.13E+11
15/06/2012 19:24:24	1.12E+11
15/06/2012 19:25:10	1.10E+11
15/06/2012 19:25:57	1.12E+11
15/06/2012 19:26:44	1.15E+11
15/06/2012 19:27:31	1.10E+11
15/06/2012 19:28:17	1.11E+11
15/06/2012 19:29:04	1.12E+11
15/06/2012 19:29:51	1.11E+11
15/06/2012 19:30:38	1.14E+11
15/06/2012 19:31:25	1.14E+11
15/06/2012 19:32:12	1.10E+11
15/06/2012 19:32:58	1.07E+11
15/06/2012 19:33:45	1.12E+11
15/06/2012 19:34:32	1.11E+11
15/06/2012 19:35:19	1.10E+11
15/06/2012 19:35:33	1.08E+11
15/06/2012 19:36:16	1.05E+11
15/06/2012 19:36:59	1.09E+11
15/06/2012 19:37:43	1.03E+11
15/06/2012 19:38:26	1.08E+11
15/06/2012 19:39:09	1.07E+11
15/06/2012 19:39:52	1.06E+11
15/06/2012 19:40:36	1.07E+11
15/06/2012 19:41:19	1.04E+11
15/06/2012 19:42:02	1.04E+11
15/06/2012 19:42:45	1.05E+11
15/06/2012 19:43:28	1.03E+11
15/06/2012 19:44:11	1.07E+11
15/06/2012 19:44:55	1.04E+11
15/06/2012 19:45:38	1.07E+11
15/06/2012 19:46:21	1.09E+11
15/06/2012 19:47:04	1.04E+11
15/06/2012 19:47:47	1.05E+11
15/06/2012 19:48:31	1.07E+11
15/06/2012 19:49:14	1.06E+11
15/06/2012 19:49:57	1.05E+11
15/06/2012 19:50:40	1.09E+11
15/06/2012 19:51:23	1.04E+11
15/06/2012 19:52:07	1.05E+11
15/06/2012 19:52:50	1.05E+11
15/06/2012 19:53:33	1.04E+11
15/06/2012 19:54:16	1.00E+11
15/06/2012 19:54:59	1.09E+11
15/06/2012 19:55:43	1.04E+11
15/06/2012 19:56:26	5.22E+09
15/06/2012 19:57:09	1.06E+11
15/06/2012 19:57:52	1.03E+11
15/06/2012 19:58:35	1.05E+11
15/06/2012 19:59:19	1.07E+11
15/06/2012 20:00:02	1.04E+11
15/06/2012 20:00:45	1.03E+11
15/06/2012 20:01:28	1.07E+11
15/06/2012 20:02:12	1.05E+11
15/06/2012 20:02:55	1.05E+11
15/06/2012 20:03:38	1.05E+11
15/06/2012 20:04:58	1.09E+11
15/06/2012 20:05:45	1.06E+11
15/06/2012 20:06:32	1.10E+11
15/06/2012 20:07:19	1.07E+11
15/06/2012 20:08:05	1.04E+11
15/06/2012 20:08:52	1.11E+11
15/06/2012 20:09:39	1.11E+11
15/06/2012 20:10:26	1.06E+11
15/06/2012 20:11:13	1.14E+11
15/06/2012 20:12:00	1.09E+11
15/06/2012 20:12:46	1.11E+11
15/06/2012 20:13:33	1.07E+11
15/06/2012 20:14:20	1.10E+11
15/06/2012 20:15:07	1.06E+11
15/06/2012 20:15:53	1.11E+11
15/06/2012 20:16:40	1.09E+11
15/06/2012 20:17:27	1.12E+11
15/06/2012 20:18:14	1.05E+11
15/06/2012 20:19:01	1.09E+11
15/06/2012 20:19:47	1.11E+11
15/06/2012 20:20:34	1.07E+11
15/06/2012 20:21:21	1.11E+11
15/06/2012 20:22:08	1.07E+11
15/06/2012 20:22:55	1.13E+11
15/06/2012 20:23:42	1.12E+11
15/06/2012 20:24:28	1.11E+11
15/06/2012 20:25:15	1.10E+11
15/06/2012 20:26:02	1.11E+11
15/06/2012 20:26:49	1.11E+11
15/06/2012 20:27:35	1.08E+11
15/06/2012 20:28:22	1.08E+11
15/06/2012 20:29:09	1.11E+11
15/06/2012 20:29:56	1.11E+11
15/06/2012 20:30:43	1.08E+11
15/06/2012 20:31:29	1.07E+11
15/06/2012 20:32:16	1.10E+11
15/06/2012 20:33:03	1.10E+11
15/06/2012 20:33:50	1.14E+11
15/06/2012 20:34:37	1.11E+11
15/06/2012 20:35:23	1.14E+11
15/06/2012 20:36:10	1.09E+11
15/06/2012 20:36:57	1.09E+11
15/06/2012 20:37:44	1.12E+11
15/06/2012 20:38:31	1.03E+11
15/06/2012 20:39:17	1.08E+11
15/06/2012 20:40:04	1.06E+11
15/06/2012 20:40:51	1.13E+11
15/06/2012 20:41:38	1.11E+11
15/06/2012 20:42:25	1.12E+11
15/06/2012 20:43:11	1.12E+11
15/06/2012 20:43:58	1.06E+11
15/06/2012 20:44:45	1.10E+11
15/06/2012 20:45:32	1.12E+11
15/06/2012 20:46:19	1.14E+11
15/06/2012 20:47:06	1.11E+11
15/06/2012 20:47:52	1.10E+11
15/06/2012 20:48:39	1.10E+11
15/06/2012 20:49:26	1.13E+11
15/06/2012 20:50:13	1.09E+11
15/06/2012 20:50:59	1.09E+11
15/06/2012 20:51:46	1.12E+11
15/06/2012 20:52:33	1.10E+11
15/06/2012 20:53:20	1.09E+11
15/06/2012 20:54:07	1.10E+11
15/06/2012 20:54:53	1.11E+11
15/06/2012 20:55:40	1.09E+11
15/06/2012 20:56:27	1.12E+11
15/06/2012 20:56:42	1.05E+11
15/06/2012 20:57:25	1.08E+11
15/06/2012 20:58:08	1.10E+11
15/06/2012 20:58:51	1.06E+11
15/06/2012 20:59:34	1.03E+11
15/06/2012 21:00:17	1.10E+11
15/06/2012 21:01:01	1.09E+11
15/06/2012 21:01:44	1.07E+11
15/06/2012 21:02:27	1.06E+11
15/06/2012 21:03:10	1.04E+11
15/06/2012 21:03:53	1.08E+11
15/06/2012 21:04:37	1.10E+11
15/06/2012 21:05:20	1.06E+11
15/06/2012 21:06:03	1.03E+11
15/06/2012 21:06:46	1.06E+11
15/06/2012 21:07:29	1.02E+11
15/06/2012 21:08:13	1.10E+11
15/06/2012 21:08:56	1.04E+11
15/06/2012 21:09:39	1.02E+11
15/06/2012 21:10:22	1.06E+11
15/06/2012 21:11:05	1.09E+11
15/06/2012 21:11:49	1.06E+11
15/06/2012 21:12:32	1.11E+11
15/06/2012 21:13:15	1.05E+11
15/06/2012 21:13:58	1.08E+11
15/06/2012 21:14:42	1.06E+11
15/06/2012 21:15:25	5.22E+09
15/06/2012 21:16:08	1.06E+11
15/06/2012 21:16:51	1.06E+11
15/06/2012 21:17:34	1.05E+11
15/06/2012 21:18:17	1.02E+11
15/06/2012 21:19:01	1.03E+11
15/06/2012 21:19:44	1.08E+11
15/06/2012 21:20:27	1.06E+11
15/06/2012 21:21:10	1.06E+11
15/06/2012 21:21:53	1.05E+11
15/06/2012 21:22:37	1.05E+11
15/06/2012 21:23:20	1.06E+11
15/06/2012 21:24:03	1.05E+11
15/06/2012 21:24:46	1.03E+11
15/06/2012 21:25:29	1.05E+11
15/06/2012 21:26:13	1.06E+11
15/06/2012 21:26:56	1.03E+11
15/06/2012 21:27:39	1.06E+11
15/06/2012 21:28:22	1.07E+11
15/06/2012 21:29:05	1.07E+11
15/06/2012 21:29:49	1.04E+11
15/06/2012 21:30:32	1.07E+11
15/06/2012 21:31:15	1.03E+11
15/06/2012 21:31:58	1.05E+11
15/06/2012 21:32:41	9.88E+10
15/06/2012 21:33:25	1.01E+11
15/06/2012 21:34:08	1.09E+11
15/06/2012 21:34:51	1.03E+11
15/06/2012 21:35:34	1.04E+11
15/06/2012 21:36:17	1.05E+11
15/06/2012 21:37:01	1.05E+11
15/06/2012 21:37:44	1.02E+11
15/06/2012 21:38:27	1.05E+11
15/06/2012 21:39:10	1.04E+11
15/06/2012 21:39:53	1.06E+11
15/06/2012 21:40:37	1.05E+11
15/06/2012 21:41:20	1.06E+11
15/06/2012 21:42:03	1.05E+11
15/06/2012 21:42:46	1.00E+11
15/06/2012 21:43:29	1.02E+11
15/06/2012 21:44:13	1.06E+11
15/06/2012 21:44:56	1.03E+11
15/06/2012 21:45:39	1.06E+11
15/06/2012 21:46:22	1.06E+11
15/06/2012 21:47:05	1.04E+11
15/06/2012 21:47:49	1.02E+11
15/06/2012 21:48:32	1.00E+11
15/06/2012 21:49:15	1.02E+11
15/06/2012 21:49:58	1.03E+11
15/06/2012 21:50:41	1.01E+11
15/06/2012 21:51:25	1.02E+11
15/06/2012 21:52:08	1.06E+11
15/06/2012 21:52:51	1.03E+11
15/06/2012 21:53:34	1.01E+11
15/06/2012 21:54:17	1.01E+11
15/06/2012 21:55:01	1.04E+11
15/06/2012 21:55:44	1.01E+11
15/06/2012 21:56:27	1.04E+11
15/06/2012 21:57:10	1.04E+11
15/06/2012 21:57:53	1.02E+11
15/06/2012 21:58:37	9.92E+10
15/06/2012 21:59:20	1.06E+11
15/06/2012 22:00:03	1.04E+11
15/06/2012 22:00:46	1.02E+11
15/06/2012 22:01:29	1.06E+11
15/06/2012 22:02:13	1.03E+11
15/06/2012 22:02:56	1.05E+11
15/06/2012 22:03:39	1.02E+11
15/06/2012 22:04:22	1.00E+11
15/06/2012 22:05:05	1.05E+11
15/06/2012 22:05:49	1.03E+11
15/06/2012 22:06:32	1.02E+11
15/06/2012 22:07:15	1.02E+11
15/06/2012 22:07:58	9.96E+10
15/06/2012 22:08:41	1.00E+11
15/06/2012 22:09:25	1.04E+11
15/06/2012 22:10:08	1.01E+11
15/06/2012 22:10:51	1.03E+11
15/06/2012 22:11:34	1.03E+11
15/06/2012 22:12:17	1.05E+11
15/06/2012 22:13:01	1.03E+11
15/06/2012 22:13:44	1.00E+11
15/06/2012 22:14:27	1.00E+11
15/06/2012 22:15:10	1.03E+11
15/06/2012 22:15:54	1.02E+11
15/06/2012 22:16:37	9.98E+10
15/06/2012 22:17:20	1.05E+11
15/06/2012 22:18:03	1.01E+11
15/06/2012 22:18:46	1.05E+11
15/06/2012 22:19:29	1.01E+11
15/06/2012 22:20:13	1.00E+11
15/06/2012 22:20:56	1.07E+11
15/06/2012 22:21:39	1.02E+11
15/06/2012 22:22:22	1.03E+11
15/06/2012 22:23:05	1.02E+11
15/06/2012 22:23:49	1.01E+11
15/06/2012 22:24:32	1.04E+11
15/06/2012 22:25:15	1.05E+11
15/06/2012 22:25:58	1.03E+11
15/06/2012 22:26:41	1.00E+11
15/06/2012 22:27:25	1.03E+11
15/06/2012 22:28:08	1.05E+11
15/06/2012 22:28:51	1.08E+11
15/06/2012 22:29:34	1.06E+11
15/06/2012 22:30:17	1.02E+11
15/06/2012 22:31:01	1.03E+11
15/06/2012 22:31:44	1.05E+11
15/06/2012 22:32:27	1.03E+11
15/06/2012 22:33:10	1.03E+11
15/06/2012 22:33:53	1.05E+11
15/06/2012 22:34:36	1.03E+11
15/06/2012 22:35:20	1.04E+11
15/06/2012 22:36:03	1.00E+11
15/06/2012 22:36:46	9.88E+10
15/06/2012 22:37:29	1.04E+11
15/06/2012 22:38:13	1.05E+11
15/06/2012 22:38:56	1.00E+11
15/06/2012 22:39:39	1.04E+11
15/06/2012 22:40:22	1.02E+11
15/06/2012 22:41:05	1.06E+11
15/06/2012 22:41:49	1.04E+11
15/06/2012 22:42:32	1.03E+11
15/06/2012 22:43:15	9.98E+10
15/06/2012 22:43:58	1.02E+11
15/06/2012 22:44:41	9.96E+10
15/06/2012 22:45:25	1.02E+11
15/06/2012 22:46:08	1.05E+11
15/06/2012 22:46:51	1.02E+11
15/06/2012 22:47:34	1.04E+11
15/06/2012 22:48:17	1.06E+11
15/06/2012 22:49:01	1.05E+11
15/06/2012 22:49:44	1.05E+11
15/06/2012 22:50:27	1.04E+11
15/06/2012 22:51:10	9.90E+10
15/06/2012 22:51:53	1.01E+11
15/06/2012 22:52:36	9.71E+10
15/06/2012 22:53:20	1.04E+11
15/06/2012 22:54:03	9.88E+10
15/06/2012 22:54:46	1.03E+11
15/06/2012 22:55:29	1.02E+11
15/06/2012 22:56:13	1.02E+11
15/06/2012 22:56:56	1.03E+11
15/06/2012 22:57:39	1.01E+11
15/06/2012 22:58:22	1.03E+11
15/06/2012 22:59:05	9.85E+10
15/06/2012 22:59:49	1.00E+11
15/06/2012 23:00:32	9.98E+10
15/06/2012 23:01:15	1.05E+11
15/06/2012 23:01:58	1.02E+11
15/06/2012 23:02:41	1.02E+11
15/06/2012 23:03:25	1.05E+11
15/06/2012 23:04:08	1.04E+11
15/06/2012 23:04:51	9.85E+10
15/06/2012 23:05:34	1.04E+11
15/06/2012 23:06:17	1.03E+11
15/06/2012 23:07:01	1.02E+11
15/06/2012 23:07:44	1.04E+11
15/06/2012 23:08:27	1.03E+11
15/06/2012 23:09:10	9.85E+10
15/06/2012 23:09:53	1.02E+11
15/06/2012 23:10:37	1.05E+11
15/06/2012 23:11:20	1.02E+11
15/06/2012 23:12:03	9.96E+10
15/06/2012 23:12:46	1.01E+11
15/06/2012 23:13:29	1.01E+11
15/06/2012 23:14:13	1.03E+11
15/06/2012 23:14:56	1.01E+11
15/06/2012 23:15:39	1.04E+11
15/06/2012 23:16:22	1.06E+11
15/06/2012 23:17:05	1.03E+11
15/06/2012 23:17:48	1.00E+11
15/06/2012 23:18:32	9.97E+10
15/06/2012 23:19:15	1.01E+11
15/06/2012 23:19:58	1.02E+11
15/06/2012 23:20:41	1.01E+11
15/06/2012 23:21:25	1.06E+11
15/06/2012 23:22:08	1.04E+11
15/06/2012 23:22:51	1.01E+11
15/06/2012 23:23:34	1.06E+11
15/06/2012 23:24:17	1.02E+11
15/06/2012 23:25:01	1.02E+11
15/06/2012 23:25:44	1.01E+11
15/06/2012 23:26:27	1.06E+11
15/06/2012 23:27:10	1.03E+11
15/06/2012 23:27:53	9.93E+10
15/06/2012 23:28:36	1.01E+11
15/06/2012 23:29:20	1.02E+11
15/06/2012 23:30:03	1.05E+11
15/06/2012 23:30:46	1.05E+11
15/06/2012 23:31:29	1.06E+11
15/06/2012 23:32:13	1.01E+11
15/06/2012 23:32:56	1.02E+11
15/06/2012 23:33:39	1.00E+11
15/06/2012 23:34:22	9.71E+10
15/06/2012 23:35:05	1.02E+11
15/06/2012 23:35:49	9.87E+10
15/06/2012 23:36:32	1.02E+11
15/06/2012 23:37:15	1.00E+11
15/06/2012 23:37:58	9.93E+10
15/06/2012 23:38:41	1.04E+11
15/06/2012 23:39:25	9.60E+10
15/06/2012 23:40:08	9.89E+10
15/06/2012 23:40:51	1.02E+11
15/06/2012 23:41:34	1.01E+11
15/06/2012 23:42:17	9.98E+10
15/06/2012 23:43:01	1.01E+11
15/06/2012 23:43:44	9.89E+10
15/06/2012 23:44:27	1.03E+11
15/06/2012 23:45:10	9.98E+10
15/06/2012 23:45:53	9.98E+10
15/06/2012 23:46:37	9.84E+10
15/06/2012 23:47:20	1.02E+11
15/06/2012 23:48:03	9.89E+10
15/06/2012 23:48:46	9.81E+10
15/06/2012 23:49:29	9.96E+10
15/06/2012 23:50:13	1.02E+11
15/06/2012 23:50:56	1.01E+11
15/06/2012 23:51:39	1.03E+11
15/06/2012 23:52:22	9.73E+10
15/06/2012 23:53:05	9.93E+10
15/06/2012 23:53:49	9.92E+10
15/06/2012 23:54:32	1.03E+11
15/06/2012 23:55:15	1.04E+11
15/06/2012 23:55:58	9.79E+10
15/06/2012 23:56:41	9.80E+10
15/06/2012 23:57:25	9.75E+10
15/06/2012 23:58:08	9.75E+10
15/06/2012 23:58:51	1.01E+11
15/06/2012 23:59:34	9.75E+10
16/06/2012 00:00:17	1.01E+11
16/06/2012 00:01:01	9.58E+10
16/06/2012 00:02:21	1.07E+11
16/06/2012 00:03:06	1.03E+11
16/06/2012 00:03:52	1.02E+11
16/06/2012 00:04:38	1.07E+11
16/06/2012 00:05:23	1.06E+11
16/06/2012 00:06:09	1.03E+11
16/06/2012 00:06:55	1.02E+11
16/06/2012 00:07:40	1.07E+11
16/06/2012 00:08:26	1.04E+11
16/06/2012 00:09:11	1.07E+11
16/06/2012 00:09:57	1.01E+11
16/06/2012 00:10:43	1.05E+11
16/06/2012 00:11:28	1.09E+11
16/06/2012 00:12:14	1.04E+11
16/06/2012 00:12:59	1.03E+11
16/06/2012 00:13:45	1.06E+11
16/06/2012 00:14:31	1.05E+11
16/06/2012 00:15:16	1.07E+11
16/06/2012 00:16:02	1.09E+11
16/06/2012 00:16:47	1.09E+11
16/06/2012 00:17:33	1.10E+11
16/06/2012 00:18:19	1.11E+11
16/06/2012 00:19:04	1.08E+11
16/06/2012 00:19:50	1.06E+11
16/06/2012 00:20:35	1.06E+11
16/06/2012 00:21:21	1.06E+11
16/06/2012 00:22:06	1.07E+11
16/06/2012 00:22:52	1.08E+11
16/06/2012 00:23:38	1.10E+11
16/06/2012 00:24:23	1.09E+11
16/06/2012 00:25:09	1.11E+11
16/06/2012 00:25:55	1.06E+11
16/06/2012 00:26:40	1.07E+11
16/06/2012 00:27:26	1.07E+11
16/06/2012 00:28:11	1.09E+11
16/06/2012 00:28:57	1.09E+11
16/06/2012 00:29:43	1.07E+11
16/06/2012 00:30:28	1.05E+11
16/06/2012 00:31:14	1.09E+11
16/06/2012 00:31:59	1.09E+11
16/06/2012 00:32:45	1.05E+11
16/06/2012 00:33:30	1.05E+11
16/06/2012 00:34:16	1.11E+11
16/06/2012 00:35:02	1.06E+11
16/06/2012 00:35:47	1.09E+11
16/06/2012 00:36:33	1.07E+11
16/06/2012 00:37:18	1.08E+11
16/06/2012 00:38:04	1.06E+11
16/06/2012 00:38:50	1.12E+11
16/06/2012 00:39:35	1.10E+11
16/06/2012 00:40:21	1.09E+11
16/06/2012 00:41:07	1.10E+11
16/06/2012 00:41:52	1.09E+11
16/06/2012 00:42:38	1.07E+11
16/06/2012 00:43:23	1.13E+11
16/06/2012 00:44:09	1.10E+11
16/06/2012 00:44:55	1.06E+11
16/06/2012 00:45:40	1.09E+11
16/06/2012 00:46:26	1.10E+11
16/06/2012 00:47:11	1.12E+11
16/06/2012 00:47:57	1.09E+11
16/06/2012 00:48:42	1.11E+11
16/06/2012 00:49:28	1.12E+11
16/06/2012 00:50:14	1.07E+11
16/06/2012 00:50:59	1.06E+11
16/06/2012 00:51:45	1.05E+11
16/06/2012 00:52:30	1.08E+11
16/06/2012 00:53:16	1.05E+11
16/06/2012 00:54:02	1.10E+11
16/06/2012 00:54:47	1.06E+11
16/06/2012 00:55:33	1.08E+11
16/06/2012 00:56:19	1.10E+11
16/06/2012 00:57:04	1.07E+11
16/06/2012 00:57:50	1.10E+11
16/06/2012 00:58:35	1.12E+11
16/06/2012 00:59:21	1.08E+11
16/06/2012 01:00:07	1.08E+11
16/06/2012 01:00:52	1.11E+11
16/06/2012 01:01:38	1.07E+11
16/06/2012 01:02:23	1.12E+11
16/06/2012 01:03:09	1.08E+11
16/06/2012 01:03:55	1.12E+11
16/06/2012 01:04:40	1.08E+11
16/06/2012 01:05:26	1.10E+11
16/06/2012 01:06:11	1.09E+11
16/06/2012 01:06:57	1.11E+11
16/06/2012 01:07:43	1.06E+11
16/06/2012 01:08:28	1.09E+11
16/06/2012 01:09:13	1.12E+11
16/06/2012 01:09:59	1.10E+11
16/06/2012 01:10:45	1.09E+11
16/06/2012 01:11:31	1.12E+11
16/06/2012 01:12:16	1.09E+11
16/06/2012 01:13:02	1.10E+11
16/06/2012 01:13:47	1.14E+11
16/06/2012 01:14:33	1.11E+11
16/06/2012 01:15:19	1.12E+11
16/06/2012 01:16:04	1.07E+11
16/06/2012 01:16:50	1.11E+11
16/06/2012 01:17:35	1.09E+11
16/06/2012 01:18:21	1.12E+11
16/06/2012 01:19:07	1.10E+11
16/06/2012 01:19:52	1.12E+11
16/06/2012 01:20:38	1.09E+11
16/06/2012 01:21:23	1.10E+11
16/06/2012 01:22:09	1.10E+11
16/06/2012 01:22:54	1.07E+11
16/06/2012 01:23:40	1.08E+11
16/06/2012 01:24:26	1.11E+11
16/06/2012 01:25:11	1.07E+11
16/06/2012 01:25:57	1.12E+11
16/06/2012 01:26:43	1.08E+11
16/06/2012 01:27:28	1.11E+11
16/06/2012 01:28:14	1.07E+11
16/06/2012 01:29:00	1.08E+11
16/06/2012 01:29:45	1.09E+11
16/06/2012 01:30:31	1.13E+11
16/06/2012 01:31:16	1.12E+11
16/06/2012 01:32:02	1.12E+11
16/06/2012 01:32:47	1.11E+11
16/06/2012 01:33:33	1.13E+11
16/06/2012 01:34:19	1.10E+11
16/06/2012 01:35:04	1.16E+11
16/06/2012 01:35:50	1.13E+11
16/06/2012 01:36:36	1.14E+11
16/06/2012 01:37:21	1.11E+11
16/06/2012 01:38:07	1.14E+11
16/06/2012 01:38:52	1.13E+11
16/06/2012 01:39:38	1.12E+11
16/06/2012 01:40:24	1.11E+11
16/06/2012 01:41:09	1.06E+11
16/06/2012 01:41:54	1.09E+11
16/06/2012 01:42:40	1.12E+11
16/06/2012 01:43:26	1.07E+11
16/06/2012 01:44:12	1.14E+11
16/06/2012 01:44:57	1.09E+11
16/06/2012 01:45:43	1.16E+11
16/06/2012 01:46:28	1.09E+11
16/06/2012 01:47:14	1.11E+11
16/06/2012 01:47:59	1.10E+11
16/06/2012 01:48:45	1.08E+11
16/06/2012 01:49:31	1.12E+11
16/06/2012 01:50:16	1.14E+11
16/06/2012 01:51:02	1.14E+11
16/06/2012 01:51:48	1.12E+11
16/06/2012 01:52:33	1.10E+11
16/06/2012 01:53:19	1.10E+11
16/06/2012 01:54:04	1.86E+11
16/06/2012 01:54:50	1.10E+11
16/06/2012 01:55:36	1.13E+11
16/06/2012 01:56:21	1.08E+11
16/06/2012 01:57:07	6.81E+09
16/06/2012 01:57:52	5.09E+09
16/06/2012 01:58:38	5.22E+09
16/06/2012 01:59:24	6.15E+09
16/06/2012 02:00:09	1.02E+11
16/06/2012 02:00:55	1.10E+11
16/06/2012 02:01:40	1.11E+11
16/06/2012 02:02:26	1.09E+11
16/06/2012 02:03:11	1.11E+11
16/06/2012 02:03:57	1.08E+11
16/06/2012 02:04:43	1.08E+11
16/06/2012 02:05:28	1.10E+11
16/06/2012 02:06:14	1.10E+11
16/06/2012 02:07:00	1.07E+11
16/06/2012 02:07:45	1.07E+11
16/06/2012 02:08:31	1.10E+11
16/06/2012 02:09:16	6.24E+10
16/06/2012 02:10:02	1.09E+11
16/06/2012 02:10:48	1.14E+11
16/06/2012 02:11:33	1.10E+11
16/06/2012 02:12:19	1.12E+11
16/06/2012 02:13:04	1.12E+11
16/06/2012 02:13:50	1.13E+11
16/06/2012 02:14:36	1.09E+11
16/06/2012 02:15:21	1.11E+11
16/06/2012 02:16:07	1.10E+11
16/06/2012 02:16:52	1.07E+11
16/06/2012 02:17:38	1.09E+11
16/06/2012 02:18:24	1.12E+11
16/06/2012 02:19:09	1.09E+11
16/06/2012 02:19:55	1.12E+11
16/06/2012 02:20:40	1.10E+11
16/06/2012 02:21:26	1.11E+11
16/06/2012 02:22:12	1.07E+11
16/06/2012 02:22:57	1.05E+11
16/06/2012 02:23:43	1.10E+11
16/06/2012 02:24:28	1.10E+11
16/06/2012 02:25:14	1.12E+11
16/06/2012 02:25:59	1.10E+11
16/06/2012 02:26:45	1.08E+11
16/06/2012 02:27:31	1.08E+11
16/06/2012 02:28:16	1.15E+11
16/06/2012 02:29:02	1.11E+11
16/06/2012 02:29:48	1.07E+11
16/06/2012 02:30:33	1.12E+11
16/06/2012 02:31:19	1.12E+11
16/06/2012 02:32:04	1.06E+11
16/06/2012 02:32:50	1.10E+11
16/06/2012 02:33:36	1.08E+11
16/06/2012 02:34:21	1.10E+11
16/06/2012 02:35:07	1.14E+11
16/06/2012 02:35:52	1.14E+11
16/06/2012 02:36:38	1.11E+11
16/06/2012 02:37:24	1.13E+11
16/06/2012 02:38:09	1.12E+11
16/06/2012 02:38:55	1.11E+11
16/06/2012 02:39:40	1.14E+11
16/06/2012 02:40:26	1.14E+11
16/06/2012 02:41:12	1.11E+11
16/06/2012 02:41:57	1.10E+11
16/06/2012 02:42:43	1.11E+11
16/06/2012 02:43:28	1.11E+11
16/06/2012 02:44:13	1.14E+11
16/06/2012 02:44:59	1.13E+11
16/06/2012 02:45:45	1.15E+11
16/06/2012 02:46:31	1.16E+11
16/06/2012 02:47:16	1.12E+11
16/06/2012 02:48:02	1.10E+11
16/06/2012 02:48:48	1.12E+11
16/06/2012 02:49:33	1.15E+11
16/06/2012 02:50:19	1.15E+11
16/06/2012 02:51:04	1.09E+11
16/06/2012 02:51:50	1.11E+11
16/06/2012 02:52:35	1.15E+11
16/06/2012 02:53:21	1.12E+11
16/06/2012 02:54:07	1.13E+11
16/06/2012 02:54:52	1.13E+11
16/06/2012 02:55:38	1.10E+11
16/06/2012 02:56:23	1.09E+11
16/06/2012 02:57:09	1.14E+11
16/06/2012 02:57:55	1.10E+11
16/06/2012 02:58:40	1.16E+11
16/06/2012 02:59:26	1.13E+11
16/06/2012 03:00:12	1.14E+11
16/06/2012 03:00:57	1.16E+11
16/06/2012 03:01:43	1.14E+11
16/06/2012 03:02:28	1.12E+11
16/06/2012 03:03:14	1.13E+11
16/06/2012 03:04:00	1.10E+11
16/06/2012 03:04:45	1.11E+11
16/06/2012 03:05:31	1.13E+11
16/06/2012 03:06:16	1.12E+11
16/06/2012 03:07:02	1.08E+11
16/06/2012 03:07:47	1.10E+11
16/06/2012 03:08:33	1.11E+11
16/06/2012 03:09:19	1.14E+11
16/06/2012 03:10:04	1.09E+11
16/06/2012 03:10:50	1.16E+11
16/06/2012 03:11:35	1.15E+11
16/06/2012 03:12:21	1.12E+11
16/06/2012 03:13:07	1.10E+11
16/06/2012 03:13:52	1.12E+11
16/06/2012 03:14:38	1.16E+11
16/06/2012 03:15:24	1.12E+11
16/06/2012 03:16:09	1.15E+11
16/06/2012 03:16:55	1.13E+11
16/06/2012 03:17:40	1.12E+11
16/06/2012 03:18:26	1.10E+11
16/06/2012 03:19:12	1.14E+11
16/06/2012 03:19:57	1.09E+11
16/06/2012 03:20:43	1.05E+11
16/06/2012 03:21:28	1.11E+11
16/06/2012 03:22:14	1.06E+11
16/06/2012 03:22:59	1.08E+11
16/06/2012 03:23:45	1.05E+11
16/06/2012 03:24:31	1.03E+11
16/06/2012 03:25:16	1.08E+11
16/06/2012 03:26:02	1.07E+11
16/06/2012 03:26:48	1.06E+11
16/06/2012 03:27:33	1.12E+11
16/06/2012 03:28:19	1.09E+11
16/06/2012 03:29:04	1.05E+11
16/06/2012 03:29:50	1.10E+11
16/06/2012 03:30:36	1.08E+11
16/06/2012 03:31:21	1.11E+11
16/06/2012 03:32:07	1.11E+11
16/06/2012 03:32:52	1.09E+11
16/06/2012 03:33:38	1.06E+11
16/06/2012 03:34:24	1.06E+11
16/06/2012 03:35:09	1.08E+11
16/06/2012 03:35:55	1.10E+11
16/06/2012 03:36:40	1.08E+11
16/06/2012 03:37:26	1.09E+11
16/06/2012 03:38:11	1.10E+11
16/06/2012 03:38:57	1.12E+11
16/06/2012 03:39:43	1.11E+11
16/06/2012 03:40:28	1.15E+11
16/06/2012 03:41:13	1.09E+11
16/06/2012 03:41:59	1.12E+11
16/06/2012 03:42:45	1.11E+11
16/06/2012 03:43:31	1.07E+11
16/06/2012 03:44:16	1.08E+11
16/06/2012 03:45:02	1.13E+11
16/06/2012 03:45:48	1.08E+11
16/06/2012 03:46:33	1.09E+11
16/06/2012 03:47:19	1.10E+11
16/06/2012 03:48:04	1.11E+11
16/06/2012 03:48:50	1.06E+11
16/06/2012 03:49:36	1.11E+11
16/06/2012 03:50:21	1.10E+11
16/06/2012 03:51:07	1.12E+11
16/06/2012 03:51:52	1.12E+11
16/06/2012 03:52:38	1.02E+11
16/06/2012 03:53:23	1.15E+11
16/06/2012 03:54:09	1.14E+11
16/06/2012 03:54:55	1.04E+11
16/06/2012 03:55:40	1.01E+11
16/06/2012 03:56:26	1.05E+11
16/06/2012 03:57:12	1.02E+11
16/06/2012 03:57:57	1.08E+11
16/06/2012 03:58:43	1.04E+11
16/06/2012 03:59:28	1.05E+11
16/06/2012 04:00:14	1.03E+11
16/06/2012 04:01:00	1.02E+11
16/06/2012 04:01:45	1.00E+11
16/06/2012 04:02:30	1.02E+11
16/06/2012 04:03:16	1.16E+11
16/06/2012 04:04:02	1.10E+11
16/06/2012 04:04:48	1.06E+11
16/06/2012 04:05:33	1.06E+11
16/06/2012 04:06:19	1.09E+11
16/06/2012 04:07:04	1.07E+11
16/06/2012 04:07:50	1.07E+11
16/06/2012 04:08:36	1.06E+11
16/06/2012 04:09:21	1.07E+11
16/06/2012 04:10:07	1.09E+11
16/06/2012 04:10:52	1.03E+11
16/06/2012 04:11:38	1.03E+11
16/06/2012 04:12:24	1.14E+11
16/06/2012 04:13:09	1.14E+11
16/06/2012 04:13:55	1.14E+11
16/06/2012 04:14:40	1.13E+11
16/06/2012 04:15:26	1.12E+11
16/06/2012 04:16:12	1.11E+11
16/06/2012 04:16:57	1.10E+11
16/06/2012 04:17:42	1.14E+11
16/06/2012 04:18:28	1.16E+11
16/06/2012 04:19:14	1.15E+11
16/06/2012 04:19:59	1.11E+11
16/06/2012 04:20:45	1.10E+11
16/06/2012 04:21:31	1.16E+11
16/06/2012 04:22:16	1.12E+11
16/06/2012 04:23:02	1.16E+11
16/06/2012 04:23:47	1.13E+11
16/06/2012 04:24:33	1.13E+11
16/06/2012 04:25:19	1.15E+11
16/06/2012 04:26:04	1.08E+11
16/06/2012 04:26:50	1.12E+11
16/06/2012 04:27:36	1.13E+11
16/06/2012 04:28:21	1.14E+11
16/06/2012 04:29:07	1.14E+11
16/06/2012 04:29:52	1.14E+11
16/06/2012 04:30:38	1.11E+11
16/06/2012 04:31:24	1.09E+11
16/06/2012 04:32:09	1.11E+11
16/06/2012 04:32:55	1.14E+11
16/06/2012 04:33:40	1.11E+11
16/06/2012 04:34:26	1.11E+11
16/06/2012 04:35:12	1.13E+11
16/06/2012 04:35:57	1.14E+11
16/06/2012 04:36:43	1.10E+11
16/06/2012 04:37:28	1.15E+11
16/06/2012 04:38:14	1.13E+11
16/06/2012 04:39:00	1.13E+11
16/06/2012 04:39:45	1.12E+11
16/06/2012 04:40:31	1.14E+11
16/06/2012 04:41:16	1.15E+11
16/06/2012 04:42:02	1.13E+11
16/06/2012 04:42:47	1.15E+11
16/06/2012 04:43:33	1.13E+11
16/06/2012 04:44:19	1.12E+11
16/06/2012 04:45:04	1.16E+11
16/06/2012 04:45:50	1.13E+11
16/06/2012 04:46:36	1.13E+11
16/06/2012 04:47:21	1.14E+11
16/06/2012 04:48:07	1.14E+11
16/06/2012 04:48:52	1.10E+11
16/06/2012 04:49:38	1.11E+11
16/06/2012 04:50:24	1.11E+11
16/06/2012 04:51:09	1.15E+11
16/06/2012 04:51:55	1.07E+11
16/06/2012 04:52:40	1.16E+11
16/06/2012 04:53:26	1.11E+11
16/06/2012 04:54:11	1.13E+11
16/06/2012 04:54:57	1.11E+11
16/06/2012 04:55:43	6.67E+09
16/06/2012 04:56:28	1.13E+11
16/06/2012 04:57:14	1.10E+11
16/06/2012 04:57:59	1.09E+11
16/06/2012 04:58:45	1.12E+11
16/06/2012 04:59:31	1.12E+11
16/06/2012 05:00:16	1.14E+11
16/06/2012 05:01:02	1.15E+11
16/06/2012 05:01:48	1.09E+11
16/06/2012 05:02:33	1.15E+11
16/06/2012 05:03:19	1.12E+11
16/06/2012 05:04:04	1.12E+11
16/06/2012 05:04:50	1.17E+11
16/06/2012 05:05:35	1.11E+11
16/06/2012 05:06:21	1.16E+11
16/06/2012 05:07:07	1.10E+11
16/06/2012 05:07:52	1.14E+11
16/06/2012 05:08:38	1.13E+11
16/06/2012 05:09:23	1.11E+11
16/06/2012 05:10:09	1.08E+11
16/06/2012 05:10:55	1.15E+11
16/06/2012 05:11:40	1.10E+11
16/06/2012 05:12:26	1.14E+11
16/06/2012 05:13:11	1.09E+11
16/06/2012 05:13:57	1.08E+11
16/06/2012 05:14:43	1.14E+11
16/06/2012 05:15:28	1.08E+11
16/06/2012 05:16:14	1.12E+11
16/06/2012 05:17:00	1.14E+11
16/06/2012 05:17:45	1.12E+11
16/06/2012 05:18:31	7.39E+10
16/06/2012 05:19:16	1.09E+11
16/06/2012 05:20:02	1.12E+11
16/06/2012 05:20:47	1.07E+11
16/06/2012 05:21:33	1.12E+11
16/06/2012 05:22:19	1.11E+11
16/06/2012 05:23:04	1.16E+11
16/06/2012 05:23:50	1.12E+11
16/06/2012 05:24:36	1.12E+11
16/06/2012 05:25:21	1.14E+11
16/06/2012 05:26:07	1.16E+11
16/06/2012 05:26:52	1.15E+11
16/06/2012 05:27:38	1.12E+11
16/06/2012 05:28:23	1.12E+11
16/06/2012 05:29:09	1.17E+11
16/06/2012 05:29:55	1.11E+11
16/06/2012 05:30:40	1.13E+11
16/06/2012 05:31:26	1.17E+11
16/06/2012 05:32:11	1.13E+11
16/06/2012 05:32:57	1.15E+11
16/06/2012 05:33:43	1.12E+11
16/06/2012 05:34:28	1.15E+11
16/06/2012 05:35:14	1.13E+11
16/06/2012 05:35:59	1.17E+11
16/06/2012 05:36:45	1.09E+11
16/06/2012 05:37:31	1.13E+11
16/06/2012 05:38:16	1.10E+11
16/06/2012 05:39:02	1.10E+11
16/06/2012 05:39:47	1.10E+11
16/06/2012 05:40:33	1.11E+11
16/06/2012 05:41:19	1.09E+11
16/06/2012 05:42:04	1.11E+11
16/06/2012 05:42:50	1.07E+11
16/06/2012 05:43:36	1.10E+11
16/06/2012 05:44:21	1.09E+11
16/06/2012 05:45:07	1.07E+11
16/06/2012 05:45:52	1.14E+11
16/06/2012 05:46:38	1.13E+11
16/06/2012 05:47:23	1.16E+11
16/06/2012 05:48:09	1.16E+11
16/06/2012 05:48:55	1.08E+11
16/06/2012 05:49:40	1.12E+11
16/06/2012 05:50:26	1.12E+11
16/06/2012 05:51:12	1.15E+11
16/06/2012 05:51:57	1.11E+11
16/06/2012 05:52:43	1.09E+11
16/06/2012 05:53:28	1.12E+11
16/06/2012 05:54:14	1.10E+11
16/06/2012 05:54:59	1.14E+11
16/06/2012 05:55:45	1.15E+11
16/06/2012 05:56:31	1.14E+11
16/06/2012 05:57:16	1.13E+11
16/06/2012 05:58:02	1.12E+11
16/06/2012 05:58:47	1.10E+11
16/06/2012 05:59:33	1.12E+11
16/06/2012 06:00:19	1.10E+11
16/06/2012 06:01:04	1.09E+11
16/06/2012 06:01:49	1.10E+11
16/06/2012 06:02:35	1.06E+11
16/06/2012 06:03:21	1.12E+11
16/06/2012 06:04:07	1.15E+11
16/06/2012 06:04:52	1.15E+11
16/06/2012 06:05:38	1.11E+11
16/06/2012 06:06:23	1.15E+11
16/06/2012 06:07:09	1.13E+11
16/06/2012 06:07:55	1.11E+11
16/06/2012 06:08:40	1.11E+11
16/06/2012 06:09:26	1.12E+11
16/06/2012 06:10:11	1.11E+11
16/06/2012 06:10:57	1.10E+11
16/06/2012 06:11:43	1.12E+11
16/06/2012 06:12:28	1.08E+11
16/06/2012 06:13:14	1.16E+11
16/06/2012 06:13:59	1.16E+11
16/06/2012 06:14:45	1.14E+11
16/06/2012 06:15:31	1.12E+11
16/06/2012 06:16:16	1.07E+11
16/06/2012 06:17:02	1.13E+11
16/06/2012 06:17:47	1.09E+11
16/06/2012 06:18:33	1.12E+11
16/06/2012 06:19:19	1.12E+11
16/06/2012 06:20:04	1.11E+11
16/06/2012 06:20:50	1.07E+11
16/06/2012 06:21:36	1.13E+11
16/06/2012 06:22:21	1.13E+11
16/06/2012 06:23:06	1.16E+11
16/06/2012 06:23:52	1.11E+11
16/06/2012 06:24:38	1.09E+11
16/06/2012 06:25:23	1.11E+11
16/06/2012 06:26:09	1.09E+11
16/06/2012 06:26:55	1.08E+11
16/06/2012 06:27:40	1.11E+11
16/06/2012 06:28:26	1.12E+11
16/06/2012 06:29:11	1.14E+11
16/06/2012 06:29:57	1.09E+11
16/06/2012 06:30:43	1.12E+11
16/06/2012 06:31:28	1.15E+11
16/06/2012 06:32:14	1.11E+11
16/06/2012 06:32:59	1.14E+11
16/06/2012 06:33:45	1.10E+11
16/06/2012 06:34:31	1.14E+11
16/06/2012 06:35:16	1.09E+11
16/06/2012 06:36:02	1.15E+11
16/06/2012 06:36:47	1.11E+11
16/06/2012 06:37:33	1.11E+11
16/06/2012 06:38:19	1.11E+11
16/06/2012 06:39:04	1.11E+11
16/06/2012 06:39:50	1.10E+11
16/06/2012 06:40:35	1.12E+11
16/06/2012 06:41:21	1.11E+11
16/06/2012 06:42:06	1.10E+11
16/06/2012 06:42:52	1.11E+11
16/06/2012 06:43:38	1.09E+11
16/06/2012 06:44:24	1.12E+11
16/06/2012 06:45:09	1.10E+11
16/06/2012 06:45:55	1.11E+11
16/06/2012 06:46:39	1.09E+11
16/06/2012 06:47:26	1.12E+11
16/06/2012 06:48:11	1.10E+11
16/06/2012 06:48:57	1.14E+11
16/06/2012 06:49:43	1.15E+11
16/06/2012 06:50:28	1.11E+11
16/06/2012 06:51:14	1.10E+11
16/06/2012 06:51:59	1.10E+11
16/06/2012 06:52:45	1.15E+11
16/06/2012 06:53:31	1.11E+11
16/06/2012 06:54:16	1.10E+11
16/06/2012 06:55:02	1.10E+11
16/06/2012 06:55:47	1.14E+11
16/06/2012 06:56:33	1.11E+11
16/06/2012 06:57:19	1.11E+11
16/06/2012 06:58:04	1.09E+11
16/06/2012 06:58:49	1.12E+11
16/06/2012 06:59:35	1.12E+11
16/06/2012 07:00:21	1.11E+11
16/06/2012 07:01:07	1.12E+11
16/06/2012 07:01:52	1.11E+11
16/06/2012 07:02:38	1.13E+11
16/06/2012 07:03:23	1.10E+11
16/06/2012 07:04:09	1.07E+11
16/06/2012 07:04:55	1.12E+11
16/06/2012 07:05:40	1.13E+11
16/06/2012 07:06:26	1.14E+11
16/06/2012 07:07:11	1.11E+11
16/06/2012 07:07:57	1.12E+11
16/06/2012 07:08:43	1.14E+11
16/06/2012 07:09:28	1.10E+11
16/06/2012 07:10:14	1.09E+11
16/06/2012 07:10:59	1.13E+11
16/06/2012 07:11:45	1.10E+11
16/06/2012 07:12:31	1.10E+11
16/06/2012 07:13:16	1.10E+11
16/06/2012 07:14:02	1.12E+11
16/06/2012 07:14:47	1.12E+11
16/06/2012 07:15:33	1.15E+11
16/06/2012 07:16:19	1.15E+11
16/06/2012 07:17:04	1.13E+11
16/06/2012 07:17:50	1.14E+11
16/06/2012 07:18:35	1.09E+11
16/06/2012 07:19:21	1.09E+11
16/06/2012 07:20:07	1.14E+11
16/06/2012 07:20:52	1.13E+11
16/06/2012 07:21:38	1.15E+11
16/06/2012 07:22:23	1.12E+11
16/06/2012 07:23:09	1.13E+11
16/06/2012 07:23:54	1.13E+11
16/06/2012 07:24:40	1.19E+11
16/06/2012 07:25:26	1.14E+11
16/06/2012 07:26:11	1.15E+11
16/06/2012 07:26:57	1.12E+11
16/06/2012 07:27:42	1.10E+11
16/06/2012 07:28:28	1.14E+11
16/06/2012 07:29:14	1.13E+11
16/06/2012 07:29:59	1.09E+11
16/06/2012 07:30:45	1.16E+11
16/06/2012 07:31:30	1.15E+11
16/06/2012 07:32:16	1.16E+11
16/06/2012 07:33:02	1.16E+11
16/06/2012 07:33:47	1.10E+11
16/06/2012 07:34:33	1.11E+11
16/06/2012 07:35:19	1.12E+11
16/06/2012 07:36:04	1.12E+11
16/06/2012 07:36:50	1.14E+11
16/06/2012 07:37:35	1.10E+11
16/06/2012 07:38:21	1.12E+11
16/06/2012 07:39:07	1.15E+11
16/06/2012 07:39:52	1.10E+11
16/06/2012 07:40:38	1.08E+11
16/06/2012 07:41:23	1.10E+11
16/06/2012 07:42:09	1.13E+11
16/06/2012 07:42:54	1.15E+11
16/06/2012 07:43:40	1.12E+11
16/06/2012 07:44:26	1.10E+11
16/06/2012 07:45:11	1.11E+11
16/06/2012 07:45:57	1.12E+11
16/06/2012 07:46:43	1.09E+11
16/06/2012 07:47:28	1.14E+11
16/06/2012 07:48:14	1.12E+11
16/06/2012 07:48:59	1.13E+11
16/06/2012 07:49:45	1.13E+11
16/06/2012 07:50:31	1.11E+11
16/06/2012 07:51:16	1.11E+11
16/06/2012 07:52:02	1.09E+11
16/06/2012 07:52:47	1.13E+11
16/06/2012 07:53:33	1.12E+11
16/06/2012 07:54:19	1.13E+11
16/06/2012 07:55:04	1.16E+11
16/06/2012 07:55:50	1.11E+11
16/06/2012 07:56:35	1.14E+11
16/06/2012 07:57:21	1.12E+11
16/06/2012 07:58:06	1.10E+11
16/06/2012 07:58:52	1.13E+11
16/06/2012 07:59:38	1.12E+11
16/06/2012 08:00:23	1.13E+11
16/06/2012 08:01:09	1.09E+11
16/06/2012 08:01:55	1.09E+11
16/06/2012 08:02:40	1.12E+11
16/06/2012 08:03:26	1.12E+11
16/06/2012 08:04:11	1.11E+11
16/06/2012 08:04:57	1.12E+11
16/06/2012 08:05:42	1.09E+11
16/06/2012 08:06:28	1.09E+11
16/06/2012 08:07:14	1.11E+11
16/06/2012 08:07:59	1.08E+11
16/06/2012 08:08:45	1.10E+11
16/06/2012 08:09:31	1.12E+11
16/06/2012 08:10:16	1.12E+11
16/06/2012 08:11:02	1.10E+11
16/06/2012 08:11:47	1.07E+11
16/06/2012 08:12:33	1.10E+11
16/06/2012 08:13:18	1.12E+11
16/06/2012 08:14:04	1.10E+11
16/06/2012 08:14:50	1.10E+11
16/06/2012 08:15:35	1.10E+11
16/06/2012 08:16:21	1.12E+11
16/06/2012 08:17:07	1.10E+11
16/06/2012 08:17:52	1.14E+11
16/06/2012 08:18:38	1.13E+11
16/06/2012 08:19:23	1.08E+11
16/06/2012 08:20:09	1.12E+11
16/06/2012 08:20:55	1.12E+11
16/06/2012 08:21:40	1.11E+11
16/06/2012 08:22:26	1.11E+11
16/06/2012 08:23:11	1.11E+11
16/06/2012 08:23:57	1.14E+11
16/06/2012 08:24:42	1.14E+11
16/06/2012 08:25:28	1.13E+11
16/06/2012 08:26:14	1.09E+11
16/06/2012 08:26:59	1.13E+11
16/06/2012 08:27:45	1.13E+11
16/06/2012 08:28:30	1.07E+11
16/06/2012 08:29:16	1.09E+11
16/06/2012 08:30:02	1.15E+11
16/06/2012 08:30:47	1.11E+11
16/06/2012 08:31:33	1.09E+11
16/06/2012 08:32:19	1.11E+11
16/06/2012 08:33:04	1.12E+11
16/06/2012 08:33:50	1.10E+11
16/06/2012 08:34:35	1.13E+11
16/06/2012 08:35:21	1.12E+11
16/06/2012 08:36:07	1.09E+11
16/06/2012 08:36:51	1.13E+11
16/06/2012 08:37:38	1.12E+11
16/06/2012 08:38:23	1.14E+11
16/06/2012 08:39:09	1.15E+11
16/06/2012 08:39:55	1.08E+11
16/06/2012 08:40:40	1.11E+11
16/06/2012 08:41:26	1.12E+11
16/06/2012 08:42:11	1.15E+11
16/06/2012 08:42:57	1.09E+11
16/06/2012 08:43:43	1.12E+11
16/06/2012 08:44:28	1.06E+11
16/06/2012 08:45:14	1.08E+11
16/06/2012 08:45:59	1.12E+11
16/06/2012 08:46:45	1.12E+11
16/06/2012 08:47:30	1.15E+11
16/06/2012 08:48:16	1.14E+11
16/06/2012 08:49:01	1.12E+11
16/06/2012 08:49:47	1.09E+11
16/06/2012 08:50:33	1.08E+11
16/06/2012 08:51:19	1.09E+11
16/06/2012 08:52:04	1.12E+11
16/06/2012 08:52:50	1.06E+11
16/06/2012 08:53:35	1.10E+11
16/06/2012 08:54:21	1.10E+11
16/06/2012 08:55:07	1.11E+11
16/06/2012 08:55:52	1.09E+11
16/06/2012 08:56:38	1.12E+11
16/06/2012 08:57:23	1.09E+11
16/06/2012 08:58:09	1.11E+11
16/06/2012 08:58:55	1.13E+11
16/06/2012 08:59:40	1.06E+11
16/06/2012 09:00:26	1.12E+11
16/06/2012 09:01:11	1.16E+11
16/06/2012 09:01:57	1.14E+11
16/06/2012 09:02:43	1.10E+11
16/06/2012 09:03:28	1.10E+11
16/06/2012 09:04:14	1.10E+11
16/06/2012 09:04:59	1.10E+11
16/06/2012 09:05:45	1.10E+11
16/06/2012 09:06:31	1.08E+11
16/06/2012 09:07:16	1.11E+11
16/06/2012 09:08:01	1.12E+11
16/06/2012 09:08:47	1.10E+11
16/06/2012 09:09:33	1.09E+11
16/06/2012 09:10:18	1.10E+11
16/06/2012 09:11:04	1.12E+11
16/06/2012 09:11:50	1.08E+11
16/06/2012 09:12:35	1.16E+11
16/06/2012 09:13:21	1.12E+11
16/06/2012 09:14:07	1.15E+11
16/06/2012 09:14:52	1.14E+11
16/06/2012 09:15:38	1.11E+11
16/06/2012 09:16:23	1.08E+11
16/06/2012 09:17:09	1.07E+11
16/06/2012 09:17:54	1.05E+11
16/06/2012 09:18:40	1.14E+11
16/06/2012 09:19:26	1.10E+11
16/06/2012 09:20:11	1.11E+11
16/06/2012 09:20:57	1.09E+11
16/06/2012 09:21:42	1.07E+11
16/06/2012 09:22:28	1.13E+11
16/06/2012 09:23:14	1.11E+11
16/06/2012 09:23:59	1.11E+11
16/06/2012 09:24:45	1.13E+11
16/06/2012 09:25:31	1.13E+11
16/06/2012 09:26:16	1.12E+11
16/06/2012 09:27:02	1.09E+11
16/06/2012 09:27:47	1.13E+11
16/06/2012 09:28:33	1.13E+11
16/06/2012 09:29:19	1.12E+11
16/06/2012 09:30:04	1.07E+11
16/06/2012 09:30:50	1.09E+11
16/06/2012 09:31:35	1.11E+11
16/06/2012 09:32:21	1.10E+11
16/06/2012 09:33:06	1.12E+11
16/06/2012 09:33:52	1.10E+11
16/06/2012 09:34:38	1.10E+11
16/06/2012 09:35:23	1.08E+11
16/06/2012 09:36:09	1.14E+11
16/06/2012 09:36:55	1.07E+11
16/06/2012 09:37:40	1.11E+11
16/06/2012 09:38:26	1.11E+11
16/06/2012 09:39:11	1.12E+11
16/06/2012 09:39:57	1.15E+11
16/06/2012 09:40:43	1.11E+11
16/06/2012 09:41:28	1.08E+11
16/06/2012 09:42:14	1.11E+11
16/06/2012 09:42:59	1.10E+11
16/06/2012 09:43:45	1.13E+11
16/06/2012 09:44:31	1.11E+11
16/06/2012 09:45:16	1.12E+11
16/06/2012 09:46:01	1.12E+11
16/06/2012 09:46:47	1.13E+11
16/06/2012 09:47:33	1.12E+11
16/06/2012 09:48:18	1.09E+11
16/06/2012 09:49:04	1.13E+11
16/06/2012 09:49:50	1.09E+11
16/06/2012 09:50:35	1.11E+11
16/06/2012 09:51:21	1.07E+11
16/06/2012 09:52:07	1.10E+11
16/06/2012 09:52:52	1.06E+11
16/06/2012 09:53:38	1.12E+11
16/06/2012 09:54:23	1.09E+11
16/06/2012 09:55:09	1.11E+11
16/06/2012 09:55:55	1.09E+11
16/06/2012 09:56:40	1.13E+11
16/06/2012 09:57:26	1.13E+11
16/06/2012 09:58:11	1.11E+11
16/06/2012 09:58:57	1.10E+11
16/06/2012 09:59:43	1.09E+11
16/06/2012 10:00:28	1.09E+11
16/06/2012 10:01:14	1.10E+11
16/06/2012 10:01:59	1.10E+11
16/06/2012 10:02:45	1.14E+11
16/06/2012 10:03:31	1.14E+11
16/06/2012 10:04:16	1.10E+11
16/06/2012 10:05:02	1.12E+11
16/06/2012 10:05:47	1.07E+11
16/06/2012 10:06:32	1.10E+11
16/06/2012 10:07:19	1.09E+11
16/06/2012 10:08:04	1.11E+11
16/06/2012 10:08:50	1.12E+11
16/06/2012 10:09:35	1.11E+11
16/06/2012 10:10:21	1.13E+11
16/06/2012 10:11:07	1.10E+11
16/06/2012 10:11:52	1.09E+11
16/06/2012 10:12:38	1.14E+11
16/06/2012 10:13:23	1.10E+11
16/06/2012 10:14:09	1.13E+11
16/06/2012 10:14:55	1.11E+11
16/06/2012 10:15:40	1.10E+11
16/06/2012 10:16:26	1.14E+11
16/06/2012 10:17:11	1.11E+11
16/06/2012 10:17:57	1.11E+11
16/06/2012 10:18:42	1.14E+11
16/06/2012 10:19:28	1.08E+11
16/06/2012 10:20:14	1.11E+11
16/06/2012 10:20:59	1.15E+11
16/06/2012 10:21:45	1.10E+11
16/06/2012 10:22:31	1.13E+11
16/06/2012 10:23:16	1.13E+11
16/06/2012 10:24:02	1.14E+11
16/06/2012 10:24:47	1.15E+11
16/06/2012 10:25:33	1.14E+11
16/06/2012 10:26:18	1.14E+11
16/06/2012 10:27:04	1.10E+11
16/06/2012 10:27:50	1.09E+11
16/06/2012 10:28:35	1.09E+11
16/06/2012 10:29:21	1.09E+11
16/06/2012 10:30:07	1.11E+11
16/06/2012 10:30:52	1.15E+11
16/06/2012 10:31:38	1.11E+11
16/06/2012 10:32:24	1.08E+11
16/06/2012 10:33:09	1.10E+11
16/06/2012 10:33:55	1.12E+11
16/06/2012 10:34:40	1.11E+11
16/06/2012 10:35:26	1.12E+11
16/06/2012 10:36:12	1.11E+11
16/06/2012 10:36:57	1.14E+11
16/06/2012 10:37:43	1.07E+11
16/06/2012 10:38:28	1.10E+11
16/06/2012 10:39:13	1.09E+11
16/06/2012 10:39:59	1.10E+11
16/06/2012 10:40:45	1.13E+11
16/06/2012 10:41:31	1.13E+11
16/06/2012 10:42:16	1.08E+11
16/06/2012 10:43:02	1.14E+11
16/06/2012 10:43:48	1.08E+11
16/06/2012 10:44:33	1.03E+11
16/06/2012 10:45:19	1.07E+11
16/06/2012 10:46:04	1.04E+11
16/06/2012 10:46:50	1.11E+11
16/06/2012 10:47:36	1.06E+11
16/06/2012 10:48:21	1.05E+11
16/06/2012 10:49:07	9.97E+10
16/06/2012 10:49:52	1.04E+11
16/06/2012 10:50:38	1.07E+11
16/06/2012 10:51:23	1.04E+11
16/06/2012 10:52:09	1.02E+11
16/06/2012 10:52:55	1.07E+11
16/06/2012 10:53:40	1.06E+11
16/06/2012 10:54:26	1.06E+11
16/06/2012 10:55:11	1.04E+11
16/06/2012 10:55:57	1.07E+11
16/06/2012 10:56:43	1.09E+11
16/06/2012 10:57:28	1.09E+11
16/06/2012 10:58:14	1.07E+11
16/06/2012 10:59:00	1.06E+11
16/06/2012 10:59:45	1.09E+11
16/06/2012 11:00:31	1.08E+11
16/06/2012 11:01:16	1.08E+11
16/06/2012 11:01:29	1.01E+11
16/06/2012 11:02:13	1.01E+11
16/06/2012 11:02:56	1.05E+11
16/06/2012 11:03:39	9.89E+10
16/06/2012 11:04:22	9.68E+10
16/06/2012 11:05:06	1.01E+11
16/06/2012 11:05:49	9.85E+10
16/06/2012 11:06:32	9.76E+10
16/06/2012 11:07:15	9.92E+10
16/06/2012 11:07:58	1.04E+11
16/06/2012 11:08:42	1.04E+11
16/06/2012 11:09:25	1.03E+11
16/06/2012 11:10:08	1.05E+11
16/06/2012 11:10:51	1.03E+11
16/06/2012 11:11:34	9.89E+10
16/06/2012 11:12:18	1.00E+11
16/06/2012 11:13:01	9.85E+10
16/06/2012 11:13:44	1.03E+11
16/06/2012 11:14:27	1.05E+11
16/06/2012 11:15:10	1.04E+11
16/06/2012 11:15:54	9.98E+10
16/06/2012 11:16:37	1.02E+11
16/06/2012 11:17:20	1.04E+11
16/06/2012 11:18:03	1.01E+11
16/06/2012 11:18:46	9.87E+10
16/06/2012 11:19:30	1.05E+11
16/06/2012 11:20:13	9.96E+10
16/06/2012 11:20:56	9.98E+10
16/06/2012 11:21:39	1.00E+11
16/06/2012 11:22:22	1.05E+11
16/06/2012 11:23:06	1.03E+11
16/06/2012 11:23:49	1.03E+11
16/06/2012 11:24:32	1.01E+11
16/06/2012 11:25:15	9.87E+10
16/06/2012 11:25:58	1.00E+11
16/06/2012 11:26:42	1.04E+11
16/06/2012 11:27:25	1.03E+11
16/06/2012 11:28:08	1.04E+11
16/06/2012 11:28:51	9.84E+10
16/06/2012 11:29:34	9.63E+10
16/06/2012 11:30:18	9.84E+10
16/06/2012 11:31:01	1.05E+11
16/06/2012 11:31:44	1.02E+11
16/06/2012 11:32:27	1.01E+11
16/06/2012 11:33:10	1.02E+11
16/06/2012 11:33:54	9.84E+10
16/06/2012 11:34:37	1.03E+11
16/06/2012 11:35:20	1.02E+11
16/06/2012 11:36:03	1.04E+11
16/06/2012 11:36:46	1.01E+11
16/06/2012 11:37:30	1.02E+11
16/06/2012 11:38:13	1.01E+11
16/06/2012 11:38:56	1.03E+11
16/06/2012 11:39:39	9.68E+10
16/06/2012 11:40:22	1.04E+11
16/06/2012 11:41:05	9.85E+10
16/06/2012 11:41:49	9.81E+10
16/06/2012 11:42:32	1.04E+11
16/06/2012 11:43:15	9.85E+10
16/06/2012 11:43:58	1.02E+11
16/06/2012 11:44:42	9.87E+10
16/06/2012 11:46:02	1.06E+11
16/06/2012 11:46:48	1.06E+11
16/06/2012 11:47:33	1.06E+11
16/06/2012 11:48:19	1.08E+11
16/06/2012 11:49:04	1.04E+11
16/06/2012 11:49:50	1.07E+11
16/06/2012 11:50:36	1.08E+11
16/06/2012 11:51:21	1.09E+11
16/06/2012 11:52:07	1.08E+11
16/06/2012 11:52:52	1.08E+11
16/06/2012 11:53:38	1.08E+11
16/06/2012 11:54:23	1.03E+11
16/06/2012 11:55:09	1.07E+11
16/06/2012 11:55:55	1.10E+11
16/06/2012 11:56:40	1.04E+11
16/06/2012 11:57:26	1.10E+11
16/06/2012 11:58:11	1.09E+11
16/06/2012 11:58:57	1.03E+11
16/06/2012 11:59:43	1.10E+11
16/06/2012 12:00:28	1.06E+11
16/06/2012 12:01:14	1.13E+11
16/06/2012 12:02:00	1.11E+11
16/06/2012 12:02:45	1.10E+11
16/06/2012 12:03:31	1.12E+11
16/06/2012 12:04:16	1.07E+11
16/06/2012 12:05:02	1.09E+11
16/06/2012 12:05:48	1.12E+11
16/06/2012 12:06:33	1.10E+11
16/06/2012 12:07:19	1.11E+11
16/06/2012 12:08:04	1.04E+11
16/06/2012 12:08:50	1.07E+11
16/06/2012 12:09:36	1.07E+11
16/06/2012 12:10:21	1.04E+11
16/06/2012 12:11:07	1.07E+11
16/06/2012 12:11:52	1.09E+11
16/06/2012 12:12:38	1.06E+11
16/06/2012 12:13:23	1.09E+11
16/06/2012 12:14:09	1.04E+11
16/06/2012 12:14:55	1.09E+11
16/06/2012 12:15:40	1.05E+11
16/06/2012 12:16:26	1.09E+11
16/06/2012 12:17:12	1.10E+11
16/06/2012 12:17:57	1.06E+11
16/06/2012 12:18:43	1.09E+11
16/06/2012 12:19:28	1.10E+11
16/06/2012 12:20:14	1.05E+11
16/06/2012 12:21:00	1.08E+11
16/06/2012 12:21:45	1.06E+11
16/06/2012 12:22:31	1.13E+11
16/06/2012 12:23:16	1.10E+11
16/06/2012 12:24:02	1.07E+11
16/06/2012 12:24:48	1.09E+11
16/06/2012 12:25:33	1.11E+11
16/06/2012 14:04:21	1.00E+11
16/06/2012 14:05:07	1.02E+11
16/06/2012 14:05:52	9.85E+10
16/06/2012 14:06:38	1.01E+11
16/06/2012 14:07:24	1.03E+11
16/06/2012 14:08:09	9.97E+10
16/06/2012 14:08:55	1.03E+11
16/06/2012 14:09:40	1.00E+11
16/06/2012 14:10:26	1.06E+11
16/06/2012 14:11:12	1.02E+11
16/06/2012 14:11:57	1.02E+11
16/06/2012 14:12:43	1.04E+11
16/06/2012 14:13:28	9.94E+10
16/06/2012 14:14:14	1.04E+11
16/06/2012 14:14:59	1.07E+11
16/06/2012 14:15:45	1.06E+11
16/06/2012 14:16:31	1.05E+11
16/06/2012 14:17:16	1.03E+11
16/06/2012 14:18:02	1.03E+11
16/06/2012 14:18:48	1.06E+11
16/06/2012 14:19:33	1.05E+11
16/06/2012 14:20:19	1.04E+11
16/06/2012 14:21:04	1.07E+11
16/06/2012 14:21:56	1.06E+11
16/06/2012 14:22:41	1.07E+11
16/06/2012 14:23:27	1.06E+11
16/06/2012 14:24:13	1.09E+11
16/06/2012 14:24:58	1.03E+11
16/06/2012 14:25:44	1.04E+11
16/06/2012 14:26:29	1.04E+11
16/06/2012 14:27:15	1.02E+11
16/06/2012 14:28:01	1.01E+11
16/06/2012 14:28:46	1.03E+11
16/06/2012 14:29:32	1.07E+11
16/06/2012 14:30:18	1.02E+11
16/06/2012 14:31:03	1.07E+11
16/06/2012 14:31:49	1.04E+11
16/06/2012 14:32:34	1.04E+11
16/06/2012 14:33:20	1.03E+11
16/06/2012 14:34:06	1.01E+11
16/06/2012 14:34:51	1.04E+11
16/06/2012 14:35:37	1.08E+11
16/06/2012 14:36:22	1.03E+11
16/06/2012 14:37:08	1.05E+11
16/06/2012 14:37:53	1.02E+11
16/06/2012 14:38:39	1.03E+11
16/06/2012 14:39:25	1.09E+11
16/06/2012 14:40:10	1.04E+11
16/06/2012 14:40:56	1.07E+11
16/06/2012 14:41:41	1.06E+11
16/06/2012 14:42:27	1.07E+11
16/06/2012 14:43:13	1.05E+11
16/06/2012 14:43:58	1.01E+11
16/06/2012 14:44:44	1.03E+11
16/06/2012 14:45:30	1.05E+11
16/06/2012 14:46:15	1.02E+11
16/06/2012 14:46:22	9.76E+10
16/06/2012 14:47:05	9.88E+10
16/06/2012 14:47:49	9.88E+10
16/06/2012 14:48:32	9.97E+10
16/06/2012 14:49:15	9.39E+10
16/06/2012 14:49:58	9.79E+10
16/06/2012 14:50:41	9.68E+10
16/06/2012 14:51:25	9.72E+10
16/06/2012 14:52:08	9.79E+10
16/06/2012 14:52:51	9.89E+10
16/06/2012 14:53:34	9.89E+10
16/06/2012 14:54:18	9.65E+10
16/06/2012 14:55:01	9.68E+10
16/06/2012 14:55:44	1.00E+11
16/06/2012 14:56:27	9.58E+10
16/06/2012 14:57:10	9.60E+10
16/06/2012 14:57:54	9.63E+10
16/06/2012 14:59:20	1.01E+11
16/06/2012 15:00:06	1.07E+11
16/06/2012 15:00:51	1.02E+11
16/06/2012 15:01:37	1.00E+11
16/06/2012 15:02:22	1.03E+11
16/06/2012 15:03:08	1.03E+11
16/06/2012 15:03:53	1.03E+11
16/06/2012 15:04:39	1.02E+11
16/06/2012 15:05:25	1.09E+11
16/06/2012 15:06:10	1.03E+11
16/06/2012 15:06:56	1.03E+11
16/06/2012 15:07:41	1.03E+11
16/06/2012 15:08:27	1.07E+11
16/06/2012 15:09:13	1.04E+11
16/06/2012 15:09:58	1.06E+11
16/06/2012 15:10:44	1.06E+11
16/06/2012 15:11:29	1.05E+11
16/06/2012 15:12:15	1.04E+11
16/06/2012 15:13:01	1.03E+11
16/06/2012 15:13:46	1.04E+11
16/06/2012 15:14:32	1.05E+11
16/06/2012 15:15:17	1.05E+11
16/06/2012 15:16:03	1.05E+11
16/06/2012 15:16:49	1.06E+11
16/06/2012 15:17:34	1.05E+11
16/06/2012 15:18:20	1.05E+11
16/06/2012 15:19:05	1.05E+11
16/06/2012 15:19:51	1.05E+11
16/06/2012 15:20:37	1.04E+11
16/06/2012 15:21:22	1.05E+11
16/06/2012 15:22:08	1.07E+11
16/06/2012 15:22:53	1.03E+11
16/06/2012 15:23:39	9.98E+10
16/06/2012 15:24:25	1.01E+11
16/06/2012 15:25:10	1.08E+11
16/06/2012 15:25:56	1.10E+11
16/06/2012 15:26:41	1.05E+11
16/06/2012 15:27:27	1.01E+11
16/06/2012 15:28:12	9.83E+10
16/06/2012 15:28:58	1.07E+11
16/06/2012 15:29:44	1.05E+11
16/06/2012 15:30:29	1.03E+11
16/06/2012 15:31:15	1.07E+11
16/06/2012 15:32:01	1.06E+11
16/06/2012 15:32:46	1.01E+11
16/06/2012 15:33:32	1.07E+11
16/06/2012 15:34:17	1.05E+11
16/06/2012 15:35:03	1.05E+11
16/06/2012 15:35:49	9.77E+10
16/06/2012 15:36:34	1.01E+11
16/06/2012 15:37:19	1.04E+11
16/06/2012 15:38:05	1.07E+11
16/06/2012 15:38:51	1.03E+11
16/06/2012 15:39:36	1.05E+11
16/06/2012 15:40:22	1.04E+11
16/06/2012 15:41:08	1.04E+11
16/06/2012 15:41:53	1.03E+11
16/06/2012 15:42:39	9.79E+10
16/06/2012 15:43:24	1.03E+11
16/06/2012 15:44:10	1.05E+11
16/06/2012 15:44:56	1.08E+11
16/06/2012 15:45:41	1.04E+11
16/06/2012 15:46:27	1.03E+11
16/06/2012 15:47:13	9.85E+10
16/06/2012 17:03:58	9.83E+10
16/06/2012 17:04:44	9.39E+10
16/06/2012 17:05:32	1.01E+11
16/06/2012 17:06:17	9.97E+10
16/06/2012 17:07:03	1.01E+11
16/06/2012 17:07:49	1.02E+11
16/06/2012 17:08:34	1.02E+11
16/06/2012 17:09:20	1.06E+11
16/06/2012 17:10:05	9.90E+10
16/06/2012 17:10:51	9.80E+10
16/06/2012 17:11:37	1.01E+11
16/06/2012 17:12:22	1.01E+11
16/06/2012 17:13:08	1.03E+11
16/06/2012 17:13:53	1.06E+11
16/06/2012 17:14:39	1.00E+11
16/06/2012 17:15:24	1.03E+11
16/06/2012 17:16:10	9.96E+10
16/06/2012 17:16:56	9.77E+10
16/06/2012 17:17:41	9.89E+10
16/06/2012 17:17:49	9.54E+10
16/06/2012 17:18:32	9.85E+10
16/06/2012 17:19:15	1.05E+11
16/06/2012 17:19:58	9.39E+10
16/06/2012 17:20:41	9.42E+10
16/06/2012 17:21:25	9.88E+10
16/06/2012 17:22:08	9.68E+10
16/06/2012 17:22:51	9.80E+10
16/06/2012 17:23:34	9.69E+10
16/06/2012 17:24:17	9.47E+10
16/06/2012 17:25:01	9.54E+10
16/06/2012 17:25:44	9.79E+10
16/06/2012 17:26:27	9.85E+10
16/06/2012 17:27:10	9.81E+10
16/06/2012 17:28:36	9.79E+10
16/06/2012 17:29:22	1.00E+11
16/06/2012 17:30:08	9.96E+10
16/06/2012 17:30:53	1.02E+11
16/06/2012 17:31:39	1.01E+11
16/06/2012 17:32:24	1.00E+11
16/06/2012 17:33:10	1.02E+11
16/06/2012 17:33:56	9.93E+10
16/06/2012 17:34:41	1.01E+11
16/06/2012 17:35:28	1.04E+11
16/06/2012 17:36:15	1.03E+11
16/06/2012 17:37:02	9.93E+10
16/06/2012 17:37:48	1.05E+11
16/06/2012 17:38:35	1.05E+11
16/06/2012 17:39:22	1.03E+11
16/06/2012 17:40:09	1.05E+11
16/06/2012 17:40:56	1.05E+11
16/06/2012 17:41:43	1.04E+11
16/06/2012 17:42:29	1.06E+11
16/06/2012 17:43:16	1.03E+11
16/06/2012 17:44:03	1.05E+11
16/06/2012 17:44:11	9.50E+10
16/06/2012 17:44:55	9.54E+10
16/06/2012 17:45:38	1.00E+11
16/06/2012 17:46:21	9.69E+10
16/06/2012 17:47:04	9.85E+10
16/06/2012 17:47:47	9.79E+10
16/06/2012 17:48:30	9.63E+10
16/06/2012 17:49:14	9.83E+10
16/06/2012 17:49:57	9.98E+10
16/06/2012 17:50:40	9.89E+10
16/06/2012 17:51:23	9.80E+10
16/06/2012 17:52:07	9.81E+10
16/06/2012 17:52:50	9.67E+10
16/06/2012 17:53:33	9.65E+10
16/06/2012 17:54:16	9.84E+10
16/06/2012 17:54:59	9.80E+10
16/06/2012 17:55:43	9.27E+10
16/06/2012 17:56:26	9.75E+10
16/06/2012 17:57:09	9.76E+10
16/06/2012 17:57:52	9.58E+10
16/06/2012 17:58:35	9.92E+10
16/06/2012 17:59:19	9.81E+10
16/06/2012 18:00:02	5.75E+09
16/06/2012 18:00:45	9.55E+10
16/06/2012 18:01:28	9.94E+10
16/06/2012 18:02:11	9.64E+10
16/06/2012 18:02:54	9.58E+10
16/06/2012 18:03:38	9.85E+10
16/06/2012 18:04:21	9.64E+10
16/06/2012 18:05:04	9.55E+10
16/06/2012 18:05:47	9.60E+10
16/06/2012 18:06:31	9.65E+10
16/06/2012 18:07:14	9.22E+10
16/06/2012 18:07:57	9.48E+10
16/06/2012 18:08:40	9.46E+10
16/06/2012 18:09:23	9.11E+10
16/06/2012 18:10:06	9.81E+10
16/06/2012 18:10:50	9.73E+10
16/06/2012 18:11:33	9.61E+10
16/06/2012 18:12:16	9.15E+10
16/06/2012 18:12:59	9.31E+10
16/06/2012 18:13:43	9.32E+10
16/06/2012 18:14:26	9.96E+10
16/06/2012 18:15:09	9.54E+10
16/06/2012 18:15:52	9.61E+10
16/06/2012 18:16:35	9.47E+10
16/06/2012 18:17:19	9.40E+10
16/06/2012 18:18:02	9.25E+10
16/06/2012 18:18:45	9.60E+10
16/06/2012 18:19:28	9.50E+10
16/06/2012 18:20:11	9.81E+10
16/06/2012 18:20:55	9.58E+10
16/06/2012 18:21:38	9.39E+10
16/06/2012 18:22:21	9.29E+10
16/06/2012 18:23:04	9.67E+10
16/06/2012 18:23:47	9.76E+10
16/06/2012 18:25:14	1.01E+11
16/06/2012 18:26:01	1.07E+11
16/06/2012 18:26:47	1.06E+11
16/06/2012 18:27:34	1.03E+11
16/06/2012 18:28:21	1.03E+11
16/06/2012 18:29:08	1.06E+11
16/06/2012 18:29:54	1.03E+11
16/06/2012 18:30:41	1.03E+11
16/06/2012 18:31:28	1.03E+11
16/06/2012 18:32:15	1.04E+11
16/06/2012 18:33:02	1.07E+11
16/06/2012 18:33:49	1.02E+11
16/06/2012 18:34:35	1.02E+11
16/06/2012 18:35:22	1.03E+11
16/06/2012 18:36:09	1.04E+11
16/06/2012 18:36:56	1.03E+11
16/06/2012 18:37:42	1.08E+11
16/06/2012 18:38:29	1.04E+11
16/06/2012 18:39:16	1.05E+11
16/06/2012 18:39:25	9.32E+10
16/06/2012 18:40:08	9.68E+10
16/06/2012 18:40:51	1.03E+11
16/06/2012 18:41:34	9.31E+10
16/06/2012 18:42:17	9.69E+10
16/06/2012 18:43:01	9.26E+10
16/06/2012 18:43:44	9.26E+10
16/06/2012 18:44:27	9.44E+10
16/06/2012 18:45:10	9.50E+10
16/06/2012 18:45:53	9.64E+10
16/06/2012 18:46:37	9.13E+10
16/06/2012 18:47:20	9.39E+10
16/06/2012 18:48:03	9.68E+10
16/06/2012 18:48:46	9.44E+10
16/06/2012 18:49:29	9.56E+10
16/06/2012 18:50:13	9.48E+10
16/06/2012 18:50:56	9.58E+10
16/06/2012 18:51:39	9.39E+10
16/06/2012 18:52:22	9.76E+10
16/06/2012 18:53:05	9.59E+10
16/06/2012 18:53:48	9.56E+10
16/06/2012 18:54:32	9.44E+10
16/06/2012 18:55:15	9.27E+10
16/06/2012 18:55:58	9.85E+10
16/06/2012 18:56:41	9.40E+10
16/06/2012 18:57:25	9.06E+10
16/06/2012 18:58:08	9.29E+10
16/06/2012 18:58:51	9.15E+10
16/06/2012 18:59:34	9.48E+10
16/06/2012 19:00:17	9.64E+10
16/06/2012 19:01:01	9.59E+10
16/06/2012 19:01:44	9.69E+10
16/06/2012 19:02:27	9.44E+10
16/06/2012 19:03:10	9.72E+10
16/06/2012 19:03:53	9.39E+10
16/06/2012 19:04:37	9.60E+10
16/06/2012 19:05:20	9.59E+10
16/06/2012 19:06:03	9.71E+10
16/06/2012 19:06:46	9.67E+10
16/06/2012 19:07:29	9.90E+10
16/06/2012 19:08:13	9.60E+10
16/06/2012 19:08:56	9.44E+10
16/06/2012 19:09:39	9.67E+10
16/06/2012 19:10:22	9.55E+10
16/06/2012 19:11:05	9.75E+10
16/06/2012 19:11:49	9.26E+10
16/06/2012 19:12:32	9.68E+10
16/06/2012 19:13:15	9.59E+10
16/06/2012 19:13:58	9.46E+10
16/06/2012 19:14:41	9.39E+10
16/06/2012 19:15:25	1.42E+11
16/06/2012 19:16:08	1.44E+11
16/06/2012 19:16:51	6.41E+09
16/06/2012 19:18:17	1.61E+11
16/06/2012 19:19:04	1.61E+11
16/06/2012 19:19:51	1.51E+11
16/06/2012 19:20:37	1.52E+11
16/06/2012 19:21:22	1.48E+11
16/06/2012 19:22:08	1.51E+11
16/06/2012 19:22:53	1.50E+11
16/06/2012 19:23:39	1.54E+11
16/06/2012 19:24:25	1.45E+11
16/06/2012 19:25:10	1.49E+11
16/06/2012 19:25:56	1.49E+11
16/06/2012 19:26:41	1.53E+11
16/06/2012 19:27:27	1.52E+11
16/06/2012 19:28:12	1.48E+11
16/06/2012 19:28:58	1.47E+11
16/06/2012 19:29:44	1.56E+11
16/06/2012 19:30:29	1.58E+11
16/06/2012 19:31:15	1.52E+11
16/06/2012 19:32:01	1.57E+11
16/06/2012 19:32:46	1.54E+11
16/06/2012 19:33:32	1.50E+11
16/06/2012 19:34:17	1.55E+11
16/06/2012 19:35:03	1.52E+11
16/06/2012 19:35:49	1.53E+11
16/06/2012 19:36:34	1.53E+11
16/06/2012 19:37:20	1.56E+11
16/06/2012 19:38:05	1.57E+11
16/06/2012 19:38:51	1.56E+11
16/06/2012 19:39:36	1.49E+11
16/06/2012 19:40:22	1.53E+11
16/06/2012 19:41:08	1.63E+11
16/06/2012 19:41:54	1.54E+11
16/06/2012 19:42:39	1.52E+11
16/06/2012 19:43:25	1.54E+11
16/06/2012 19:44:10	1.54E+11
16/06/2012 19:44:56	1.60E+11
16/06/2012 19:45:42	1.60E+11
16/06/2012 19:46:27	1.49E+11
16/06/2012 19:47:13	1.57E+11
16/06/2012 19:47:58	1.58E+11
16/06/2012 19:48:44	1.59E+11
16/06/2012 19:49:30	1.58E+11
16/06/2012 19:50:15	1.58E+11
16/06/2012 19:51:01	1.55E+11
16/06/2012 19:51:46	1.59E+11
16/06/2012 19:52:32	1.60E+11
16/06/2012 19:53:17	1.59E+11
16/06/2012 19:54:03	1.48E+11
16/06/2012 19:54:49	1.49E+11
16/06/2012 19:55:34	1.60E+11
16/06/2012 19:56:20	1.50E+11
16/06/2012 19:57:06	1.52E+11
16/06/2012 19:57:51	1.56E+11
16/06/2012 19:58:37	5.75E+09
16/06/2012 19:59:22	1.52E+11
16/06/2012 20:00:07	1.59E+11
16/06/2012 20:00:53	1.56E+11
16/06/2012 20:01:39	1.53E+11
16/06/2012 20:02:25	1.58E+11
16/06/2012 20:03:10	1.51E+11
16/06/2012 20:03:56	1.51E+11
16/06/2012 20:04:42	1.55E+11
16/06/2012 20:05:27	1.55E+11
16/06/2012 20:06:13	1.58E+11
16/06/2012 20:06:58	1.54E+11
16/06/2012 20:07:44	1.54E+11
16/06/2012 20:08:29	1.60E+11
16/06/2012 20:09:15	1.45E+11
16/06/2012 20:10:01	1.60E+11
16/06/2012 20:10:46	1.56E+11
16/06/2012 20:11:32	1.58E+11
16/06/2012 20:12:17	1.53E+11
16/06/2012 20:13:03	1.57E+11
16/06/2012 20:13:49	1.53E+11
16/06/2012 20:14:34	1.55E+11
16/06/2012 20:15:20	1.60E+11
16/06/2012 20:16:06	1.57E+11
16/06/2012 20:16:51	1.57E+11
16/06/2012 20:17:37	1.56E+11
16/06/2012 20:18:22	1.60E+11
16/06/2012 20:19:08	1.57E+11
16/06/2012 20:19:54	1.50E+11
16/06/2012 20:20:39	1.55E+11
16/06/2012 20:21:25	1.60E+11
16/06/2012 20:22:10	1.59E+11
16/06/2012 20:22:56	1.56E+11
16/06/2012 20:23:42	1.58E+11
16/06/2012 20:24:27	1.57E+11
16/06/2012 20:25:13	1.53E+11
16/06/2012 20:25:58	1.57E+11
16/06/2012 20:26:44	1.59E+11
16/06/2012 20:27:30	1.64E+11
16/06/2012 20:28:15	1.60E+11
16/06/2012 20:29:01	1.54E+11
16/06/2012 20:29:46	1.60E+11
16/06/2012 20:30:32	1.60E+11
16/06/2012 20:31:18	1.59E+11
16/06/2012 20:32:03	1.57E+11
16/06/2012 20:32:48	1.54E+11
16/06/2012 20:33:34	1.60E+11
16/06/2012 20:34:20	1.54E+11
16/06/2012 20:35:06	1.53E+11
16/06/2012 20:35:51	1.60E+11
16/06/2012 20:36:37	1.58E+11
16/06/2012 20:37:22	1.51E+11
16/06/2012 20:38:08	1.60E+11
16/06/2012 20:38:53	1.58E+11
16/06/2012 20:39:39	1.58E+11
16/06/2012 20:40:25	1.55E+11
16/06/2012 20:41:10	1.56E+11
16/06/2012 20:41:56	1.52E+11
16/06/2012 20:42:42	1.48E+11
16/06/2012 20:43:27	1.50E+11
16/06/2012 20:44:13	1.53E+11
16/06/2012 20:44:58	1.58E+11
16/06/2012 20:45:44	1.56E+11
16/06/2012 20:46:30	1.54E+11
16/06/2012 20:47:15	1.54E+11
16/06/2012 20:48:01	1.64E+11
16/06/2012 20:48:46	1.59E+11
16/06/2012 20:49:32	1.61E+11
16/06/2012 20:50:18	1.51E+11
16/06/2012 20:51:03	1.57E+11
16/06/2012 20:51:49	1.59E+11
16/06/2012 20:52:34	1.63E+11
16/06/2012 20:53:20	1.56E+11
16/06/2012 20:54:05	1.64E+11
16/06/2012 20:54:51	1.59E+11
16/06/2012 20:55:37	1.59E+11
16/06/2012 20:56:22	1.58E+11
16/06/2012 20:57:08	1.57E+11
16/06/2012 20:57:53	1.62E+11
16/06/2012 20:58:39	1.59E+11
16/06/2012 20:59:25	1.53E+11
16/06/2012 21:00:10	1.58E+11
16/06/2012 21:00:56	1.60E+11
16/06/2012 21:01:42	1.56E+11
16/06/2012 21:02:27	1.62E+11
16/06/2012 21:03:13	1.61E+11
16/06/2012 21:03:58	1.58E+11
16/06/2012 21:04:44	1.56E+11
16/06/2012 21:05:30	1.52E+11
16/06/2012 21:06:15	1.59E+11
16/06/2012 21:07:01	1.57E+11
16/06/2012 21:07:46	1.59E+11
16/06/2012 21:08:32	1.56E+11
16/06/2012 21:09:18	1.57E+11
16/06/2012 21:10:03	1.58E+11
16/06/2012 21:10:49	1.60E+11
16/06/2012 21:11:34	1.52E+11
16/06/2012 21:12:20	1.56E+11
16/06/2012 21:13:05	1.56E+11
16/06/2012 21:13:51	1.54E+11
16/06/2012 21:14:37	1.55E+11
16/06/2012 21:15:22	1.60E+11
16/06/2012 21:16:08	1.54E+11
16/06/2012 21:16:54	1.56E+11
16/06/2012 21:17:39	1.59E+11
16/06/2012 21:18:25	1.58E+11
16/06/2012 21:19:10	1.57E+11
16/06/2012 21:19:56	1.61E+11
16/06/2012 21:20:42	1.58E+11
16/06/2012 21:21:27	1.55E+11
16/06/2012 21:22:13	1.65E+11
16/06/2012 21:22:58	1.52E+11
16/06/2012 21:23:44	1.54E+11
16/06/2012 21:24:30	1.61E+11
16/06/2012 21:25:15	1.63E+11
16/06/2012 21:26:01	1.56E+11
16/06/2012 21:26:46	1.53E+11
16/06/2012 21:27:31	1.62E+11
16/06/2012 21:28:17	1.57E+11
16/06/2012 21:29:03	1.56E+11
16/06/2012 21:29:49	1.60E+11
16/06/2012 21:30:34	1.59E+11
16/06/2012 21:31:20	1.57E+11
16/06/2012 21:32:05	1.55E+11
16/06/2012 21:32:51	1.48E+11
16/06/2012 21:33:37	1.59E+11
16/06/2012 21:34:22	1.57E+11
16/06/2012 21:35:08	1.58E+11
16/06/2012 21:35:54	1.59E+11
16/06/2012 21:36:39	1.60E+11
16/06/2012 21:37:25	1.58E+11
16/06/2012 21:38:10	1.52E+11
16/06/2012 21:38:56	1.57E+11
16/06/2012 21:39:41	1.64E+11
16/06/2012 21:40:27	1.59E+11
16/06/2012 21:41:13	1.61E+11
16/06/2012 21:41:58	1.58E+11
16/06/2012 21:42:44	1.54E+11
16/06/2012 21:43:30	1.55E+11
16/06/2012 21:44:15	1.59E+11
16/06/2012 21:45:01	1.56E+11
16/06/2012 21:45:46	1.53E+11
16/06/2012 21:46:32	1.58E+11
16/06/2012 21:47:17	1.57E+11
16/06/2012 21:48:03	1.53E+11
16/06/2012 21:48:49	1.57E+11
16/06/2012 21:49:34	1.60E+11
16/06/2012 21:50:20	1.58E+11
16/06/2012 21:51:06	1.57E+11
16/06/2012 21:51:51	1.62E+11
16/06/2012 21:52:37	1.55E+11
16/06/2012 21:53:22	1.54E+11
16/06/2012 21:54:08	1.62E+11
16/06/2012 21:54:54	1.61E+11
16/06/2012 21:55:39	1.60E+11
16/06/2012 21:56:25	1.58E+11
16/06/2012 21:57:10	1.54E+11
16/06/2012 21:57:56	1.55E+11
16/06/2012 21:58:42	1.53E+11
16/06/2012 21:59:27	1.55E+11
16/06/2012 22:00:12	1.61E+11
16/06/2012 22:00:58	1.63E+11
16/06/2012 22:01:44	1.55E+11
16/06/2012 22:02:30	1.62E+11
16/06/2012 22:03:15	1.53E+11
16/06/2012 22:04:01	1.57E+11
16/06/2012 22:04:46	1.56E+11
16/06/2012 22:05:32	1.50E+11
16/06/2012 22:06:17	1.53E+11
16/06/2012 22:07:03	1.60E+11
16/06/2012 22:07:49	1.64E+11
16/06/2012 22:08:34	1.54E+11
16/06/2012 22:09:20	1.56E+11
16/06/2012 22:10:06	1.61E+11
16/06/2012 22:10:51	1.54E+11
16/06/2012 22:11:37	1.56E+11
16/06/2012 22:12:22	1.60E+11
16/06/2012 22:13:08	1.62E+11
16/06/2012 22:13:54	1.59E+11
16/06/2012 22:14:39	1.54E+11
16/06/2012 22:15:25	1.58E+11
16/06/2012 22:16:10	1.55E+11
16/06/2012 22:16:56	1.60E+11
16/06/2012 22:17:42	1.60E+11
16/06/2012 22:18:27	1.58E+11
16/06/2012 22:19:13	1.61E+11
16/06/2012 22:19:58	1.59E+11
16/06/2012 22:20:44	1.55E+11
16/06/2012 22:21:30	1.49E+11
16/06/2012 22:22:15	1.65E+11
16/06/2012 22:23:01	1.55E+11
16/06/2012 22:23:46	1.66E+11
16/06/2012 22:24:32	1.62E+11
16/06/2012 22:25:17	1.61E+11
16/06/2012 22:26:03	1.54E+11
16/06/2012 22:26:49	1.48E+11
16/06/2012 22:27:34	1.55E+11
16/06/2012 22:28:20	1.58E+11
16/06/2012 22:29:06	1.52E+11
16/06/2012 22:29:51	1.55E+11
16/06/2012 22:30:37	1.47E+11
16/06/2012 22:31:22	1.61E+11
16/06/2012 22:32:08	1.60E+11
16/06/2012 22:32:53	1.57E+11
16/06/2012 22:33:39	1.57E+11
16/06/2012 22:34:25	1.59E+11
16/06/2012 22:35:10	1.53E+11
16/06/2012 22:35:56	1.59E+11
16/06/2012 22:36:42	1.54E+11
16/06/2012 22:37:27	1.59E+11
16/06/2012 22:38:13	1.56E+11
16/06/2012 22:38:58	1.59E+11
16/06/2012 22:39:44	1.56E+11
16/06/2012 22:40:30	1.51E+11
16/06/2012 22:41:15	1.50E+11
16/06/2012 22:42:01	1.63E+11
16/06/2012 22:42:46	1.47E+11
16/06/2012 22:43:32	1.60E+11
16/06/2012 22:44:18	1.58E+11
16/06/2012 22:45:03	1.53E+11
16/06/2012 22:45:49	1.57E+11
16/06/2012 22:46:34	1.59E+11
16/06/2012 22:47:20	1.61E+11
16/06/2012 22:48:05	1.53E+11
16/06/2012 22:48:51	1.62E+11
16/06/2012 22:49:37	1.62E+11
16/06/2012 22:50:22	1.56E+11
16/06/2012 22:51:08	1.55E+11
16/06/2012 22:51:53	1.53E+11
16/06/2012 22:52:39	1.58E+11
16/06/2012 22:53:24	1.58E+11
16/06/2012 22:54:10	1.60E+11
16/06/2012 22:54:56	1.60E+11
16/06/2012 22:55:42	1.61E+11
16/06/2012 22:56:27	1.55E+11
16/06/2012 22:57:13	1.54E+11
16/06/2012 22:57:58	1.51E+11
16/06/2012 22:58:44	1.55E+11
16/06/2012 22:59:29	1.58E+11
16/06/2012 23:00:15	1.55E+11
16/06/2012 23:01:01	1.62E+11
16/06/2012 23:01:46	1.57E+11
16/06/2012 23:02:32	1.56E+11
16/06/2012 23:03:17	1.57E+11
16/06/2012 23:04:03	1.60E+11
16/06/2012 23:04:49	1.60E+11
16/06/2012 23:05:34	1.56E+11
16/06/2012 23:06:20	1.49E+11
16/06/2012 23:07:06	1.51E+11
16/06/2012 23:07:51	1.58E+11
16/06/2012 23:08:36	1.52E+11
16/06/2012 23:09:22	1.57E+11
16/06/2012 23:10:08	1.57E+11
16/06/2012 23:10:53	1.60E+11
16/06/2012 23:11:39	1.60E+11
16/06/2012 23:12:25	1.55E+11
16/06/2012 23:13:10	1.55E+11
16/06/2012 23:13:56	1.60E+11
16/06/2012 23:14:41	1.55E+11
16/06/2012 23:15:27	1.63E+11
16/06/2012 23:16:13	1.56E+11
16/06/2012 23:16:58	1.61E+11
16/06/2012 23:17:44	1.34E+11
16/06/2012 23:18:29	1.60E+11
16/06/2012 23:19:15	1.54E+11
16/06/2012 23:20:01	1.55E+11
16/06/2012 23:20:46	1.53E+11
16/06/2012 23:21:32	1.60E+11
16/06/2012 23:22:18	1.60E+11
16/06/2012 23:23:03	1.62E+11
16/06/2012 23:23:49	1.69E+11
16/06/2012 23:24:34	1.67E+11
16/06/2012 23:25:20	1.58E+11
16/06/2012 23:26:05	1.60E+11
16/06/2012 23:26:51	1.61E+11
16/06/2012 23:27:37	1.65E+11
16/06/2012 23:28:22	1.63E+11
16/06/2012 23:29:08	1.70E+11
16/06/2012 23:29:54	1.62E+11
16/06/2012 23:30:39	1.62E+11
16/06/2012 23:31:25	1.65E+11
16/06/2012 23:32:10	1.60E+11
16/06/2012 23:32:56	1.60E+11
16/06/2012 23:33:41	1.61E+11
16/06/2012 23:34:27	1.54E+11
16/06/2012 23:35:13	1.64E+11
16/06/2012 23:35:58	1.64E+11
16/06/2012 23:36:44	1.59E+11
16/06/2012 23:37:29	1.59E+11
16/06/2012 23:38:15	1.64E+11
16/06/2012 23:39:00	1.64E+11
16/06/2012 23:39:46	1.64E+11
16/06/2012 23:40:32	1.62E+11
16/06/2012 23:41:18	1.64E+11
16/06/2012 23:42:03	1.65E+11
16/06/2012 23:42:49	1.59E+11
16/06/2012 23:43:34	1.55E+11
16/06/2012 23:44:20	1.61E+11
16/06/2012 23:45:06	1.58E+11
16/06/2012 23:45:51	1.57E+11
16/06/2012 23:46:37	1.62E+11
16/06/2012 23:47:22	1.62E+11
16/06/2012 23:48:08	1.57E+11
16/06/2012 23:48:53	1.56E+11
16/06/2012 23:49:39	1.65E+11
16/06/2012 23:50:25	1.64E+11
16/06/2012 23:51:10	1.63E+11
16/06/2012 23:51:56	1.55E+11
16/06/2012 23:52:41	1.59E+11
16/06/2012 23:53:27	1.61E+11
16/06/2012 23:54:13	1.58E+11
16/06/2012 23:54:58	1.58E+11
16/06/2012 23:55:44	1.60E+11
16/06/2012 23:56:29	1.64E+11
16/06/2012 23:57:15	1.61E+11
16/06/2012 23:58:01	1.65E+11
16/06/2012 23:58:46	1.57E+11
16/06/2012 23:59:32	1.62E+11
17/06/2012 00:00:17	1.65E+11
17/06/2012 00:01:03	1.62E+11
17/06/2012 00:01:49	1.60E+11
17/06/2012 00:02:34	1.64E+11
17/06/2012 00:03:20	1.61E+11
17/06/2012 00:04:05	1.52E+11
17/06/2012 00:04:51	1.65E+11
17/06/2012 00:05:37	1.63E+11
17/06/2012 00:06:22	1.55E+11
17/06/2012 00:07:08	1.62E+11
17/06/2012 00:07:53	1.57E+11
17/06/2012 00:08:39	1.60E+11
17/06/2012 00:09:25	1.57E+11
17/06/2012 00:10:10	1.50E+11
17/06/2012 00:10:56	1.60E+11
17/06/2012 00:11:42	1.60E+11
17/06/2012 00:12:27	1.57E+11
17/06/2012 00:13:13	1.53E+11
17/06/2012 00:13:58	1.56E+11
17/06/2012 00:14:44	1.55E+11
17/06/2012 00:15:29	1.60E+11
17/06/2012 00:16:15	1.54E+11
17/06/2012 00:17:01	1.60E+11
17/06/2012 00:17:46	1.58E+11
17/06/2012 00:18:32	1.54E+11
17/06/2012 00:19:17	1.61E+11
17/06/2012 00:20:03	1.60E+11
17/06/2012 00:20:48	1.64E+11
17/06/2012 00:21:34	1.58E+11
17/06/2012 00:22:20	1.54E+11
17/06/2012 00:23:05	1.50E+11
17/06/2012 00:23:51	1.55E+11
17/06/2012 00:24:37	1.58E+11
17/06/2012 00:25:22	1.54E+11
17/06/2012 00:26:08	1.59E+11
17/06/2012 00:26:53	1.55E+11
17/06/2012 00:27:39	1.50E+11
17/06/2012 00:28:25	1.56E+11
17/06/2012 00:29:10	1.51E+11
17/06/2012 00:29:56	1.50E+11
17/06/2012 00:30:41	1.56E+11
17/06/2012 00:31:27	1.59E+11
17/06/2012 00:32:13	1.57E+11
17/06/2012 00:32:58	1.55E+11
17/06/2012 00:33:44	1.60E+11
17/06/2012 00:34:29	1.58E+11
17/06/2012 00:35:15	1.51E+11
17/06/2012 00:36:01	1.49E+11
17/06/2012 00:36:46	1.52E+11
17/06/2012 00:37:32	1.59E+11
17/06/2012 00:38:17	1.56E+11
17/06/2012 00:39:03	1.60E+11
17/06/2012 00:39:49	1.53E+11
17/06/2012 00:40:34	1.60E+11
17/06/2012 00:41:20	1.52E+11
17/06/2012 00:42:05	1.52E+11
17/06/2012 00:42:51	1.57E+11
17/06/2012 00:43:37	1.50E+11
17/06/2012 00:44:22	1.57E+11
17/06/2012 00:45:07	1.56E+11
17/06/2012 00:45:53	1.60E+11
17/06/2012 00:46:39	1.54E+11
17/06/2012 00:47:25	1.59E+11
17/06/2012 00:48:10	1.55E+11
17/06/2012 00:48:56	1.52E+11
17/06/2012 00:49:41	1.55E+11
17/06/2012 00:50:27	1.63E+11
17/06/2012 00:51:13	1.57E+11
17/06/2012 00:51:58	1.52E+11
17/06/2012 00:52:44	1.61E+11
17/06/2012 00:53:29	1.48E+11
17/06/2012 00:54:15	1.53E+11
17/06/2012 00:55:01	1.55E+11
17/06/2012 00:55:46	1.47E+11
17/06/2012 00:56:32	1.51E+11
17/06/2012 00:57:17	1.55E+11
17/06/2012 00:58:03	1.59E+11
17/06/2012 00:58:49	1.53E+11
17/06/2012 00:59:34	1.54E+11
17/06/2012 01:00:20	1.53E+11
17/06/2012 01:01:05	1.55E+11
17/06/2012 01:01:51	1.53E+11
17/06/2012 01:02:36	1.55E+11
17/06/2012 01:03:22	1.56E+11
17/06/2012 01:04:08	1.61E+11
17/06/2012 01:04:53	1.58E+11
17/06/2012 01:05:39	1.54E+11
17/06/2012 01:06:25	1.55E+11
17/06/2012 01:07:10	1.57E+11
17/06/2012 01:07:56	1.57E+11
17/06/2012 01:08:41	1.52E+11
17/06/2012 01:09:27	1.55E+11
17/06/2012 01:10:12	1.55E+11
17/06/2012 01:10:58	1.58E+11
17/06/2012 01:11:44	1.49E+11
17/06/2012 01:12:29	1.60E+11
17/06/2012 01:13:15	1.61E+11
17/06/2012 01:14:01	1.58E+11
17/06/2012 01:14:46	1.57E+11
17/06/2012 01:15:32	1.58E+11
17/06/2012 01:16:17	1.59E+11
17/06/2012 01:17:03	1.50E+11
17/06/2012 01:17:49	1.56E+11
17/06/2012 01:18:34	1.59E+11
17/06/2012 01:19:20	1.55E+11
17/06/2012 01:20:05	1.46E+11
17/06/2012 01:20:51	1.53E+11
17/06/2012 01:21:37	1.51E+11
17/06/2012 01:22:22	1.56E+11
17/06/2012 01:23:08	1.54E+11
17/06/2012 01:23:53	1.61E+11
17/06/2012 01:24:39	1.51E+11
17/06/2012 01:25:25	1.57E+11
17/06/2012 01:26:10	1.50E+11
17/06/2012 01:26:55	1.56E+11
17/06/2012 01:27:41	1.54E+11
17/06/2012 01:28:27	1.57E+11
17/06/2012 01:29:13	1.50E+11
17/06/2012 01:29:58	1.52E+11
17/06/2012 01:30:44	1.52E+11
17/06/2012 01:31:29	1.50E+11
17/06/2012 01:32:15	1.52E+11
17/06/2012 01:33:00	1.53E+11
17/06/2012 01:33:46	1.59E+11
17/06/2012 01:34:32	1.52E+11
17/06/2012 01:35:17	1.53E+11
17/06/2012 01:36:03	1.53E+11
17/06/2012 01:36:49	1.63E+11
17/06/2012 01:37:34	1.51E+11
17/06/2012 01:38:20	1.53E+11
17/06/2012 01:39:05	1.56E+11
17/06/2012 01:39:51	1.48E+11
17/06/2012 01:40:37	1.54E+11
17/06/2012 01:41:22	1.53E+11
17/06/2012 01:42:08	1.61E+11
17/06/2012 01:42:53	1.59E+11
17/06/2012 01:43:39	1.51E+11
17/06/2012 01:44:25	1.50E+11
17/06/2012 01:45:10	1.60E+11
17/06/2012 01:45:56	1.55E+11
17/06/2012 01:46:41	1.55E+11
17/06/2012 01:47:27	1.53E+11
17/06/2012 01:48:12	1.55E+11
17/06/2012 01:48:58	1.51E+11
17/06/2012 01:49:44	1.51E+11
17/06/2012 01:50:29	1.53E+11
17/06/2012 01:51:15	1.62E+11
17/06/2012 01:52:01	1.55E+11
17/06/2012 01:52:46	1.50E+11
17/06/2012 01:53:32	1.57E+11
17/06/2012 01:54:17	1.46E+11
17/06/2012 01:55:03	1.54E+11
17/06/2012 01:55:49	1.53E+11
17/06/2012 01:56:34	1.55E+11
17/06/2012 01:57:20	1.57E+11
17/06/2012 01:58:05	1.56E+11
17/06/2012 01:58:51	1.50E+11
17/06/2012 01:59:37	1.52E+11
17/06/2012 02:00:22	1.51E+11
17/06/2012 02:01:08	1.57E+11
17/06/2012 02:01:53	1.55E+11
17/06/2012 02:02:39	1.51E+11
17/06/2012 02:03:24	1.50E+11
17/06/2012 02:04:10	1.60E+11
17/06/2012 02:04:56	1.59E+11
17/06/2012 02:05:41	1.51E+11
17/06/2012 02:06:27	1.54E+11
17/06/2012 02:07:13	1.59E+11
17/06/2012 02:07:58	1.51E+11
17/06/2012 02:08:44	1.50E+11
17/06/2012 02:09:29	1.46E+11
17/06/2012 02:10:15	1.50E+11
17/06/2012 02:11:00	1.46E+11
17/06/2012 02:11:46	1.55E+11
17/06/2012 02:12:32	1.56E+11
17/06/2012 02:13:17	1.54E+11
17/06/2012 02:14:03	1.51E+11
17/06/2012 02:14:48	1.46E+11
17/06/2012 02:15:34	1.55E+11
17/06/2012 02:16:20	1.53E+11
17/06/2012 02:17:05	1.59E+11
17/06/2012 02:17:51	1.50E+11
17/06/2012 02:18:37	1.51E+11
17/06/2012 02:19:22	1.50E+11
17/06/2012 02:20:08	1.56E+11
17/06/2012 02:20:53	1.50E+11
17/06/2012 02:21:39	1.47E+11
17/06/2012 02:22:25	1.50E+11
17/06/2012 02:23:10	1.57E+11
17/06/2012 02:23:56	1.59E+11
17/06/2012 02:24:41	1.55E+11
17/06/2012 02:25:27	1.51E+11
17/06/2012 02:26:13	1.52E+11
17/06/2012 02:26:58	1.51E+11
17/06/2012 02:27:44	1.50E+11
17/06/2012 02:28:29	1.56E+11
17/06/2012 02:29:15	1.46E+11
17/06/2012 02:30:01	1.48E+11
17/06/2012 02:30:46	1.54E+11
17/06/2012 02:31:32	1.51E+11
17/06/2012 02:32:17	1.51E+11
17/06/2012 02:33:03	1.53E+11
17/06/2012 02:33:48	1.56E+11
17/06/2012 02:34:34	1.58E+11
17/06/2012 02:35:20	1.60E+11
17/06/2012 02:36:05	1.52E+11
17/06/2012 02:36:51	1.51E+11
17/06/2012 02:37:36	1.49E+11
17/06/2012 02:38:22	1.51E+11
17/06/2012 02:39:08	1.49E+11
17/06/2012 02:39:53	1.56E+11
17/06/2012 02:40:39	1.44E+11
17/06/2012 02:41:25	1.49E+11
17/06/2012 02:42:10	1.51E+11
17/06/2012 02:42:56	1.54E+11
17/06/2012 02:43:41	1.61E+11
17/06/2012 02:44:27	1.49E+11
17/06/2012 02:45:12	1.58E+11
17/06/2012 02:45:58	1.57E+11
17/06/2012 02:46:44	1.45E+11
17/06/2012 02:47:29	1.53E+11
17/06/2012 02:48:15	1.59E+11
17/06/2012 02:49:01	1.54E+11
17/06/2012 02:49:46	1.50E+11
17/06/2012 02:50:32	1.54E+11
17/06/2012 02:51:17	1.58E+11
17/06/2012 02:52:03	1.52E+11
17/06/2012 02:52:48	1.49E+11
17/06/2012 02:53:34	1.56E+11
17/06/2012 02:54:20	1.51E+11
17/06/2012 02:55:05	1.53E+11
17/06/2012 02:55:51	1.55E+11
17/06/2012 02:56:37	1.55E+11
17/06/2012 02:57:22	1.52E+11
17/06/2012 02:58:08	1.50E+11
17/06/2012 02:58:53	1.52E+11
17/06/2012 02:59:39	1.58E+11
17/06/2012 03:00:25	1.55E+11
17/06/2012 03:01:10	1.51E+11
17/06/2012 03:01:56	1.55E+11
17/06/2012 03:02:41	1.45E+11
17/06/2012 03:03:27	1.56E+11
17/06/2012 03:04:13	1.53E+11
17/06/2012 03:04:58	1.49E+11
17/06/2012 03:05:43	1.55E+11
17/06/2012 03:06:29	1.50E+11
17/06/2012 03:07:15	1.55E+11
17/06/2012 03:08:00	1.60E+11
17/06/2012 03:08:46	1.53E+11
17/06/2012 03:09:32	1.50E+11
17/06/2012 03:10:17	1.57E+11
17/06/2012 03:11:03	1.47E+11
17/06/2012 03:11:49	1.55E+11
17/06/2012 03:12:34	1.48E+11
17/06/2012 03:13:20	1.57E+11
17/06/2012 03:14:05	1.56E+11
17/06/2012 03:14:51	1.59E+11
17/06/2012 03:15:37	1.57E+11
17/06/2012 03:16:22	1.58E+11
17/06/2012 03:17:08	1.58E+11
17/06/2012 03:17:53	1.58E+11
17/06/2012 03:18:39	1.47E+11
17/06/2012 03:19:25	1.48E+11
17/06/2012 03:20:10	1.53E+11
17/06/2012 03:20:56	1.52E+11
17/06/2012 03:21:41	1.58E+11
17/06/2012 03:22:27	1.51E+11
17/06/2012 03:23:12	1.51E+11
17/06/2012 03:23:58	1.58E+11
17/06/2012 03:24:44	1.54E+11
17/06/2012 03:25:29	1.55E+11
17/06/2012 03:26:15	1.48E+11
17/06/2012 03:27:01	1.45E+11
17/06/2012 03:27:46	1.59E+11
17/06/2012 03:28:32	1.52E+11
17/06/2012 03:29:17	1.46E+11
17/06/2012 03:30:03	1.48E+11
17/06/2012 03:30:49	1.57E+11
17/06/2012 03:31:34	1.47E+11
17/06/2012 03:32:20	1.55E+11
17/06/2012 03:33:05	1.58E+11
17/06/2012 03:33:51	1.48E+11
17/06/2012 03:34:37	1.53E+11
17/06/2012 03:35:22	1.51E+11
17/06/2012 03:36:08	1.48E+11
17/06/2012 03:36:53	1.53E+11
17/06/2012 03:37:39	1.53E+11
17/06/2012 03:38:24	1.59E+11
17/06/2012 03:39:10	1.53E+11
17/06/2012 03:39:56	1.54E+11
17/06/2012 03:40:41	1.53E+11
17/06/2012 03:41:27	1.53E+11
17/06/2012 03:42:13	1.51E+11
17/06/2012 03:42:58	1.51E+11
17/06/2012 03:43:44	1.55E+11
17/06/2012 03:44:29	1.52E+11
17/06/2012 03:45:15	1.57E+11
17/06/2012 03:46:01	1.53E+11
17/06/2012 03:46:46	1.58E+11
17/06/2012 03:47:32	1.51E+11
17/06/2012 03:48:17	1.55E+11
17/06/2012 03:49:03	1.52E+11
17/06/2012 03:49:49	1.60E+11
17/06/2012 03:50:34	1.57E+11
17/06/2012 03:51:19	1.57E+11
17/06/2012 03:52:05	1.51E+11
17/06/2012 03:52:51	1.54E+11
17/06/2012 03:53:36	1.46E+11
17/06/2012 03:54:22	1.57E+11
17/06/2012 03:55:08	1.59E+11
17/06/2012 03:55:53	1.50E+11
17/06/2012 03:56:39	1.51E+11
17/06/2012 03:57:25	1.49E+11
17/06/2012 03:58:10	1.53E+11
17/06/2012 03:58:56	1.59E+11
17/06/2012 03:59:41	1.53E+11
17/06/2012 04:00:26	1.48E+11
17/06/2012 04:01:13	1.58E+11
17/06/2012 04:01:58	1.58E+11
17/06/2012 04:02:44	1.54E+11
17/06/2012 04:03:29	1.67E+11
17/06/2012 04:04:15	1.59E+11
17/06/2012 04:05:01	1.55E+11
17/06/2012 04:05:46	1.59E+11
17/06/2012 04:06:32	1.55E+11
17/06/2012 04:07:17	1.60E+11
17/06/2012 04:08:03	1.63E+11
17/06/2012 04:08:48	1.53E+11
17/06/2012 04:09:34	1.58E+11
17/06/2012 04:10:20	1.58E+11
17/06/2012 04:11:05	1.60E+11
17/06/2012 04:11:51	1.55E+11
17/06/2012 04:12:36	1.56E+11
17/06/2012 04:13:22	1.56E+11
17/06/2012 04:14:08	1.53E+11
17/06/2012 04:14:53	1.53E+11
17/06/2012 04:15:39	1.58E+11
17/06/2012 04:16:25	1.56E+11
17/06/2012 04:17:10	1.56E+11
17/06/2012 04:17:56	1.61E+11
17/06/2012 04:18:41	1.55E+11
17/06/2012 04:19:27	1.53E+11
17/06/2012 04:20:13	1.52E+11
17/06/2012 04:20:58	1.53E+11
17/06/2012 04:21:44	1.49E+11
17/06/2012 04:22:29	1.49E+11
17/06/2012 04:23:15	1.54E+11
17/06/2012 04:24:01	1.55E+11
17/06/2012 04:24:46	1.49E+11
17/06/2012 04:25:32	1.55E+11
17/06/2012 04:26:17	1.51E+11
17/06/2012 04:27:03	1.51E+11
17/06/2012 04:27:48	1.55E+11
17/06/2012 04:28:34	1.54E+11
17/06/2012 04:29:20	1.56E+11
17/06/2012 04:30:05	1.60E+11
17/06/2012 04:30:51	1.51E+11
17/06/2012 04:31:37	1.54E+11
17/06/2012 04:32:22	1.49E+11
17/06/2012 04:36:10	1.46E+11
17/06/2012 04:36:56	1.46E+11
17/06/2012 04:37:41	1.50E+11
17/06/2012 04:38:27	1.49E+11
17/06/2012 04:39:13	1.52E+11
17/06/2012 04:39:58	6.28E+09
17/06/2012 04:40:44	5.75E+09
17/06/2012 04:41:29	1.57E+11
17/06/2012 04:42:15	1.47E+11
17/06/2012 04:43:00	1.48E+11
17/06/2012 04:43:46	1.55E+11
17/06/2012 04:44:32	1.56E+11
17/06/2012 04:45:18	1.54E+11
17/06/2012 04:46:03	1.58E+11
17/06/2012 04:46:49	1.48E+11
17/06/2012 04:47:33	1.45E+11
17/06/2012 04:48:20	1.51E+11
17/06/2012 04:49:06	1.50E+11
17/06/2012 04:49:51	1.55E+11
17/06/2012 04:50:37	1.48E+11
17/06/2012 04:51:22	1.42E+11
17/06/2012 04:52:08	1.55E+11
17/06/2012 04:52:53	1.52E+11
17/06/2012 04:53:39	1.52E+11
17/06/2012 04:54:25	1.51E+11
17/06/2012 04:55:10	1.45E+11
17/06/2012 04:55:56	1.47E+11
17/06/2012 04:56:42	1.48E+11
17/06/2012 04:57:27	1.48E+11
17/06/2012 04:58:13	1.50E+11
17/06/2012 04:58:58	1.50E+11
17/06/2012 04:59:44	1.48E+11
17/06/2012 05:00:29	1.46E+11
17/06/2012 05:01:15	1.46E+11
17/06/2012 05:02:01	1.48E+11
17/06/2012 05:02:46	1.47E+11
17/06/2012 05:03:32	1.51E+11
17/06/2012 05:04:18	1.51E+11
17/06/2012 05:05:03	1.48E+11
17/06/2012 05:05:49	1.46E+11
17/06/2012 05:06:34	1.49E+11
17/06/2012 05:07:20	1.49E+11
17/06/2012 05:08:05	1.55E+11
17/06/2012 05:08:51	1.50E+11
17/06/2012 05:09:37	1.49E+11
17/06/2012 05:10:22	1.50E+11
17/06/2012 05:11:08	1.46E+11
17/06/2012 05:11:53	1.50E+11
17/06/2012 05:12:39	1.51E+11
17/06/2012 05:13:25	1.51E+11
17/06/2012 05:14:10	1.54E+11
17/06/2012 05:14:56	1.53E+11
17/06/2012 05:15:42	1.57E+11
17/06/2012 05:16:27	1.53E+11
17/06/2012 05:17:13	1.52E+11
17/06/2012 05:17:58	1.51E+11
17/06/2012 05:18:44	1.49E+11
17/06/2012 05:19:30	1.52E+11
17/06/2012 05:20:15	1.54E+11
17/06/2012 05:21:01	1.54E+11
17/06/2012 05:21:46	1.48E+11
17/06/2012 05:22:32	1.56E+11
17/06/2012 05:23:17	1.50E+11
17/06/2012 05:24:03	1.52E+11
17/06/2012 05:24:49	1.50E+11
17/06/2012 05:25:34	1.61E+11
17/06/2012 05:26:20	1.51E+11
17/06/2012 05:27:06	1.49E+11
17/06/2012 05:27:51	1.53E+11
17/06/2012 05:28:37	1.47E+11
17/06/2012 05:29:22	1.61E+11
17/06/2012 05:30:08	1.56E+11
17/06/2012 05:30:53	1.57E+11
17/06/2012 05:31:39	1.54E+11
17/06/2012 05:32:25	1.50E+11
17/06/2012 05:33:10	1.51E+11
17/06/2012 05:33:56	1.56E+11
17/06/2012 05:34:42	1.51E+11
17/06/2012 05:35:27	1.55E+11
17/06/2012 05:36:13	1.55E+11
17/06/2012 05:36:58	1.49E+11
17/06/2012 05:37:44	1.54E+11
17/06/2012 05:38:29	1.50E+11
17/06/2012 05:39:15	1.54E+11
17/06/2012 05:40:01	1.50E+11
17/06/2012 05:40:46	1.55E+11
17/06/2012 05:41:32	1.51E+11
17/06/2012 05:42:18	1.54E+11
17/06/2012 05:43:03	1.53E+11
17/06/2012 05:43:49	1.52E+11
17/06/2012 05:44:34	1.50E+11
17/06/2012 05:45:20	1.53E+11
17/06/2012 05:46:06	1.49E+11
17/06/2012 05:46:51	1.50E+11
17/06/2012 05:47:37	1.55E+11
17/06/2012 05:48:22	1.47E+11
17/06/2012 05:49:08	1.56E+11
17/06/2012 05:49:54	1.56E+11
17/06/2012 05:50:39	1.51E+11
17/06/2012 05:51:25	1.52E+11
17/06/2012 05:52:10	1.53E+11
17/06/2012 05:52:56	1.55E+11
17/06/2012 05:53:42	1.53E+11
17/06/2012 05:54:27	1.45E+11
17/06/2012 05:55:13	1.57E+11
17/06/2012 05:55:58	1.52E+11
17/06/2012 05:56:44	1.54E+11
17/06/2012 05:57:29	1.54E+11
17/06/2012 05:58:15	1.55E+11
17/06/2012 05:59:01	1.57E+11
17/06/2012 05:59:46	1.50E+11
17/06/2012 06:00:32	1.50E+11
17/06/2012 06:01:18	1.52E+11
17/06/2012 06:02:03	1.48E+11
17/06/2012 06:02:49	1.52E+11
17/06/2012 06:03:34	1.52E+11
17/06/2012 06:04:20	1.55E+11
17/06/2012 06:05:06	1.48E+11
17/06/2012 06:05:50	1.50E+11
17/06/2012 06:06:37	1.54E+11
17/06/2012 06:07:22	1.50E+11
17/06/2012 06:08:08	1.52E+11
17/06/2012 06:08:54	1.54E+11
17/06/2012 06:09:39	1.58E+11
17/06/2012 06:10:25	1.52E+11
17/06/2012 06:11:10	1.45E+11
17/06/2012 06:11:56	1.52E+11
17/06/2012 06:12:41	1.49E+11
17/06/2012 06:13:27	1.56E+11
17/06/2012 06:14:13	1.48E+11
17/06/2012 06:14:58	1.49E+11
17/06/2012 06:15:44	1.50E+11
17/06/2012 06:16:30	1.51E+11
17/06/2012 06:17:15	1.49E+11
17/06/2012 06:18:01	1.53E+11
17/06/2012 06:18:46	1.55E+11
17/06/2012 06:19:32	1.48E+11
17/06/2012 06:20:18	1.45E+11
17/06/2012 06:21:03	1.48E+11
17/06/2012 06:21:49	1.49E+11
17/06/2012 06:22:34	1.50E+11
17/06/2012 06:23:20	1.50E+11
17/06/2012 06:24:06	1.51E+11
17/06/2012 06:24:51	1.47E+11
17/06/2012 06:25:37	1.58E+11
17/06/2012 06:26:22	1.49E+11
17/06/2012 06:27:08	1.49E+11
17/06/2012 06:27:53	1.46E+11
17/06/2012 06:28:39	1.51E+11
17/06/2012 06:29:25	1.54E+11
17/06/2012 06:30:10	1.55E+11
17/06/2012 06:30:56	1.56E+11
17/06/2012 06:31:42	1.54E+11
17/06/2012 06:32:27	1.58E+11
17/06/2012 06:33:13	1.47E+11
17/06/2012 06:33:58	1.42E+11
17/06/2012 06:34:44	1.56E+11
17/06/2012 06:35:30	1.56E+11
17/06/2012 06:36:15	1.50E+11
17/06/2012 06:37:01	1.54E+11
17/06/2012 06:37:46	1.49E+11
17/06/2012 06:38:32	1.57E+11
17/06/2012 06:39:18	1.45E+11
17/06/2012 06:40:03	1.51E+11
17/06/2012 06:40:49	1.53E+11
17/06/2012 06:41:34	1.48E+11
17/06/2012 06:42:20	1.52E+11
17/06/2012 06:43:05	1.57E+11
17/06/2012 06:43:51	1.50E+11
17/06/2012 06:44:37	1.47E+11
17/06/2012 06:45:22	1.56E+11
17/06/2012 06:46:08	1.52E+11
17/06/2012 06:46:54	1.48E+11
17/06/2012 06:47:38	1.56E+11
17/06/2012 06:48:24	1.53E+11
17/06/2012 06:49:10	1.49E+11
17/06/2012 06:49:56	1.53E+11
17/06/2012 06:50:41	1.55E+11
17/06/2012 06:51:27	1.54E+11
17/06/2012 06:52:13	1.53E+11
17/06/2012 06:52:58	1.48E+11
17/06/2012 06:53:44	1.50E+11
17/06/2012 06:54:30	1.59E+11
17/06/2012 06:55:15	1.52E+11
17/06/2012 06:56:01	1.40E+11
17/06/2012 06:56:46	1.68E+11
17/06/2012 06:57:32	1.72E+11
17/06/2012 06:58:17	1.68E+11
17/06/2012 06:59:03	1.73E+11
17/06/2012 06:59:49	1.72E+11
17/06/2012 07:00:34	1.71E+11
17/06/2012 07:01:20	1.68E+11
17/06/2012 07:02:06	1.68E+11
17/06/2012 07:02:51	1.72E+11
17/06/2012 07:03:37	1.70E+11
17/06/2012 07:04:22	1.63E+11
17/06/2012 07:05:08	1.71E+11
17/06/2012 07:05:54	1.67E+11
17/06/2012 07:06:39	1.71E+11
17/06/2012 07:07:25	1.67E+11
17/06/2012 07:08:10	1.75E+11
17/06/2012 07:08:56	1.77E+11
17/06/2012 07:09:42	1.67E+11
17/06/2012 07:10:27	1.71E+11
17/06/2012 07:11:13	1.71E+11
17/06/2012 07:11:58	1.70E+11
17/06/2012 07:12:44	1.68E+11
17/06/2012 07:13:29	1.69E+11
17/06/2012 07:14:15	1.73E+11
17/06/2012 07:15:01	1.65E+11
17/06/2012 07:15:46	1.72E+11
17/06/2012 07:16:32	1.74E+11
17/06/2012 07:17:18	1.73E+11
17/06/2012 07:18:03	1.67E+11
17/06/2012 07:18:49	1.73E+11
17/06/2012 07:19:34	1.72E+11
17/06/2012 07:20:20	1.61E+11
17/06/2012 07:21:05	1.71E+11
17/06/2012 07:21:51	1.72E+11
17/06/2012 07:22:37	1.74E+11
17/06/2012 07:23:22	1.64E+11
17/06/2012 07:24:08	1.64E+11
17/06/2012 07:24:53	1.71E+11
17/06/2012 07:25:39	1.74E+11
17/06/2012 07:26:25	1.73E+11
17/06/2012 07:27:10	1.71E+11
17/06/2012 07:27:56	1.67E+11
17/06/2012 07:28:42	1.70E+11
17/06/2012 07:29:27	1.64E+11
17/06/2012 07:30:13	1.76E+11
17/06/2012 07:30:58	1.72E+11
17/06/2012 07:31:44	1.70E+11
17/06/2012 07:32:30	1.71E+11
17/06/2012 07:33:15	1.71E+11
17/06/2012 07:34:01	1.69E+11
17/06/2012 07:34:46	1.73E+11
17/06/2012 07:35:32	1.77E+11
17/06/2012 07:36:17	1.71E+11
17/06/2012 07:37:03	1.73E+11
17/06/2012 07:37:49	1.74E+11
17/06/2012 07:38:34	1.71E+11
17/06/2012 07:39:20	1.73E+11
17/06/2012 07:40:06	1.71E+11
17/06/2012 07:40:51	1.71E+11
17/06/2012 07:41:36	1.66E+11
17/06/2012 07:42:22	1.63E+11
17/06/2012 07:43:08	1.72E+11
17/06/2012 07:43:54	1.78E+11
17/06/2012 07:44:39	1.70E+11
17/06/2012 07:45:25	1.61E+11
17/06/2012 07:46:10	1.70E+11
17/06/2012 07:46:56	1.73E+11
17/06/2012 07:47:41	1.74E+11
17/06/2012 07:48:27	1.71E+11
17/06/2012 07:49:13	1.63E+11
17/06/2012 07:49:58	1.76E+11
17/06/2012 07:50:44	1.68E+11
17/06/2012 07:51:30	1.71E+11
17/06/2012 07:52:15	1.67E+11
17/06/2012 07:53:00	1.76E+11
17/06/2012 07:53:46	1.68E+11
17/06/2012 07:54:32	1.69E+11
17/06/2012 07:55:17	1.67E+11
17/06/2012 07:56:03	1.68E+11
17/06/2012 07:56:49	1.62E+11
17/06/2012 07:57:34	1.64E+11
17/06/2012 07:58:20	1.70E+11
17/06/2012 07:59:06	1.68E+11
17/06/2012 07:59:51	1.69E+11
17/06/2012 08:00:37	1.65E+11
17/06/2012 08:01:22	1.72E+11
17/06/2012 08:02:08	1.66E+11
17/06/2012 08:02:53	1.67E+11
17/06/2012 08:03:39	1.66E+11
17/06/2012 08:04:25	1.71E+11
17/06/2012 08:05:10	1.65E+11
17/06/2012 08:05:55	1.66E+11
17/06/2012 08:06:42	1.69E+11
17/06/2012 08:07:27	1.69E+11
17/06/2012 08:08:13	1.68E+11
17/06/2012 08:08:58	1.68E+11
17/06/2012 08:09:44	1.60E+11
17/06/2012 08:10:30	1.65E+11
17/06/2012 08:11:15	1.65E+11
17/06/2012 08:12:01	1.69E+11
17/06/2012 08:12:46	1.71E+11
17/06/2012 08:13:32	1.60E+11
17/06/2012 08:14:18	1.59E+11
17/06/2012 08:15:03	1.67E+11
17/06/2012 08:15:49	1.71E+11
17/06/2012 08:16:34	1.71E+11
17/06/2012 08:17:20	1.69E+11
17/06/2012 08:18:05	1.67E+11
17/06/2012 08:18:51	1.69E+11
17/06/2012 08:19:37	1.63E+11
17/06/2012 08:20:22	1.76E+11
17/06/2012 08:21:08	1.72E+11
17/06/2012 08:21:54	1.66E+11
17/06/2012 08:22:39	1.71E+11
17/06/2012 08:23:25	1.62E+11
17/06/2012 08:24:10	1.70E+11
17/06/2012 08:24:56	1.67E+11
17/06/2012 08:25:42	1.68E+11
17/06/2012 08:26:26	1.69E+11
17/06/2012 08:27:12	1.67E+11
17/06/2012 08:27:58	1.68E+11
17/06/2012 08:28:44	1.58E+11
17/06/2012 08:29:29	1.73E+11
17/06/2012 08:30:15	1.68E+11
17/06/2012 08:31:01	1.68E+11
17/06/2012 08:31:46	1.67E+11
17/06/2012 08:32:32	1.70E+11
17/06/2012 08:33:17	1.64E+11
17/06/2012 08:34:03	1.73E+11
17/06/2012 08:34:49	1.68E+11
17/06/2012 08:35:34	1.64E+11
17/06/2012 08:36:20	1.71E+11
17/06/2012 08:37:05	1.70E+11
17/06/2012 08:37:51	1.67E+11
17/06/2012 08:38:37	1.63E+11
17/06/2012 08:39:22	1.64E+11
17/06/2012 08:40:08	1.63E+11
17/06/2012 08:40:54	1.68E+11
17/06/2012 08:41:39	1.64E+11
17/06/2012 08:42:25	1.68E+11
17/06/2012 08:43:10	1.63E+11
17/06/2012 08:43:56	1.63E+11
17/06/2012 08:44:41	1.74E+11
17/06/2012 08:45:27	1.65E+11
17/06/2012 08:46:13	1.75E+11
17/06/2012 08:46:58	1.74E+11
17/06/2012 08:47:44	1.68E+11
17/06/2012 08:48:29	1.76E+11
17/06/2012 08:49:15	1.67E+11
17/06/2012 08:50:01	1.78E+11
17/06/2012 08:50:46	1.70E+11
17/06/2012 08:51:32	1.70E+11
17/06/2012 08:52:17	1.72E+11
17/06/2012 08:53:03	1.68E+11
17/06/2012 08:53:49	1.65E+11
17/06/2012 08:54:34	1.67E+11
17/06/2012 08:55:20	1.69E+11
17/06/2012 08:56:05	1.70E+11
17/06/2012 08:56:51	1.74E+11
17/06/2012 08:57:37	1.70E+11
17/06/2012 08:58:22	1.70E+11
17/06/2012 08:59:08	1.66E+11
17/06/2012 08:59:53	1.72E+11
17/06/2012 09:00:39	1.67E+11
17/06/2012 09:01:25	1.69E+11
17/06/2012 09:02:10	1.71E+11
17/06/2012 09:02:56	1.71E+11
17/06/2012 09:03:42	1.72E+11
17/06/2012 09:04:27	1.72E+11
17/06/2012 09:05:13	1.71E+11
17/06/2012 09:05:58	1.65E+11
17/06/2012 09:06:44	1.65E+11
17/06/2012 09:07:29	1.71E+11
17/06/2012 09:08:15	1.69E+11
17/06/2012 09:09:00	1.66E+11
17/06/2012 09:09:46	1.66E+11
17/06/2012 09:10:32	1.71E+11
17/06/2012 09:11:17	1.65E+11
17/06/2012 09:12:03	1.73E+11
17/06/2012 09:12:49	1.67E+11
17/06/2012 09:13:34	1.10E+11
17/06/2012 09:14:20	1.64E+11
17/06/2012 09:15:06	1.72E+11
17/06/2012 09:15:51	1.59E+11
17/06/2012 09:16:37	1.75E+11
17/06/2012 09:17:22	1.68E+11
17/06/2012 09:18:08	1.67E+11
17/06/2012 09:18:53	1.75E+11
17/06/2012 09:19:39	1.67E+11
17/06/2012 09:20:25	1.66E+11
17/06/2012 09:21:10	1.71E+11
17/06/2012 09:21:56	1.71E+11
17/06/2012 09:22:41	1.70E+11
17/06/2012 09:23:27	1.70E+11
17/06/2012 09:24:13	1.66E+11
17/06/2012 09:24:58	1.70E+11
17/06/2012 09:25:44	1.69E+11
17/06/2012 09:26:29	1.70E+11
17/06/2012 09:27:15	1.71E+11
17/06/2012 09:28:01	1.77E+11
17/06/2012 09:28:46	1.72E+11
17/06/2012 09:29:31	1.71E+11
17/06/2012 09:30:17	1.72E+11
17/06/2012 09:31:03	1.69E+11
17/06/2012 09:31:49	1.69E+11
17/06/2012 09:32:34	1.70E+11
17/06/2012 09:33:20	1.76E+11
17/06/2012 09:34:05	1.74E+11
17/06/2012 09:34:51	1.68E+11
17/06/2012 09:35:37	1.64E+11
17/06/2012 09:36:22	1.64E+11
17/06/2012 09:37:08	1.71E+11
17/06/2012 09:37:53	1.72E+11
17/06/2012 09:38:39	1.63E+11
17/06/2012 09:39:25	1.70E+11
17/06/2012 09:40:10	1.70E+11
17/06/2012 09:40:56	1.69E+11
17/06/2012 09:41:41	1.72E+11
17/06/2012 09:42:27	1.64E+11
17/06/2012 09:43:12	1.70E+11
17/06/2012 09:43:58	1.67E+11
17/06/2012 09:44:44	1.68E+11
17/06/2012 09:45:30	1.69E+11
17/06/2012 09:46:15	1.66E+11
17/06/2012 09:47:01	1.72E+11
17/06/2012 09:47:46	1.67E+11
17/06/2012 09:48:32	1.70E+11
17/06/2012 09:49:17	1.70E+11
17/06/2012 09:50:03	1.67E+11
17/06/2012 09:50:49	1.76E+11
17/06/2012 09:51:34	1.73E+11
17/06/2012 09:52:20	1.67E+11
17/06/2012 09:53:05	1.72E+11
17/06/2012 09:53:51	1.67E+11
17/06/2012 09:54:36	1.67E+11
17/06/2012 09:55:22	1.70E+11
17/06/2012 09:56:08	1.66E+11
17/06/2012 09:56:53	1.73E+11
17/06/2012 09:57:39	1.72E+11
17/06/2012 09:58:24	1.70E+11
17/06/2012 09:59:10	1.68E+11
17/06/2012 09:59:56	1.73E+11
17/06/2012 10:00:41	1.70E+11
17/06/2012 10:01:27	1.66E+11
17/06/2012 10:02:13	1.63E+11
17/06/2012 10:02:58	1.65E+11
17/06/2012 10:03:44	1.69E+11
17/06/2012 10:04:29	1.65E+11
17/06/2012 10:05:15	1.65E+11
17/06/2012 10:06:01	1.71E+11
17/06/2012 10:06:46	1.69E+11
17/06/2012 10:07:32	1.63E+11
17/06/2012 10:08:17	1.69E+11
17/06/2012 10:09:03	1.75E+11
17/06/2012 10:09:49	1.65E+11
17/06/2012 10:10:34	1.72E+11
17/06/2012 10:11:20	1.13E+11
17/06/2012 10:12:05	1.67E+11
17/06/2012 10:12:51	1.61E+11
17/06/2012 10:13:36	1.71E+11
17/06/2012 10:14:22	1.68E+11
17/06/2012 10:15:07	1.68E+11
17/06/2012 10:15:53	1.72E+11
17/06/2012 10:16:39	1.62E+11
17/06/2012 10:17:25	1.67E+11
17/06/2012 10:18:10	1.64E+11
17/06/2012 10:18:56	1.67E+11
17/06/2012 10:19:41	1.76E+11
17/06/2012 10:20:27	1.62E+11
17/06/2012 10:21:13	1.62E+11
17/06/2012 10:21:58	1.67E+11
17/06/2012 10:22:44	1.75E+11
17/06/2012 10:23:29	1.65E+11
17/06/2012 10:24:15	1.63E+11
17/06/2012 10:25:01	1.72E+11
17/06/2012 10:25:46	1.70E+11
17/06/2012 10:26:32	1.69E+11
17/06/2012 10:27:17	1.68E+11
17/06/2012 10:28:03	1.73E+11
17/06/2012 10:28:49	1.67E+11
17/06/2012 10:29:34	1.66E+11
17/06/2012 10:30:20	1.65E+11
17/06/2012 10:31:05	1.63E+11
17/06/2012 10:31:51	1.73E+11
17/06/2012 10:32:36	1.67E+11
17/06/2012 10:33:22	1.62E+11
17/06/2012 10:34:08	1.70E+11
17/06/2012 10:34:53	1.70E+11
17/06/2012 10:35:39	1.70E+11
17/06/2012 10:36:25	1.63E+11
17/06/2012 10:37:10	1.65E+11
17/06/2012 10:37:56	1.64E+11
17/06/2012 10:38:41	1.58E+11
17/06/2012 10:39:27	1.67E+11
17/06/2012 10:40:13	1.58E+11
17/06/2012 10:40:58	1.71E+11
17/06/2012 10:41:44	1.65E+11
17/06/2012 10:42:29	1.64E+11
17/06/2012 10:43:15	1.62E+11
17/06/2012 10:44:01	1.65E+11
17/06/2012 10:44:46	1.72E+11
17/06/2012 10:45:32	1.65E+11
17/06/2012 10:46:17	1.67E+11
17/06/2012 10:47:03	1.73E+11
17/06/2012 10:47:48	1.73E+11
17/06/2012 10:48:34	1.61E+11
17/06/2012 10:49:20	1.70E+11
17/06/2012 10:50:05	1.63E+11
17/06/2012 10:50:51	1.73E+11
17/06/2012 10:51:37	1.64E+11
17/06/2012 10:52:22	1.65E+11
17/06/2012 10:53:08	1.67E+11
17/06/2012 10:53:53	1.70E+11
17/06/2012 10:54:39	1.63E+11
17/06/2012 10:55:25	1.62E+11
17/06/2012 10:56:10	1.60E+11
17/06/2012 10:56:56	1.70E+11
17/06/2012 10:57:41	1.60E+11
17/06/2012 10:58:27	1.72E+11
17/06/2012 10:59:13	1.60E+11
17/06/2012 10:59:58	1.69E+11
17/06/2012 11:00:44	1.62E+11
17/06/2012 11:01:29	1.68E+11
17/06/2012 11:02:15	1.73E+11
17/06/2012 11:03:00	1.70E+11
17/06/2012 11:03:46	1.70E+11
17/06/2012 11:04:32	1.69E+11
17/06/2012 11:05:17	1.73E+11
17/06/2012 11:06:03	1.77E+11
17/06/2012 11:06:49	1.70E+11
17/06/2012 11:07:34	1.65E+11
17/06/2012 11:08:20	1.73E+11
17/06/2012 11:09:05	1.67E+11
17/06/2012 11:09:51	1.71E+11
17/06/2012 11:10:37	1.63E+11
17/06/2012 11:11:22	1.67E+11
17/06/2012 11:12:08	1.64E+11
17/06/2012 11:12:53	1.68E+11
17/06/2012 11:13:39	1.68E+11
17/06/2012 11:14:25	1.63E+11
17/06/2012 11:15:10	1.68E+11
17/06/2012 11:15:56	1.70E+11
17/06/2012 11:16:41	1.71E+11
17/06/2012 11:17:27	1.67E+11
17/06/2012 11:18:12	1.69E+11
17/06/2012 11:18:58	1.79E+11
17/06/2012 11:19:44	1.64E+11
17/06/2012 11:20:29	1.68E+11
17/06/2012 11:21:15	1.68E+11
17/06/2012 11:22:01	1.71E+11
17/06/2012 11:22:46	1.64E+11
17/06/2012 11:23:32	1.67E+11
17/06/2012 11:24:17	1.59E+11
17/06/2012 11:25:03	1.67E+11
17/06/2012 11:25:48	1.69E+11
17/06/2012 11:26:34	1.67E+11
17/06/2012 11:27:20	1.66E+11
17/06/2012 11:28:05	1.75E+11
17/06/2012 11:28:51	1.63E+11
17/06/2012 11:29:37	1.68E+11
17/06/2012 11:30:22	1.74E+11
17/06/2012 11:31:08	1.69E+11
17/06/2012 11:31:53	1.73E+11
17/06/2012 11:32:39	1.68E+11
17/06/2012 11:33:24	1.68E+11
17/06/2012 11:34:10	1.70E+11
17/06/2012 11:34:56	1.68E+11
17/06/2012 11:35:41	1.62E+11
17/06/2012 11:36:27	1.68E+11
17/06/2012 11:37:13	1.69E+11
17/06/2012 11:37:58	1.73E+11
17/06/2012 11:38:44	1.60E+11
17/06/2012 11:39:29	1.62E+11
17/06/2012 11:40:15	1.41E+11
17/06/2012 11:41:01	1.60E+11
17/06/2012 11:41:45	1.68E+11
17/06/2012 11:42:32	1.66E+11
17/06/2012 11:43:17	1.63E+11
17/06/2012 11:44:03	1.67E+11
17/06/2012 11:44:49	1.56E+11
17/06/2012 11:45:34	1.67E+11
17/06/2012 11:46:20	1.57E+11
17/06/2012 11:47:05	1.59E+11
17/06/2012 11:47:51	1.68E+11
17/06/2012 11:48:37	1.65E+11
17/06/2012 11:49:22	1.65E+11
17/06/2012 11:50:08	1.71E+11
17/06/2012 11:50:53	1.57E+11
17/06/2012 11:51:39	1.57E+11
17/06/2012 11:52:25	1.54E+11
17/06/2012 11:53:10	1.56E+11
17/06/2012 11:54:41	1.56E+11
17/06/2012 11:55:27	1.61E+11
17/06/2012 11:56:13	1.57E+11
17/06/2012 11:56:58	1.54E+11
17/06/2012 11:57:44	1.45E+11
17/06/2012 11:58:29	1.61E+11
17/06/2012 11:59:15	1.52E+11
17/06/2012 12:00:00	1.50E+11
17/06/2012 12:00:46	1.47E+11
17/06/2012 12:01:32	1.49E+11
17/06/2012 12:02:17	1.47E+11
17/06/2012 12:03:02	1.47E+11
17/06/2012 12:03:49	1.48E+11
17/06/2012 12:04:34	1.44E+11
17/06/2012 12:05:20	1.49E+11
17/06/2012 12:06:05	1.47E+11
17/06/2012 12:06:51	1.49E+11
17/06/2012 12:07:37	1.41E+11
17/06/2012 12:08:22	1.46E+11
17/06/2012 12:09:08	1.57E+11
17/06/2012 12:09:53	1.49E+11
17/06/2012 12:10:39	1.49E+11
17/06/2012 12:11:25	1.56E+11
17/06/2012 12:12:10	1.48E+11
17/06/2012 12:12:56	1.51E+11
17/06/2012 12:13:41	1.53E+11
17/06/2012 12:14:27	1.53E+11
17/06/2012 12:15:12	1.51E+11
17/06/2012 12:15:58	1.49E+11
17/06/2012 12:16:44	1.44E+11
17/06/2012 12:17:29	1.52E+11
17/06/2012 12:18:15	1.50E+11
17/06/2012 12:19:01	1.55E+11
17/06/2012 12:19:46	1.52E+11
17/06/2012 12:20:32	1.38E+11
17/06/2012 12:21:17	1.34E+11
17/06/2012 12:22:03	1.34E+11
17/06/2012 12:22:48	1.36E+11
17/06/2012 12:23:34	1.37E+11
17/06/2012 12:24:20	1.34E+11
17/06/2012 12:25:05	1.38E+11
17/06/2012 12:25:51	1.35E+11
17/06/2012 12:26:37	1.52E+11
17/06/2012 12:27:22	1.36E+11
17/06/2012 12:28:08	1.33E+11
17/06/2012 12:28:53	1.33E+11
17/06/2012 12:29:39	1.72E+11
17/06/2012 12:30:24	1.55E+11
17/06/2012 12:31:10	1.54E+11
17/06/2012 12:31:56	1.51E+11
17/06/2012 12:32:41	1.44E+11
17/06/2012 12:33:27	1.37E+11
17/06/2012 12:34:13	1.32E+11
17/06/2012 12:34:58	1.23E+11
17/06/2012 12:35:44	1.53E+11
17/06/2012 12:36:29	1.23E+11
17/06/2012 12:37:15	1.22E+11
17/06/2012 12:38:00	1.21E+11
17/06/2012 12:38:46	1.21E+11
17/06/2012 12:39:32	1.24E+11
17/06/2012 12:40:17	1.24E+11
17/06/2012 12:41:03	1.50E+11
17/06/2012 12:41:49	1.21E+11
17/06/2012 12:42:34	1.16E+11
17/06/2012 12:43:20	1.24E+11
17/06/2012 12:44:05	1.23E+11
17/06/2012 12:44:51	1.27E+11
17/06/2012 12:45:36	1.24E+11
17/06/2012 12:46:22	1.60E+11
17/06/2012 12:47:08	1.32E+11
17/06/2012 12:47:53	1.23E+11
17/06/2012 12:48:39	1.31E+11
17/06/2012 12:49:25	1.35E+11
17/06/2012 12:50:10	1.32E+11
17/06/2012 12:50:56	1.29E+11
17/06/2012 12:51:41	1.65E+11
17/06/2012 12:52:27	1.31E+11
17/06/2012 12:53:12	1.32E+11
17/06/2012 12:53:58	1.31E+11
17/06/2012 12:54:44	1.36E+11
17/06/2012 12:55:29	1.24E+11
17/06/2012 12:56:15	1.33E+11
17/06/2012 12:57:01	1.74E+11
17/06/2012 12:57:46	1.34E+11
17/06/2012 12:58:32	1.32E+11
17/06/2012 12:59:17	1.32E+11
17/06/2012 13:00:03	1.26E+11
17/06/2012 13:00:49	1.62E+11
17/06/2012 13:01:34	1.68E+11
17/06/2012 13:02:20	1.70E+11
17/06/2012 13:03:05	1.73E+11
17/06/2012 13:03:51	1.69E+11
17/06/2012 13:04:36	1.62E+11
17/06/2012 13:05:22	1.59E+11
17/06/2012 13:06:07	1.68E+11
17/06/2012 13:06:53	1.57E+11
17/06/2012 13:07:39	1.72E+11
17/06/2012 13:08:25	1.70E+11
17/06/2012 13:09:10	1.71E+11
17/06/2012 13:09:11	1.72E+11
17/06/2012 13:10:41	1.63E+11
17/06/2012 13:11:27	1.70E+11
17/06/2012 13:12:13	1.66E+11
17/06/2012 13:12:58	1.68E+11
17/06/2012 13:13:44	1.70E+11
17/06/2012 13:14:29	1.66E+11
17/06/2012 13:15:15	1.61E+11
17/06/2012 13:16:01	1.65E+11
17/06/2012 13:16:46	1.72E+11
17/06/2012 13:17:32	1.60E+11
17/06/2012 13:18:17	1.66E+11
17/06/2012 13:19:03	1.67E+11
17/06/2012 13:19:49	1.78E+11
17/06/2012 13:20:34	1.70E+11
17/06/2012 13:21:20	1.58E+11
17/06/2012 13:22:05	1.63E+11
17/06/2012 13:22:51	1.62E+11
17/06/2012 13:23:36	1.65E+11
17/06/2012 13:24:22	1.69E+11
17/06/2012 13:25:08	1.74E+11
17/06/2012 13:25:53	1.64E+11
17/06/2012 13:26:39	1.64E+11
17/06/2012 13:27:25	1.69E+11
17/06/2012 13:28:10	1.71E+11
17/06/2012 13:28:56	1.61E+11
17/06/2012 13:29:41	1.62E+11
17/06/2012 13:30:27	1.75E+11
17/06/2012 13:31:13	1.68E+11
17/06/2012 13:31:58	1.63E+11
17/06/2012 13:32:44	1.71E+11
17/06/2012 13:33:29	1.56E+11
17/06/2012 13:34:15	1.69E+11
17/06/2012 13:35:01	1.63E+11
17/06/2012 13:35:46	1.66E+11
17/06/2012 13:36:32	1.66E+11
17/06/2012 13:37:17	1.63E+11
17/06/2012 13:38:03	1.59E+11
17/06/2012 13:38:48	1.62E+11
17/06/2012 13:39:34	1.70E+11
17/06/2012 13:40:20	1.68E+11
17/06/2012 13:41:05	1.67E+11
17/06/2012 13:41:51	1.67E+11
17/06/2012 13:42:36	1.67E+11
17/06/2012 13:43:22	1.62E+11
17/06/2012 13:44:08	1.62E+11
17/06/2012 13:44:53	1.70E+11
17/06/2012 13:45:39	1.60E+11
17/06/2012 13:46:25	1.69E+11
17/06/2012 13:47:10	1.58E+11
17/06/2012 13:47:56	1.64E+11
17/06/2012 13:48:41	1.68E+11
17/06/2012 13:49:27	1.61E+11
17/06/2012 13:50:13	1.64E+11
17/06/2012 13:50:58	1.63E+11
17/06/2012 13:51:44	1.68E+11
17/06/2012 13:52:30	1.61E+11
17/06/2012 13:53:15	1.73E+11
17/06/2012 13:54:01	1.68E+11
17/06/2012 13:54:46	1.69E+11
17/06/2012 13:55:32	1.69E+11
17/06/2012 13:56:18	1.65E+11
17/06/2012 13:57:03	1.71E+11
17/06/2012 13:57:49	1.65E+11
17/06/2012 13:58:34	1.64E+11
17/06/2012 13:59:20	1.66E+11
17/06/2012 14:00:05	1.71E+11
17/06/2012 14:00:51	1.71E+11
17/06/2012 14:01:37	1.60E+11
17/06/2012 14:02:22	1.68E+11
17/06/2012 14:03:08	1.66E+11
17/06/2012 14:03:53	1.62E+11
17/06/2012 14:04:39	1.68E+11
17/06/2012 14:05:25	1.69E+11
17/06/2012 14:06:10	1.66E+11
17/06/2012 14:06:56	1.66E+11
17/06/2012 14:07:41	1.74E+11
17/06/2012 14:08:27	1.62E+11
17/06/2012 14:09:13	1.64E+11
17/06/2012 14:09:58	1.71E+11
17/06/2012 14:10:44	1.66E+11
17/06/2012 14:11:30	1.63E+11
17/06/2012 14:12:15	1.71E+11
17/06/2012 14:13:01	1.64E+11
17/06/2012 14:13:46	1.72E+11
17/06/2012 14:14:32	1.64E+11
17/06/2012 14:15:18	1.69E+11
17/06/2012 14:16:03	1.66E+11
17/06/2012 14:16:49	1.70E+11
17/06/2012 14:17:34	1.66E+11
17/06/2012 14:18:20	1.70E+11
17/06/2012 14:19:05	1.65E+11
17/06/2012 14:19:51	1.72E+11
17/06/2012 14:20:37	1.63E+11
17/06/2012 14:21:22	1.58E+11
17/06/2012 14:22:08	1.68E+11
17/06/2012 14:22:53	1.66E+11
17/06/2012 14:23:39	1.64E+11
17/06/2012 14:24:25	1.60E+11
17/06/2012 14:25:10	1.63E+11
17/06/2012 14:25:56	1.61E+11
17/06/2012 14:26:42	1.60E+11
17/06/2012 14:27:27	1.62E+11
17/06/2012 14:28:13	1.67E+11
17/06/2012 14:28:58	1.73E+11
17/06/2012 14:29:44	1.70E+11
17/06/2012 14:30:30	1.62E+11
17/06/2012 14:31:15	1.57E+11
17/06/2012 14:32:01	1.64E+11
17/06/2012 14:32:46	1.66E+11
17/06/2012 14:33:32	1.68E+11
17/06/2012 14:34:18	1.73E+11
17/06/2012 14:35:03	1.68E+11
17/06/2012 14:35:49	1.63E+11
17/06/2012 14:36:34	1.71E+11
17/06/2012 14:37:20	1.66E+11
17/06/2012 14:38:05	1.67E+11
17/06/2012 14:38:51	1.64E+11
17/06/2012 14:39:37	1.74E+11
17/06/2012 14:40:22	1.59E+11
17/06/2012 14:41:08	1.62E+11
17/06/2012 14:41:54	1.66E+11
17/06/2012 14:42:39	1.58E+11
17/06/2012 14:43:25	1.60E+11
17/06/2012 14:44:10	1.66E+11
17/06/2012 14:44:56	1.70E+11
17/06/2012 14:45:41	1.63E+11
17/06/2012 14:46:27	1.68E+11
17/06/2012 14:47:13	1.63E+11
17/06/2012 14:47:58	1.73E+11
17/06/2012 14:48:44	1.77E+11
17/06/2012 14:49:30	1.65E+11
17/06/2012 14:50:15	1.73E+11
17/06/2012 14:51:01	1.59E+11
17/06/2012 14:51:46	1.58E+11
17/06/2012 14:52:32	1.67E+11
17/06/2012 14:53:18	1.65E+11
17/06/2012 14:54:03	1.67E+11
17/06/2012 14:54:49	1.62E+11
17/06/2012 14:55:34	1.74E+11
17/06/2012 14:56:20	1.61E+11
17/06/2012 14:57:06	1.64E+11
17/06/2012 14:57:51	1.66E+11
17/06/2012 14:58:37	1.67E+11
17/06/2012 14:59:22	1.65E+11
17/06/2012 15:00:08	1.67E+11
17/06/2012 15:00:54	1.72E+11
17/06/2012 15:01:39	1.68E+11
17/06/2012 15:02:25	1.61E+11
17/06/2012 15:03:10	1.63E+11
17/06/2012 15:03:56	1.68E+11
17/06/2012 15:04:42	1.65E+11
17/06/2012 15:05:27	1.59E+11
17/06/2012 15:06:13	1.68E+11
17/06/2012 15:06:58	1.71E+11
17/06/2012 15:07:44	1.63E+11
17/06/2012 15:08:29	1.64E+11
17/06/2012 15:09:15	1.67E+11
17/06/2012 15:10:01	1.68E+11
17/06/2012 15:10:46	1.67E+11
17/06/2012 15:11:32	1.68E+11
17/06/2012 15:12:18	1.68E+11
17/06/2012 15:13:03	1.67E+11
17/06/2012 15:13:49	1.68E+11
17/06/2012 15:14:34	1.69E+11
17/06/2012 15:15:20	1.71E+11
17/06/2012 15:16:06	1.66E+11
17/06/2012 15:16:51	1.69E+11
17/06/2012 15:17:37	1.65E+11
17/06/2012 15:18:22	1.66E+11
17/06/2012 15:19:08	1.65E+11
17/06/2012 15:19:54	1.60E+11
17/06/2012 15:20:01	1.49E+11
17/06/2012 15:20:44	1.61E+11
17/06/2012 15:21:27	1.59E+11
17/06/2012 15:22:10	1.62E+11
17/06/2012 15:22:54	1.51E+11
17/06/2012 15:23:37	1.56E+11
17/06/2012 15:24:20	1.60E+11
17/06/2012 15:25:03	1.57E+11
17/06/2012 15:25:46	1.49E+11
17/06/2012 15:26:30	1.58E+11
17/06/2012 15:27:13	1.53E+11
17/06/2012 15:27:56	1.54E+11
17/06/2012 15:28:39	1.51E+11
17/06/2012 15:29:22	1.46E+11
17/06/2012 15:30:06	1.52E+11
17/06/2012 15:30:49	1.54E+11
17/06/2012 15:31:32	1.60E+11
17/06/2012 15:32:15	1.49E+11
17/06/2012 15:32:58	1.53E+11
17/06/2012 15:33:42	1.52E+11
17/06/2012 15:34:25	1.47E+11
17/06/2012 15:35:08	1.49E+11
17/06/2012 15:35:51	1.58E+11
17/06/2012 15:36:34	1.57E+11
17/06/2012 15:38:44	1.58E+11
17/06/2012 15:39:27	1.55E+11
17/06/2012 15:40:10	1.52E+11
17/06/2012 15:40:54	1.50E+11
17/06/2012 15:41:37	1.44E+11
17/06/2012 15:42:20	1.42E+11
17/06/2012 15:43:03	1.44E+11
17/06/2012 15:43:46	1.44E+11
17/06/2012 15:44:30	1.50E+11
17/06/2012 15:45:13	1.51E+11
17/06/2012 15:45:56	1.48E+11
17/06/2012 15:47:22	1.54E+11
17/06/2012 15:48:08	1.61E+11
17/06/2012 15:48:54	1.62E+11
17/06/2012 15:49:39	1.55E+11
17/06/2012 15:50:25	1.53E+11
17/06/2012 15:51:10	1.59E+11
17/06/2012 15:51:56	1.65E+11
17/06/2012 15:52:41	1.58E+11
17/06/2012 15:53:27	1.57E+11
17/06/2012 15:54:13	1.63E+11
17/06/2012 15:54:58	1.57E+11
17/06/2012 15:55:44	1.67E+11
17/06/2012 15:56:29	1.65E+11
17/06/2012 15:57:15	1.67E+11
17/06/2012 15:58:01	1.64E+11
17/06/2012 15:58:46	1.62E+11
17/06/2012 15:59:32	1.64E+11
17/06/2012 16:00:18	1.63E+11
17/06/2012 16:01:03	1.55E+11
17/06/2012 16:01:49	1.58E+11
17/06/2012 16:02:34	1.63E+11
17/06/2012 16:03:20	1.64E+11
17/06/2012 16:04:06	1.52E+11
17/06/2012 16:04:51	1.67E+11
17/06/2012 16:05:37	1.60E+11
17/06/2012 16:06:22	1.64E+11
17/06/2012 16:07:08	1.64E+11
17/06/2012 16:07:53	1.68E+11
17/06/2012 16:08:39	1.59E+11
17/06/2012 16:09:25	1.66E+11
17/06/2012 16:10:10	1.63E+11
17/06/2012 16:10:56	1.55E+11
17/06/2012 16:11:41	1.62E+11
17/06/2012 16:12:27	1.65E+11
17/06/2012 16:13:13	1.62E+11
17/06/2012 16:13:58	1.64E+11
17/06/2012 16:14:44	1.60E+11
17/06/2012 16:15:29	1.64E+11
17/06/2012 16:16:15	1.67E+11
17/06/2012 16:17:01	1.66E+11
17/06/2012 16:17:46	1.59E+11
17/06/2012 16:18:32	1.65E+11
17/06/2012 16:19:18	1.62E+11
17/06/2012 16:20:03	1.59E+11
17/06/2012 16:20:49	1.66E+11
17/06/2012 16:21:34	1.59E+11
17/06/2012 16:22:20	1.66E+11
17/06/2012 16:23:05	1.59E+11
17/06/2012 16:23:51	1.67E+11
17/06/2012 16:24:37	1.63E+11
17/06/2012 16:25:22	1.70E+11
17/06/2012 16:26:08	1.65E+11
17/06/2012 16:26:54	1.65E+11
17/06/2012 16:27:39	1.66E+11
17/06/2012 16:28:25	1.62E+11
17/06/2012 16:29:10	1.65E+11
17/06/2012 16:29:56	1.64E+11
17/06/2012 16:30:41	1.71E+11
17/06/2012 16:31:27	1.60E+11
17/06/2012 16:32:13	1.59E+11
17/06/2012 16:32:58	1.62E+11
17/06/2012 16:33:44	1.70E+11
17/06/2012 16:34:30	1.71E+11
17/06/2012 16:35:15	1.67E+11
17/06/2012 16:36:01	1.61E+11
17/06/2012 16:36:46	1.64E+11
17/06/2012 16:37:32	1.68E+11
17/06/2012 16:38:17	1.67E+11
17/06/2012 16:39:03	1.64E+11
17/06/2012 16:39:49	1.71E+11
17/06/2012 16:40:34	1.67E+11
17/06/2012 16:41:20	1.65E+11
17/06/2012 16:42:06	1.69E+11
17/06/2012 16:42:51	1.66E+11
17/06/2012 16:43:37	1.66E+11
17/06/2012 16:44:22	1.63E+11
17/06/2012 16:45:08	1.74E+11
17/06/2012 16:45:53	1.65E+11
17/06/2012 16:46:39	1.67E+11
17/06/2012 16:47:25	1.66E+11
17/06/2012 16:48:10	1.58E+11
17/06/2012 16:48:56	1.62E+11
17/06/2012 16:49:42	1.66E+11
17/06/2012 16:50:27	1.72E+11
17/06/2012 16:51:13	1.71E+11
17/06/2012 16:51:58	1.67E+11
17/06/2012 16:52:44	1.66E+11
17/06/2012 16:53:30	1.70E+11
17/06/2012 16:54:15	1.57E+11
17/06/2012 16:55:01	1.65E+11
17/06/2012 16:55:46	1.65E+11
17/06/2012 16:56:32	1.72E+11
17/06/2012 16:57:18	1.65E+11
17/06/2012 16:58:03	1.68E+11
17/06/2012 17:02:37	1.63E+11
17/06/2012 17:03:22	1.63E+11
17/06/2012 17:04:08	1.74E+11
17/06/2012 17:04:54	1.62E+11
17/06/2012 17:05:39	1.67E+11
17/06/2012 17:06:25	1.75E+11
17/06/2012 17:07:10	1.69E+11
17/06/2012 17:07:56	1.58E+11
17/06/2012 17:08:41	1.68E+11
17/06/2012 17:09:27	1.61E+11
17/06/2012 17:10:13	1.65E+11
17/06/2012 17:10:58	1.62E+11
17/06/2012 17:11:44	1.66E+11
17/06/2012 17:12:29	1.57E+11
17/06/2012 17:13:15	1.67E+11
17/06/2012 17:14:01	1.66E+11
17/06/2012 17:14:46	1.63E+11
17/06/2012 17:15:32	1.68E+11
17/06/2012 17:16:17	1.58E+11
17/06/2012 17:17:03	1.68E+11
17/06/2012 17:17:49	1.62E+11
17/06/2012 17:18:34	1.64E+11
17/06/2012 17:19:20	1.66E+11
17/06/2012 17:20:05	1.61E+11
17/06/2012 17:20:51	1.68E+11
17/06/2012 17:21:37	1.67E+11
17/06/2012 17:22:22	1.73E+11
17/06/2012 17:23:08	1.66E+11
17/06/2012 17:23:54	1.63E+11
17/06/2012 17:24:39	1.64E+11
17/06/2012 17:25:25	1.69E+11
17/06/2012 17:26:10	1.67E+11
17/06/2012 17:26:56	1.64E+11
17/06/2012 17:27:41	1.68E+11
17/06/2012 17:28:27	1.68E+11
17/06/2012 17:29:13	1.68E+11
17/06/2012 17:29:58	1.70E+11
17/06/2012 17:30:44	1.65E+11
17/06/2012 17:31:29	1.59E+11
17/06/2012 17:32:15	1.67E+11
17/06/2012 17:33:01	1.75E+11
17/06/2012 17:33:46	1.66E+11
17/06/2012 17:34:32	1.71E+11
17/06/2012 17:35:17	1.65E+11
17/06/2012 17:36:03	1.72E+11
17/06/2012 17:36:49	1.73E+11
17/06/2012 17:37:34	1.63E+11
17/06/2012 17:38:20	1.73E+11
17/06/2012 17:39:06	1.57E+11
17/06/2012 17:39:51	1.59E+11
17/06/2012 17:40:37	1.70E+11
17/06/2012 17:41:22	1.62E+11
17/06/2012 17:42:08	1.61E+11
17/06/2012 17:42:53	1.64E+11
17/06/2012 17:43:39	1.67E+11
17/06/2012 17:44:25	1.55E+11
17/06/2012 17:45:10	1.64E+11
17/06/2012 17:45:55	1.65E+11
17/06/2012 17:46:42	1.64E+11
17/06/2012 17:47:27	1.68E+11
17/06/2012 17:48:13	1.59E+11
17/06/2012 17:48:58	1.71E+11
17/06/2012 17:49:44	1.65E+11
17/06/2012 17:50:30	1.66E+11
17/06/2012 17:51:15	1.62E+11
17/06/2012 17:52:01	1.69E+11
17/06/2012 17:52:46	1.62E+11
17/06/2012 17:53:32	1.62E+11
17/06/2012 17:54:17	1.73E+11
17/06/2012 17:55:03	1.66E+11
17/06/2012 17:55:49	1.64E+11
17/06/2012 17:56:34	1.70E+11
17/06/2012 17:57:20	1.62E+11
17/06/2012 17:58:05	1.61E+11
17/06/2012 17:58:51	1.70E+11
17/06/2012 17:59:37	1.75E+11
17/06/2012 18:00:22	1.66E+11
17/06/2012 18:01:08	1.68E+11
17/06/2012 18:01:53	1.71E+11
17/06/2012 18:02:39	1.57E+11
17/06/2012 18:03:25	1.56E+11
17/06/2012 18:04:10	1.66E+11
17/06/2012 18:04:56	1.70E+11
17/06/2012 18:05:41	1.64E+11
17/06/2012 18:06:27	1.65E+11
17/06/2012 18:07:13	1.66E+11
17/06/2012 18:07:58	1.68E+11
17/06/2012 18:08:44	1.71E+11
17/06/2012 18:09:29	1.65E+11
17/06/2012 18:10:15	1.74E+11
17/06/2012 18:11:00	1.61E+11
17/06/2012 18:11:46	1.68E+11
17/06/2012 18:12:32	1.59E+11
17/06/2012 18:13:17	1.59E+11
17/06/2012 18:14:03	1.68E+11
17/06/2012 18:14:49	1.65E+11
17/06/2012 18:15:34	1.67E+11
17/06/2012 18:16:20	1.64E+11
17/06/2012 18:17:05	1.72E+11
17/06/2012 18:17:51	1.74E+11
17/06/2012 18:18:36	1.67E+11
17/06/2012 18:19:22	1.71E+11
17/06/2012 18:20:08	1.69E+11
17/06/2012 18:20:54	1.73E+11
17/06/2012 18:21:39	1.67E+11
17/06/2012 18:22:25	1.70E+11
17/06/2012 18:23:10	1.65E+11
17/06/2012 18:23:56	1.63E+11
17/06/2012 18:24:41	1.65E+11
17/06/2012 18:25:27	1.70E+11
17/06/2012 18:26:13	1.75E+11
17/06/2012 18:26:58	1.66E+11
17/06/2012 18:27:44	1.63E+11
17/06/2012 18:28:29	1.61E+11
17/06/2012 18:29:15	1.61E+11
17/06/2012 18:30:01	1.73E+11
17/06/2012 18:30:46	1.62E+11
17/06/2012 18:31:32	1.63E+11
17/06/2012 18:32:18	1.67E+11
17/06/2012 18:33:03	1.64E+11
17/06/2012 18:33:50	1.59E+11
17/06/2012 18:34:37	1.66E+11
17/06/2012 18:35:23	1.64E+11
17/06/2012 18:36:10	1.62E+11
17/06/2012 18:36:57	1.65E+11
17/06/2012 18:37:44	1.77E+11
17/06/2012 18:38:30	1.76E+11
17/06/2012 18:39:18	1.83E+11
17/06/2012 18:40:04	1.73E+11
17/06/2012 18:40:51	1.83E+11
17/06/2012 18:41:38	1.90E+11
17/06/2012 18:42:24	1.92E+11
17/06/2012 18:43:11	1.78E+11
17/06/2012 18:43:58	1.73E+11
17/06/2012 18:44:45	1.84E+11
17/06/2012 18:44:53	1.48E+11
17/06/2012 18:45:37	1.61E+11
17/06/2012 18:46:20	1.68E+11
17/06/2012 18:47:03	1.62E+11
17/06/2012 18:47:46	1.63E+11
17/06/2012 18:48:29	1.63E+11
17/06/2012 18:49:13	1.61E+11
17/06/2012 18:49:56	1.55E+11
17/06/2012 18:50:39	1.51E+11
17/06/2012 18:51:22	1.58E+11
17/06/2012 18:52:06	1.48E+11
17/06/2012 18:52:49	1.53E+11
17/06/2012 18:53:32	1.48E+11
17/06/2012 18:54:15	1.54E+11
17/06/2012 18:54:58	1.53E+11
17/06/2012 18:55:42	1.57E+11
17/06/2012 18:56:25	1.51E+11
17/06/2012 18:57:08	1.52E+11
17/06/2012 18:57:51	1.54E+11
17/06/2012 18:58:34	1.49E+11
17/06/2012 18:59:17	1.56E+11
17/06/2012 19:00:01	1.53E+11
17/06/2012 19:00:44	1.51E+11
17/06/2012 19:02:10	1.79E+11
17/06/2012 19:02:57	1.63E+11
17/06/2012 19:03:44	1.59E+11
17/06/2012 19:04:31	1.79E+11
17/06/2012 19:05:17	1.80E+11
17/06/2012 19:06:04	1.80E+11
17/06/2012 19:06:51	1.77E+11
17/06/2012 19:07:38	1.86E+11
17/06/2012 19:08:24	1.76E+11
17/06/2012 19:09:11	1.80E+11
17/06/2012 19:09:58	1.80E+11
17/06/2012 19:10:45	1.77E+11
17/06/2012 19:10:53	1.48E+11
17/06/2012 19:11:37	1.55E+11
17/06/2012 19:12:20	1.61E+11
17/06/2012 19:13:03	1.56E+11
17/06/2012 19:13:46	1.54E+11
17/06/2012 19:14:29	1.51E+11
17/06/2012 19:15:13	1.50E+11
17/06/2012 19:15:56	1.51E+11
17/06/2012 19:16:39	1.59E+11
17/06/2012 19:17:22	1.49E+11
17/06/2012 19:18:05	1.56E+11
17/06/2012 19:18:49	1.55E+11
17/06/2012 19:19:32	1.59E+11
17/06/2012 19:20:15	1.57E+11
17/06/2012 19:20:58	1.53E+11
17/06/2012 19:21:41	1.48E+11
17/06/2012 19:22:25	1.49E+11
17/06/2012 19:23:08	1.54E+11
17/06/2012 19:23:51	1.52E+11
17/06/2012 19:24:34	1.45E+11
17/06/2012 19:25:17	1.53E+11
17/06/2012 19:26:01	1.52E+11
17/06/2012 19:26:44	1.57E+11
17/06/2012 19:27:27	1.58E+11
17/06/2012 19:28:10	1.50E+11
17/06/2012 19:28:53	1.56E+11
17/06/2012 19:29:37	1.47E+11
17/06/2012 19:30:20	1.56E+11
17/06/2012 19:31:03	1.53E+11
17/06/2012 19:31:46	1.51E+11
17/06/2012 19:32:29	1.50E+11
17/06/2012 19:33:13	1.49E+11
17/06/2012 19:33:56	1.51E+11
17/06/2012 19:34:39	1.48E+11
17/06/2012 19:35:22	1.45E+11
17/06/2012 19:36:05	1.53E+11
17/06/2012 19:36:49	1.51E+11
17/06/2012 19:37:32	1.51E+11
17/06/2012 19:38:15	1.53E+11
17/06/2012 19:38:58	1.55E+11
17/06/2012 19:39:41	1.53E+11
17/06/2012 19:40:25	1.49E+11
17/06/2012 19:41:08	1.50E+11
17/06/2012 19:41:51	1.47E+11
17/06/2012 19:42:34	1.54E+11
17/06/2012 19:43:17	1.48E+11
17/06/2012 19:44:01	1.51E+11
17/06/2012 19:44:44	1.44E+11
17/06/2012 19:45:27	1.45E+11
17/06/2012 19:46:10	1.44E+11
17/06/2012 19:46:53	1.49E+11
17/06/2012 19:47:36	1.49E+11
17/06/2012 19:48:20	1.48E+11
17/06/2012 19:49:03	1.42E+11
17/06/2012 19:49:46	1.47E+11
17/06/2012 19:50:29	1.56E+11
17/06/2012 19:51:13	1.43E+11
17/06/2012 19:51:56	1.50E+11
17/06/2012 19:52:39	1.47E+11
17/06/2012 19:54:05	1.49E+11
17/06/2012 19:54:51	1.54E+11
17/06/2012 19:55:37	1.57E+11
17/06/2012 19:56:22	1.51E+11
17/06/2012 19:57:08	1.64E+11
17/06/2012 19:57:53	1.53E+11
17/06/2012 19:58:39	1.52E+11
17/06/2012 19:59:25	1.61E+11
17/06/2012 20:00:10	1.53E+11
17/06/2012 20:00:56	1.61E+11
17/06/2012 20:01:41	1.53E+11
17/06/2012 20:02:27	1.62E+11
17/06/2012 20:03:12	1.55E+11
17/06/2012 20:03:58	1.59E+11
17/06/2012 20:04:44	1.61E+11
17/06/2012 20:05:29	1.58E+11
17/06/2012 20:06:15	1.53E+11
17/06/2012 20:07:01	1.57E+11
17/06/2012 20:07:46	1.66E+11
17/06/2012 20:08:32	1.60E+11
17/06/2012 20:09:17	1.55E+11
17/06/2012 20:10:03	1.51E+11
17/06/2012 20:10:49	1.58E+11
17/06/2012 20:11:34	1.67E+11
17/06/2012 20:12:20	1.62E+11
17/06/2012 20:13:05	1.66E+11
17/06/2012 20:13:51	1.64E+11
17/06/2012 20:14:37	1.58E+11
17/06/2012 20:15:22	1.63E+11
17/06/2012 20:16:08	1.61E+11
17/06/2012 20:16:53	1.64E+11
17/06/2012 20:17:39	1.64E+11
17/06/2012 20:18:25	1.68E+11
17/06/2012 20:19:10	1.67E+11
17/06/2012 20:19:56	1.62E+11
17/06/2012 20:20:41	1.62E+11
17/06/2012 20:21:27	1.62E+11
17/06/2012 20:22:12	1.66E+11
17/06/2012 20:22:58	1.61E+11
17/06/2012 20:23:44	1.59E+11
17/06/2012 20:24:29	1.57E+11
17/06/2012 20:25:15	1.58E+11
17/06/2012 20:26:01	1.50E+11
17/06/2012 20:26:46	1.58E+11
17/06/2012 20:27:32	1.56E+11
17/06/2012 20:28:16	1.58E+11
17/06/2012 20:29:03	1.63E+11
17/06/2012 20:29:49	1.62E+11
17/06/2012 20:30:34	1.54E+11
17/06/2012 20:31:20	1.66E+11
17/06/2012 20:32:05	1.62E+11
17/06/2012 20:32:51	1.62E+11
17/06/2012 20:33:37	1.61E+11
17/06/2012 20:34:22	1.74E+11
17/06/2012 20:35:08	1.65E+11
17/06/2012 20:35:53	1.65E+11
17/06/2012 20:36:39	1.62E+11
17/06/2012 20:37:24	1.57E+11
17/06/2012 20:38:10	1.62E+11
17/06/2012 20:38:56	1.58E+11
17/06/2012 20:39:41	1.65E+11
17/06/2012 20:40:27	1.66E+11
17/06/2012 20:41:13	1.63E+11
17/06/2012 20:41:58	1.62E+11
17/06/2012 20:42:44	1.58E+11
17/06/2012 20:43:29	1.62E+11
17/06/2012 20:44:15	1.66E+11
17/06/2012 20:45:01	1.68E+11
17/06/2012 20:45:46	1.54E+11
17/06/2012 20:46:32	1.60E+11
17/06/2012 20:47:17	1.65E+11
17/06/2012 20:48:03	1.56E+11
17/06/2012 20:48:49	1.63E+11
17/06/2012 20:49:34	1.61E+11
17/06/2012 20:50:20	1.70E+11
17/06/2012 20:51:05	1.60E+11
17/06/2012 20:51:51	1.58E+11
17/06/2012 20:52:37	1.67E+11
17/06/2012 20:53:22	1.64E+11
17/06/2012 20:54:08	1.67E+11
17/06/2012 20:54:53	1.67E+11
17/06/2012 20:55:39	1.68E+11
17/06/2012 20:56:25	1.62E+11
17/06/2012 20:57:10	1.57E+11
17/06/2012 20:57:56	1.59E+11
17/06/2012 20:58:41	1.68E+11
17/06/2012 20:59:27	1.71E+11
17/06/2012 21:00:13	1.58E+11
17/06/2012 21:00:58	1.65E+11
17/06/2012 21:01:44	1.62E+11
17/06/2012 21:02:29	1.58E+11
17/06/2012 21:03:15	1.67E+11
17/06/2012 21:04:01	1.62E+11
17/06/2012 21:04:46	1.64E+11
17/06/2012 21:05:32	1.64E+11
17/06/2012 21:06:17	1.63E+11
17/06/2012 21:07:03	1.59E+11
17/06/2012 21:07:48	1.65E+11
17/06/2012 21:08:34	1.65E+11
17/06/2012 21:09:20	1.63E+11
17/06/2012 21:10:05	1.61E+11
17/06/2012 21:10:51	1.58E+11
17/06/2012 21:11:37	1.73E+11
17/06/2012 21:12:22	1.61E+11
17/06/2012 21:13:08	1.60E+11
17/06/2012 21:13:53	1.60E+11
17/06/2012 21:14:39	1.57E+11
17/06/2012 21:15:24	1.65E+11
17/06/2012 21:16:10	1.60E+11
17/06/2012 21:16:56	1.67E+11
17/06/2012 21:17:41	1.64E+11
17/06/2012 21:18:27	1.54E+11
17/06/2012 21:19:12	1.63E+11
17/06/2012 21:19:58	1.66E+11
17/06/2012 21:20:44	1.66E+11
17/06/2012 21:21:29	1.59E+11
17/06/2012 21:22:15	1.63E+11
17/06/2012 21:23:00	1.58E+11
17/06/2012 21:23:46	1.65E+11
17/06/2012 21:24:32	1.61E+11
17/06/2012 21:25:17	1.56E+11
17/06/2012 21:26:03	1.69E+11
17/06/2012 21:26:49	1.62E+11
17/06/2012 21:27:34	1.72E+11
17/06/2012 21:28:20	1.62E+11
17/06/2012 21:29:05	1.62E+11
17/06/2012 21:29:51	1.64E+11
17/06/2012 21:30:36	1.64E+11
17/06/2012 21:31:22	1.65E+11
17/06/2012 21:32:08	1.55E+11
17/06/2012 21:32:53	1.65E+11
17/06/2012 21:33:39	1.68E+11
17/06/2012 21:34:25	1.67E+11
17/06/2012 21:35:10	1.69E+11
17/06/2012 21:35:56	1.56E+11
17/06/2012 21:36:41	1.63E+11
17/06/2012 21:37:27	1.57E+11
17/06/2012 21:38:12	1.71E+11
17/06/2012 21:38:58	1.62E+11
17/06/2012 21:39:44	1.61E+11
17/06/2012 21:40:29	1.64E+11
17/06/2012 21:41:15	1.69E+11
17/06/2012 21:42:01	1.63E+11
17/06/2012 21:42:46	1.70E+11
17/06/2012 21:43:32	1.69E+11
17/06/2012 21:44:17	1.61E+11
17/06/2012 21:45:03	1.67E+11
17/06/2012 21:45:49	1.68E+11
17/06/2012 21:46:34	1.63E+11
17/06/2012 21:47:20	1.58E+11
17/06/2012 21:48:05	1.56E+11
17/06/2012 21:48:51	1.60E+11
17/06/2012 21:49:36	1.57E+11
17/06/2012 21:50:22	1.67E+11
17/06/2012 21:51:08	1.59E+11
17/06/2012 21:51:53	1.67E+11
17/06/2012 21:52:39	1.62E+11
17/06/2012 21:53:24	1.63E+11
17/06/2012 21:54:10	1.65E+11
17/06/2012 21:54:56	1.65E+11
17/06/2012 21:55:41	1.60E+11
17/06/2012 21:56:27	1.63E+11
17/06/2012 21:57:13	1.59E+11
17/06/2012 21:57:58	1.60E+11
17/06/2012 21:58:44	1.61E+11
17/06/2012 21:59:29	1.61E+11
17/06/2012 22:00:15	1.68E+11
17/06/2012 22:01:00	1.64E+11
17/06/2012 22:01:46	1.65E+11
17/06/2012 22:02:32	1.67E+11
17/06/2012 22:03:17	1.69E+11
17/06/2012 22:04:03	1.65E+11
17/06/2012 22:04:49	1.57E+11
17/06/2012 22:05:34	1.56E+11
17/06/2012 22:06:20	1.65E+11
17/06/2012 22:07:05	1.70E+11
17/06/2012 22:07:51	1.68E+11
17/06/2012 22:08:37	1.61E+11
17/06/2012 22:09:22	1.59E+11
17/06/2012 22:10:08	1.62E+11
17/06/2012 22:10:53	1.65E+11
17/06/2012 22:11:39	1.61E+11
17/06/2012 22:12:25	1.63E+11
17/06/2012 22:13:10	1.61E+11
17/06/2012 22:13:56	1.63E+11
17/06/2012 22:14:41	1.65E+11
17/06/2012 22:15:27	1.73E+11
17/06/2012 22:16:13	1.70E+11
17/06/2012 22:16:58	1.66E+11
17/06/2012 22:17:44	1.68E+11
17/06/2012 22:18:29	1.67E+11
17/06/2012 22:19:15	1.58E+11
17/06/2012 22:20:01	1.62E+11
17/06/2012 22:20:46	1.69E+11
17/06/2012 22:21:32	1.64E+11
17/06/2012 22:22:17	1.57E+11
17/06/2012 22:23:03	1.55E+11
17/06/2012 22:23:49	1.59E+11
17/06/2012 22:24:34	6.28E+09
17/06/2012 22:25:20	5.75E+09
17/06/2012 22:26:05	1.61E+11
17/06/2012 22:26:51	1.61E+11
17/06/2012 22:27:37	1.67E+11
17/06/2012 22:28:22	1.57E+11
17/06/2012 22:29:08	1.67E+11
17/06/2012 22:29:53	1.64E+11
17/06/2012 22:30:39	1.66E+11
17/06/2012 22:31:25	1.61E+11
17/06/2012 22:32:10	1.62E+11
17/06/2012 22:32:56	1.67E+11
17/06/2012 22:33:40	1.66E+11
17/06/2012 22:34:27	1.62E+11
17/06/2012 22:35:13	1.60E+11
17/06/2012 22:35:58	1.61E+11
17/06/2012 22:36:44	1.64E+11
17/06/2012 22:37:29	1.62E+11
17/06/2012 22:38:15	1.63E+11
17/06/2012 22:39:01	1.63E+11
17/06/2012 22:39:46	1.67E+11
17/06/2012 22:40:32	1.57E+11
17/06/2012 22:41:17	1.60E+11
17/06/2012 22:42:03	1.63E+11
17/06/2012 22:42:48	1.66E+11
17/06/2012 22:43:34	1.51E+11
17/06/2012 22:44:20	1.65E+11
17/06/2012 22:45:05	1.61E+11
17/06/2012 22:45:51	1.68E+11
17/06/2012 22:46:36	1.60E+11
17/06/2012 22:47:22	1.63E+11
17/06/2012 22:48:08	1.57E+11
17/06/2012 22:48:53	1.60E+11
17/06/2012 22:49:39	1.65E+11
17/06/2012 22:50:25	1.57E+11
17/06/2012 22:51:10	1.63E+11
17/06/2012 22:51:56	1.64E+11
17/06/2012 22:52:41	1.73E+11
17/06/2012 22:53:27	1.62E+11
17/06/2012 22:54:13	1.68E+11
17/06/2012 22:54:58	1.58E+11
17/06/2012 22:55:44	1.61E+11
17/06/2012 22:56:30	1.66E+11
17/06/2012 22:57:15	1.63E+11
17/06/2012 22:58:01	1.62E+11
17/06/2012 22:58:46	1.65E+11
17/06/2012 22:59:32	1.65E+11
17/06/2012 23:00:18	1.66E+11
17/06/2012 23:01:03	1.61E+11
17/06/2012 23:01:49	1.66E+11
17/06/2012 23:02:34	1.58E+11
17/06/2012 23:03:20	1.66E+11
17/06/2012 23:04:06	1.62E+11
17/06/2012 23:04:51	1.58E+11
17/06/2012 23:05:37	1.58E+11
17/06/2012 23:06:22	1.60E+11
17/06/2012 23:07:08	1.59E+11
17/06/2012 23:07:53	1.62E+11
17/06/2012 23:08:39	1.74E+11
17/06/2012 23:09:25	1.59E+11
17/06/2012 23:10:10	1.68E+11
17/06/2012 23:10:56	1.69E+11
17/06/2012 23:11:42	1.60E+11
17/06/2012 23:12:27	1.63E+11
17/06/2012 23:13:13	1.65E+11
17/06/2012 23:13:58	1.67E+11
17/06/2012 23:14:44	1.66E+11
17/06/2012 23:15:30	1.65E+11
17/06/2012 23:16:15	1.66E+11
17/06/2012 23:17:01	1.64E+11
17/06/2012 23:17:46	1.66E+11
17/06/2012 23:18:32	1.65E+11
17/06/2012 23:19:17	1.71E+11
17/06/2012 23:20:03	1.69E+11
17/06/2012 23:20:49	1.67E+11
17/06/2012 23:21:34	1.63E+11
17/06/2012 23:22:20	1.58E+11
17/06/2012 23:23:05	1.60E+11
17/06/2012 23:23:51	1.53E+11
17/06/2012 23:24:37	1.68E+11
17/06/2012 23:25:22	1.64E+11
17/06/2012 23:26:08	1.65E+11
17/06/2012 23:26:54	1.62E+11
17/06/2012 23:27:39	1.61E+11
17/06/2012 23:28:25	1.69E+11
17/06/2012 23:29:10	1.61E+11
17/06/2012 23:29:56	1.67E+11
17/06/2012 23:30:42	1.61E+11
17/06/2012 23:31:27	1.68E+11
17/06/2012 23:32:13	1.66E+11
17/06/2012 23:32:58	1.59E+11
17/06/2012 23:33:44	1.67E+11
17/06/2012 23:34:30	1.57E+11
17/06/2012 23:35:15	1.72E+11
17/06/2012 23:36:01	1.67E+11
17/06/2012 23:36:46	1.64E+11
17/06/2012 23:37:32	1.70E+11
17/06/2012 23:38:18	1.62E+11
17/06/2012 23:39:03	1.64E+11
17/06/2012 23:39:48	1.62E+11
17/06/2012 23:40:34	1.66E+11
17/06/2012 23:41:20	1.60E+11
17/06/2012 23:42:05	1.64E+11
17/06/2012 23:42:51	1.59E+11
17/06/2012 23:43:37	1.70E+11
17/06/2012 23:44:22	1.61E+11
17/06/2012 23:45:08	1.65E+11
17/06/2012 23:45:54	1.67E+11
17/06/2012 23:46:39	1.63E+11
17/06/2012 23:47:25	1.62E+11
17/06/2012 23:48:10	1.64E+11
17/06/2012 23:48:56	1.62E+11
17/06/2012 23:49:42	1.64E+11
17/06/2012 23:50:27	1.65E+11
17/06/2012 23:51:13	1.66E+11
17/06/2012 23:51:58	1.71E+11
17/06/2012 23:52:44	1.55E+11
17/06/2012 23:53:29	1.65E+11
17/06/2012 23:54:15	1.61E+11
17/06/2012 23:55:01	1.67E+11
17/06/2012 23:55:46	1.66E+11
17/06/2012 23:56:32	1.70E+11
17/06/2012 23:57:18	1.64E+11
17/06/2012 23:58:03	1.63E+11
17/06/2012 23:58:49	1.66E+11
17/06/2012 23:59:34	1.61E+11
18/06/2012 00:00:20	1.63E+11
18/06/2012 00:01:05	1.72E+11
18/06/2012 00:01:51	1.64E+11
18/06/2012 00:02:37	1.63E+11
18/06/2012 00:03:22	1.62E+11
18/06/2012 00:04:08	1.68E+11
18/06/2012 00:04:54	1.58E+11
18/06/2012 00:05:39	1.52E+11
18/06/2012 00:06:25	1.63E+11
18/06/2012 00:07:10	1.59E+11
18/06/2012 00:07:56	1.56E+11
18/06/2012 00:08:42	1.65E+11
18/06/2012 00:09:27	1.55E+11
18/06/2012 00:10:13	1.59E+11
18/06/2012 00:10:58	1.60E+11
18/06/2012 00:11:44	1.60E+11
18/06/2012 00:12:30	1.63E+11
18/06/2012 00:13:15	1.62E+11
18/06/2012 00:14:01	1.58E+11
18/06/2012 00:14:46	1.63E+11
18/06/2012 00:15:32	1.56E+11
18/06/2012 00:16:18	1.63E+11
18/06/2012 00:17:03	1.58E+11
18/06/2012 00:17:49	1.64E+11
18/06/2012 00:18:34	1.67E+11
18/06/2012 00:19:20	1.62E+11
18/06/2012 00:20:06	1.59E+11
18/06/2012 00:20:51	1.58E+11
18/06/2012 00:21:37	1.67E+11
18/06/2012 00:22:22	1.64E+11
18/06/2012 00:23:08	1.64E+11
18/06/2012 00:23:54	1.60E+11
18/06/2012 00:24:39	1.52E+11
18/06/2012 00:25:25	1.66E+11
18/06/2012 00:26:10	1.66E+11
18/06/2012 00:26:56	1.59E+11
18/06/2012 00:27:41	1.70E+11
18/06/2012 00:28:27	1.68E+11
18/06/2012 00:29:13	1.63E+11
18/06/2012 00:29:58	1.65E+11
18/06/2012 00:30:44	1.68E+11
18/06/2012 00:31:30	1.57E+11
18/06/2012 00:32:15	1.55E+11
18/06/2012 00:33:01	1.68E+11
18/06/2012 00:33:46	1.65E+11
18/06/2012 00:34:32	1.68E+11
18/06/2012 00:35:18	1.68E+11
18/06/2012 00:36:03	1.64E+11
18/06/2012 00:36:49	1.55E+11
18/06/2012 00:37:34	1.67E+11
18/06/2012 00:38:20	1.62E+11
18/06/2012 00:39:06	1.66E+11
18/06/2012 00:39:51	1.68E+11
18/06/2012 00:40:37	1.63E+11
18/06/2012 00:41:22	1.59E+11
18/06/2012 00:42:08	1.55E+11
18/06/2012 00:42:53	1.62E+11
18/06/2012 00:43:39	1.60E+11
18/06/2012 00:44:25	1.62E+11
18/06/2012 00:45:10	1.64E+11
18/06/2012 00:45:56	1.65E+11
18/06/2012 00:46:42	1.72E+11
18/06/2012 00:47:27	1.64E+11
18/06/2012 00:48:13	1.63E+11
18/06/2012 00:48:58	1.60E+11
18/06/2012 00:49:44	1.70E+11
18/06/2012 00:50:30	1.67E+11
18/06/2012 00:51:15	1.61E+11
18/06/2012 00:52:01	1.63E+11
18/06/2012 00:52:46	1.63E+11
18/06/2012 00:53:32	1.67E+11
18/06/2012 00:54:18	1.61E+11
18/06/2012 00:55:03	1.69E+11
18/06/2012 00:55:49	1.60E+11
18/06/2012 00:56:34	1.64E+11
18/06/2012 00:57:20	1.68E+11
18/06/2012 00:58:05	1.63E+11
18/06/2012 00:58:51	1.63E+11
18/06/2012 00:59:37	1.64E+11
18/06/2012 01:00:22	1.64E+11
18/06/2012 01:01:08	1.62E+11
18/06/2012 01:01:53	1.68E+11
18/06/2012 01:02:39	1.67E+11
18/06/2012 01:03:25	1.58E+11
18/06/2012 01:04:10	1.62E+11
18/06/2012 01:04:56	1.67E+11
18/06/2012 01:05:42	1.68E+11
18/06/2012 01:06:27	1.68E+11
18/06/2012 01:07:12	1.60E+11
18/06/2012 01:07:58	1.60E+11
18/06/2012 01:08:44	1.57E+11
18/06/2012 01:09:30	1.53E+11
18/06/2012 01:10:15	1.59E+11
18/06/2012 01:11:01	1.66E+11
18/06/2012 01:11:46	1.55E+11
18/06/2012 01:12:32	1.60E+11
18/06/2012 01:13:17	1.60E+11
18/06/2012 01:14:03	1.64E+11
18/06/2012 01:14:49	1.57E+11
18/06/2012 01:15:34	1.61E+11
18/06/2012 01:16:20	1.61E+11
18/06/2012 01:17:06	1.61E+11
18/06/2012 01:17:51	1.55E+11
18/06/2012 01:18:37	1.65E+11
18/06/2012 01:19:22	1.63E+11
18/06/2012 01:20:08	1.60E+11
18/06/2012 01:20:53	1.59E+11
18/06/2012 01:21:39	1.68E+11
18/06/2012 01:22:25	1.62E+11
18/06/2012 01:23:10	1.66E+11
18/06/2012 01:23:56	1.54E+11
18/06/2012 01:24:42	1.53E+11
18/06/2012 01:25:27	1.57E+11
18/06/2012 01:26:13	1.63E+11
18/06/2012 01:26:58	1.63E+11
18/06/2012 01:27:44	1.60E+11
18/06/2012 01:28:29	1.53E+11
18/06/2012 01:29:15	1.64E+11
18/06/2012 01:30:01	5.49E+09
18/06/2012 01:30:46	1.56E+11
18/06/2012 01:31:32	1.66E+11
18/06/2012 01:32:18	1.59E+11
18/06/2012 01:33:03	1.67E+11
18/06/2012 01:33:49	1.63E+11
18/06/2012 01:34:34	1.63E+11
18/06/2012 01:35:20	1.63E+11
18/06/2012 01:36:06	1.61E+11
18/06/2012 01:36:51	1.61E+11
18/06/2012 01:37:37	1.60E+11
18/06/2012 01:38:22	1.62E+11
18/06/2012 01:39:08	1.63E+11
18/06/2012 01:39:53	1.56E+11
18/06/2012 01:40:39	1.63E+11
18/06/2012 01:41:25	1.64E+11
18/06/2012 01:42:10	1.56E+11
18/06/2012 01:42:56	1.59E+11
18/06/2012 01:43:42	1.59E+11
18/06/2012 01:44:27	1.64E+11
18/06/2012 01:45:13	1.64E+11
18/06/2012 01:45:58	1.59E+11
18/06/2012 01:46:44	1.60E+11
18/06/2012 01:47:30	1.60E+11
18/06/2012 01:48:15	1.70E+11
18/06/2012 01:49:01	1.63E+11
18/06/2012 01:49:46	1.62E+11
18/06/2012 01:50:32	1.63E+11
18/06/2012 01:51:18	1.57E+11
18/06/2012 01:52:03	1.61E+11
18/06/2012 01:52:49	1.63E+11
18/06/2012 01:53:34	1.64E+11
18/06/2012 01:54:20	1.64E+11
18/06/2012 01:55:06	1.65E+11
18/06/2012 01:55:51	1.63E+11
18/06/2012 01:56:37	1.60E+11
18/06/2012 01:57:22	1.55E+11
18/06/2012 01:58:08	1.62E+11
18/06/2012 01:58:54	1.61E+11
18/06/2012 01:59:39	1.58E+11
18/06/2012 02:00:25	1.56E+11
18/06/2012 02:01:10	1.57E+11
18/06/2012 02:01:56	1.52E+11
18/06/2012 02:02:41	1.56E+11
18/06/2012 02:03:27	1.60E+11
18/06/2012 02:04:12	1.66E+11
18/06/2012 02:04:58	1.59E+11
18/06/2012 02:05:44	1.62E+11
18/06/2012 02:06:29	1.58E+11
18/06/2012 02:07:15	1.57E+11
18/06/2012 02:08:00	1.63E+11
18/06/2012 02:08:46	1.64E+11
18/06/2012 02:09:32	1.56E+11
18/06/2012 02:10:18	1.55E+11
18/06/2012 02:11:03	1.63E+11
18/06/2012 02:11:49	1.67E+11
18/06/2012 02:12:34	1.67E+11
18/06/2012 02:13:20	1.57E+11
18/06/2012 02:14:05	1.67E+11
18/06/2012 02:14:51	1.68E+11
18/06/2012 02:15:37	1.58E+11
18/06/2012 02:16:22	1.60E+11
18/06/2012 02:17:08	1.55E+11
18/06/2012 02:17:53	1.65E+11
18/06/2012 02:18:39	1.63E+11
18/06/2012 02:19:25	1.57E+11
18/06/2012 02:20:10	1.71E+11
18/06/2012 02:20:56	1.63E+11
18/06/2012 02:21:41	1.57E+11
18/06/2012 02:22:27	1.63E+11
18/06/2012 02:23:13	1.61E+11
18/06/2012 02:23:58	1.57E+11
18/06/2012 02:24:44	1.56E+11
18/06/2012 02:25:29	1.65E+11
18/06/2012 02:26:15	1.57E+11
18/06/2012 02:27:01	1.62E+11
18/06/2012 02:27:46	1.59E+11
18/06/2012 02:28:32	1.60E+11
18/06/2012 02:29:18	1.62E+11
18/06/2012 02:30:03	1.54E+11
18/06/2012 02:30:49	1.64E+11
18/06/2012 02:31:34	1.64E+11
18/06/2012 02:32:20	1.62E+11
18/06/2012 02:33:05	1.57E+11
18/06/2012 02:33:51	1.54E+11
18/06/2012 02:34:37	1.56E+11
18/06/2012 02:35:22	1.61E+11
18/06/2012 02:36:08	1.63E+11
18/06/2012 02:36:54	1.48E+11
18/06/2012 02:37:39	1.59E+11
18/06/2012 02:38:25	1.62E+11
18/06/2012 02:39:10	1.53E+11
18/06/2012 02:39:56	1.59E+11
18/06/2012 02:40:41	1.55E+11
18/06/2012 02:41:27	1.65E+11
18/06/2012 02:42:13	1.64E+11
18/06/2012 02:42:58	1.78E+11
18/06/2012 02:43:45	1.76E+11
18/06/2012 02:44:32	1.79E+11
18/06/2012 02:45:19	1.75E+11
18/06/2012 02:46:06	1.79E+11
18/06/2012 02:46:52	1.72E+11
18/06/2012 02:47:39	1.69E+11
18/06/2012 02:48:26	1.76E+11
18/06/2012 02:49:13	1.76E+11
18/06/2012 02:49:59	1.77E+11
18/06/2012 02:50:46	1.80E+11
18/06/2012 02:51:33	1.69E+11
18/06/2012 02:52:20	1.71E+11
18/06/2012 02:53:07	1.74E+11
18/06/2012 02:53:53	1.72E+11
18/06/2012 02:54:40	1.77E+11
18/06/2012 02:55:27	1.81E+11
18/06/2012 02:56:14	1.72E+11
18/06/2012 02:57:01	1.72E+11
18/06/2012 02:57:47	1.82E+11
18/06/2012 02:58:34	1.74E+11
18/06/2012 02:59:21	1.79E+11
18/06/2012 03:00:08	1.74E+11
18/06/2012 03:00:55	1.66E+11
18/06/2012 03:01:42	1.69E+11
18/06/2012 03:02:28	1.77E+11
18/06/2012 03:03:15	1.76E+11
18/06/2012 03:04:02	1.77E+11
18/06/2012 03:04:49	1.72E+11
18/06/2012 03:05:36	1.69E+11
18/06/2012 03:06:22	1.70E+11
18/06/2012 03:07:09	1.75E+11
18/06/2012 03:07:56	1.70E+11
18/06/2012 03:08:43	1.72E+11
18/06/2012 03:09:30	1.77E+11
18/06/2012 03:10:16	1.76E+11
18/06/2012 03:11:03	1.72E+11
18/06/2012 03:11:50	1.79E+11
18/06/2012 03:12:37	1.71E+11
18/06/2012 03:13:23	1.68E+11
18/06/2012 03:14:10	1.75E+11
18/06/2012 03:14:57	1.73E+11
18/06/2012 03:15:44	1.79E+11
18/06/2012 03:16:31	1.76E+11
18/06/2012 03:17:17	1.74E+11
18/06/2012 03:18:04	1.74E+11
18/06/2012 03:18:51	1.65E+11
18/06/2012 03:19:38	1.72E+11
18/06/2012 03:20:25	1.74E+11
18/06/2012 03:21:11	1.72E+11
18/06/2012 03:21:58	1.76E+11
18/06/2012 03:22:45	1.80E+11
18/06/2012 03:23:32	1.77E+11
18/06/2012 03:24:19	1.75E+11
18/06/2012 03:25:06	4.96E+09
18/06/2012 03:25:51	1.59E+11
18/06/2012 03:26:37	1.62E+11
18/06/2012 03:27:22	1.62E+11
18/06/2012 03:28:08	1.55E+11
18/06/2012 03:28:54	1.53E+11
18/06/2012 03:29:39	1.58E+11
18/06/2012 03:30:25	1.58E+11
18/06/2012 03:31:10	1.56E+11
18/06/2012 03:31:56	1.57E+11
18/06/2012 03:32:41	1.55E+11
18/06/2012 03:33:27	1.53E+11
18/06/2012 03:34:13	1.57E+11
18/06/2012 03:34:58	1.58E+11
18/06/2012 03:35:44	1.50E+11
18/06/2012 03:36:29	1.51E+11
18/06/2012 03:37:15	1.57E+11
18/06/2012 03:38:01	1.53E+11
18/06/2012 03:38:46	1.63E+11
18/06/2012 03:39:32	1.60E+11
18/06/2012 03:40:17	1.62E+11
18/06/2012 03:41:03	1.55E+11
18/06/2012 03:41:48	1.58E+11
18/06/2012 03:42:34	1.58E+11
18/06/2012 03:43:20	1.53E+11
18/06/2012 03:44:05	1.58E+11
18/06/2012 03:44:51	1.66E+11
18/06/2012 03:45:37	1.55E+11
18/06/2012 03:46:22	1.58E+11
18/06/2012 03:47:08	1.52E+11
18/06/2012 03:47:53	1.56E+11
18/06/2012 03:48:39	1.59E+11
18/06/2012 03:49:25	1.55E+11
18/06/2012 03:50:10	1.62E+11
18/06/2012 03:50:56	1.59E+11
18/06/2012 03:51:41	1.55E+11
18/06/2012 03:52:27	1.57E+11
18/06/2012 03:53:13	1.65E+11
18/06/2012 03:53:58	1.56E+11
18/06/2012 03:54:44	1.54E+11
18/06/2012 03:55:29	1.57E+11
18/06/2012 03:56:15	1.51E+11
18/06/2012 03:57:01	1.56E+11
18/06/2012 03:57:46	1.60E+11
18/06/2012 03:58:32	1.65E+11
18/06/2012 03:59:17	1.57E+11
18/06/2012 04:00:03	1.52E+11
18/06/2012 04:00:49	1.58E+11
18/06/2012 04:01:34	1.55E+11
18/06/2012 04:02:20	1.53E+11
18/06/2012 04:03:05	1.58E+11
18/06/2012 04:03:51	1.59E+11
18/06/2012 04:04:37	1.60E+11
18/06/2012 04:05:22	1.58E+11
18/06/2012 04:06:08	1.58E+11
18/06/2012 04:06:53	1.59E+11
18/06/2012 04:07:39	1.50E+11
18/06/2012 04:08:24	1.58E+11
18/06/2012 04:09:10	1.51E+11
18/06/2012 04:09:56	1.62E+11
18/06/2012 04:10:42	1.55E+11
18/06/2012 04:11:27	1.61E+11
18/06/2012 04:12:13	1.61E+11
18/06/2012 04:12:58	1.64E+11
18/06/2012 04:13:44	1.59E+11
18/06/2012 04:14:29	1.59E+11
18/06/2012 04:15:15	1.55E+11
18/06/2012 04:16:01	1.63E+11
18/06/2012 04:16:46	1.60E+11
18/06/2012 04:17:32	1.58E+11
18/06/2012 04:18:17	1.53E+11
18/06/2012 04:19:03	1.58E+11
18/06/2012 04:19:49	1.54E+11
18/06/2012 04:20:34	1.62E+11
18/06/2012 04:21:20	1.64E+11
18/06/2012 04:22:05	1.60E+11
18/06/2012 04:22:51	1.56E+11
18/06/2012 04:23:37	1.58E+11
18/06/2012 04:24:22	1.59E+11
18/06/2012 04:25:08	1.55E+11
18/06/2012 04:25:53	1.56E+11
18/06/2012 04:26:39	1.60E+11
18/06/2012 04:27:25	1.53E+11
18/06/2012 04:28:10	1.59E+11
18/06/2012 04:28:55	1.60E+11
18/06/2012 04:29:41	1.59E+11
18/06/2012 04:30:27	1.61E+11
18/06/2012 04:31:13	1.62E+11
18/06/2012 04:31:58	1.54E+11
18/06/2012 04:32:44	1.69E+11
18/06/2012 04:33:29	1.63E+11
18/06/2012 04:34:15	1.57E+11
18/06/2012 04:35:01	1.56E+11
18/06/2012 04:35:46	1.59E+11
18/06/2012 04:36:32	1.64E+11
18/06/2012 04:37:17	1.68E+11
18/06/2012 04:38:03	1.58E+11
18/06/2012 04:38:49	1.64E+11
18/06/2012 04:39:34	1.59E+11
18/06/2012 04:40:20	1.59E+11
18/06/2012 04:41:05	1.53E+11
18/06/2012 04:41:51	1.56E+11
18/06/2012 04:42:36	1.69E+11
18/06/2012 04:43:22	1.65E+11
18/06/2012 04:44:08	1.55E+11
18/06/2012 04:44:53	1.61E+11
18/06/2012 04:45:39	1.58E+11
18/06/2012 04:46:25	1.57E+11
18/06/2012 04:47:10	1.59E+11
18/06/2012 04:47:56	1.56E+11
18/06/2012 04:48:41	1.67E+11
18/06/2012 04:49:26	1.58E+11
18/06/2012 04:50:12	1.59E+11
18/06/2012 04:50:58	1.57E+11
18/06/2012 04:51:44	1.57E+11
18/06/2012 04:52:29	1.56E+11
18/06/2012 04:53:15	1.59E+11
18/06/2012 04:54:01	1.65E+11
18/06/2012 04:54:46	1.62E+11
18/06/2012 04:55:32	1.62E+11
18/06/2012 04:56:17	1.55E+11
18/06/2012 04:57:03	1.60E+11
18/06/2012 04:57:48	1.60E+11
18/06/2012 04:58:34	1.52E+11
18/06/2012 04:59:20	1.61E+11
18/06/2012 05:00:05	1.62E+11
18/06/2012 05:00:51	1.58E+11
18/06/2012 05:01:36	1.51E+11
18/06/2012 05:02:22	1.54E+11
18/06/2012 05:03:08	1.55E+11
18/06/2012 05:03:53	1.63E+11
18/06/2012 05:04:39	1.64E+11
18/06/2012 05:04:46	5.75E+09
18/06/2012 05:05:29	9.32E+10
18/06/2012 05:06:13	1.60E+11
18/06/2012 05:06:56	1.44E+11
18/06/2012 05:07:39	1.46E+11
18/06/2012 05:08:22	1.48E+11
18/06/2012 05:09:05	1.50E+11
18/06/2012 05:09:49	1.44E+11
18/06/2012 05:10:32	1.41E+11
18/06/2012 05:11:15	1.45E+11
18/06/2012 05:11:58	1.49E+11
18/06/2012 05:12:41	1.53E+11
18/06/2012 05:13:25	1.48E+11
18/06/2012 05:14:08	1.43E+11
18/06/2012 05:14:51	1.44E+11
18/06/2012 05:15:34	1.53E+11
18/06/2012 05:16:17	1.44E+11
18/06/2012 05:17:01	1.45E+11
18/06/2012 05:17:44	1.43E+11
18/06/2012 05:18:27	1.40E+11
18/06/2012 05:19:10	1.50E+11
18/06/2012 05:19:53	1.49E+11
18/06/2012 05:20:37	1.48E+11
18/06/2012 05:21:20	1.45E+11
18/06/2012 05:22:03	1.40E+11
18/06/2012 05:22:46	1.39E+11
18/06/2012 05:23:29	1.45E+11
18/06/2012 05:24:13	1.38E+11
18/06/2012 05:24:56	1.49E+11
18/06/2012 05:25:39	1.45E+11
18/06/2012 05:26:22	1.43E+11
18/06/2012 05:27:05	1.48E+11
18/06/2012 05:27:49	1.46E+11
18/06/2012 05:28:32	1.44E+11
18/06/2012 05:29:15	1.42E+11
18/06/2012 05:29:58	1.42E+11
18/06/2012 05:30:41	1.41E+11
18/06/2012 05:31:25	1.46E+11
18/06/2012 05:32:08	1.45E+11
18/06/2012 05:32:51	1.46E+11
18/06/2012 05:33:34	1.42E+11
18/06/2012 05:34:17	1.43E+11
18/06/2012 05:35:01	1.46E+11
18/06/2012 05:35:44	1.44E+11
18/06/2012 05:36:27	1.45E+11
18/06/2012 05:37:10	1.47E+11
18/06/2012 05:37:53	1.42E+11
18/06/2012 05:38:36	1.47E+11
18/06/2012 05:40:03	1.48E+11
18/06/2012 05:40:49	1.51E+11
18/06/2012 05:41:34	1.50E+11
18/06/2012 05:42:19	1.57E+11
18/06/2012 05:43:05	1.52E+11
18/06/2012 05:43:51	1.47E+11
18/06/2012 05:44:37	1.70E+11
18/06/2012 05:45:23	1.65E+11
18/06/2012 05:46:10	1.71E+11
18/06/2012 05:46:57	1.78E+11
18/06/2012 05:47:44	1.61E+11
18/06/2012 05:48:31	1.64E+11
18/06/2012 05:49:17	1.64E+11
18/06/2012 05:50:04	1.79E+11
18/06/2012 05:50:51	1.73E+11
18/06/2012 05:51:38	1.75E+11
18/06/2012 05:52:25	1.76E+11
18/06/2012 05:53:11	1.74E+11
18/06/2012 05:53:58	1.72E+11
18/06/2012 05:54:45	1.68E+11
18/06/2012 05:55:32	1.73E+11
18/06/2012 05:56:19	1.79E+11
18/06/2012 05:57:05	1.73E+11
18/06/2012 05:57:52	1.73E+11
18/06/2012 05:58:00	1.38E+11
18/06/2012 05:58:44	1.43E+11
18/06/2012 05:59:27	1.52E+11
18/06/2012 06:00:10	1.51E+11
18/06/2012 06:00:53	1.46E+11
18/06/2012 06:01:37	1.52E+11
18/06/2012 06:02:20	1.43E+11
18/06/2012 06:03:03	1.49E+11
18/06/2012 06:03:46	1.43E+11
18/06/2012 06:04:29	1.40E+11
18/06/2012 06:05:13	1.38E+11
18/06/2012 06:05:56	1.46E+11
18/06/2012 06:06:39	1.41E+11
18/06/2012 06:07:22	1.46E+11
18/06/2012 06:08:05	1.45E+11
18/06/2012 06:08:49	1.43E+11
18/06/2012 06:09:32	1.45E+11
18/06/2012 06:10:15	1.39E+11
18/06/2012 06:10:58	1.53E+11
18/06/2012 06:11:41	1.44E+11
18/06/2012 06:12:25	1.43E+11
18/06/2012 06:13:08	1.45E+11
18/06/2012 06:13:51	1.39E+11
18/06/2012 06:14:34	1.49E+11
18/06/2012 06:15:17	1.41E+11
18/06/2012 06:16:01	1.48E+11
18/06/2012 06:16:44	1.41E+11
18/06/2012 06:17:27	1.44E+11
18/06/2012 06:18:10	1.49E+11
18/06/2012 06:18:53	1.42E+11
18/06/2012 06:19:37	1.49E+11
18/06/2012 06:20:20	1.40E+11
18/06/2012 06:21:03	1.43E+11
18/06/2012 06:21:46	1.37E+11
18/06/2012 06:22:29	1.43E+11
18/06/2012 06:23:13	1.41E+11
18/06/2012 06:23:56	1.40E+11
18/06/2012 06:24:39	1.39E+11
18/06/2012 06:25:22	1.50E+11
18/06/2012 06:26:05	1.38E+11
18/06/2012 06:26:49	1.41E+11
18/06/2012 06:27:32	1.38E+11
18/06/2012 06:28:15	1.43E+11
18/06/2012 06:28:58	1.42E+11
18/06/2012 06:29:41	1.47E+11
18/06/2012 06:30:25	1.41E+11
18/06/2012 06:31:08	1.40E+11
18/06/2012 06:31:51	1.48E+11
18/06/2012 06:32:34	1.39E+11
18/06/2012 06:33:17	1.45E+11
18/06/2012 06:34:01	1.41E+11
18/06/2012 06:34:44	1.47E+11
18/06/2012 06:35:27	1.42E+11
18/06/2012 06:36:10	1.46E+11
18/06/2012 06:36:53	1.36E+11
18/06/2012 06:37:37	1.49E+11
18/06/2012 06:38:20	1.40E+11
18/06/2012 06:39:03	1.41E+11
18/06/2012 06:39:46	1.38E+11
18/06/2012 06:40:29	5.36E+09
18/06/2012 06:41:13	1.39E+11
18/06/2012 06:41:56	1.34E+11
18/06/2012 06:42:39	1.43E+11
18/06/2012 06:43:22	1.41E+11
18/06/2012 06:44:05	1.46E+11
18/06/2012 06:44:49	1.40E+11
18/06/2012 06:45:32	1.40E+11
18/06/2012 06:46:15	1.44E+11
18/06/2012 06:46:58	1.46E+11
18/06/2012 06:47:41	1.40E+11
18/06/2012 06:49:08	1.58E+11
18/06/2012 06:49:55	1.47E+11
18/06/2012 06:50:41	1.52E+11
18/06/2012 06:51:28	1.47E+11
18/06/2012 06:52:15	1.50E+11
18/06/2012 06:53:02	1.63E+11
18/06/2012 06:53:49	1.59E+11
18/06/2012 06:54:35	1.63E+11
18/06/2012 06:55:22	1.60E+11
18/06/2012 06:56:09	1.59E+11
18/06/2012 06:56:56	1.68E+11
18/06/2012 06:57:42	1.70E+11
18/06/2012 06:58:29	1.68E+11
18/06/2012 06:59:16	1.67E+11
18/06/2012 07:00:03	1.67E+11
18/06/2012 07:00:50	1.63E+11
18/06/2012 07:01:37	1.65E+11
18/06/2012 07:02:23	1.67E+11
18/06/2012 07:03:10	1.67E+11
18/06/2012 07:03:57	1.75E+11
18/06/2012 07:04:44	1.67E+11
18/06/2012 07:05:31	1.69E+11
18/06/2012 07:06:17	1.76E+11
18/06/2012 07:07:04	1.74E+11
18/06/2012 07:07:51	1.70E+11
18/06/2012 07:08:38	1.70E+11
18/06/2012 07:09:25	1.62E+11
18/06/2012 07:10:11	1.72E+11
18/06/2012 07:10:58	1.68E+11
18/06/2012 07:11:45	1.73E+11
18/06/2012 07:12:32	1.65E+11
18/06/2012 07:13:18	1.72E+11
18/06/2012 07:14:05	1.69E+11
18/06/2012 07:14:52	1.68E+11
18/06/2012 07:15:39	1.75E+11
18/06/2012 07:16:26	1.68E+11
18/06/2012 07:17:12	1.70E+11
18/06/2012 07:17:59	1.70E+11
18/06/2012 07:18:46	1.72E+11
18/06/2012 07:19:33	1.74E+11
18/06/2012 07:20:20	1.73E+11
18/06/2012 07:21:07	1.67E+11
18/06/2012 07:21:53	1.75E+11
18/06/2012 07:22:40	1.66E+11
18/06/2012 07:23:27	1.69E+11
18/06/2012 07:24:14	1.73E+11
18/06/2012 07:25:01	1.65E+11
18/06/2012 07:25:47	1.70E+11
18/06/2012 07:26:34	1.63E+11
18/06/2012 07:27:21	1.76E+11
18/06/2012 07:28:08	1.73E+11
18/06/2012 07:28:54	1.71E+11
18/06/2012 07:29:41	1.69E+11
18/06/2012 07:30:28	1.72E+11
18/06/2012 07:31:15	1.69E+11
18/06/2012 07:32:02	1.74E+11
18/06/2012 07:32:48	1.67E+11
18/06/2012 07:33:35	1.75E+11
18/06/2012 07:34:22	1.71E+11
18/06/2012 07:35:08	1.69E+11
18/06/2012 07:35:56	1.76E+11
18/06/2012 07:36:43	1.80E+11
18/06/2012 07:37:29	1.71E+11
18/06/2012 07:38:16	1.75E+11
18/06/2012 07:39:03	1.69E+11
18/06/2012 07:39:50	1.76E+11
18/06/2012 07:40:37	1.63E+11
18/06/2012 07:41:23	1.71E+11
18/06/2012 07:42:10	1.70E+11
18/06/2012 07:42:57	1.75E+11
18/06/2012 07:43:44	1.72E+11
18/06/2012 07:44:31	1.68E+11
18/06/2012 07:45:17	1.66E+11
18/06/2012 07:46:04	1.71E+11
18/06/2012 07:46:51	1.61E+11
18/06/2012 07:47:38	1.70E+11
18/06/2012 07:48:25	1.70E+11
18/06/2012 07:49:11	1.73E+11
18/06/2012 07:49:58	1.67E+11
18/06/2012 07:50:45	1.67E+11
18/06/2012 07:51:32	1.72E+11
18/06/2012 07:52:18	1.73E+11
18/06/2012 07:53:05	1.76E+11
18/06/2012 07:53:52	1.71E+11
18/06/2012 07:54:39	1.71E+11
18/06/2012 07:55:26	1.77E+11
18/06/2012 07:56:13	1.75E+11
18/06/2012 07:56:59	1.70E+11
18/06/2012 07:57:46	1.71E+11
18/06/2012 07:58:33	1.66E+11
18/06/2012 07:59:20	1.68E+11
18/06/2012 08:00:07	1.62E+11
18/06/2012 08:00:53	1.69E+11
18/06/2012 08:01:40	1.64E+11
18/06/2012 08:03:58	1.73E+11
18/06/2012 08:04:42	1.62E+11
18/06/2012 08:05:25	1.62E+11
18/06/2012 08:06:08	1.63E+11
18/06/2012 08:06:51	1.64E+11
18/06/2012 08:07:34	1.79E+11
18/06/2012 08:08:18	1.65E+11
18/06/2012 08:09:01	1.60E+11
18/06/2012 08:09:44	1.62E+11
18/06/2012 08:10:27	1.66E+11
18/06/2012 08:11:10	1.64E+11
18/06/2012 08:11:54	1.64E+11
18/06/2012 08:12:37	1.64E+11
18/06/2012 08:13:20	1.67E+11
18/06/2012 08:14:03	1.68E+11
18/06/2012 08:14:46	1.72E+11
18/06/2012 08:15:29	1.66E+11
18/06/2012 08:16:13	1.64E+11
18/06/2012 08:16:56	1.68E+11
18/06/2012 08:17:39	1.72E+11
18/06/2012 08:18:22	1.77E+11
18/06/2012 08:19:06	1.63E+11
18/06/2012 08:19:49	1.64E+11
18/06/2012 08:20:32	1.60E+11
18/06/2012 08:21:15	1.73E+11
18/06/2012 08:21:58	1.64E+11
18/06/2012 08:22:42	1.64E+11
18/06/2012 08:23:25	1.64E+11
18/06/2012 08:24:08	1.62E+11
18/06/2012 08:24:51	1.71E+11
18/06/2012 08:25:34	1.70E+11
18/06/2012 08:26:18	1.65E+11
18/06/2012 08:27:01	1.72E+11
18/06/2012 08:27:44	1.64E+11
18/06/2012 08:28:27	1.60E+11
18/06/2012 08:29:10	1.71E+11
18/06/2012 08:29:54	1.60E+11
18/06/2012 08:30:36	1.70E+11
18/06/2012 08:31:20	1.67E+11
18/06/2012 08:32:03	1.63E+11
18/06/2012 08:32:46	1.67E+11
18/06/2012 08:33:29	1.58E+11
18/06/2012 08:34:13	1.68E+11
18/06/2012 08:34:56	1.69E+11
18/06/2012 08:35:39	1.68E+11
18/06/2012 08:36:22	1.66E+11
18/06/2012 08:37:06	1.65E+11
18/06/2012 08:37:49	1.61E+11
18/06/2012 08:38:32	1.56E+11
18/06/2012 08:39:15	1.66E+11
18/06/2012 08:39:58	1.67E+11
18/06/2012 08:40:42	1.65E+11
18/06/2012 08:41:25	1.61E+11
18/06/2012 08:42:08	1.60E+11
18/06/2012 08:42:51	1.58E+11
18/06/2012 08:43:34	1.72E+11
18/06/2012 08:44:18	1.68E+11
18/06/2012 08:45:01	1.69E+11
18/06/2012 08:45:44	1.54E+11
18/06/2012 08:46:27	1.65E+11
18/06/2012 08:47:10	1.76E+11
18/06/2012 08:47:53	1.66E+11
18/06/2012 08:48:37	1.68E+11
18/06/2012 08:49:20	1.57E+11
18/06/2012 08:50:03	1.71E+11
18/06/2012 08:50:46	1.70E+11
18/06/2012 08:51:30	1.71E+11
18/06/2012 08:52:13	1.56E+11
18/06/2012 08:52:56	1.59E+11
18/06/2012 08:53:39	1.66E+11
18/06/2012 08:54:22	1.69E+11
18/06/2012 08:55:06	1.68E+11
18/06/2012 08:55:49	1.63E+11
18/06/2012 08:56:32	1.72E+11
18/06/2012 08:57:15	1.71E+11
18/06/2012 08:57:58	1.68E+11
18/06/2012 08:58:42	1.59E+11
18/06/2012 08:59:25	1.73E+11
18/06/2012 09:00:08	1.67E+11
18/06/2012 09:00:51	1.64E+11
18/06/2012 09:01:34	1.68E+11
18/06/2012 09:02:18	1.56E+11
18/06/2012 09:03:00	1.66E+11
18/06/2012 09:03:44	1.63E+11
18/06/2012 09:04:27	1.66E+11
18/06/2012 09:05:10	1.73E+11
18/06/2012 09:05:54	1.68E+11
18/06/2012 09:06:37	1.56E+11
18/06/2012 09:07:19	1.62E+11
18/06/2012 09:08:03	1.64E+11
18/06/2012 09:08:46	1.72E+11
18/06/2012 09:09:30	1.64E+11
18/06/2012 09:10:13	1.66E+11
18/06/2012 09:10:56	1.69E+11
18/06/2012 09:11:39	1.62E+11
18/06/2012 09:12:22	1.72E+11
18/06/2012 09:13:05	1.64E+11
18/06/2012 09:13:49	1.67E+11
18/06/2012 09:14:32	1.72E+11
18/06/2012 09:15:15	1.69E+11
18/06/2012 09:15:58	1.72E+11
18/06/2012 09:16:42	1.71E+11
18/06/2012 09:17:25	1.67E+11
18/06/2012 09:18:08	1.72E+11
18/06/2012 09:18:51	1.69E+11
18/06/2012 09:19:34	1.69E+11
18/06/2012 09:20:18	1.69E+11
18/06/2012 09:21:01	1.66E+11
18/06/2012 09:21:44	1.69E+11
18/06/2012 09:22:27	1.75E+11
18/06/2012 09:23:10	1.69E+11
18/06/2012 09:23:54	1.66E+11
18/06/2012 09:24:37	1.76E+11
18/06/2012 09:25:20	1.64E+11
18/06/2012 09:26:03	1.74E+11
18/06/2012 09:26:46	1.79E+11
18/06/2012 09:27:29	1.68E+11
18/06/2012 09:28:13	1.70E+11
18/06/2012 09:28:56	1.77E+11
18/06/2012 09:29:39	1.77E+11
18/06/2012 09:30:22	1.73E+11
18/06/2012 09:31:06	1.69E+11
18/06/2012 09:31:49	1.74E+11
18/06/2012 09:32:32	5.49E+09
18/06/2012 09:33:15	1.65E+11
18/06/2012 09:33:58	1.74E+11
18/06/2012 09:34:42	1.70E+11
18/06/2012 09:35:25	1.67E+11
18/06/2012 09:36:08	1.77E+11
18/06/2012 09:36:51	1.67E+11
18/06/2012 09:37:34	1.71E+11
18/06/2012 09:38:18	1.71E+11
18/06/2012 09:39:01	1.72E+11
18/06/2012 09:39:44	1.72E+11
18/06/2012 09:40:27	1.66E+11
18/06/2012 09:41:10	1.68E+11
18/06/2012 09:41:53	1.67E+11
18/06/2012 09:42:37	1.77E+11
18/06/2012 09:43:20	1.70E+11
18/06/2012 09:44:03	1.71E+11
18/06/2012 09:44:46	1.69E+11
18/06/2012 09:45:37	1.48E+11
18/06/2012 09:47:57	1.54E+11
18/06/2012 09:48:44	1.52E+11
18/06/2012 09:49:31	1.54E+11
18/06/2012 09:50:18	1.50E+11
18/06/2012 09:51:04	1.51E+11
18/06/2012 09:51:51	1.55E+11
18/06/2012 09:52:38	1.48E+11
18/06/2012 09:53:25	1.54E+11
18/06/2012 09:54:11	1.51E+11
18/06/2012 09:54:58	1.53E+11
18/06/2012 09:55:45	1.55E+11
18/06/2012 12:43:29	1.59E+11
18/06/2012 12:44:16	1.57E+11
18/06/2012 12:45:03	1.66E+11
18/06/2012 12:45:50	1.57E+11
18/06/2012 12:46:37	1.56E+11
18/06/2012 12:47:23	1.56E+11
18/06/2012 12:47:43	1.21E+11
18/06/2012 12:48:28	1.23E+11
18/06/2012 12:49:14	1.19E+11
18/06/2012 12:50:00	1.20E+11
18/06/2012 12:50:45	1.22E+11
18/06/2012 12:51:31	1.23E+11
18/06/2012 12:52:16	1.22E+11
18/06/2012 12:53:02	1.22E+11
18/06/2012 12:53:47	1.21E+11
18/06/2012 12:54:33	1.20E+11
18/06/2012 12:55:19	1.22E+11
18/06/2012 12:56:04	1.16E+11
18/06/2012 12:56:50	1.18E+11
18/06/2012 12:57:35	1.19E+11
18/06/2012 12:58:21	1.18E+11
18/06/2012 12:59:07	1.20E+11
18/06/2012 12:59:52	1.18E+11
18/06/2012 13:00:38	1.19E+11
18/06/2012 13:01:23	1.21E+11
18/06/2012 13:02:09	1.19E+11
18/06/2012 13:02:55	1.19E+11
18/06/2012 13:03:40	1.15E+11
18/06/2012 13:04:26	1.21E+11
18/06/2012 13:05:11	1.23E+11
18/06/2012 13:05:57	1.21E+11
18/06/2012 13:06:43	1.19E+11
18/06/2012 13:07:28	1.21E+11
18/06/2012 13:08:14	1.17E+11
18/06/2012 13:09:00	1.16E+11
18/06/2012 13:09:45	1.21E+11
18/06/2012 13:10:31	1.17E+11
18/06/2012 13:11:16	1.17E+11
18/06/2012 13:12:02	1.16E+11
18/06/2012 13:12:47	1.21E+11
18/06/2012 13:13:32	1.19E+11
18/06/2012 13:14:18	1.16E+11
18/06/2012 13:15:04	1.15E+11
18/06/2012 13:15:50	1.23E+11
18/06/2012 13:16:35	1.22E+11
18/06/2012 13:17:21	1.18E+11
18/06/2012 13:18:07	1.18E+11
18/06/2012 13:18:52	1.18E+11
18/06/2012 13:19:38	1.20E+11
18/06/2012 13:20:23	1.24E+11
18/06/2012 13:21:09	1.17E+11
18/06/2012 13:21:55	1.20E+11
18/06/2012 13:22:40	1.19E+11
18/06/2012 13:23:26	1.19E+11
18/06/2012 13:24:11	1.19E+11
18/06/2012 13:24:57	1.18E+11
18/06/2012 13:25:43	1.19E+11
18/06/2012 13:26:28	1.16E+11
18/06/2012 13:27:14	1.15E+11
18/06/2012 13:27:59	5.62E+09
18/06/2012 13:28:45	1.18E+11
18/06/2012 13:29:30	1.20E+11
18/06/2012 13:30:16	1.17E+11
18/06/2012 13:31:02	1.19E+11
18/06/2012 13:32:15	1.73E+11
18/06/2012 13:32:58	1.72E+11
18/06/2012 13:33:41	1.69E+11
18/06/2012 13:34:25	1.79E+11
18/06/2012 13:35:08	1.78E+11
18/06/2012 13:35:51	1.67E+11
18/06/2012 13:36:34	1.73E+11
18/06/2012 13:37:17	1.76E+11
18/06/2012 13:38:00	1.77E+11
18/06/2012 13:38:44	1.73E+11
18/06/2012 13:39:26	1.70E+11
18/06/2012 13:40:10	1.76E+11
18/06/2012 13:40:54	1.69E+11
18/06/2012 13:41:36	1.69E+11
18/06/2012 13:42:20	1.72E+11
18/06/2012 13:43:03	1.72E+11
18/06/2012 13:43:46	1.82E+11
18/06/2012 13:44:29	1.66E+11
18/06/2012 13:45:13	1.70E+11
18/06/2012 13:45:56	1.66E+11
18/06/2012 13:46:39	1.74E+11
18/06/2012 13:47:22	1.70E+11
18/06/2012 13:48:05	1.69E+11
18/06/2012 13:48:49	1.72E+11
18/06/2012 13:49:32	1.68E+11
18/06/2012 13:50:15	1.69E+11
18/06/2012 13:50:58	1.77E+11
18/06/2012 13:51:41	1.66E+11
18/06/2012 13:52:25	1.70E+11
18/06/2012 13:53:08	1.68E+11
18/06/2012 13:53:51	1.70E+11
18/06/2012 13:54:34	1.72E+11
18/06/2012 13:55:17	1.70E+11
18/06/2012 13:56:01	1.71E+11
18/06/2012 13:56:44	1.68E+11
18/06/2012 13:57:27	1.64E+11
18/06/2012 13:58:10	1.68E+11
18/06/2012 13:58:53	1.73E+11
18/06/2012 13:59:37	1.70E+11
18/06/2012 14:00:20	1.62E+11
18/06/2012 14:01:03	1.68E+11
18/06/2012 14:01:46	1.72E+11
18/06/2012 14:02:29	1.67E+11
18/06/2012 14:03:13	1.67E+11
18/06/2012 14:03:56	1.65E+11
18/06/2012 14:04:39	1.67E+11
18/06/2012 14:05:22	1.69E+11
18/06/2012 14:06:05	1.72E+11
18/06/2012 14:06:49	1.69E+11
18/06/2012 14:07:32	1.64E+11
18/06/2012 14:08:15	1.63E+11
18/06/2012 14:08:58	1.74E+11
18/06/2012 14:09:41	1.68E+11
18/06/2012 14:10:25	1.65E+11
18/06/2012 14:11:08	1.67E+11
18/06/2012 14:11:51	1.64E+11
18/06/2012 14:12:34	1.69E+11
18/06/2012 14:13:17	1.72E+11
18/06/2012 14:14:00	1.63E+11
18/06/2012 14:14:44	1.69E+11
18/06/2012 14:15:27	1.60E+11
18/06/2012 14:16:10	1.73E+11
18/06/2012 14:16:53	1.69E+11
18/06/2012 14:17:37	1.73E+11
18/06/2012 14:18:19	1.66E+11
18/06/2012 14:19:03	1.66E+11
18/06/2012 14:19:46	1.69E+11
18/06/2012 14:20:29	1.66E+11
18/06/2012 14:21:12	1.70E+11
18/06/2012 14:21:56	1.70E+11
18/06/2012 14:22:39	1.68E+11
18/06/2012 14:23:22	1.67E+11
18/06/2012 14:24:05	1.64E+11
18/06/2012 14:24:49	1.58E+11
18/06/2012 14:25:32	1.71E+11
18/06/2012 14:26:15	1.64E+11
18/06/2012 14:26:58	1.57E+11
18/06/2012 14:27:41	1.69E+11
18/06/2012 14:28:25	1.73E+11
18/06/2012 14:29:08	1.67E+11
18/06/2012 14:29:51	1.66E+11
18/06/2012 14:30:34	1.68E+11
18/06/2012 14:31:17	1.62E+11
18/06/2012 14:32:01	1.73E+11
18/06/2012 14:32:44	1.68E+11
18/06/2012 14:33:27	1.69E+11
18/06/2012 14:34:10	1.63E+11
18/06/2012 14:34:53	1.73E+11
18/06/2012 14:35:37	1.70E+11
18/06/2012 14:36:20	1.63E+11
18/06/2012 14:37:03	1.64E+11
18/06/2012 14:37:46	1.66E+11
18/06/2012 14:38:29	1.13E+11
18/06/2012 14:39:13	1.63E+11
18/06/2012 14:39:56	1.63E+11
18/06/2012 14:40:39	1.57E+11
18/06/2012 14:41:22	1.53E+11
18/06/2012 14:42:05	1.48E+11
18/06/2012 14:42:48	1.39E+11
18/06/2012 14:43:32	1.06E+11
18/06/2012 14:44:15	1.35E+11
18/06/2012 14:44:58	1.43E+11
18/06/2012 14:45:41	1.12E+11
18/06/2012 14:46:25	1.16E+11
18/06/2012 14:47:08	1.20E+11
18/06/2012 14:47:51	1.19E+11
18/06/2012 14:48:34	9.64E+10
18/06/2012 14:49:17	1.16E+11
18/06/2012 14:50:01	1.19E+11
18/06/2012 14:50:44	1.16E+11
18/06/2012 14:51:27	1.18E+11
18/06/2012 14:52:10	1.21E+11
18/06/2012 14:52:53	1.20E+11
18/06/2012 14:53:37	9.67E+10
18/06/2012 14:54:20	1.20E+11
18/06/2012 14:55:03	1.24E+11
18/06/2012 14:55:46	1.16E+11
18/06/2012 14:56:29	1.21E+11
18/06/2012 14:57:13	1.20E+11
18/06/2012 14:57:55	1.22E+11
18/06/2012 14:58:39	9.23E+10
18/06/2012 14:59:22	1.20E+11
18/06/2012 15:00:05	1.13E+11
18/06/2012 15:00:48	1.22E+11
18/06/2012 15:01:32	1.22E+11
18/06/2012 15:02:15	1.20E+11
18/06/2012 15:02:58	1.19E+11
18/06/2012 15:03:41	1.19E+11
18/06/2012 15:04:25	1.17E+11
18/06/2012 15:05:08	1.21E+11
18/06/2012 15:05:51	1.24E+11
18/06/2012 15:06:34	1.15E+11
18/06/2012 15:07:17	1.19E+11
18/06/2012 15:08:00	1.19E+11
18/06/2012 15:08:44	1.20E+11
18/06/2012 15:09:27	9.35E+10
18/06/2012 15:10:10	1.17E+11
18/06/2012 15:10:53	1.21E+11
18/06/2012 15:11:37	1.20E+11
18/06/2012 15:12:20	1.17E+11
18/06/2012 15:13:03	1.16E+11
18/06/2012 15:13:46	1.19E+11
18/06/2012 15:14:29	9.42E+10
18/06/2012 15:15:13	1.22E+11
18/06/2012 15:15:56	1.20E+11
18/06/2012 15:16:39	1.19E+11
18/06/2012 15:17:22	1.21E+11
18/06/2012 15:18:05	1.19E+11
18/06/2012 15:18:49	1.19E+11
18/06/2012 15:19:32	9.75E+10
18/06/2012 15:20:15	1.18E+11
18/06/2012 15:20:58	1.19E+11
18/06/2012 15:21:41	1.20E+11
18/06/2012 15:22:25	1.21E+11
18/06/2012 15:23:08	1.18E+11
18/06/2012 15:23:51	1.16E+11
18/06/2012 15:24:34	9.48E+10
18/06/2012 15:25:17	1.17E+11
18/06/2012 15:26:01	1.17E+11
18/06/2012 15:26:44	1.21E+11
18/06/2012 15:27:27	1.19E+11
18/06/2012 15:28:10	1.16E+11
18/06/2012 15:28:53	1.18E+11
18/06/2012 15:29:36	9.83E+10
18/06/2012 15:30:20	1.20E+11
18/06/2012 15:31:03	1.17E+11
18/06/2012 15:31:46	1.20E+11
18/06/2012 15:32:29	1.17E+11
18/06/2012 15:33:12	1.19E+11
18/06/2012 15:33:56	1.16E+11
18/06/2012 15:34:39	9.61E+10
18/06/2012 15:35:22	1.20E+11
18/06/2012 15:35:43	9.36E+10
18/06/2012 15:36:28	9.31E+10
18/06/2012 15:37:14	9.64E+10
18/06/2012 15:37:59	9.34E+10
18/06/2012 15:38:45	9.55E+10
18/06/2012 15:39:31	9.52E+10
18/06/2012 15:40:16	9.77E+10
18/06/2012 15:41:02	9.64E+10
18/06/2012 15:41:47	9.75E+10
18/06/2012 15:42:33	9.68E+10
18/06/2012 15:43:19	9.52E+10
18/06/2012 15:44:04	9.96E+10
18/06/2012 15:44:50	9.89E+10
18/06/2012 15:45:35	1.01E+11
18/06/2012 15:46:21	1.02E+11
18/06/2012 15:47:06	9.76E+10
18/06/2012 15:47:52	9.84E+10
18/06/2012 15:48:38	1.02E+11
18/06/2012 15:49:23	9.92E+10
18/06/2012 15:50:09	5.09E+09
18/06/2012 15:50:55	1.00E+11
18/06/2012 15:51:40	1.02E+11
18/06/2012 15:52:26	9.89E+10
18/06/2012 15:53:11	1.02E+11
18/06/2012 15:53:57	1.00E+11
18/06/2012 15:54:43	1.01E+11
18/06/2012 15:55:28	9.93E+10
18/06/2012 15:56:14	9.81E+10
18/06/2012 15:56:59	9.73E+10
18/06/2012 15:57:45	9.92E+10
18/06/2012 15:58:31	1.02E+11
18/06/2012 15:59:16	9.85E+10
18/06/2012 16:00:02	9.79E+10
18/06/2012 16:00:47	1.00E+11
18/06/2012 16:01:32	9.89E+10
18/06/2012 16:02:18	1.01E+11
18/06/2012 16:03:04	1.01E+11
18/06/2012 16:03:50	1.00E+11
18/06/2012 16:04:35	1.04E+11
18/06/2012 16:05:21	9.94E+10
18/06/2012 16:06:07	9.90E+10
18/06/2012 16:06:52	1.02E+11
18/06/2012 16:07:38	9.52E+10
18/06/2012 16:08:23	9.84E+10
18/06/2012 16:09:09	9.98E+10
18/06/2012 16:09:55	9.76E+10
18/06/2012 16:10:40	9.96E+10
18/06/2012 16:11:26	9.69E+10
18/06/2012 16:12:11	9.38E+10
18/06/2012 16:12:57	1.02E+11
18/06/2012 16:13:42	9.71E+10
18/06/2012 16:14:28	1.01E+11
18/06/2012 16:15:14	1.02E+11
18/06/2012 16:15:59	1.00E+11
18/06/2012 16:16:45	9.69E+10
18/06/2012 16:17:30	9.94E+10
18/06/2012 16:18:16	1.01E+11
18/06/2012 16:19:02	9.58E+10
18/06/2012 16:19:47	9.77E+10
18/06/2012 16:20:33	9.67E+10
18/06/2012 16:21:19	1.00E+11
18/06/2012 16:22:04	1.00E+11
18/06/2012 16:22:50	1.00E+11
18/06/2012 16:23:35	9.43E+10
18/06/2012 16:24:21	9.73E+10
18/06/2012 16:25:06	9.35E+10
18/06/2012 16:25:52	9.30E+10
18/06/2012 16:26:38	9.43E+10
18/06/2012 16:27:23	1.02E+11
18/06/2012 16:28:09	9.54E+10
18/06/2012 16:28:55	5.88E+09
18/06/2012 16:29:40	1.01E+11
18/06/2012 16:30:26	9.76E+10
18/06/2012 16:31:11	1.02E+11
18/06/2012 16:31:57	1.00E+11
18/06/2012 16:32:42	9.72E+10
18/06/2012 16:33:28	9.92E+10
18/06/2012 16:34:14	9.84E+10
18/06/2012 16:34:59	9.94E+10
18/06/2012 16:35:45	9.80E+10
18/06/2012 16:36:31	1.02E+11
18/06/2012 16:37:16	9.83E+10
18/06/2012 16:38:01	9.87E+10
18/06/2012 16:38:47	1.01E+11
18/06/2012 16:39:33	9.85E+10
18/06/2012 16:40:19	9.85E+10
18/06/2012 16:41:04	9.73E+10
18/06/2012 16:41:50	9.98E+10
18/06/2012 16:42:35	1.00E+11
18/06/2012 16:43:21	9.87E+10
18/06/2012 16:44:07	1.00E+11
18/06/2012 16:44:52	9.50E+10
18/06/2012 16:45:38	9.80E+10
18/06/2012 16:46:23	1.02E+11
18/06/2012 16:47:09	1.07E+11
18/06/2012 16:47:54	1.09E+11
18/06/2012 16:48:40	1.08E+11
18/06/2012 16:49:26	9.65E+10
18/06/2012 16:50:11	1.08E+11
18/06/2012 16:50:57	9.87E+10
18/06/2012 16:51:43	9.34E+10
18/06/2012 16:52:28	9.73E+10
18/06/2012 16:53:14	9.65E+10
18/06/2012 16:53:59	9.84E+10
18/06/2012 16:54:45	9.81E+10
18/06/2012 16:55:31	1.00E+11
18/06/2012 16:56:16	1.01E+11
18/06/2012 16:57:02	1.08E+11
18/06/2012 16:57:47	1.09E+11
18/06/2012 16:58:32	1.07E+11
18/06/2012 16:59:19	1.10E+11
18/06/2012 17:00:04	1.07E+11
18/06/2012 17:00:50	1.04E+11
18/06/2012 17:01:35	1.01E+11
18/06/2012 17:02:21	1.02E+11
18/06/2012 17:03:06	1.04E+11
18/06/2012 17:03:52	1.06E+11
18/06/2012 17:04:38	1.04E+11
18/06/2012 17:05:23	1.03E+11
18/06/2012 17:06:09	1.06E+11
18/06/2012 17:06:55	1.04E+11
18/06/2012 17:07:40	1.02E+11
18/06/2012 17:08:26	1.06E+11
18/06/2012 17:09:12	1.05E+11
18/06/2012 17:09:57	1.05E+11
18/06/2012 17:10:42	1.04E+11
18/06/2012 17:11:28	1.08E+11
18/06/2012 17:12:14	1.07E+11
18/06/2012 17:12:59	1.01E+11
18/06/2012 17:13:45	1.08E+11
18/06/2012 17:14:31	1.10E+11
18/06/2012 17:15:16	1.10E+11
18/06/2012 17:16:02	1.09E+11
18/06/2012 17:16:48	5.88E+09
18/06/2012 17:17:33	1.11E+11
18/06/2012 17:18:19	1.12E+11
18/06/2012 17:19:04	1.08E+11
18/06/2012 17:19:50	1.11E+11
18/06/2012 17:20:36	1.06E+11
18/06/2012 17:21:21	1.08E+11
18/06/2012 17:22:07	1.10E+11
18/06/2012 17:22:52	1.05E+11
18/06/2012 17:23:38	1.09E+11
18/06/2012 17:24:24	1.07E+11
18/06/2012 17:25:09	1.05E+11
18/06/2012 17:25:55	1.11E+11
18/06/2012 17:26:40	1.06E+11
18/06/2012 17:27:26	1.09E+11
18/06/2012 17:28:12	1.08E+11
18/06/2012 17:28:57	1.09E+11
18/06/2012 17:29:43	1.09E+11
18/06/2012 17:30:28	1.09E+11
18/06/2012 17:31:14	1.09E+11
18/06/2012 17:32:00	1.11E+11
18/06/2012 17:32:45	1.10E+11
18/06/2012 17:33:31	1.09E+11
18/06/2012 17:34:16	1.05E+11
18/06/2012 17:35:34	1.11E+11
18/06/2012 17:36:21	1.14E+11
18/06/2012 17:37:08	1.21E+11
18/06/2012 17:37:55	1.15E+11
18/06/2012 17:38:42	1.16E+11
18/06/2012 17:39:28	1.20E+11
18/06/2012 17:40:15	1.13E+11
18/06/2012 17:41:02	1.11E+11
18/06/2012 17:41:49	1.15E+11
18/06/2012 17:42:35	1.20E+11
18/06/2012 17:43:22	1.14E+11
18/06/2012 17:44:09	1.20E+11
18/06/2012 17:44:56	1.15E+11
18/06/2012 17:45:43	1.19E+11
18/06/2012 17:46:30	1.19E+11
18/06/2012 17:46:46	1.13E+11
18/06/2012 17:47:33	1.07E+11
18/06/2012 17:48:20	1.18E+11
18/06/2012 17:49:07	1.12E+11
18/06/2012 17:49:53	1.07E+11
18/06/2012 17:50:39	1.07E+11
18/06/2012 17:51:27	1.16E+11
18/06/2012 17:52:16	1.12E+11
18/06/2012 17:53:02	1.08E+11
18/06/2012 17:53:48	1.07E+11
18/06/2012 17:54:33	1.12E+11
18/06/2012 17:55:19	1.11E+11
18/06/2012 17:56:04	1.15E+11
18/06/2012 17:56:50	1.15E+11
18/06/2012 17:57:35	1.09E+11
18/06/2012 17:58:21	1.12E+11
18/06/2012 17:59:07	1.15E+11
18/06/2012 17:59:52	1.10E+11
18/06/2012 18:00:39	1.11E+11
18/06/2012 18:01:24	1.11E+11
18/06/2012 18:02:09	1.14E+11
18/06/2012 18:02:55	1.12E+11
18/06/2012 18:03:40	1.17E+11
18/06/2012 18:04:26	1.13E+11
18/06/2012 18:05:12	1.11E+11
18/06/2012 18:05:57	1.10E+11
18/06/2012 18:06:43	1.12E+11
18/06/2012 18:07:28	1.12E+11
18/06/2012 18:08:14	1.13E+11
18/06/2012 18:09:00	1.15E+11
18/06/2012 18:09:45	1.11E+11
18/06/2012 18:10:31	1.17E+11
18/06/2012 18:11:16	1.15E+11
18/06/2012 18:12:02	1.12E+11
18/06/2012 18:12:48	1.14E+11
18/06/2012 18:13:33	1.12E+11
18/06/2012 18:14:19	1.17E+11
18/06/2012 18:15:04	1.14E+11
18/06/2012 18:15:50	1.13E+11
18/06/2012 18:16:36	1.12E+11
18/06/2012 18:17:21	1.13E+11
18/06/2012 18:18:07	1.14E+11
18/06/2012 18:18:52	1.10E+11
18/06/2012 18:19:38	1.12E+11
18/06/2012 18:20:24	1.18E+11
18/06/2012 18:21:09	1.14E+11
18/06/2012 18:21:55	1.14E+11
18/06/2012 18:22:40	1.19E+11
18/06/2012 18:23:26	1.14E+11
18/06/2012 18:24:11	1.18E+11
18/06/2012 18:24:57	1.10E+11
18/06/2012 18:25:43	1.17E+11
18/06/2012 18:26:28	1.16E+11
18/06/2012 18:27:14	1.15E+11
18/06/2012 18:27:59	1.13E+11
18/06/2012 18:28:45	1.17E+11
18/06/2012 18:29:31	1.14E+11
18/06/2012 18:30:16	1.19E+11
18/06/2012 18:31:02	1.15E+11
18/06/2012 18:31:48	1.13E+11
18/06/2012 18:32:33	1.14E+11
18/06/2012 18:33:19	1.13E+11
18/06/2012 18:34:04	5.22E+09
18/06/2012 18:34:50	1.13E+11
18/06/2012 18:35:36	1.11E+11
18/06/2012 18:36:21	1.13E+11
18/06/2012 18:37:07	1.15E+11
18/06/2012 18:37:52	1.16E+11
18/06/2012 18:38:38	1.14E+11
18/06/2012 18:39:24	1.14E+11
18/06/2012 18:40:09	1.16E+11
18/06/2012 18:40:55	1.11E+11
18/06/2012 18:41:40	1.14E+11
18/06/2012 18:42:26	1.12E+11
18/06/2012 18:43:12	1.14E+11
18/06/2012 18:43:57	1.16E+11
18/06/2012 18:44:43	1.12E+11
18/06/2012 18:45:28	1.14E+11
18/06/2012 18:46:14	1.12E+11
18/06/2012 18:47:00	1.13E+11
18/06/2012 18:47:45	1.18E+11
18/06/2012 18:48:31	1.14E+11
18/06/2012 18:49:16	1.15E+11
18/06/2012 18:50:02	1.16E+11
18/06/2012 18:50:48	1.18E+11
18/06/2012 18:51:33	1.14E+11
18/06/2012 18:52:19	1.13E+11
18/06/2012 18:53:04	1.11E+11
18/06/2012 18:53:50	1.14E+11
18/06/2012 18:54:36	1.11E+11
18/06/2012 18:55:21	1.12E+11
18/06/2012 18:56:07	1.12E+11
18/06/2012 18:56:52	1.19E+11
18/06/2012 18:57:38	1.13E+11
18/06/2012 18:58:24	1.17E+11
18/06/2012 18:59:09	1.11E+11
18/06/2012 18:59:55	1.09E+11
18/06/2012 19:00:40	1.12E+11
18/06/2012 19:01:26	1.16E+11
18/06/2012 19:02:12	1.12E+11
18/06/2012 19:02:57	1.14E+11
18/06/2012 19:03:43	1.16E+11
18/06/2012 19:04:28	1.11E+11
18/06/2012 19:05:14	1.13E+11
18/06/2012 19:06:00	1.14E+11
18/06/2012 19:06:45	1.12E+11
18/06/2012 19:07:31	1.17E+11
18/06/2012 19:08:16	1.10E+11
18/06/2012 19:09:02	1.14E+11
18/06/2012 19:09:48	1.12E+11
18/06/2012 19:10:33	1.11E+11
18/06/2012 19:11:19	1.13E+11
18/06/2012 19:12:04	1.14E+11
18/06/2012 19:12:50	1.15E+11
18/06/2012 19:13:36	1.12E+11
18/06/2012 19:14:21	1.09E+11
18/06/2012 19:15:07	1.14E+11
18/06/2012 19:15:52	1.17E+11
18/06/2012 19:16:38	1.11E+11
18/06/2012 19:17:34	1.03E+11
18/06/2012 19:18:20	1.09E+11
18/06/2012 19:19:06	1.04E+11
18/06/2012 19:19:51	1.01E+11
18/06/2012 19:20:37	1.03E+11
18/06/2012 19:21:22	1.08E+11
18/06/2012 19:22:08	1.07E+11
18/06/2012 19:22:53	1.08E+11
18/06/2012 19:23:39	1.12E+11
18/06/2012 19:24:25	1.06E+11
18/06/2012 19:25:10	1.08E+11
18/06/2012 19:25:56	1.07E+11
18/06/2012 19:26:41	1.03E+11
18/06/2012 19:27:27	1.05E+11
18/06/2012 19:28:13	1.03E+11
18/06/2012 19:28:58	1.09E+11
18/06/2012 19:29:44	1.09E+11
18/06/2012 19:30:30	1.08E+11
18/06/2012 19:31:15	1.12E+11
18/06/2012 19:32:01	1.09E+11
18/06/2012 19:32:46	5.49E+09
18/06/2012 19:33:32	5.09E+09
18/06/2012 19:34:18	4.83E+09
18/06/2012 19:35:03	1.06E+11
18/06/2012 19:35:49	1.07E+11
18/06/2012 19:36:26	1.08E+11
18/06/2012 19:37:13	1.17E+11
18/06/2012 19:38:00	1.16E+11
18/06/2012 19:38:46	1.11E+11
18/06/2012 19:39:33	1.11E+11
18/06/2012 19:40:20	1.07E+11
18/06/2012 19:41:06	5.49E+09
18/06/2012 19:41:51	1.16E+11
18/06/2012 19:42:37	1.09E+11
18/06/2012 19:43:22	1.13E+11
18/06/2012 19:44:08	1.13E+11
18/06/2012 19:44:54	1.12E+11
18/06/2012 19:45:39	1.13E+11
18/06/2012 19:46:25	1.14E+11
18/06/2012 19:47:10	1.16E+11
18/06/2012 19:47:56	5.36E+09
18/06/2012 19:48:42	5.75E+09
18/06/2012 19:49:27	5.49E+09
18/06/2012 19:50:13	1.15E+11
18/06/2012 19:50:58	1.12E+11
18/06/2012 19:51:44	1.18E+11
18/06/2012 19:52:29	1.18E+11
18/06/2012 19:53:15	1.15E+11
18/06/2012 19:54:01	1.17E+11
18/06/2012 19:54:46	1.16E+11
18/06/2012 19:55:32	1.13E+11
18/06/2012 19:56:17	1.18E+11
18/06/2012 19:57:03	1.16E+11
18/06/2012 19:57:49	1.14E+11
18/06/2012 19:58:34	1.13E+11
18/06/2012 19:59:20	1.15E+11
18/06/2012 20:00:07	1.10E+11
18/06/2012 20:00:53	1.16E+11
18/06/2012 20:01:40	1.08E+11
18/06/2012 20:02:27	1.13E+11
18/06/2012 20:03:14	1.15E+11
18/06/2012 20:04:01	1.10E+11
18/06/2012 20:04:47	1.15E+11
18/06/2012 20:05:33	1.26E+11
18/06/2012 20:06:21	1.27E+11
18/06/2012 20:07:08	1.26E+11
18/06/2012 20:07:55	1.25E+11
18/06/2012 20:08:42	1.26E+11
18/06/2012 20:09:28	1.25E+11
18/06/2012 20:10:15	1.26E+11
18/06/2012 20:11:02	1.26E+11
18/06/2012 20:11:49	1.24E+11
18/06/2012 20:12:35	1.22E+11
18/06/2012 20:13:22	1.28E+11
18/06/2012 20:14:09	1.26E+11
18/06/2012 20:14:56	1.29E+11
18/06/2012 20:15:43	1.24E+11
18/06/2012 20:16:29	1.27E+11
18/06/2012 20:17:16	1.27E+11
18/06/2012 20:18:03	1.26E+11
18/06/2012 20:18:50	1.21E+11
18/06/2012 20:19:37	1.28E+11
18/06/2012 20:20:23	1.23E+11
18/06/2012 20:21:10	1.32E+11
18/06/2012 20:21:57	1.26E+11
18/06/2012 20:22:44	1.30E+11
18/06/2012 20:23:31	1.25E+11
18/06/2012 20:24:17	1.28E+11
18/06/2012 20:25:04	1.24E+11
18/06/2012 20:25:51	1.24E+11
18/06/2012 20:26:38	1.22E+11
18/06/2012 20:27:25	1.27E+11
18/06/2012 20:28:11	1.27E+11
18/06/2012 20:28:58	1.26E+11
18/06/2012 20:29:45	1.26E+11
18/06/2012 20:30:32	1.28E+11
18/06/2012 20:31:19	1.25E+11
18/06/2012 20:32:04	1.24E+11
18/06/2012 20:32:50	1.26E+11
18/06/2012 20:33:35	1.30E+11
18/06/2012 20:34:21	1.25E+11
18/06/2012 20:35:07	1.34E+11
18/06/2012 20:35:52	1.33E+11
18/06/2012 20:36:38	1.19E+11
18/06/2012 20:37:23	1.33E+11
18/06/2012 20:38:09	1.26E+11
18/06/2012 20:38:55	1.28E+11
18/06/2012 20:39:40	1.33E+11
18/06/2012 20:40:25	1.30E+11
18/06/2012 20:41:11	1.30E+11
18/06/2012 20:41:57	1.26E+11
18/06/2012 20:42:43	1.27E+11
18/06/2012 20:43:28	1.26E+11
18/06/2012 20:44:14	1.25E+11
18/06/2012 20:45:00	1.27E+11
18/06/2012 20:45:45	1.32E+11
18/06/2012 20:46:31	1.25E+11
18/06/2012 20:47:16	1.32E+11
18/06/2012 20:48:02	1.29E+11
18/06/2012 20:48:48	1.31E+11
18/06/2012 20:49:33	1.29E+11
18/06/2012 20:50:19	1.30E+11
18/06/2012 20:51:04	1.29E+11
18/06/2012 20:51:50	1.27E+11
18/06/2012 20:52:35	1.28E+11
18/06/2012 20:53:21	1.26E+11
18/06/2012 20:54:07	1.29E+11
18/06/2012 20:54:52	1.31E+11
18/06/2012 20:55:38	1.26E+11
18/06/2012 20:56:24	1.29E+11
18/06/2012 20:57:09	1.27E+11
18/06/2012 20:57:55	1.32E+11
18/06/2012 20:58:40	1.28E+11
18/06/2012 20:59:26	1.28E+11
18/06/2012 21:00:11	1.26E+11
18/06/2012 21:00:57	1.32E+11
18/06/2012 21:01:43	1.29E+11
18/06/2012 21:02:28	1.34E+11
18/06/2012 21:03:14	1.29E+11
18/06/2012 21:03:59	1.24E+11
18/06/2012 21:04:45	1.29E+11
18/06/2012 21:05:31	1.31E+11
18/06/2012 21:06:16	1.25E+11
18/06/2012 21:07:02	1.26E+11
18/06/2012 21:07:47	1.27E+11
18/06/2012 21:08:33	1.31E+11
18/06/2012 21:09:19	1.31E+11
18/06/2012 21:10:04	1.28E+11
18/06/2012 21:10:50	1.30E+11
18/06/2012 21:11:35	1.33E+11
18/06/2012 21:12:21	1.26E+11
18/06/2012 21:13:07	1.31E+11
18/06/2012 21:13:52	1.27E+11
18/06/2012 21:14:38	1.29E+11
18/06/2012 21:15:23	1.28E+11
18/06/2012 21:16:09	1.30E+11
18/06/2012 21:16:54	1.26E+11
18/06/2012 21:17:40	1.23E+11
18/06/2012 21:18:26	1.23E+11
18/06/2012 21:19:11	1.33E+11
18/06/2012 21:19:57	1.27E+11
18/06/2012 21:20:43	1.23E+11
18/06/2012 21:21:28	1.29E+11
18/06/2012 21:22:14	1.30E+11
18/06/2012 21:22:59	1.31E+11
18/06/2012 21:23:45	1.27E+11
18/06/2012 21:24:31	1.31E+11
18/06/2012 21:25:16	1.28E+11
18/06/2012 21:26:02	1.27E+11
18/06/2012 21:27:33	1.25E+11
18/06/2012 21:28:18	1.30E+11
18/06/2012 21:29:04	1.34E+11
18/06/2012 21:29:50	1.32E+11
18/06/2012 21:30:35	1.28E+11
18/06/2012 21:31:21	1.33E+11
18/06/2012 21:32:07	1.31E+11
18/06/2012 21:32:52	1.21E+11
18/06/2012 21:33:38	1.26E+11
18/06/2012 21:34:23	1.26E+11
18/06/2012 21:35:09	1.31E+11
18/06/2012 21:35:55	1.30E+11
18/06/2012 21:36:40	1.27E+11
18/06/2012 21:37:26	1.25E+11
18/06/2012 21:38:11	1.27E+11
18/06/2012 21:38:57	1.27E+11
18/06/2012 21:39:43	1.28E+11
18/06/2012 21:40:28	1.22E+11
18/06/2012 21:41:14	1.28E+11
18/06/2012 21:41:59	1.32E+11
18/06/2012 21:42:45	1.28E+11
18/06/2012 21:43:31	1.27E+11
18/06/2012 21:44:16	1.28E+11
18/06/2012 21:45:02	1.30E+11
18/06/2012 21:45:47	1.26E+11
18/06/2012 21:46:33	1.27E+11
18/06/2012 21:47:18	1.28E+11
18/06/2012 21:48:04	1.26E+11
18/06/2012 21:48:50	1.28E+11
18/06/2012 21:49:35	1.33E+11
18/06/2012 21:50:21	1.28E+11
18/06/2012 21:51:07	1.33E+11
18/06/2012 21:51:52	1.32E+11
18/06/2012 21:52:38	1.30E+11
18/06/2012 21:53:23	1.27E+11
18/06/2012 21:54:09	1.28E+11
18/06/2012 21:54:54	1.31E+11
18/06/2012 21:55:40	1.28E+11
18/06/2012 21:56:26	1.24E+11
18/06/2012 21:57:11	1.25E+11
18/06/2012 21:57:57	1.33E+11
18/06/2012 21:58:43	1.26E+11
18/06/2012 21:59:28	1.32E+11
18/06/2012 22:00:14	1.31E+11
18/06/2012 22:00:59	1.32E+11
18/06/2012 22:01:45	1.31E+11
18/06/2012 22:02:31	1.31E+11
18/06/2012 22:03:16	1.31E+11
18/06/2012 22:04:02	1.26E+11
18/06/2012 22:04:47	1.28E+11
18/06/2012 22:05:33	1.31E+11
18/06/2012 22:06:19	1.30E+11
18/06/2012 22:07:04	1.30E+11
18/06/2012 22:07:50	1.29E+11
18/06/2012 22:08:35	1.29E+11
18/06/2012 22:09:21	1.28E+11
18/06/2012 22:10:07	1.28E+11
18/06/2012 22:10:52	1.28E+11
18/06/2012 22:11:38	1.32E+11
18/06/2012 22:12:23	1.35E+11
18/06/2012 22:13:09	1.30E+11
18/06/2012 22:13:55	1.29E+11
18/06/2012 22:14:40	1.31E+11
18/06/2012 22:15:26	1.26E+11
18/06/2012 22:16:11	1.29E+11
18/06/2012 22:16:57	1.27E+11
18/06/2012 22:17:43	1.26E+11
18/06/2012 22:18:28	1.27E+11
18/06/2012 22:19:13	1.25E+11
18/06/2012 22:19:59	1.27E+11
18/06/2012 22:20:45	1.28E+11
18/06/2012 22:21:31	1.27E+11
18/06/2012 22:22:16	1.27E+11
18/06/2012 22:23:02	1.27E+11
18/06/2012 22:23:47	1.26E+11
18/06/2012 22:24:33	1.29E+11
18/06/2012 22:25:19	1.29E+11
18/06/2012 22:26:04	1.32E+11
18/06/2012 22:26:50	1.29E+11
18/06/2012 22:27:35	1.29E+11
18/06/2012 22:28:21	1.34E+11
18/06/2012 22:29:07	1.31E+11
18/06/2012 22:29:52	1.28E+11
18/06/2012 22:30:38	1.27E+11
18/06/2012 22:31:23	1.32E+11
18/06/2012 22:32:09	1.29E+11
18/06/2012 22:32:55	1.30E+11
18/06/2012 22:33:40	1.33E+11
18/06/2012 22:34:26	1.33E+11
18/06/2012 22:35:11	1.33E+11
18/06/2012 22:35:57	1.28E+11
18/06/2012 22:36:43	1.27E+11
18/06/2012 22:37:28	1.31E+11
18/06/2012 22:38:14	1.29E+11
18/06/2012 22:38:59	1.29E+11
18/06/2012 22:39:45	1.30E+11
18/06/2012 22:40:31	1.33E+11
18/06/2012 22:41:16	1.28E+11
18/06/2012 22:42:02	1.32E+11
18/06/2012 22:42:47	1.28E+11
18/06/2012 22:43:33	1.27E+11
18/06/2012 22:44:19	1.33E+11
18/06/2012 22:45:04	1.27E+11
18/06/2012 22:45:50	1.29E+11
18/06/2012 22:46:35	1.28E+11
18/06/2012 22:47:21	1.32E+11
18/06/2012 22:48:06	1.29E+11
18/06/2012 22:48:52	1.26E+11
18/06/2012 22:49:38	1.32E+11
18/06/2012 22:54:11	1.32E+11
18/06/2012 22:54:57	1.28E+11
18/06/2012 22:55:43	1.33E+11
18/06/2012 22:56:28	1.29E+11
18/06/2012 22:57:14	1.33E+11
18/06/2012 22:57:59	1.29E+11
18/06/2012 22:58:45	1.30E+11
18/06/2012 22:59:30	1.29E+11
18/06/2012 23:00:16	1.33E+11
18/06/2012 23:01:02	1.32E+11
18/06/2012 23:01:47	1.31E+11
18/06/2012 23:02:33	1.31E+11
18/06/2012 23:03:19	1.28E+11
18/06/2012 23:04:04	1.28E+11
18/06/2012 23:04:50	1.26E+11
18/06/2012 23:05:35	1.30E+11
18/06/2012 23:06:21	1.30E+11
18/06/2012 23:07:07	1.29E+11
18/06/2012 23:07:52	1.29E+11
18/06/2012 23:08:38	1.31E+11
18/06/2012 23:09:23	1.32E+11
18/06/2012 23:10:09	1.29E+11
18/06/2012 23:10:55	1.31E+11
18/06/2012 23:11:40	1.33E+11
18/06/2012 23:12:26	1.25E+11
18/06/2012 23:13:11	1.30E+11
18/06/2012 23:13:57	1.32E+11
18/06/2012 23:14:43	1.29E+11
18/06/2012 23:15:28	1.29E+11
18/06/2012 23:16:14	1.30E+11
18/06/2012 23:16:59	1.29E+11
18/06/2012 23:17:45	1.32E+11
18/06/2012 23:18:31	1.25E+11
18/06/2012 23:19:16	1.31E+11
18/06/2012 23:20:02	1.29E+11
18/06/2012 23:20:47	1.32E+11
18/06/2012 23:21:33	1.29E+11
18/06/2012 23:22:18	1.29E+11
18/06/2012 23:23:04	1.31E+11
18/06/2012 23:23:50	1.35E+11
18/06/2012 23:24:35	1.27E+11
18/06/2012 23:25:21	1.32E+11
18/06/2012 23:26:06	1.29E+11
18/06/2012 23:26:58	1.25E+11
18/06/2012 23:27:44	1.20E+11
18/06/2012 23:28:29	1.23E+11
18/06/2012 23:29:15	1.19E+11
18/06/2012 23:30:00	1.18E+11
18/06/2012 23:30:46	1.13E+11
18/06/2012 23:31:32	1.20E+11
18/06/2012 23:32:17	1.26E+11
18/06/2012 23:33:03	1.19E+11
18/06/2012 23:33:49	1.24E+11
18/06/2012 23:34:34	1.18E+11
18/06/2012 23:35:20	1.20E+11
18/06/2012 23:36:05	1.23E+11
18/06/2012 23:36:51	1.26E+11
18/06/2012 23:37:36	1.25E+11
18/06/2012 23:38:22	1.22E+11
18/06/2012 23:39:08	1.21E+11
18/06/2012 23:39:53	1.20E+11
18/06/2012 23:40:39	1.23E+11
18/06/2012 23:41:25	1.19E+11
18/06/2012 23:42:09	1.24E+11
18/06/2012 23:42:56	1.21E+11
18/06/2012 23:43:41	1.24E+11
18/06/2012 23:44:27	1.23E+11
18/06/2012 23:45:13	1.28E+11
18/06/2012 23:45:58	1.21E+11
18/06/2012 23:46:44	1.24E+11
18/06/2012 23:47:29	1.21E+11
18/06/2012 23:48:15	1.25E+11
18/06/2012 23:49:01	1.17E+11
18/06/2012 23:49:46	1.19E+11
18/06/2012 23:50:32	1.26E+11
18/06/2012 23:51:17	1.17E+11
18/06/2012 23:52:03	1.23E+11
18/06/2012 23:52:48	1.25E+11
18/06/2012 23:53:34	1.21E+11
18/06/2012 23:54:20	1.23E+11
18/06/2012 23:55:05	1.17E+11
18/06/2012 23:55:51	1.18E+11
18/06/2012 23:56:37	1.22E+11
18/06/2012 23:57:22	1.24E+11
18/06/2012 23:58:08	1.20E+11
18/06/2012 23:58:53	1.21E+11
18/06/2012 23:59:39	1.18E+11
19/06/2012 00:00:24	1.24E+11
19/06/2012 00:01:10	1.21E+11
19/06/2012 00:01:56	1.25E+11
19/06/2012 00:02:41	1.24E+11
19/06/2012 00:03:27	1.19E+11
19/06/2012 00:04:13	1.26E+11
19/06/2012 00:04:58	1.24E+11
19/06/2012 00:05:44	1.23E+11
19/06/2012 00:06:29	1.24E+11
19/06/2012 00:07:15	1.20E+11
19/06/2012 00:08:00	1.21E+11
19/06/2012 00:08:46	1.23E+11
19/06/2012 00:09:32	1.25E+11
19/06/2012 00:10:17	1.24E+11
19/06/2012 00:11:03	1.22E+11
19/06/2012 00:11:49	1.23E+11
19/06/2012 00:12:34	1.23E+11
19/06/2012 00:13:20	1.29E+11
19/06/2012 00:14:05	1.24E+11
19/06/2012 00:14:51	1.21E+11
19/06/2012 00:15:37	1.18E+11
19/06/2012 00:16:22	1.24E+11
19/06/2012 00:17:08	1.23E+11
19/06/2012 00:17:53	1.18E+11
19/06/2012 00:18:39	1.23E+11
19/06/2012 00:19:24	1.17E+11
19/06/2012 00:20:10	1.24E+11
19/06/2012 00:20:56	1.18E+11
19/06/2012 00:21:41	1.22E+11
19/06/2012 00:22:27	1.25E+11
19/06/2012 00:23:13	1.24E+11
19/06/2012 00:23:58	1.19E+11
19/06/2012 00:24:49	1.21E+11
19/06/2012 00:25:34	1.15E+11
19/06/2012 00:26:20	1.17E+11
19/06/2012 00:27:05	1.19E+11
19/06/2012 00:27:51	1.21E+11
19/06/2012 00:28:37	1.19E+11
19/06/2012 00:29:22	1.20E+11
19/06/2012 00:30:08	1.15E+11
19/06/2012 00:30:53	1.23E+11
19/06/2012 00:31:39	1.21E+11
19/06/2012 00:32:24	1.20E+11
19/06/2012 00:33:10	1.18E+11
19/06/2012 00:33:55	1.18E+11
19/06/2012 00:34:41	1.17E+11
19/06/2012 00:35:27	1.20E+11
19/06/2012 00:36:13	1.17E+11
19/06/2012 00:36:58	1.17E+11
19/06/2012 00:37:44	1.17E+11
19/06/2012 00:38:29	1.17E+11
19/06/2012 00:39:15	1.16E+11
19/06/2012 00:40:01	1.17E+11
19/06/2012 00:40:46	1.23E+11
19/06/2012 00:41:32	1.20E+11
19/06/2012 00:42:17	1.20E+11
19/06/2012 00:43:03	1.17E+11
19/06/2012 00:43:49	1.21E+11
19/06/2012 00:44:34	1.19E+11
19/06/2012 00:45:20	1.17E+11
19/06/2012 00:46:05	1.16E+11
19/06/2012 00:46:51	1.18E+11
19/06/2012 00:47:37	1.18E+11
19/06/2012 00:48:22	1.19E+11
19/06/2012 00:49:08	1.15E+11
19/06/2012 00:49:53	1.26E+11
19/06/2012 00:50:39	1.23E+11
19/06/2012 00:51:25	1.22E+11
19/06/2012 00:52:10	1.20E+11
19/06/2012 00:52:56	1.17E+11
19/06/2012 00:53:41	1.15E+11
19/06/2012 00:54:27	1.20E+11
19/06/2012 00:55:13	1.14E+11
19/06/2012 00:55:58	1.16E+11
19/06/2012 00:56:44	1.14E+11
19/06/2012 00:57:29	1.20E+11
19/06/2012 00:58:15	1.20E+11
19/06/2012 00:59:01	1.19E+11
19/06/2012 00:59:46	1.18E+11
19/06/2012 01:00:32	1.16E+11
19/06/2012 01:01:17	1.23E+11
19/06/2012 01:02:03	1.23E+11
19/06/2012 01:02:48	1.11E+11
19/06/2012 01:03:34	1.15E+11
19/06/2012 01:04:20	1.17E+11
19/06/2012 01:05:05	1.15E+11
19/06/2012 01:05:51	1.17E+11
19/06/2012 01:06:37	1.19E+11
19/06/2012 01:07:22	1.16E+11
19/06/2012 01:08:08	1.18E+11
19/06/2012 01:08:53	1.17E+11
19/06/2012 01:09:39	1.18E+11
19/06/2012 01:10:25	1.23E+11
19/06/2012 01:11:10	1.18E+11
19/06/2012 01:11:56	1.15E+11
19/06/2012 01:12:41	6.01E+09
19/06/2012 01:13:27	1.17E+11
19/06/2012 01:14:12	1.20E+11
19/06/2012 01:14:58	1.15E+11
19/06/2012 01:15:44	1.18E+11
19/06/2012 01:16:29	1.17E+11
19/06/2012 01:17:15	1.19E+11
19/06/2012 01:18:00	1.14E+11
19/06/2012 01:18:46	1.20E+11
19/06/2012 01:19:32	1.18E+11
19/06/2012 01:20:17	1.14E+11
19/06/2012 01:21:03	1.19E+11
19/06/2012 01:21:49	1.14E+11
19/06/2012 01:22:34	1.20E+11
19/06/2012 01:23:20	1.17E+11
19/06/2012 01:24:05	1.22E+11
19/06/2012 01:24:51	1.15E+11
19/06/2012 01:25:37	1.20E+11
19/06/2012 01:26:22	1.17E+11
19/06/2012 01:27:08	1.17E+11
19/06/2012 01:27:53	1.17E+11
19/06/2012 01:28:39	1.17E+11
19/06/2012 01:29:25	1.18E+11
19/06/2012 01:30:10	1.18E+11
19/06/2012 01:30:56	1.16E+11
19/06/2012 01:31:41	1.15E+11
19/06/2012 01:32:27	1.18E+11
19/06/2012 01:33:12	1.18E+11
19/06/2012 01:33:58	1.17E+11
19/06/2012 01:34:44	1.19E+11
19/06/2012 01:35:29	1.18E+11
19/06/2012 01:36:15	1.06E+11
19/06/2012 01:37:01	1.05E+11
19/06/2012 01:37:46	1.08E+11
19/06/2012 01:38:32	1.09E+11
19/06/2012 01:39:17	1.08E+11
19/06/2012 01:40:03	1.05E+11
19/06/2012 01:40:49	1.04E+11
19/06/2012 01:41:34	1.10E+11
19/06/2012 01:42:20	1.06E+11
19/06/2012 01:43:05	1.06E+11
19/06/2012 01:43:51	1.04E+11
19/06/2012 01:44:37	1.08E+11
19/06/2012 01:45:22	1.02E+11
19/06/2012 01:46:08	1.05E+11
19/06/2012 01:46:53	1.03E+11
19/06/2012 01:47:39	1.07E+11
19/06/2012 01:48:25	1.04E+11
19/06/2012 01:49:10	1.08E+11
19/06/2012 01:49:56	1.05E+11
19/06/2012 01:50:41	1.06E+11
19/06/2012 01:51:26	1.08E+11
19/06/2012 01:52:13	1.04E+11
19/06/2012 01:52:58	1.06E+11
19/06/2012 01:53:44	1.04E+11
19/06/2012 01:54:29	1.06E+11
19/06/2012 01:55:15	1.03E+11
19/06/2012 01:56:01	1.06E+11
19/06/2012 01:56:46	1.05E+11
19/06/2012 01:57:32	1.04E+11
19/06/2012 01:58:17	1.03E+11
19/06/2012 01:59:03	1.05E+11
19/06/2012 01:59:49	1.03E+11
19/06/2012 02:00:34	1.04E+11
19/06/2012 02:01:20	1.02E+11
19/06/2012 02:02:05	1.02E+11
19/06/2012 02:02:51	1.04E+11
19/06/2012 02:03:37	1.04E+11
19/06/2012 02:04:22	1.02E+11
19/06/2012 02:05:08	1.05E+11
19/06/2012 02:05:53	1.06E+11
19/06/2012 02:06:39	1.07E+11
19/06/2012 02:07:25	1.08E+11
19/06/2012 02:08:10	1.03E+11
19/06/2012 02:08:56	1.03E+11
19/06/2012 02:09:41	1.02E+11
19/06/2012 02:10:27	1.02E+11
19/06/2012 02:11:13	1.09E+11
19/06/2012 02:11:58	1.02E+11
19/06/2012 02:15:01	1.06E+11
19/06/2012 02:15:46	1.01E+11
19/06/2012 02:16:32	1.04E+11
19/06/2012 02:17:17	1.08E+11
19/06/2012 02:18:03	1.01E+11
19/06/2012 02:18:49	1.03E+11
19/06/2012 02:19:34	1.04E+11
19/06/2012 02:20:20	1.02E+11
19/06/2012 02:21:06	1.04E+11
19/06/2012 02:21:51	1.02E+11
19/06/2012 02:22:37	1.02E+11
19/06/2012 02:23:22	1.01E+11
19/06/2012 02:24:08	1.00E+11
19/06/2012 02:24:54	1.07E+11
19/06/2012 02:25:39	1.04E+11
19/06/2012 02:26:25	1.04E+11
19/06/2012 02:27:10	1.05E+11
19/06/2012 02:27:56	1.01E+11
19/06/2012 02:28:41	1.07E+11
19/06/2012 02:29:27	1.11E+11
19/06/2012 02:30:13	1.05E+11
19/06/2012 02:30:58	1.03E+11
19/06/2012 02:31:44	1.04E+11
19/06/2012 02:32:30	1.05E+11
19/06/2012 02:33:15	1.02E+11
19/06/2012 02:34:01	1.06E+11
19/06/2012 02:34:46	1.04E+11
19/06/2012 02:35:32	1.01E+11
19/06/2012 02:36:18	1.07E+11
19/06/2012 02:37:03	1.09E+11
19/06/2012 02:37:48	1.05E+11
19/06/2012 02:38:34	1.11E+11
19/06/2012 02:39:20	1.07E+11
19/06/2012 02:40:06	1.05E+11
19/06/2012 02:40:51	1.08E+11
19/06/2012 02:41:37	1.07E+11
19/06/2012 02:42:22	1.04E+11
19/06/2012 02:43:08	1.06E+11
19/06/2012 02:43:53	1.07E+11
19/06/2012 02:44:39	1.08E+11
19/06/2012 02:45:25	1.07E+11
19/06/2012 02:46:10	1.10E+11
19/06/2012 02:46:56	1.06E+11
19/06/2012 02:47:41	1.06E+11
19/06/2012 02:48:27	1.09E+11
19/06/2012 02:49:13	1.08E+11
19/06/2012 02:49:58	1.03E+11
19/06/2012 02:50:44	1.11E+11
19/06/2012 02:51:30	1.06E+11
19/06/2012 02:52:15	1.04E+11
19/06/2012 02:53:01	1.06E+11
19/06/2012 02:53:46	1.07E+11
19/06/2012 02:54:32	1.08E+11
19/06/2012 02:55:18	1.12E+11
19/06/2012 02:56:03	1.05E+11
19/06/2012 02:56:49	1.09E+11
19/06/2012 02:57:34	1.07E+11
19/06/2012 02:58:20	1.04E+11
19/06/2012 02:59:06	1.09E+11
19/06/2012 02:59:51	1.14E+11
19/06/2012 03:00:38	1.05E+11
19/06/2012 03:01:25	1.06E+11
19/06/2012 03:02:12	1.11E+11
19/06/2012 03:02:58	1.10E+11
19/06/2012 03:03:45	1.02E+11
19/06/2012 03:04:32	1.04E+11
19/06/2012 03:05:19	1.06E+11
19/06/2012 03:06:06	1.08E+11
19/06/2012 03:06:52	1.06E+11
19/06/2012 03:07:39	1.08E+11
19/06/2012 03:08:26	1.07E+11
19/06/2012 03:09:13	1.09E+11
19/06/2012 03:09:59	1.08E+11
19/06/2012 03:10:46	1.05E+11
19/06/2012 03:11:33	1.09E+11
19/06/2012 03:12:20	1.06E+11
19/06/2012 03:13:53	1.07E+11
19/06/2012 03:14:40	1.01E+11
19/06/2012 03:15:27	1.08E+11
19/06/2012 03:16:14	1.07E+11
19/06/2012 03:17:00	1.07E+11
19/06/2012 03:17:48	1.09E+11
19/06/2012 03:18:34	1.07E+11
19/06/2012 03:19:21	1.11E+11
19/06/2012 03:20:08	1.08E+11
19/06/2012 03:20:55	1.10E+11
19/06/2012 03:21:42	1.09E+11
19/06/2012 03:22:28	1.09E+11
19/06/2012 03:23:15	1.09E+11
19/06/2012 03:24:02	1.03E+11
19/06/2012 03:24:49	1.09E+11
19/06/2012 03:25:36	1.10E+11
19/06/2012 03:26:22	1.06E+11
19/06/2012 03:27:09	1.07E+11
19/06/2012 03:27:56	1.09E+11
19/06/2012 03:28:43	1.07E+11
19/06/2012 03:29:30	1.07E+11
19/06/2012 03:30:16	1.08E+11
19/06/2012 03:31:03	1.07E+11
19/06/2012 03:31:50	1.11E+11
19/06/2012 03:32:37	1.11E+11
19/06/2012 03:33:23	1.07E+11
19/06/2012 03:34:10	1.10E+11
19/06/2012 03:34:56	1.05E+11
19/06/2012 03:35:44	1.09E+11
19/06/2012 03:36:31	1.09E+11
19/06/2012 03:37:18	1.07E+11
19/06/2012 03:38:04	1.11E+11
19/06/2012 03:38:51	1.08E+11
19/06/2012 03:39:38	1.11E+11
19/06/2012 03:40:25	1.08E+11
19/06/2012 03:41:10	1.11E+11
19/06/2012 03:41:56	1.12E+11
19/06/2012 03:42:41	1.06E+11
19/06/2012 03:43:27	1.07E+11
19/06/2012 03:44:13	1.09E+11
19/06/2012 03:44:58	1.08E+11
19/06/2012 03:45:44	1.13E+11
19/06/2012 03:46:29	1.09E+11
19/06/2012 03:47:15	1.12E+11
19/06/2012 03:48:01	1.05E+11
19/06/2012 03:48:46	1.06E+11
19/06/2012 03:49:32	1.11E+11
19/06/2012 03:50:18	1.10E+11
19/06/2012 03:51:03	1.07E+11
19/06/2012 03:51:49	1.04E+11
19/06/2012 03:52:34	1.10E+11
19/06/2012 03:53:20	1.10E+11
19/06/2012 03:54:06	1.05E+11
19/06/2012 03:54:51	1.10E+11
19/06/2012 03:55:37	1.08E+11
19/06/2012 03:56:22	1.06E+11
19/06/2012 03:57:08	1.08E+11
19/06/2012 03:57:53	1.07E+11
19/06/2012 03:58:39	1.07E+11
19/06/2012 03:59:25	1.10E+11
19/06/2012 04:00:10	1.07E+11
19/06/2012 04:00:56	1.08E+11
19/06/2012 04:01:42	1.04E+11
19/06/2012 04:02:27	1.09E+11
19/06/2012 04:03:13	1.09E+11
19/06/2012 04:03:58	1.12E+11
19/06/2012 04:04:44	1.04E+11
19/06/2012 04:05:29	1.05E+11
19/06/2012 04:06:15	1.09E+11
19/06/2012 04:07:00	1.10E+11
19/06/2012 04:07:46	1.04E+11
19/06/2012 04:08:32	1.09E+11
19/06/2012 04:09:18	1.09E+11
19/06/2012 04:10:03	1.15E+11
19/06/2012 04:10:49	1.08E+11
19/06/2012 04:11:34	1.11E+11
19/06/2012 04:12:20	1.12E+11
19/06/2012 04:13:06	1.09E+11
19/06/2012 04:13:51	1.10E+11
19/06/2012 04:14:37	1.09E+11
19/06/2012 04:15:22	1.08E+11
19/06/2012 04:16:08	1.10E+11
19/06/2012 04:16:54	1.10E+11
19/06/2012 04:17:39	1.12E+11
19/06/2012 04:18:25	1.12E+11
19/06/2012 04:19:10	1.12E+11
19/06/2012 04:19:56	1.06E+11
19/06/2012 04:20:42	1.13E+11
19/06/2012 04:21:27	1.07E+11
19/06/2012 04:22:13	1.09E+11
19/06/2012 04:22:58	1.12E+11
19/06/2012 04:23:44	1.09E+11
19/06/2012 04:24:30	1.08E+11
19/06/2012 04:25:15	1.13E+11
19/06/2012 04:26:01	1.07E+11
19/06/2012 04:26:46	1.09E+11
19/06/2012 04:27:32	1.11E+11
19/06/2012 04:28:17	1.07E+11
19/06/2012 04:29:03	1.07E+11
19/06/2012 04:29:49	1.05E+11
19/06/2012 04:30:34	1.06E+11
19/06/2012 04:31:20	1.05E+11
19/06/2012 04:32:06	1.11E+11
19/06/2012 04:32:51	1.07E+11
19/06/2012 04:33:37	1.03E+11
19/06/2012 04:34:22	1.09E+11
19/06/2012 04:35:08	6.28E+09
19/06/2012 04:35:54	1.09E+11
19/06/2012 04:36:39	1.10E+11
19/06/2012 04:37:25	1.09E+11
19/06/2012 04:38:10	1.12E+11
19/06/2012 04:38:56	1.10E+11
19/06/2012 04:39:42	1.08E+11
19/06/2012 04:40:27	1.12E+11
19/06/2012 04:41:13	1.09E+11
19/06/2012 04:41:58	1.12E+11
19/06/2012 04:42:44	1.07E+11
19/06/2012 04:43:29	1.10E+11
19/06/2012 04:44:15	1.13E+11
19/06/2012 04:45:01	1.07E+11
19/06/2012 04:45:46	1.11E+11
19/06/2012 04:46:32	1.05E+11
19/06/2012 04:47:18	1.06E+11
19/06/2012 04:48:03	1.12E+11
19/06/2012 04:48:49	1.09E+11
19/06/2012 04:49:34	1.08E+11
19/06/2012 04:50:20	1.10E+11
19/06/2012 04:51:06	1.12E+11
19/06/2012 04:51:51	1.09E+11
19/06/2012 04:52:37	1.11E+11
19/06/2012 04:53:22	1.06E+11
19/06/2012 04:54:08	1.12E+11
19/06/2012 04:54:54	1.11E+11
19/06/2012 04:55:39	1.11E+11
19/06/2012 04:56:25	1.10E+11
19/06/2012 04:57:10	1.11E+11
19/06/2012 04:57:56	1.11E+11
19/06/2012 04:58:42	1.12E+11
19/06/2012 04:59:27	1.08E+11
19/06/2012 05:00:13	1.09E+11
19/06/2012 05:00:58	1.09E+11
19/06/2012 05:01:44	1.09E+11
19/06/2012 05:02:30	1.13E+11
19/06/2012 05:03:15	1.13E+11
19/06/2012 05:04:00	1.09E+11
19/06/2012 05:04:46	1.13E+11
19/06/2012 05:05:32	1.04E+11
19/06/2012 05:06:17	1.12E+11
19/06/2012 05:07:03	1.07E+11
19/06/2012 05:07:49	1.07E+11
19/06/2012 05:08:34	1.07E+11
19/06/2012 05:09:20	1.13E+11
19/06/2012 05:10:06	1.07E+11
19/06/2012 05:10:51	1.12E+11
19/06/2012 05:11:37	1.05E+11
19/06/2012 05:12:22	1.08E+11
19/06/2012 05:13:08	1.06E+11
19/06/2012 05:13:54	1.14E+11
19/06/2012 05:14:39	1.08E+11
19/06/2012 05:15:25	1.08E+11
19/06/2012 05:16:10	1.07E+11
19/06/2012 05:16:56	1.09E+11
19/06/2012 05:17:41	1.09E+11
19/06/2012 05:18:27	1.08E+11
19/06/2012 05:19:13	1.09E+11
19/06/2012 05:19:58	1.06E+11
19/06/2012 05:20:44	1.07E+11
19/06/2012 05:21:30	1.06E+11
19/06/2012 05:22:15	1.09E+11
19/06/2012 05:23:01	1.12E+11
19/06/2012 05:23:46	1.09E+11
19/06/2012 05:24:31	1.13E+11
19/06/2012 05:25:18	1.12E+11
19/06/2012 05:26:03	1.07E+11
19/06/2012 05:26:49	1.09E+11
19/06/2012 05:27:34	1.09E+11
19/06/2012 05:28:20	1.07E+11
19/06/2012 05:29:05	1.08E+11
19/06/2012 05:29:51	1.09E+11
19/06/2012 05:30:37	1.12E+11
19/06/2012 05:31:22	1.14E+11
19/06/2012 05:32:08	1.08E+11
19/06/2012 05:32:53	1.09E+11
19/06/2012 05:33:39	1.13E+11
19/06/2012 05:34:25	1.12E+11
19/06/2012 05:35:10	1.08E+11
19/06/2012 05:35:56	1.12E+11
19/06/2012 05:36:41	1.09E+11
19/06/2012 05:37:27	1.10E+11
19/06/2012 05:38:13	1.14E+11
19/06/2012 05:38:58	1.13E+11
19/06/2012 05:39:44	1.11E+11
19/06/2012 05:40:29	1.14E+11
19/06/2012 05:41:15	1.12E+11
19/06/2012 05:42:01	1.09E+11
19/06/2012 05:42:46	1.12E+11
19/06/2012 05:43:32	1.09E+11
19/06/2012 05:44:17	1.08E+11
19/06/2012 05:45:03	1.06E+11
19/06/2012 05:45:49	1.13E+11
19/06/2012 05:46:34	1.08E+11
19/06/2012 05:47:20	1.08E+11
19/06/2012 05:48:05	1.09E+11
19/06/2012 05:48:51	1.09E+11
19/06/2012 05:49:37	1.08E+11
19/06/2012 05:50:22	1.06E+11
19/06/2012 05:51:08	1.10E+11
19/06/2012 05:51:53	1.07E+11
19/06/2012 05:52:39	1.11E+11
19/06/2012 05:53:25	1.10E+11
19/06/2012 05:54:10	1.03E+11
19/06/2012 05:54:56	1.13E+11
19/06/2012 05:55:41	1.08E+11
19/06/2012 05:56:26	1.08E+11
19/06/2012 05:57:12	1.08E+11
19/06/2012 05:57:58	1.07E+11
19/06/2012 05:58:44	1.10E+11
19/06/2012 05:59:30	1.10E+11
19/06/2012 06:00:15	1.14E+11
19/06/2012 06:01:01	1.09E+11
19/06/2012 06:01:46	1.13E+11
19/06/2012 06:02:32	1.09E+11
19/06/2012 06:03:17	1.15E+11
19/06/2012 06:04:03	1.12E+11
19/06/2012 06:04:49	1.12E+11
19/06/2012 06:05:34	1.08E+11
19/06/2012 06:06:20	1.08E+11
19/06/2012 06:07:06	1.11E+11
19/06/2012 06:07:51	1.06E+11
19/06/2012 06:08:37	1.11E+11
19/06/2012 06:09:22	1.09E+11
19/06/2012 06:10:08	1.11E+11
19/06/2012 06:10:53	1.09E+11
19/06/2012 06:11:39	1.08E+11
19/06/2012 06:12:25	1.09E+11
19/06/2012 06:13:10	1.13E+11
19/06/2012 06:13:56	1.13E+11
19/06/2012 06:14:41	1.12E+11
19/06/2012 06:15:27	1.10E+11
19/06/2012 06:16:13	1.10E+11
19/06/2012 06:16:58	1.06E+11
19/06/2012 06:17:44	1.05E+11
19/06/2012 06:18:29	1.11E+11
19/06/2012 06:19:15	1.07E+11
19/06/2012 06:20:01	1.14E+11
19/06/2012 06:20:46	1.09E+11
19/06/2012 06:21:32	1.09E+11
19/06/2012 06:22:17	1.07E+11
19/06/2012 06:23:03	1.10E+11
19/06/2012 06:23:48	1.06E+11
19/06/2012 06:24:34	1.12E+11
19/06/2012 06:25:20	1.09E+11
19/06/2012 06:26:05	1.11E+11
19/06/2012 06:26:51	1.08E+11
19/06/2012 06:27:37	1.11E+11
19/06/2012 06:28:22	1.08E+11
19/06/2012 06:29:08	1.08E+11
19/06/2012 06:29:53	1.11E+11
19/06/2012 06:30:39	1.06E+11
19/06/2012 06:31:25	1.09E+11
19/06/2012 06:32:10	1.11E+11
19/06/2012 06:32:56	1.10E+11
19/06/2012 06:33:41	1.07E+11
19/06/2012 06:34:27	1.10E+11
19/06/2012 06:35:13	1.07E+11
19/06/2012 06:35:58	1.09E+11
19/06/2012 06:36:44	1.07E+11
19/06/2012 06:37:29	1.14E+11
19/06/2012 06:38:15	1.05E+11
19/06/2012 06:39:00	1.13E+11
19/06/2012 06:39:46	1.08E+11
19/06/2012 06:40:32	1.10E+11
19/06/2012 06:41:18	1.12E+11
19/06/2012 06:42:03	1.12E+11
19/06/2012 06:42:49	1.09E+11
19/06/2012 06:43:34	1.07E+11
19/06/2012 06:44:20	1.10E+11
19/06/2012 06:48:53	1.13E+11
19/06/2012 06:49:39	1.21E+11
19/06/2012 06:53:27	1.18E+11
19/06/2012 06:56:29	1.11E+11
19/06/2012 06:57:15	1.22E+11
19/06/2012 06:58:00	1.19E+11
19/06/2012 06:58:46	1.16E+11
19/06/2012 06:59:32	1.11E+11
19/06/2012 07:00:17	1.11E+11
19/06/2012 07:01:49	1.20E+11
19/06/2012 07:02:34	1.15E+11
19/06/2012 07:03:20	1.16E+11
19/06/2012 07:04:05	1.16E+11
19/06/2012 07:04:51	1.17E+11
19/06/2012 07:05:37	1.16E+11
19/06/2012 07:06:22	1.19E+11
19/06/2012 07:07:08	1.17E+11
19/06/2012 07:07:53	1.12E+11
19/06/2012 07:08:39	1.22E+11
19/06/2012 07:09:25	1.20E+11
19/06/2012 07:10:10	1.19E+11
19/06/2012 07:10:56	1.21E+11
19/06/2012 07:11:41	1.15E+11
19/06/2012 07:12:27	1.13E+11
19/06/2012 07:13:13	1.19E+11
19/06/2012 07:13:58	1.18E+11
19/06/2012 07:14:44	1.16E+11
19/06/2012 07:15:29	1.14E+11
19/06/2012 07:16:15	1.18E+11
19/06/2012 07:17:01	1.18E+11
19/06/2012 07:17:46	1.18E+11
19/06/2012 07:18:32	1.22E+11
19/06/2012 07:19:17	1.17E+11
19/06/2012 07:20:03	1.16E+11
19/06/2012 07:20:48	1.14E+11
19/06/2012 07:21:34	1.19E+11
19/06/2012 07:22:20	1.19E+11
19/06/2012 07:23:05	1.17E+11
19/06/2012 07:23:51	1.11E+11
19/06/2012 07:24:37	1.18E+11
19/06/2012 07:25:22	1.13E+11
19/06/2012 07:26:08	1.14E+11
19/06/2012 07:26:53	1.13E+11
19/06/2012 07:27:39	1.20E+11
19/06/2012 07:28:25	1.17E+11
19/06/2012 07:29:10	1.22E+11
19/06/2012 07:29:56	1.16E+11
19/06/2012 07:30:41	1.20E+11
19/06/2012 07:31:27	1.19E+11
19/06/2012 07:32:13	1.19E+11
19/06/2012 07:32:58	1.13E+11
19/06/2012 07:33:44	1.18E+11
19/06/2012 07:34:29	1.17E+11
19/06/2012 07:35:15	1.20E+11
19/06/2012 07:36:01	1.19E+11
19/06/2012 07:36:46	1.14E+11
19/06/2012 07:37:32	1.09E+11
19/06/2012 07:38:17	1.18E+11
19/06/2012 07:39:03	1.19E+11
19/06/2012 07:39:49	1.18E+11
19/06/2012 07:40:34	1.18E+11
19/06/2012 07:41:19	1.18E+11
19/06/2012 07:42:05	1.20E+11
19/06/2012 07:42:51	1.20E+11
19/06/2012 07:43:37	1.21E+11
19/06/2012 07:44:22	1.18E+11
19/06/2012 07:45:08	1.12E+11
19/06/2012 07:45:53	1.19E+11
19/06/2012 07:46:39	1.17E+11
19/06/2012 07:47:25	1.14E+11
19/06/2012 07:48:10	1.13E+11
19/06/2012 07:48:56	1.18E+11
19/06/2012 07:49:41	1.16E+11
19/06/2012 07:50:27	1.17E+11
19/06/2012 07:51:13	1.13E+11
19/06/2012 07:51:58	1.16E+11
19/06/2012 07:52:44	1.18E+11
19/06/2012 07:53:29	1.16E+11
19/06/2012 07:54:15	1.14E+11
19/06/2012 07:55:00	1.15E+11
19/06/2012 07:55:46	1.15E+11
19/06/2012 07:56:32	1.13E+11
19/06/2012 07:57:20	1.24E+11
19/06/2012 07:58:05	1.24E+11
19/06/2012 07:58:51	1.23E+11
19/06/2012 07:59:37	1.26E+11
19/06/2012 08:00:22	1.26E+11
19/06/2012 08:01:08	1.23E+11
19/06/2012 08:01:53	1.22E+11
19/06/2012 08:02:39	1.22E+11
19/06/2012 08:03:25	1.23E+11
19/06/2012 08:59:39	1.20E+11
19/06/2012 09:00:25	1.15E+11
19/06/2012 09:01:10	1.12E+11
19/06/2012 09:01:56	1.18E+11
19/06/2012 09:02:41	1.12E+11
19/06/2012 09:03:27	1.19E+11
19/06/2012 09:04:02	1.19E+11
19/06/2012 09:04:47	1.09E+11
19/06/2012 09:05:33	1.14E+11
19/06/2012 09:06:19	1.15E+11
19/06/2012 09:07:04	1.18E+11
19/06/2012 09:07:50	1.13E+11
19/06/2012 09:08:35	1.16E+11
19/06/2012 09:09:21	1.16E+11
19/06/2012 09:10:07	1.16E+11
19/06/2012 09:10:52	1.18E+11
19/06/2012 09:11:38	1.19E+11
19/06/2012 09:12:23	1.17E+11
19/06/2012 09:13:09	1.08E+11
19/06/2012 09:13:55	1.16E+11
19/06/2012 09:14:40	1.19E+11
19/06/2012 09:15:26	1.18E+11
19/06/2012 09:16:11	1.16E+11
19/06/2012 09:16:57	1.14E+11
19/06/2012 09:17:43	1.11E+11
19/06/2012 09:18:28	1.21E+11
19/06/2012 09:19:14	1.07E+11
19/06/2012 09:19:59	1.16E+11
19/06/2012 09:20:45	1.17E+11
19/06/2012 09:21:31	1.22E+11
19/06/2012 09:22:16	1.25E+11
19/06/2012 09:23:02	1.25E+11
19/06/2012 09:23:47	1.18E+11
19/06/2012 09:24:33	1.17E+11
19/06/2012 09:25:19	1.17E+11
19/06/2012 09:26:04	1.21E+11
19/06/2012 09:26:50	1.27E+11
19/06/2012 09:27:35	1.26E+11
19/06/2012 09:28:21	1.17E+11
19/06/2012 09:29:07	1.25E+11
19/06/2012 09:29:52	1.25E+11
19/06/2012 09:30:38	1.22E+11
19/06/2012 09:31:23	1.25E+11
19/06/2012 09:32:09	1.25E+11
19/06/2012 09:32:54	1.23E+11
19/06/2012 09:33:40	1.14E+11
19/06/2012 09:34:26	1.20E+11
19/06/2012 09:35:11	1.24E+11
19/06/2012 09:35:57	1.24E+11
19/06/2012 09:36:43	1.18E+11
19/06/2012 09:37:28	1.20E+11
19/06/2012 09:38:14	1.23E+11
19/06/2012 09:38:59	1.28E+11
19/06/2012 09:39:45	1.21E+11
19/06/2012 09:40:31	1.21E+11
19/06/2012 09:41:16	1.24E+11
19/06/2012 09:42:02	1.24E+11
19/06/2012 09:42:47	1.27E+11
19/06/2012 09:43:33	1.23E+11
19/06/2012 09:44:19	1.24E+11
19/06/2012 09:45:04	1.26E+11
19/06/2012 09:45:50	1.22E+11
19/06/2012 09:46:35	1.26E+11
19/06/2012 09:47:21	1.21E+11
19/06/2012 09:48:07	1.23E+11
19/06/2012 09:48:52	1.22E+11
19/06/2012 09:49:38	1.18E+11
19/06/2012 09:50:23	1.23E+11
19/06/2012 09:51:09	1.24E+11
19/06/2012 09:51:55	4.83E+09
19/06/2012 09:52:40	1.24E+11
19/06/2012 09:53:26	1.25E+11
19/06/2012 09:54:11	1.22E+11
19/06/2012 09:54:57	1.28E+11
19/06/2012 09:58:45	1.29E+11
19/06/2012 09:59:31	1.24E+11
19/06/2012 12:28:43	1.17E+11
19/06/2012 12:29:28	1.05E+11
19/06/2012 12:30:14	1.11E+11
19/06/2012 12:31:00	1.05E+11
19/06/2012 12:31:45	1.10E+11
19/06/2012 12:32:31	1.10E+11
19/06/2012 12:33:16	1.07E+11
19/06/2012 12:34:02	1.16E+11
19/06/2012 12:34:48	1.08E+11
19/06/2012 12:35:33	1.11E+11
19/06/2012 12:36:19	1.16E+11
19/06/2012 12:37:04	1.12E+11
19/06/2012 12:37:50	1.11E+11
19/06/2012 12:38:36	1.15E+11
19/06/2012 12:39:21	1.13E+11
19/06/2012 12:40:07	1.17E+11
19/06/2012 12:40:52	1.14E+11
19/06/2012 12:41:38	1.09E+11
19/06/2012 12:42:24	1.14E+11
19/06/2012 12:43:12	1.14E+11
19/06/2012 12:43:57	1.18E+11
19/06/2012 12:44:56	1.19E+11
19/06/2012 12:45:41	1.16E+11
19/06/2012 12:46:27	1.14E+11
19/06/2012 12:47:13	1.17E+11
19/06/2012 12:47:58	1.18E+11
19/06/2012 12:48:44	1.19E+11
19/06/2012 12:49:30	1.14E+11
19/06/2012 12:50:15	1.21E+11
19/06/2012 12:51:01	1.16E+11
19/06/2012 12:51:46	1.18E+11
19/06/2012 12:52:32	1.16E+11
19/06/2012 12:53:17	1.17E+11
19/06/2012 12:54:03	1.18E+11
19/06/2012 12:54:49	1.15E+11
19/06/2012 12:55:34	1.15E+11
19/06/2012 12:56:20	1.14E+11
19/06/2012 12:57:06	1.16E+11
19/06/2012 12:57:52	1.16E+11
19/06/2012 12:58:39	1.16E+11
19/06/2012 12:59:26	1.18E+11
19/06/2012 13:00:13	1.12E+11
19/06/2012 13:01:00	1.17E+11
19/06/2012 13:01:46	1.19E+11
19/06/2012 13:02:33	1.14E+11
19/06/2012 13:03:20	1.16E+11
19/06/2012 13:04:07	1.14E+11
19/06/2012 13:04:54	1.10E+11
19/06/2012 13:05:40	1.15E+11
19/06/2012 13:06:27	1.18E+11
19/06/2012 13:07:14	1.17E+11
19/06/2012 13:08:00	1.18E+11
19/06/2012 13:08:48	1.18E+11
19/06/2012 13:09:34	1.18E+11
19/06/2012 13:10:21	6.15E+09
19/06/2012 13:11:08	1.15E+11
19/06/2012 13:11:55	1.19E+11
19/06/2012 13:12:41	1.11E+11
19/06/2012 13:13:28	1.18E+11
19/06/2012 13:14:15	1.18E+11
19/06/2012 13:15:02	1.16E+11
19/06/2012 13:15:49	1.18E+11
19/06/2012 13:16:35	1.18E+11
19/06/2012 13:17:14	1.14E+11
19/06/2012 13:17:59	1.13E+11
19/06/2012 13:18:45	1.13E+11
19/06/2012 13:19:31	1.17E+11
19/06/2012 13:20:16	1.17E+11
19/06/2012 13:21:02	1.14E+11
19/06/2012 13:21:48	1.16E+11
19/06/2012 13:22:33	1.18E+11
19/06/2012 13:23:19	1.12E+11
19/06/2012 13:24:04	1.15E+11
19/06/2012 13:24:50	1.19E+11
19/06/2012 13:25:36	1.16E+11
19/06/2012 13:26:21	1.14E+11
19/06/2012 13:27:07	1.18E+11
19/06/2012 13:27:52	1.14E+11
19/06/2012 13:28:38	1.16E+11
19/06/2012 13:29:24	1.15E+11
19/06/2012 13:30:09	1.11E+11
19/06/2012 13:30:54	1.18E+11
19/06/2012 13:31:40	1.16E+11
19/06/2012 13:32:26	1.08E+11
19/06/2012 13:33:12	1.17E+11
19/06/2012 13:33:57	1.14E+11
19/06/2012 13:34:43	1.14E+11
19/06/2012 13:35:42	1.18E+11
19/06/2012 13:36:28	1.18E+11
19/06/2012 13:37:15	1.16E+11
19/06/2012 13:38:02	1.10E+11
19/06/2012 13:38:49	1.16E+11
19/06/2012 13:39:36	1.19E+11
19/06/2012 13:40:22	1.18E+11
19/06/2012 13:41:09	1.13E+11
19/06/2012 13:41:56	1.21E+11
19/06/2012 13:42:43	1.16E+11
19/06/2012 13:43:30	1.03E+11
19/06/2012 13:44:16	1.21E+11
19/06/2012 13:45:03	1.19E+11
19/06/2012 13:45:50	1.24E+11
19/06/2012 13:46:37	1.23E+11
19/06/2012 13:47:23	1.21E+11
19/06/2012 13:48:10	1.24E+11
19/06/2012 13:48:57	1.20E+11
19/06/2012 13:49:44	1.23E+11
19/06/2012 13:50:31	1.25E+11
19/06/2012 13:51:09	1.17E+11
19/06/2012 13:51:55	1.16E+11
19/06/2012 13:52:40	1.22E+11
19/06/2012 13:53:26	1.16E+11
19/06/2012 13:54:11	1.21E+11
19/06/2012 13:54:57	1.20E+11
19/06/2012 13:55:43	1.20E+11
19/06/2012 13:56:28	1.21E+11
19/06/2012 13:57:14	1.21E+11
19/06/2012 13:57:59	1.16E+11
19/06/2012 13:58:45	1.20E+11
19/06/2012 13:59:31	1.18E+11
19/06/2012 14:00:16	1.22E+11
19/06/2012 14:01:02	1.20E+11
19/06/2012 14:01:48	1.21E+11
19/06/2012 14:02:33	1.20E+11
19/06/2012 14:03:19	1.19E+11
19/06/2012 14:04:04	1.15E+11
19/06/2012 14:04:50	1.20E+11
19/06/2012 14:05:36	1.20E+11
19/06/2012 14:06:21	1.14E+11
19/06/2012 14:07:07	1.15E+11
19/06/2012 14:07:52	1.16E+11
19/06/2012 14:08:38	1.19E+11
19/06/2012 14:09:24	1.20E+11
19/06/2012 14:10:09	1.21E+11
19/06/2012 14:10:55	1.21E+11
19/06/2012 14:11:40	1.17E+11
19/06/2012 14:12:26	1.21E+11
19/06/2012 14:13:11	1.17E+11
19/06/2012 14:13:57	1.20E+11
19/06/2012 14:14:42	1.23E+11
19/06/2012 14:15:28	1.17E+11
19/06/2012 14:16:14	1.24E+11
19/06/2012 14:17:00	1.23E+11
19/06/2012 14:17:45	1.22E+11
19/06/2012 14:18:31	1.18E+11
19/06/2012 14:19:16	1.19E+11
19/06/2012 14:20:02	1.20E+11
19/06/2012 14:20:48	1.17E+11
19/06/2012 14:21:33	1.17E+11
19/06/2012 14:22:19	1.14E+11
19/06/2012 14:23:04	1.16E+11
19/06/2012 14:23:50	1.17E+11
19/06/2012 14:24:35	1.18E+11
19/06/2012 14:25:21	1.18E+11
19/06/2012 14:26:07	1.13E+11
19/06/2012 14:26:52	1.17E+11
19/06/2012 14:27:38	1.16E+11
19/06/2012 14:28:24	1.11E+11
19/06/2012 14:29:09	1.15E+11
19/06/2012 14:29:55	1.16E+11
19/06/2012 14:30:40	1.15E+11
19/06/2012 14:31:26	1.17E+11
19/06/2012 14:32:12	1.18E+11
19/06/2012 14:32:57	1.11E+11
19/06/2012 14:33:43	1.13E+11
19/06/2012 14:34:28	1.15E+11
19/06/2012 14:35:14	1.14E+11
19/06/2012 14:35:59	1.16E+11
19/06/2012 14:36:45	1.15E+11
19/06/2012 14:37:31	1.14E+11
19/06/2012 14:38:16	1.18E+11
19/06/2012 14:39:02	1.15E+11
19/06/2012 14:39:48	1.12E+11
19/06/2012 14:40:33	1.15E+11
19/06/2012 14:41:19	1.13E+11
19/06/2012 14:42:04	1.11E+11
19/06/2012 14:42:50	1.16E+11
19/06/2012 14:43:36	1.19E+11
19/06/2012 14:44:21	1.12E+11
19/06/2012 14:45:07	1.16E+11
19/06/2012 14:45:52	1.16E+11
19/06/2012 14:46:38	1.17E+11
19/06/2012 14:47:24	1.19E+11
19/06/2012 14:48:09	1.19E+11
19/06/2012 14:48:55	1.13E+11
19/06/2012 14:49:40	5.49E+09
21/06/2012 01:59:57	5.49E+09
21/06/2012 02:00:43	5.36E+09
21/06/2012 02:01:28	5.36E+09
21/06/2012 02:02:14	5.62E+09
21/06/2012 02:02:59	5.09E+09
21/06/2012 02:03:45	5.09E+09
21/06/2012 02:04:31	6.28E+09
21/06/2012 02:05:16	6.15E+09
21/06/2012 02:06:02	6.01E+09
21/06/2012 02:06:47	5.22E+09
21/06/2012 02:07:33	5.36E+09
21/06/2012 02:08:19	5.75E+09
21/06/2012 02:09:04	5.88E+09
21/06/2012 02:09:50	4.96E+09
21/06/2012 02:10:36	5.09E+09
21/06/2012 02:11:21	4.04E+09
21/06/2012 02:12:07	5.49E+09
21/06/2012 02:12:52	5.75E+09
21/06/2012 02:13:38	6.15E+09
21/06/2012 02:14:23	4.17E+09
21/06/2012 02:15:09	5.49E+09
28/06/2012 09:33:40	4.17E+09
28/06/2012 09:33:48	4.56E+09
28/06/2012 09:34:07	5.22E+09
28/06/2012 09:34:14	4.96E+09
28/06/2012 09:34:33	5.09E+09
28/06/2012 09:34:40	4.17E+09
28/06/2012 09:35:00	5.22E+09
28/06/2012 09:35:07	5.09E+09
28/06/2012 09:35:26	4.96E+09
28/06/2012 09:35:33	5.49E+09
28/06/2012 09:35:52	4.83E+09
28/06/2012 09:36:00	5.62E+09
28/06/2012 09:36:19	4.56E+09
28/06/2012 09:36:26	4.70E+09
28/06/2012 09:36:45	4.96E+09
28/06/2012 09:36:52	5.36E+09
28/06/2012 09:37:12	5.62E+09
28/06/2012 09:37:19	6.15E+09
28/06/2012 09:37:38	5.36E+09
28/06/2012 09:37:45	6.15E+09
28/06/2012 09:38:04	5.49E+09
28/06/2012 09:38:12	5.09E+09
28/06/2012 09:38:31	5.09E+09
28/06/2012 09:38:38	5.62E+09
28/06/2012 09:38:57	5.09E+09
28/06/2012 09:39:04	5.09E+09
28/06/2012 09:39:23	4.83E+09
28/06/2012 09:39:31	6.28E+09
28/06/2012 09:39:50	5.22E+09
28/06/2012 09:39:57	5.75E+09
28/06/2012 09:40:16	5.09E+09
28/06/2012 09:40:24	6.41E+09
28/06/2012 09:40:43	4.96E+09
28/06/2012 09:40:50	4.96E+09
28/06/2012 09:41:09	5.09E+09
28/06/2012 09:41:16	5.36E+09
28/06/2012 09:41:36	5.75E+09
28/06/2012 09:41:43	5.49E+09
28/06/2012 09:42:02	5.22E+09
28/06/2012 09:42:09	4.96E+09
28/06/2012 09:42:28	4.96E+09
28/06/2012 09:42:35	5.75E+09
28/06/2012 09:42:54	5.09E+09
28/06/2012 09:43:02	4.96E+09
28/06/2012 09:43:21	5.75E+09
28/06/2012 09:43:28	5.22E+09
28/06/2012 09:43:48	5.49E+09
28/06/2012 09:43:55	5.49E+09
28/06/2012 09:44:14	5.36E+09
28/06/2012 09:44:21	5.75E+09
28/06/2012 09:44:40	5.09E+09
28/06/2012 09:44:48	4.70E+09
28/06/2012 09:45:07	5.75E+09
28/06/2012 09:45:14	5.62E+09
28/06/2012 09:45:33	5.88E+09
28/06/2012 09:45:40	5.88E+09
28/06/2012 09:46:00	5.88E+09
28/06/2012 09:46:07	5.88E+09
28/06/2012 09:46:26	5.62E+09
28/06/2012 09:46:33	5.09E+09
28/06/2012 09:46:52	5.36E+09
28/06/2012 09:46:59	5.49E+09
28/06/2012 09:47:19	5.22E+09
28/06/2012 09:47:26	6.15E+09
28/06/2012 09:47:45	4.04E+09
28/06/2012 09:47:52	5.22E+09
28/06/2012 09:48:12	5.75E+09
28/06/2012 09:48:19	5.36E+09
28/06/2012 09:48:38	5.88E+09
28/06/2012 09:48:45	5.49E+09
28/06/2012 09:49:04	5.36E+09
28/06/2012 09:49:12	5.36E+09
28/06/2012 09:49:31	5.36E+09
28/06/2012 09:49:38	6.15E+09
28/06/2012 09:49:57	5.62E+09
28/06/2012 09:50:04	5.75E+09
28/06/2012 09:50:23	5.36E+09
28/06/2012 09:50:31	4.96E+09
28/06/2012 09:50:50	5.36E+09
28/06/2012 09:50:57	5.75E+09
28/06/2012 09:51:16	4.96E+09
28/06/2012 09:51:24	5.49E+09
28/06/2012 09:51:43	5.88E+09
28/06/2012 09:51:50	5.22E+09
28/06/2012 09:52:09	5.88E+09
28/06/2012 09:52:16	5.49E+09
28/06/2012 09:52:36	5.49E+09
28/06/2012 09:52:43	4.70E+09
28/06/2012 09:53:02	5.09E+09
28/06/2012 09:53:09	5.88E+09
28/06/2012 09:53:28	5.09E+09
28/06/2012 09:53:36	5.49E+09
28/06/2012 09:53:55	6.01E+09
28/06/2012 09:54:02	6.01E+09
28/06/2012 09:54:21	5.62E+09
28/06/2012 09:54:28	5.75E+09
28/06/2012 09:54:48	5.75E+09
28/06/2012 09:54:55	5.62E+09
28/06/2012 09:55:14	5.36E+09
28/06/2012 09:55:21	5.36E+09
28/06/2012 09:55:40	6.54E+09
28/06/2012 09:55:48	5.75E+09
28/06/2012 09:56:07	5.22E+09
28/06/2012 09:56:14	5.22E+09
28/06/2012 09:56:33	5.49E+09
28/06/2012 09:56:40	5.75E+09
28/06/2012 09:56:59	5.22E+09
28/06/2012 09:57:07	5.36E+09
28/06/2012 09:57:26	6.67E+09
28/06/2012 09:57:33	5.62E+09
28/06/2012 09:57:52	5.36E+09
28/06/2012 09:58:00	5.22E+09
28/06/2012 09:58:19	5.62E+09
28/06/2012 09:58:26	6.01E+09
28/06/2012 09:58:45	5.62E+09
28/06/2012 09:58:52	5.75E+09
28/06/2012 09:59:12	5.09E+09
28/06/2012 09:59:19	5.62E+09
28/06/2012 09:59:38	5.36E+09
28/06/2012 09:59:45	4.96E+09
28/06/2012 10:00:04	5.75E+09
28/06/2012 10:00:12	5.49E+09
28/06/2012 10:00:31	5.88E+09
28/06/2012 10:00:38	4.30E+09
28/06/2012 10:00:57	5.75E+09
28/06/2012 10:01:04	5.62E+09
28/06/2012 10:01:24	5.22E+09
28/06/2012 10:01:31	5.09E+09
28/06/2012 10:01:50	5.36E+09
28/06/2012 10:01:57	4.83E+09
28/06/2012 10:02:16	5.62E+09
28/06/2012 10:02:24	5.49E+09
28/06/2012 10:02:43	5.75E+09
28/06/2012 10:02:50	5.22E+09
28/06/2012 10:03:09	5.62E+09
28/06/2012 10:03:16	5.36E+09
28/06/2012 10:03:36	5.36E+09
28/06/2012 10:03:43	5.49E+09
28/06/2012 10:04:02	5.88E+09
28/06/2012 10:04:09	5.36E+09
28/06/2012 10:04:28	5.49E+09
28/06/2012 10:04:36	5.88E+09
28/06/2012 10:04:55	6.41E+09
28/06/2012 10:05:02	5.49E+09
28/06/2012 10:05:21	5.49E+09
28/06/2012 10:05:28	5.09E+09
28/06/2012 10:05:47	6.41E+09
28/06/2012 10:05:55	5.22E+09
28/06/2012 10:06:14	4.83E+09
28/06/2012 10:06:21	5.49E+09
28/06/2012 10:06:40	4.96E+09
28/06/2012 10:06:48	5.22E+09
28/06/2012 10:07:07	5.36E+09
28/06/2012 10:07:14	5.36E+09
28/06/2012 10:07:33	5.62E+09
28/06/2012 10:07:40	5.49E+09
28/06/2012 10:07:59	5.36E+09
28/06/2012 10:08:07	5.49E+09
28/06/2012 10:08:26	4.56E+09
28/06/2012 10:08:33	5.62E+09
28/06/2012 10:08:52	4.30E+09
28/06/2012 10:09:00	5.49E+09
28/06/2012 10:09:19	5.62E+09
28/06/2012 10:09:26	4.83E+09
28/06/2012 10:09:45	4.83E+09
28/06/2012 10:09:52	5.62E+09
28/06/2012 10:10:11	5.88E+09
28/06/2012 10:10:19	5.49E+09
28/06/2012 10:10:38	5.49E+09
28/06/2012 10:10:45	5.75E+09
28/06/2012 10:11:04	5.22E+09
28/06/2012 10:11:12	5.75E+09
28/06/2012 10:11:31	5.22E+09
28/06/2012 10:11:38	5.09E+09
28/06/2012 10:11:57	5.62E+09
28/06/2012 10:12:04	5.36E+09
28/06/2012 10:12:24	5.75E+09
28/06/2012 10:12:31	5.09E+09
28/06/2012 10:12:50	6.28E+09
28/06/2012 10:12:57	5.49E+09
28/06/2012 10:13:16	5.36E+09
28/06/2012 10:13:24	5.62E+09
28/06/2012 10:13:43	5.88E+09
28/06/2012 10:13:50	5.75E+09
28/06/2012 10:14:09	4.96E+09
28/06/2012 10:14:16	5.49E+09
28/06/2012 10:14:36	6.01E+09
28/06/2012 10:14:43	5.75E+09
28/06/2012 10:15:02	5.22E+09
28/06/2012 10:15:09	5.22E+09
28/06/2012 10:15:28	4.83E+09
28/06/2012 10:15:36	5.22E+09
28/06/2012 10:15:55	4.70E+09
28/06/2012 10:16:02	4.96E+09
28/06/2012 10:16:21	4.30E+09
28/06/2012 10:16:28	4.30E+09
28/06/2012 10:16:48	4.70E+09
28/06/2012 10:16:55	4.70E+09
28/06/2012 10:17:14	4.83E+09
28/06/2012 10:17:21	4.04E+09
28/06/2012 10:17:40	4.96E+09
28/06/2012 10:17:48	5.36E+09
28/06/2012 10:18:07	5.62E+09
28/06/2012 10:18:14	5.09E+09
28/06/2012 10:18:33	4.43E+09
28/06/2012 10:18:40	5.22E+09
28/06/2012 10:19:00	4.56E+09
28/06/2012 10:19:07	4.70E+09
28/06/2012 10:19:26	5.09E+09
28/06/2012 10:19:33	4.83E+09
28/06/2012 10:19:52	5.49E+09
28/06/2012 10:20:00	4.83E+09
28/06/2012 10:20:19	4.56E+09
28/06/2012 10:20:26	4.70E+09
28/06/2012 10:20:45	4.70E+09
28/06/2012 10:20:52	5.09E+09
28/06/2012 10:21:11	4.56E+09
28/06/2012 10:21:19	4.30E+09
28/06/2012 10:21:38	4.96E+09
28/06/2012 10:21:45	5.09E+09
28/06/2012 10:22:04	5.09E+09
28/06/2012 10:22:11	5.49E+09
28/06/2012 10:22:31	5.75E+09
28/06/2012 10:22:38	5.36E+09
28/06/2012 10:22:57	5.88E+09
28/06/2012 10:23:04	5.09E+09
28/06/2012 10:23:23	5.49E+09
28/06/2012 10:23:31	5.22E+09
28/06/2012 10:23:50	5.36E+09
28/06/2012 10:23:57	5.09E+09
28/06/2012 10:24:16	4.70E+09
28/06/2012 10:24:24	4.43E+09
28/06/2012 10:24:43	4.83E+09
28/06/2012 10:24:50	5.49E+09
28/06/2012 10:25:09	5.22E+09
28/06/2012 10:25:16	4.43E+09
28/06/2012 10:25:36	4.83E+09
28/06/2012 10:25:43	4.70E+09
28/06/2012 10:26:02	4.70E+09
28/06/2012 10:26:09	4.96E+09
28/06/2012 10:26:28	5.09E+09
28/06/2012 10:26:36	5.09E+09
28/06/2012 10:26:55	5.62E+09
28/06/2012 10:27:02	5.22E+09
28/06/2012 10:27:21	4.43E+09
28/06/2012 10:27:28	4.56E+09
28/06/2012 10:27:47	4.83E+09
28/06/2012 10:27:55	4.30E+09
28/06/2012 10:28:14	6.01E+09
28/06/2012 10:28:21	4.96E+09
28/06/2012 10:28:40	5.75E+09
28/06/2012 10:28:48	6.15E+09
28/06/2012 10:29:07	5.09E+09
28/06/2012 10:29:14	6.01E+09
28/06/2012 10:29:33	5.62E+09
28/06/2012 10:29:40	4.30E+09
28/06/2012 10:29:59	5.22E+09
28/06/2012 10:30:07	4.43E+09
28/06/2012 10:30:26	5.75E+09
28/06/2012 10:30:33	5.75E+09
28/06/2012 10:30:52	5.22E+09
28/06/2012 10:31:00	4.83E+09
28/06/2012 10:31:19	5.88E+09
28/06/2012 10:31:26	5.49E+09
28/06/2012 10:31:45	5.09E+09
28/06/2012 10:31:52	5.49E+09
28/06/2012 10:32:12	6.54E+09
28/06/2012 10:32:19	4.30E+09
28/06/2012 10:32:38	5.09E+09
28/06/2012 10:32:45	5.88E+09
28/06/2012 10:33:04	5.36E+09
28/06/2012 10:33:11	4.70E+09
28/06/2012 10:33:31	5.49E+09
28/06/2012 10:33:38	5.62E+09
28/06/2012 10:33:57	5.36E+09
28/06/2012 10:34:04	4.83E+09
28/06/2012 10:34:23	5.36E+09
28/06/2012 10:34:31	5.22E+09
28/06/2012 10:34:50	5.62E+09
28/06/2012 10:34:57	5.36E+09
28/06/2012 10:35:16	5.49E+09
28/06/2012 10:35:24	5.62E+09
28/06/2012 10:35:43	5.75E+09
28/06/2012 10:35:50	5.88E+09
28/06/2012 10:36:09	5.75E+09
28/06/2012 10:36:16	5.49E+09
28/06/2012 10:36:36	5.22E+09
28/06/2012 10:36:43	5.22E+09
28/06/2012 10:37:02	5.75E+09
28/06/2012 10:37:09	4.83E+09
28/06/2012 10:37:28	5.22E+09
28/06/2012 10:37:35	4.70E+09
28/06/2012 10:37:55	5.36E+09
28/06/2012 10:38:02	5.09E+09
28/06/2012 10:38:21	5.75E+09
28/06/2012 10:38:28	5.36E+09
28/06/2012 10:38:48	5.62E+09
28/06/2012 10:38:55	4.04E+09
28/06/2012 10:39:14	5.22E+09
28/06/2012 10:39:21	5.22E+09
28/06/2012 10:39:40	4.83E+09
28/06/2012 10:39:48	5.88E+09
28/06/2012 10:40:07	4.96E+09
28/06/2012 10:40:14	5.75E+09
28/06/2012 10:40:33	5.75E+09
28/06/2012 10:40:40	5.22E+09
28/06/2012 10:40:59	5.36E+09
28/06/2012 10:41:07	5.75E+09
28/06/2012 10:41:26	5.62E+09
28/06/2012 10:41:33	5.75E+09
28/06/2012 10:41:52	5.62E+09
28/06/2012 10:42:00	5.36E+09
28/06/2012 10:42:19	5.49E+09
28/06/2012 10:42:26	5.22E+09
28/06/2012 10:42:45	5.49E+09
28/06/2012 10:42:52	5.36E+09
28/06/2012 10:43:11	5.09E+09
28/06/2012 10:43:19	4.83E+09
28/06/2012 10:43:38	5.22E+09
28/06/2012 10:43:45	5.49E+09
28/06/2012 10:44:04	5.22E+09
28/06/2012 10:44:12	4.96E+09
28/06/2012 10:44:31	5.49E+09
28/06/2012 10:44:38	5.75E+09
28/06/2012 10:44:57	5.22E+09
28/06/2012 10:45:04	4.70E+09
28/06/2012 10:45:24	5.49E+09
28/06/2012 10:45:31	6.28E+09
28/06/2012 10:45:50	4.96E+09
28/06/2012 10:45:57	5.22E+09
28/06/2012 10:46:16	5.75E+09
28/06/2012 10:46:23	5.22E+09
28/06/2012 10:46:43	5.49E+09
28/06/2012 10:46:50	5.75E+09
28/06/2012 10:47:09	5.22E+09
28/06/2012 10:47:16	4.83E+09
28/06/2012 10:47:35	6.28E+09
28/06/2012 10:47:43	4.70E+09
28/06/2012 10:48:02	5.22E+09
28/06/2012 10:48:09	4.43E+09
28/06/2012 10:48:28	5.22E+09
28/06/2012 10:48:35	5.62E+09
28/06/2012 10:48:55	6.41E+09
28/06/2012 10:49:02	4.30E+09
28/06/2012 10:49:24	4.04E+09
28/06/2012 10:49:31	5.22E+09
28/06/2012 10:49:50	5.36E+09
28/06/2012 10:49:57	5.22E+09
28/06/2012 10:50:16	5.88E+09
28/06/2012 10:50:23	4.83E+09
28/06/2012 10:50:50	5.36E+09
28/06/2012 10:51:09	5.36E+09
28/06/2012 10:51:16	5.49E+09
28/06/2012 10:51:35	5.36E+09
28/06/2012 10:51:43	4.83E+09
28/06/2012 10:52:02	5.62E+09
28/06/2012 10:52:09	5.22E+09
28/06/2012 10:52:28	4.70E+09
28/06/2012 10:52:36	6.41E+09
28/06/2012 10:52:55	5.88E+09
28/06/2012 10:53:02	5.75E+09
28/06/2012 10:53:21	5.88E+09
28/06/2012 10:53:28	5.22E+09
28/06/2012 10:53:47	5.49E+09
28/06/2012 10:53:55	5.62E+09
28/06/2012 10:54:14	5.49E+09
28/06/2012 10:54:21	5.88E+09
28/06/2012 10:54:40	4.30E+09
28/06/2012 10:54:48	6.81E+09
28/06/2012 10:55:07	5.36E+09
28/06/2012 10:55:14	5.36E+09
28/06/2012 10:55:33	5.22E+09
28/06/2012 10:55:40	5.09E+09
28/06/2012 10:56:00	4.96E+09
28/06/2012 10:56:07	5.22E+09
28/06/2012 10:56:26	5.22E+09
28/06/2012 10:56:33	5.22E+09
28/06/2012 10:56:52	5.36E+09
28/06/2012 10:56:59	5.36E+09
28/06/2012 10:57:18	5.62E+09
28/06/2012 10:57:26	5.09E+09
28/06/2012 10:57:45	5.22E+09
28/06/2012 10:57:52	4.83E+09
28/06/2012 10:58:11	5.36E+09
28/06/2012 10:58:19	5.36E+09
28/06/2012 10:58:38	4.83E+09
28/06/2012 10:58:45	6.15E+09
28/06/2012 10:59:04	5.75E+09
28/06/2012 10:59:12	5.49E+09
28/06/2012 10:59:31	5.36E+09
28/06/2012 10:59:38	5.09E+09
28/06/2012 10:59:57	5.75E+09
28/06/2012 11:00:04	5.62E+09
28/06/2012 11:00:23	5.49E+09
28/06/2012 11:00:31	4.96E+09
28/06/2012 11:00:50	5.75E+09
28/06/2012 11:00:57	6.01E+09
28/06/2012 11:01:16	4.96E+09
28/06/2012 11:01:23	5.49E+09
28/06/2012 11:01:43	4.96E+09
28/06/2012 11:01:50	4.56E+09
28/06/2012 11:02:09	4.43E+09
28/06/2012 11:02:16	4.70E+09
28/06/2012 11:02:36	4.70E+09
28/06/2012 11:02:43	5.09E+09
28/06/2012 11:03:02	4.70E+09
28/06/2012 11:03:09	5.22E+09
28/06/2012 11:03:28	5.09E+09
28/06/2012 11:03:35	5.22E+09
28/06/2012 11:03:55	5.22E+09
28/06/2012 11:04:02	4.70E+09
28/06/2012 11:04:21	5.36E+09
28/06/2012 11:04:28	5.22E+09
28/06/2012 11:04:48	5.36E+09
28/06/2012 11:04:55	5.22E+09
28/06/2012 11:05:14	4.56E+09
28/06/2012 11:05:21	5.22E+09
28/06/2012 11:05:40	4.96E+09
28/06/2012 11:05:48	6.01E+09
28/06/2012 11:06:07	5.49E+09
28/06/2012 11:06:14	5.62E+09
28/06/2012 11:06:32	5.09E+09
28/06/2012 11:06:40	6.01E+09
28/06/2012 11:07:00	5.22E+09
28/06/2012 11:07:07	5.62E+09
28/06/2012 11:07:26	4.70E+09
28/06/2012 11:07:33	4.56E+09
28/06/2012 11:07:52	5.36E+09
28/06/2012 11:07:59	5.36E+09
28/06/2012 11:08:19	4.83E+09
28/06/2012 11:08:26	4.30E+09
28/06/2012 11:08:45	5.09E+09
28/06/2012 11:08:52	5.75E+09
28/06/2012 11:09:12	5.36E+09
28/06/2012 11:09:19	5.09E+09
28/06/2012 11:09:40	4.70E+09
28/06/2012 11:09:48	5.36E+09
28/06/2012 11:10:07	4.56E+09
28/06/2012 11:10:14	5.88E+09
28/06/2012 11:10:33	4.83E+09
28/06/2012 11:10:40	4.43E+09
28/06/2012 11:42:30	5.36E+09
28/06/2012 11:42:47	4.96E+09
28/06/2012 11:43:06	6.01E+09
28/06/2012 11:43:24	5.36E+09
28/06/2012 11:43:42	4.83E+09
28/06/2012 11:43:59	5.49E+09
28/06/2012 11:44:17	5.36E+09
28/06/2012 11:44:36	5.22E+09
28/06/2012 11:44:54	6.28E+09
28/06/2012 11:45:12	5.36E+09
28/06/2012 11:45:30	5.36E+09
28/06/2012 11:46:06	6.54E+09
28/06/2012 11:46:24	6.01E+09
28/06/2012 11:46:42	5.62E+09
28/06/2012 11:46:59	5.75E+09
28/06/2012 11:47:17	5.75E+09
28/06/2012 11:47:35	5.62E+09
28/06/2012 11:47:54	5.75E+09
28/06/2012 11:48:12	5.62E+09
28/06/2012 11:48:30	5.22E+09
28/06/2012 11:48:48	5.49E+09
28/06/2012 11:49:06	5.49E+09
28/06/2012 11:49:24	5.22E+09
28/06/2012 11:49:42	6.54E+09
28/06/2012 11:50:00	5.62E+09
28/06/2012 11:50:18	5.75E+09
28/06/2012 11:50:36	5.62E+09
28/06/2012 11:50:54	5.62E+09
28/06/2012 11:51:12	5.75E+09
28/06/2012 11:51:30	5.88E+09
28/06/2012 11:51:48	4.70E+09
28/06/2012 11:52:06	5.22E+09
28/06/2012 11:52:24	4.83E+09
28/06/2012 11:52:42	4.43E+09
28/06/2012 11:53:00	5.36E+09
28/06/2012 11:53:18	4.83E+09
28/06/2012 11:53:35	4.56E+09
03/07/2012 12:52:41	5.36E+09
03/07/2012 12:53:30	6.15E+09
03/07/2012 12:54:20	5.22E+09
03/07/2012 12:55:09	4.83E+09
03/07/2012 12:55:58	6.28E+09
03/07/2012 12:56:47	5.09E+09
03/07/2012 12:57:36	6.54E+09
03/07/2012 12:58:26	4.70E+09
03/07/2012 12:59:15	5.49E+09
03/07/2012 13:00:04	5.09E+09
03/07/2012 13:00:53	6.54E+09
03/07/2012 13:42:49	6.28E+09
03/07/2012 13:43:39	5.69E+10
03/07/2012 13:44:28	7.52E+10
03/07/2012 13:45:17	5.49E+10
03/07/2012 13:46:06	6.15E+09
03/07/2012 13:46:55	5.74E+10
03/07/2012 13:47:44	5.35E+10
03/07/2012 13:48:34	7.80E+10
03/07/2012 13:49:23	6.62E+10
03/07/2012 13:50:12	7.85E+10
03/07/2012 13:50:58	7.91E+10
03/07/2012 13:51:45	7.85E+10
03/07/2012 13:52:31	7.65E+10
03/07/2012 13:53:18	7.57E+10
03/07/2012 13:54:05	7.60E+10
03/07/2012 13:54:52	8.03E+10
03/07/2012 13:55:39	7.64E+10
03/07/2012 13:56:25	7.72E+10
03/07/2012 13:57:12	8.01E+10
03/07/2012 13:57:59	8.06E+10
03/07/2012 13:58:46	6.94E+10
03/07/2012 13:59:33	7.61E+10
03/07/2012 14:00:19	7.37E+10
03/07/2012 14:01:06	7.88E+10
03/07/2012 14:01:53	7.64E+10
03/07/2012 14:02:40	7.61E+10
03/07/2012 14:03:27	7.47E+10
03/07/2012 14:10:13	6.86E+10
03/07/2012 14:11:00	7.30E+10
03/07/2012 14:11:47	7.94E+10
03/07/2012 14:12:34	7.99E+10
03/07/2012 14:13:20	7.85E+10
03/07/2012 14:14:07	7.97E+10
03/07/2012 14:14:54	7.47E+10
03/07/2012 14:15:41	7.39E+10
03/07/2012 14:18:48	5.16E+10
03/07/2012 14:19:35	5.15E+10
03/07/2012 14:20:22	4.90E+10
03/07/2012 14:21:09	4.98E+10
03/07/2012 14:21:55	4.95E+10
03/07/2012 14:22:42	4.95E+10
03/07/2012 14:23:29	5.15E+10
03/07/2012 14:24:16	5.15E+10
03/07/2012 14:25:02	5.25E+10
03/07/2012 14:25:52	6.29E+10
03/07/2012 14:26:38	6.16E+10
03/07/2012 14:27:25	6.10E+10
03/07/2012 14:28:12	6.12E+10
03/07/2012 14:28:59	6.15E+10
03/07/2012 14:29:46	6.18E+10
03/07/2012 14:30:33	5.79E+10
03/07/2012 14:31:19	5.82E+10
03/07/2012 14:32:06	6.16E+10
03/07/2012 14:32:53	7.18E+10
03/07/2012 14:33:40	7.52E+10
03/07/2012 14:34:27	7.82E+10
03/07/2012 14:34:47	6.52E+10
03/07/2012 14:35:36	6.53E+10
03/07/2012 14:36:25	7.36E+10
03/07/2012 14:37:15	6.90E+10
03/07/2012 14:38:04	6.86E+10
03/07/2012 14:38:53	6.95E+10
03/07/2012 14:39:42	6.82E+10
03/07/2012 14:40:31	7.07E+10
03/07/2012 14:41:21	6.90E+10
03/07/2012 14:42:09	7.07E+10
03/07/2012 14:42:59	6.86E+10
03/07/2012 14:43:48	7.22E+10
03/07/2012 14:44:37	6.94E+10
03/07/2012 14:45:27	6.78E+10
03/07/2012 14:46:16	6.48E+10
03/07/2012 14:47:05	6.77E+10
03/07/2012 14:47:54	6.76E+10
03/07/2012 14:48:43	6.44E+10
03/07/2012 14:49:33	6.95E+10
03/07/2012 14:50:21	6.83E+10
03/07/2012 14:51:11	6.65E+10
03/07/2012 14:52:00	6.56E+10
03/07/2012 14:52:49	6.98E+10
03/07/2012 14:53:38	6.64E+10
03/07/2012 14:54:28	6.58E+10
03/07/2012 14:55:48	7.90E+10
03/07/2012 14:56:35	6.56E+10
03/07/2012 14:57:22	6.50E+10
03/07/2012 14:58:08	8.06E+10
03/07/2012 14:58:55	2.16E+08
03/07/2012 14:59:42	8.31E+10
03/07/2012 15:00:29	8.15E+10
03/07/2012 15:01:16	8.53E+10
03/07/2012 15:02:02	8.24E+10
03/07/2012 15:02:49	8.36E+10
03/07/2012 15:03:36	5.90E+10
03/07/2012 15:04:23	5.87E+10
03/07/2012 15:05:10	7.88E+10
03/07/2012 15:05:56	8.24E+10
03/07/2012 15:06:43	7.69E+10
03/07/2012 15:07:30	8.06E+10
03/07/2012 15:08:17	1.58E+11
03/07/2012 15:09:03	1.61E+11
03/07/2012 15:09:50	3.57E+11
03/07/2012 15:10:37	2.83E+11
03/07/2012 15:11:24	3.65E+11
03/07/2012 15:12:11	3.77E+11
03/07/2012 15:12:58	3.71E+11
03/07/2012 15:13:44	3.34E+11
03/07/2012 15:14:31	3.80E+11
03/07/2012 15:15:18	2.84E+11
03/07/2012 15:16:05	3.78E+11
03/07/2012 15:16:52	3.63E+11
03/07/2012 15:17:38	3.71E+11
03/07/2012 15:18:25	3.76E+11
03/07/2012 15:19:12	3.75E+11
03/07/2012 15:19:59	3.88E+11
03/07/2012 15:20:45	3.63E+11
03/07/2012 15:21:32	3.78E+11
03/07/2012 15:22:19	3.68E+11
03/07/2012 15:23:06	2.79E+11
03/07/2012 15:23:53	3.77E+11
03/07/2012 15:24:40	5.09E+09
03/07/2012 15:25:26	6.67E+09
03/07/2012 15:26:13	3.62E+11
03/07/2012 15:27:00	3.67E+11
03/07/2012 15:27:47	3.48E+11
03/07/2012 15:28:34	3.65E+11
03/07/2012 15:29:21	3.53E+11
03/07/2012 15:30:07	3.55E+11
03/07/2012 15:30:54	3.68E+11
03/07/2012 15:31:41	3.65E+11
03/07/2012 15:32:28	3.51E+11
03/07/2012 15:33:15	3.34E+11
03/07/2012 15:34:02	3.79E+11
03/07/2012 15:34:49	3.73E+11
03/07/2012 15:35:35	3.70E+11
03/07/2012 15:36:22	3.65E+11
03/07/2012 15:37:09	3.58E+11
03/07/2012 15:37:56	3.67E+11
03/07/2012 15:38:43	3.47E+11
03/07/2012 15:39:29	3.69E+11
03/07/2012 15:40:16	3.58E+11
03/07/2012 15:41:03	3.67E+11
03/07/2012 15:41:50	3.58E+11
03/07/2012 15:42:37	3.57E+11
03/07/2012 15:43:23	3.77E+11
03/07/2012 15:44:10	3.64E+11
03/07/2012 15:44:57	3.66E+11
03/07/2012 15:45:44	3.62E+11
03/07/2012 15:46:31	3.65E+11
03/07/2012 15:46:51	3.40E+11
03/07/2012 15:47:40	3.36E+11
03/07/2012 15:48:30	3.36E+11
03/07/2012 15:49:19	3.34E+11
03/07/2012 15:50:08	3.29E+11
03/07/2012 15:50:57	3.43E+11
03/07/2012 15:51:46	3.23E+11
03/07/2012 15:52:35	3.18E+11
03/07/2012 15:53:24	3.39E+11
03/07/2012 15:54:14	3.22E+11
03/07/2012 15:55:03	3.28E+11
03/07/2012 15:55:52	3.23E+11
03/07/2012 15:56:42	3.32E+11
03/07/2012 15:57:31	3.15E+11
03/07/2012 15:58:20	3.26E+11
03/07/2012 15:59:09	3.30E+11
03/07/2012 15:59:58	3.11E+11
03/07/2012 16:00:47	3.23E+11
03/07/2012 16:01:37	3.14E+11
03/07/2012 16:02:26	3.29E+11
03/07/2012 16:03:15	2.95E+11
03/07/2012 16:04:04	3.17E+11
03/07/2012 16:04:54	3.13E+11
03/07/2012 16:05:43	3.10E+11
03/07/2012 16:06:32	3.21E+11
03/07/2012 16:07:21	1.35E+11
03/07/2012 16:08:10	2.66E+11
03/07/2012 16:09:00	3.11E+11
03/07/2012 16:09:49	3.06E+11
03/07/2012 16:10:38	3.05E+11
03/07/2012 16:11:27	3.05E+11
03/07/2012 16:12:16	2.89E+11
03/07/2012 16:13:05	3.00E+11
03/07/2012 16:13:55	3.01E+11
03/07/2012 16:14:44	3.00E+11
03/07/2012 16:15:33	2.70E+11
03/07/2012 16:16:22	3.23E+11
03/07/2012 16:17:12	3.27E+11
03/07/2012 16:18:01	3.06E+11
03/07/2012 16:18:50	3.10E+11
03/07/2012 16:19:39	2.64E+11
03/07/2012 16:20:28	1.74E+11
03/07/2012 16:21:18	2.23E+11
03/07/2012 16:22:07	5.09E+10
03/07/2012 16:22:56	4.83E+10
03/07/2012 16:23:45	4.90E+10
03/07/2012 16:24:34	4.87E+10
03/07/2012 16:25:24	4.87E+10
03/07/2012 16:26:13	4.91E+10
03/07/2012 16:27:02	4.70E+10
03/07/2012 16:27:51	4.77E+10
03/07/2012 16:28:40	4.75E+10
03/07/2012 16:29:30	4.66E+10
03/07/2012 16:30:19	4.77E+10
03/07/2012 16:31:08	3.27E+11
03/07/2012 16:31:57	3.26E+11
03/07/2012 16:32:46	3.40E+11
03/07/2012 16:33:36	3.23E+11
03/07/2012 16:34:25	7.06E+10
03/07/2012 16:35:14	5.71E+10
03/07/2012 16:36:03	1.70E+10
03/07/2012 16:36:52	2.22E+11
03/07/2012 16:37:42	2.22E+11
03/07/2012 16:38:31	2.28E+11
03/07/2012 16:39:20	2.32E+11
03/07/2012 16:40:09	2.31E+11
03/07/2012 16:40:58	2.25E+11
03/07/2012 16:41:48	3.99E+11
03/07/2012 16:42:37	3.08E+11
03/07/2012 16:43:26	1.73E+11
03/07/2012 16:44:15	4.02E+11
03/07/2012 16:45:04	4.06E+11
03/07/2012 16:45:54	3.96E+11
03/07/2012 16:46:43	3.91E+11
03/07/2012 16:47:32	3.96E+11
03/07/2012 16:48:21	4.05E+11
03/07/2012 16:49:10	4.18E+11
03/07/2012 16:49:59	4.13E+11
03/07/2012 16:50:49	4.09E+11
03/07/2012 16:51:38	3.90E+11
03/07/2012 16:52:27	4.12E+11
03/07/2012 16:53:16	4.02E+11
03/07/2012 16:54:05	4.08E+11
03/07/2012 16:54:55	3.90E+11
03/07/2012 16:55:44	4.02E+11
03/07/2012 16:56:33	3.79E+11
03/07/2012 16:57:22	3.76E+11
03/07/2012 16:57:27	4.30E+09
03/07/2012 16:58:11	3.69E+11
03/07/2012 16:59:01	3.56E+11
03/07/2012 16:59:50	1.74E+11
03/07/2012 17:00:39	1.68E+11
03/07/2012 17:01:28	1.80E+11
03/07/2012 17:02:17	1.69E+11
03/07/2012 17:03:07	1.80E+11
03/07/2012 17:03:56	1.78E+11
03/07/2012 17:04:45	1.70E+11
03/07/2012 17:05:34	1.69E+11
03/07/2012 17:06:23	1.64E+11
03/07/2012 17:07:13	1.74E+11
03/07/2012 17:08:02	3.40E+11
03/07/2012 17:08:51	3.37E+11
03/07/2012 17:09:40	3.38E+11
03/07/2012 17:10:29	3.48E+11
03/07/2012 17:11:19	3.55E+11
03/07/2012 17:12:08	3.42E+11
03/07/2012 17:12:57	3.41E+11
03/07/2012 17:13:46	3.72E+11
03/07/2012 17:14:35	3.50E+11
03/07/2012 17:15:25	3.29E+11
03/07/2012 17:16:14	3.43E+11
03/07/2012 17:17:03	3.42E+11
03/07/2012 17:17:52	3.47E+11
03/07/2012 17:18:41	3.55E+11
03/07/2012 17:19:31	3.39E+11
03/07/2012 17:20:20	3.61E+11
03/07/2012 17:21:09	3.44E+11
03/07/2012 17:21:58	3.37E+11
03/07/2012 17:22:47	3.40E+11
03/07/2012 17:23:37	3.42E+11
03/07/2012 17:24:25	3.51E+11
03/07/2012 17:25:15	3.53E+11
03/07/2012 17:26:04	3.54E+11
03/07/2012 17:26:53	3.58E+11
03/07/2012 17:27:43	3.47E+11
03/07/2012 17:28:32	3.44E+11
03/07/2012 17:29:21	3.45E+11
03/07/2012 17:30:10	3.31E+11
03/07/2012 17:31:35	3.56E+11
03/07/2012 17:32:27	3.57E+11
03/07/2012 17:33:19	3.02E+11
03/07/2012 17:34:10	2.38E+11
03/07/2012 17:35:02	1.52E+11
03/07/2012 17:35:53	1.67E+11
03/07/2012 17:36:45	1.61E+11
03/07/2012 17:37:37	1.22E+11
03/07/2012 17:38:28	1.21E+11
03/07/2012 17:39:20	3.72E+11
03/07/2012 17:40:11	3.70E+11
03/07/2012 17:41:02	3.76E+11
03/07/2012 17:41:55	3.55E+11
03/07/2012 17:42:46	3.57E+11
03/07/2012 17:43:38	3.72E+11
03/07/2012 17:44:29	3.64E+11
03/07/2012 17:45:21	3.65E+11
03/07/2012 17:46:12	3.49E+11
03/07/2012 17:47:04	3.70E+11
03/07/2012 17:47:56	3.69E+11
03/07/2012 17:48:47	3.70E+11
03/07/2012 17:57:09	3.44E+11
03/07/2012 17:57:54	3.54E+11
03/07/2012 17:58:40	3.40E+11
03/07/2012 17:59:26	3.43E+11
03/07/2012 18:00:11	3.57E+11
03/07/2012 18:00:57	3.52E+11
03/07/2012 18:01:42	3.45E+11
03/07/2012 18:02:28	3.32E+11
03/07/2012 18:03:14	3.45E+11
03/07/2012 18:03:59	3.46E+11
03/07/2012 18:04:45	3.47E+11
03/07/2012 18:05:31	3.45E+11
03/07/2012 18:06:16	3.51E+11
03/07/2012 18:07:01	3.90E+11
03/07/2012 18:07:46	3.75E+11
03/07/2012 18:08:32	3.94E+11
03/07/2012 18:09:17	7.20E+09
03/07/2012 18:10:03	3.83E+11
03/07/2012 18:10:49	3.63E+11
03/07/2012 18:11:34	3.81E+11
03/07/2012 18:12:20	3.86E+11
03/07/2012 18:13:05	3.77E+11
03/07/2012 18:13:51	3.80E+11
03/07/2012 18:14:37	3.76E+11
03/07/2012 18:15:22	3.61E+11
03/07/2012 18:16:08	3.75E+11
03/07/2012 18:16:53	3.78E+11
03/07/2012 18:17:39	3.88E+11
03/07/2012 18:18:24	3.89E+11
03/07/2012 18:19:10	3.88E+11
03/07/2012 18:19:56	3.82E+11
03/07/2012 18:20:41	3.85E+11
03/07/2012 18:21:27	3.67E+11
03/07/2012 18:22:13	3.88E+11
03/07/2012 18:22:58	3.86E+11
03/07/2012 18:23:44	3.65E+11
03/07/2012 18:24:29	3.73E+11
03/07/2012 18:25:15	3.78E+11
03/07/2012 18:26:01	3.85E+11
03/07/2012 18:26:46	3.73E+11
03/07/2012 18:27:32	3.87E+11
03/07/2012 18:28:17	3.88E+11
03/07/2012 18:29:03	3.71E+11
03/07/2012 18:29:49	3.71E+11
03/07/2012 18:30:34	3.76E+11
03/07/2012 18:31:20	3.68E+11
03/07/2012 18:32:05	3.69E+11
03/07/2012 18:32:50	3.78E+11
03/07/2012 18:33:37	3.78E+11
03/07/2012 18:34:22	4.01E+11
03/07/2012 18:35:08	3.84E+11
03/07/2012 18:35:53	3.75E+11
03/07/2012 18:36:39	3.69E+11
03/07/2012 18:37:25	3.80E+11
03/07/2012 18:38:10	3.73E+11
03/07/2012 18:38:56	3.80E+11
03/07/2012 18:39:41	3.78E+11
03/07/2012 18:40:27	3.80E+11
03/07/2012 18:41:13	3.62E+11
03/07/2012 18:41:58	4.02E+11
03/07/2012 18:42:44	3.76E+11
03/07/2012 18:43:29	3.60E+11
03/07/2012 18:44:15	3.66E+11
03/07/2012 18:45:00	3.76E+11
03/07/2012 18:45:46	3.76E+11
03/07/2012 18:46:32	3.76E+11
03/07/2012 18:47:17	3.67E+11
03/07/2012 18:48:03	3.81E+11
03/07/2012 18:48:49	3.68E+11
03/07/2012 18:49:34	3.80E+11
03/07/2012 18:50:20	3.68E+11
03/07/2012 18:51:05	3.72E+11
03/07/2012 18:51:51	3.71E+11
03/07/2012 18:52:36	3.66E+11
03/07/2012 18:53:22	3.76E+11
03/07/2012 18:54:07	3.55E+11
03/07/2012 18:54:53	3.68E+11
03/07/2012 18:55:39	3.61E+11
03/07/2012 18:56:25	3.56E+11
03/07/2012 18:57:10	3.75E+11
03/07/2012 18:57:56	3.67E+11
03/07/2012 18:58:41	3.73E+11
03/07/2012 18:59:27	3.74E+11
03/07/2012 19:00:12	3.75E+11
03/07/2012 19:00:58	4.00E+11
03/07/2012 19:01:44	3.51E+11
03/07/2012 19:02:29	3.69E+11
03/07/2012 19:03:15	3.66E+11
03/07/2012 19:04:01	3.67E+11
03/07/2012 19:04:46	3.79E+11
03/07/2012 19:05:32	3.56E+11
03/07/2012 19:06:17	3.57E+11
03/07/2012 19:07:03	3.65E+11
03/07/2012 19:07:48	3.69E+11
03/07/2012 19:08:34	3.68E+11
03/07/2012 19:09:20	3.77E+11
03/07/2012 19:10:05	3.80E+11
03/07/2012 19:10:51	3.77E+11
03/07/2012 19:11:37	3.75E+11
03/07/2012 19:12:22	3.71E+11
03/07/2012 19:13:08	3.64E+11
03/07/2012 19:13:53	3.65E+11
03/07/2012 19:14:39	3.74E+11
03/07/2012 19:15:25	3.54E+11
03/07/2012 19:16:10	3.69E+11
03/07/2012 19:16:56	3.63E+11
03/07/2012 19:17:41	3.80E+11
03/07/2012 19:18:27	3.83E+11
03/07/2012 19:19:12	3.82E+11
03/07/2012 19:19:58	3.67E+11
03/07/2012 19:20:44	3.54E+11
03/07/2012 19:21:29	3.77E+11
03/07/2012 19:22:15	3.80E+11
03/07/2012 19:23:00	3.77E+11
03/07/2012 19:23:46	3.69E+11
03/07/2012 19:24:32	3.76E+11
03/07/2012 19:25:17	3.74E+11
03/07/2012 19:26:03	3.76E+11
03/07/2012 19:26:48	3.76E+11
03/07/2012 19:27:34	3.76E+11
03/07/2012 19:28:20	3.67E+11
03/07/2012 19:29:05	3.69E+11
03/07/2012 19:29:51	3.69E+11
03/07/2012 19:30:37	3.75E+11
03/07/2012 19:31:22	3.78E+11
03/07/2012 19:32:08	3.82E+11
03/07/2012 19:32:53	3.72E+11
03/07/2012 19:33:39	3.81E+11
03/07/2012 19:34:24	3.77E+11
03/07/2012 19:35:09	3.71E+11
03/07/2012 19:35:52	3.69E+11
03/07/2012 19:36:35	3.76E+11
03/07/2012 19:37:18	3.76E+11
03/07/2012 19:38:02	3.72E+11
03/07/2012 19:38:45	3.71E+11
03/07/2012 19:39:34	3.81E+11
03/07/2012 19:40:20	3.80E+11
03/07/2012 19:41:05	3.85E+11
03/07/2012 19:41:51	3.91E+11
03/07/2012 19:42:36	3.72E+11
03/07/2012 19:43:22	3.77E+11
03/07/2012 19:44:08	3.79E+11
03/07/2012 19:44:53	3.49E+11
03/07/2012 19:45:39	3.83E+11
03/07/2012 19:46:24	3.75E+11
03/07/2012 19:47:10	3.81E+11
03/07/2012 19:47:56	3.60E+11
03/07/2012 19:48:41	3.82E+11
03/07/2012 19:49:27	3.74E+11
03/07/2012 19:50:12	3.53E+11
03/07/2012 19:50:58	3.74E+11
03/07/2012 19:51:44	3.59E+11
03/07/2012 19:52:29	3.72E+11
03/07/2012 19:53:15	3.76E+11
03/07/2012 19:54:00	3.80E+11
03/07/2012 19:54:46	3.58E+11
03/07/2012 19:55:32	3.62E+11
03/07/2012 19:56:17	3.62E+11
03/07/2012 19:57:03	3.81E+11
03/07/2012 19:57:48	3.57E+11
03/07/2012 19:58:34	3.67E+11
03/07/2012 19:59:20	3.68E+11
03/07/2012 20:00:05	3.67E+11
03/07/2012 20:00:51	3.71E+11
03/07/2012 20:01:36	3.80E+11
03/07/2012 20:02:22	3.58E+11
03/07/2012 20:03:07	3.62E+11
03/07/2012 20:03:53	3.81E+11
03/07/2012 20:04:39	3.75E+11
03/07/2012 20:05:24	3.81E+11
03/07/2012 20:06:10	3.67E+11
03/07/2012 20:06:56	3.55E+11
03/07/2012 20:07:41	3.71E+11
03/07/2012 20:08:27	3.57E+11
03/07/2012 20:09:12	3.83E+11
03/07/2012 20:09:58	3.73E+11
03/07/2012 20:10:44	3.68E+11
03/07/2012 20:11:29	3.70E+11
03/07/2012 20:12:15	3.77E+11
03/07/2012 20:13:00	3.77E+11
03/07/2012 20:13:46	3.74E+11
03/07/2012 20:14:31	3.67E+11
03/07/2012 20:15:17	3.72E+11
03/07/2012 20:16:03	3.69E+11
03/07/2012 20:16:48	3.69E+11
03/07/2012 20:17:34	3.80E+11
03/07/2012 20:18:19	3.67E+11
03/07/2012 20:19:05	3.72E+11
03/07/2012 20:19:51	3.55E+11
03/07/2012 20:20:36	3.80E+11
03/07/2012 20:21:22	3.82E+11
03/07/2012 20:22:08	3.74E+11
03/07/2012 20:22:53	3.68E+11
03/07/2012 20:23:39	3.69E+11
03/07/2012 20:24:24	3.73E+11
03/07/2012 20:25:10	3.62E+11
03/07/2012 20:25:56	3.86E+11
03/07/2012 20:26:40	3.76E+11
03/07/2012 20:27:23	3.85E+11
03/07/2012 20:28:06	3.89E+11
03/07/2012 20:28:50	3.85E+11
03/07/2012 20:29:33	3.93E+11
03/07/2012 20:30:16	3.68E+11
03/07/2012 20:30:59	3.86E+11
03/07/2012 20:31:42	3.91E+11
03/07/2012 20:32:25	3.89E+11
03/07/2012 20:33:08	3.89E+11
03/07/2012 20:33:52	3.82E+11
03/07/2012 20:34:35	3.86E+11
03/07/2012 20:35:18	3.76E+11
03/07/2012 20:36:02	3.86E+11
03/07/2012 20:36:45	3.72E+11
03/07/2012 20:37:28	3.75E+11
03/07/2012 20:38:11	3.83E+11
03/07/2012 20:38:54	3.89E+11
03/07/2012 20:39:38	3.82E+11
03/07/2012 20:40:21	3.88E+11
03/07/2012 20:41:04	3.89E+11
03/07/2012 20:41:47	3.88E+11
03/07/2012 20:42:30	3.88E+11
03/07/2012 20:43:13	3.81E+11
03/07/2012 20:43:57	3.68E+11
03/07/2012 20:44:40	3.85E+11
03/07/2012 20:45:23	3.90E+11
03/07/2012 20:46:06	3.79E+11
03/07/2012 20:46:50	3.79E+11
03/07/2012 20:47:33	3.77E+11
03/07/2012 20:48:16	3.79E+11
03/07/2012 20:48:59	3.72E+11
03/07/2012 20:49:42	3.81E+11
03/07/2012 20:50:26	3.71E+11
03/07/2012 20:51:09	3.86E+11
03/07/2012 20:51:52	3.87E+11
03/07/2012 20:52:35	3.86E+11
03/07/2012 20:53:18	3.86E+11
03/07/2012 20:54:01	3.87E+11
03/07/2012 20:54:45	3.75E+11
03/07/2012 20:55:28	3.83E+11
03/07/2012 20:56:11	3.82E+11
03/07/2012 20:56:54	3.66E+11
03/07/2012 20:57:38	3.91E+11
03/07/2012 20:58:21	3.79E+11
03/07/2012 20:59:04	3.90E+11
03/07/2012 20:59:47	3.38E+11
03/07/2012 21:00:30	3.39E+11
03/07/2012 21:01:14	3.77E+11
03/07/2012 21:01:57	3.70E+11
03/07/2012 21:02:40	3.79E+11
03/07/2012 21:03:23	3.71E+11
03/07/2012 21:04:06	3.71E+11
03/07/2012 21:04:50	3.89E+11
03/07/2012 21:05:33	3.82E+11
03/07/2012 21:06:16	3.83E+11
03/07/2012 21:06:59	3.88E+11
03/07/2012 21:07:42	3.91E+11
03/07/2012 21:08:25	3.80E+11
03/07/2012 21:09:09	3.89E+11
03/07/2012 21:09:52	3.67E+11
03/07/2012 21:10:35	3.90E+11
03/07/2012 21:11:18	3.79E+11
03/07/2012 21:12:02	3.79E+11
03/07/2012 21:12:44	3.81E+11
03/07/2012 21:13:28	3.81E+11
03/07/2012 21:14:11	3.86E+11
03/07/2012 21:14:54	3.78E+11
03/07/2012 21:15:37	3.86E+11
03/07/2012 21:16:21	3.86E+11
03/07/2012 21:17:04	3.84E+11
03/07/2012 21:17:47	3.92E+11
03/07/2012 21:18:30	3.88E+11
03/07/2012 21:19:14	3.68E+11
03/07/2012 21:19:57	3.94E+11
03/07/2012 21:20:40	4.01E+11
03/07/2012 21:21:23	3.70E+11
03/07/2012 21:22:06	3.86E+11
03/07/2012 21:22:49	3.92E+11
03/07/2012 21:23:33	3.83E+11
03/07/2012 21:24:16	3.86E+11
03/07/2012 21:24:59	3.86E+11
03/07/2012 21:25:42	3.88E+11
03/07/2012 21:26:26	3.73E+11
03/07/2012 21:27:09	3.85E+11
03/07/2012 21:27:52	3.83E+11
03/07/2012 21:28:35	3.86E+11
03/07/2012 21:29:18	3.95E+11
03/07/2012 21:30:02	3.84E+11
03/07/2012 21:30:45	3.86E+11
03/07/2012 21:31:28	3.86E+11
03/07/2012 21:32:11	3.92E+11
03/07/2012 21:32:54	3.80E+11
03/07/2012 21:33:37	3.84E+11
03/07/2012 21:34:21	3.80E+11
03/07/2012 21:35:04	3.74E+11
03/07/2012 21:35:47	3.64E+11
03/07/2012 21:36:30	3.92E+11
03/07/2012 21:37:14	3.98E+11
03/07/2012 21:37:57	3.84E+11
03/07/2012 21:38:40	3.89E+11
03/07/2012 21:39:23	3.90E+11
03/07/2012 21:40:06	3.94E+11
03/07/2012 21:40:50	3.83E+11
03/07/2012 21:41:33	3.88E+11
03/07/2012 21:42:16	3.95E+11
03/07/2012 21:42:59	3.94E+11
03/07/2012 21:43:42	3.80E+11
03/07/2012 21:44:26	3.90E+11
03/07/2012 21:45:09	3.79E+11
03/07/2012 21:45:52	3.95E+11
03/07/2012 21:46:35	3.88E+11
03/07/2012 21:47:18	3.82E+11
03/07/2012 21:48:01	3.92E+11
03/07/2012 21:48:45	3.85E+11
03/07/2012 21:49:28	3.92E+11
03/07/2012 21:50:11	3.91E+11
03/07/2012 21:50:54	3.79E+11
03/07/2012 21:51:38	3.91E+11
03/07/2012 21:52:21	3.91E+11
03/07/2012 21:53:04	3.90E+11
03/07/2012 21:53:47	3.99E+11
03/07/2012 21:54:30	3.79E+11
03/07/2012 21:55:13	3.94E+11
03/07/2012 21:55:57	3.74E+11
03/07/2012 21:56:40	4.00E+11
03/07/2012 21:57:23	3.74E+11
03/07/2012 21:58:06	3.98E+11
03/07/2012 21:58:49	3.81E+11
03/07/2012 21:59:32	4.02E+11
03/07/2012 22:00:16	4.01E+11
03/07/2012 22:00:59	3.96E+11
03/07/2012 22:01:42	3.93E+11
03/07/2012 22:02:26	3.88E+11
03/07/2012 22:03:09	3.96E+11
03/07/2012 22:03:52	3.40E+11
03/07/2012 22:04:35	3.68E+11
03/07/2012 22:05:18	3.81E+11
03/07/2012 22:06:02	3.86E+11
03/07/2012 22:06:45	3.86E+11
03/07/2012 22:07:28	3.65E+11
03/07/2012 22:08:11	3.74E+11
03/07/2012 22:08:54	3.89E+11
03/07/2012 22:09:37	3.59E+11
03/07/2012 22:10:21	3.53E+11
03/07/2012 22:11:04	3.65E+11
03/07/2012 22:11:47	3.65E+11
03/07/2012 22:12:30	3.49E+11
03/07/2012 22:13:13	3.55E+11
03/07/2012 22:13:57	3.53E+11
03/07/2012 22:14:40	3.55E+11
03/07/2012 22:15:23	3.56E+11
03/07/2012 22:16:06	3.57E+11
03/07/2012 22:16:49	3.52E+11
03/07/2012 22:17:33	3.54E+11
03/07/2012 22:18:16	3.60E+11
03/07/2012 22:18:59	3.44E+11
03/07/2012 22:19:42	3.59E+11
03/07/2012 22:20:25	3.49E+11
03/07/2012 22:21:09	3.52E+11
03/07/2012 22:21:52	3.59E+11
03/07/2012 22:22:35	3.53E+11
03/07/2012 22:23:18	3.65E+11
03/07/2012 22:24:01	3.65E+11
03/07/2012 22:24:45	3.52E+11
03/07/2012 22:25:28	3.55E+11
03/07/2012 22:26:11	3.58E+11
03/07/2012 22:26:54	3.50E+11
03/07/2012 22:27:37	3.53E+11
03/07/2012 22:28:21	3.64E+11
03/07/2012 22:29:04	3.61E+11
03/07/2012 22:29:47	3.63E+11
03/07/2012 22:30:30	3.50E+11
03/07/2012 22:31:13	3.63E+11
03/07/2012 22:31:57	3.62E+11
03/07/2012 22:32:40	3.68E+11
03/07/2012 22:33:23	3.68E+11
03/07/2012 22:34:06	3.60E+11
03/07/2012 22:34:49	3.62E+11
03/07/2012 22:35:33	3.54E+11
03/07/2012 22:36:16	3.54E+11
03/07/2012 22:36:59	3.57E+11
03/07/2012 22:37:42	3.46E+11
03/07/2012 22:38:25	3.61E+11
03/07/2012 22:39:09	3.54E+11
03/07/2012 22:39:52	3.64E+11
03/07/2012 22:40:35	3.64E+11
03/07/2012 22:41:18	3.56E+11
03/07/2012 22:42:01	3.58E+11
03/07/2012 22:42:45	3.46E+11
03/07/2012 22:43:28	3.49E+11
03/07/2012 22:44:11	4.03E+11
03/07/2012 22:44:54	3.90E+11
03/07/2012 22:45:37	4.03E+11
03/07/2012 22:46:21	3.93E+11
03/07/2012 22:47:04	4.05E+11
03/07/2012 22:47:47	4.05E+11
03/07/2012 22:48:30	3.88E+11
03/07/2012 22:49:13	3.96E+11
03/07/2012 22:49:57	3.97E+11
03/07/2012 22:50:40	3.93E+11
03/07/2012 22:51:23	3.91E+11
03/07/2012 22:52:06	3.99E+11
03/07/2012 22:52:49	3.92E+11
03/07/2012 22:53:33	3.91E+11
03/07/2012 22:54:16	4.01E+11
03/07/2012 22:54:59	3.96E+11
03/07/2012 22:55:42	3.97E+11
03/07/2012 22:56:25	4.25E+11
03/07/2012 22:57:09	3.98E+11
03/07/2012 22:57:52	3.92E+11
03/07/2012 22:58:35	4.03E+11
03/07/2012 22:59:18	3.96E+11
03/07/2012 23:00:01	4.00E+11
03/07/2012 23:00:45	4.03E+11
03/07/2012 23:01:28	4.02E+11
03/07/2012 23:02:11	3.90E+11
03/07/2012 23:02:54	3.95E+11
03/07/2012 23:03:37	4.07E+11
03/07/2012 23:04:21	4.04E+11
03/07/2012 23:05:04	3.96E+11
03/07/2012 23:05:47	3.83E+11
03/07/2012 23:06:30	3.92E+11
03/07/2012 23:07:13	4.03E+11
03/07/2012 23:07:56	4.01E+11
03/07/2012 23:08:40	4.08E+11
03/07/2012 23:09:23	4.02E+11
03/07/2012 23:10:06	3.97E+11
03/07/2012 23:10:49	3.91E+11
03/07/2012 23:11:32	3.91E+11
03/07/2012 23:12:16	3.90E+11
03/07/2012 23:12:59	3.99E+11
03/07/2012 23:13:42	3.88E+11
03/07/2012 23:14:25	4.03E+11
03/07/2012 23:15:09	4.06E+11
03/07/2012 23:15:52	4.05E+11
03/07/2012 23:16:35	4.04E+11
03/07/2012 23:17:18	3.98E+11
03/07/2012 23:18:01	3.99E+11
03/07/2012 23:18:45	3.89E+11
03/07/2012 23:19:28	4.06E+11
03/07/2012 23:20:11	3.99E+11
03/07/2012 23:20:54	4.00E+11
03/07/2012 23:21:37	3.90E+11
03/07/2012 23:22:21	3.95E+11
03/07/2012 23:23:04	4.06E+11
03/07/2012 23:23:47	4.01E+11
03/07/2012 23:24:30	3.90E+11
03/07/2012 23:25:13	4.07E+11
03/07/2012 23:25:57	3.96E+11
03/07/2012 23:26:40	3.85E+11
03/07/2012 23:27:23	4.03E+11
03/07/2012 23:28:06	4.01E+11
03/07/2012 23:28:49	4.07E+11
03/07/2012 23:29:33	3.96E+11
03/07/2012 23:30:16	3.82E+11
03/07/2012 23:30:59	3.99E+11
03/07/2012 23:31:42	3.96E+11
03/07/2012 23:32:25	3.92E+11
03/07/2012 23:33:08	3.61E+11
03/07/2012 23:33:52	3.58E+11
03/07/2012 23:34:35	4.02E+11
03/07/2012 23:35:18	3.98E+11
03/07/2012 23:36:01	3.82E+11
03/07/2012 23:36:45	4.06E+11
03/07/2012 23:37:28	3.74E+11
03/07/2012 23:38:11	4.04E+11
03/07/2012 23:38:54	3.86E+11
03/07/2012 23:39:37	3.95E+11
03/07/2012 23:40:21	3.90E+11
03/07/2012 23:41:04	3.99E+11
03/07/2012 23:41:47	4.02E+11
03/07/2012 23:42:30	4.04E+11
03/07/2012 23:43:13	4.08E+11
03/07/2012 23:43:57	3.86E+11
03/07/2012 23:44:40	3.91E+11
03/07/2012 23:45:23	3.92E+11
03/07/2012 23:46:06	4.05E+11
03/07/2012 23:46:53	3.94E+11
03/07/2012 23:47:32	3.78E+11
03/07/2012 23:48:16	3.92E+11
03/07/2012 23:48:59	3.88E+11
03/07/2012 23:49:42	3.81E+11
03/07/2012 23:50:25	3.93E+11
03/07/2012 23:51:09	4.06E+11
03/07/2012 23:51:52	3.99E+11
03/07/2012 23:52:35	4.07E+11
03/07/2012 23:53:18	3.89E+11
03/07/2012 23:54:01	4.07E+11
03/07/2012 23:54:45	3.88E+11
03/07/2012 23:55:28	3.96E+11
03/07/2012 23:56:11	3.99E+11
03/07/2012 23:56:54	4.02E+11
03/07/2012 23:57:37	4.06E+11
03/07/2012 23:58:21	4.06E+11
03/07/2012 23:59:04	3.86E+11
03/07/2012 23:59:47	3.82E+11
04/07/2012 00:00:30	4.04E+11
04/07/2012 00:01:13	3.96E+11
04/07/2012 00:01:57	4.07E+11
04/07/2012 00:02:40	3.96E+11
04/07/2012 00:03:23	3.93E+11
04/07/2012 00:04:06	3.86E+11
04/07/2012 00:04:49	3.83E+11
04/07/2012 00:05:33	3.99E+11
04/07/2012 00:06:16	3.88E+11
04/07/2012 00:06:59	3.93E+11
04/07/2012 00:07:42	3.85E+11
04/07/2012 00:08:25	3.77E+11
04/07/2012 00:09:09	4.04E+11
04/07/2012 00:09:52	3.91E+11
04/07/2012 00:10:35	3.95E+11
04/07/2012 00:11:18	3.89E+11
04/07/2012 00:12:04	3.45E+11
04/07/2012 00:12:47	3.42E+11
04/07/2012 00:13:30	3.50E+11
04/07/2012 00:14:13	3.43E+11
04/07/2012 00:14:56	3.52E+11
04/07/2012 00:15:40	3.48E+11
04/07/2012 00:16:23	3.56E+11
04/07/2012 00:17:06	3.47E+11
04/07/2012 00:17:49	3.56E+11
04/07/2012 00:18:33	3.53E+11
04/07/2012 00:19:16	3.48E+11
04/07/2012 00:19:59	3.50E+11
04/07/2012 00:20:42	3.48E+11
04/07/2012 00:21:25	3.47E+11
04/07/2012 00:22:09	3.58E+11
04/07/2012 00:22:52	3.51E+11
04/07/2012 00:23:35	3.38E+11
04/07/2012 00:24:18	3.49E+11
04/07/2012 00:25:01	3.48E+11
04/07/2012 00:25:44	3.49E+11
04/07/2012 00:26:28	3.43E+11
04/07/2012 00:27:11	3.43E+11
04/07/2012 00:27:54	3.47E+11
04/07/2012 00:28:37	3.51E+11
04/07/2012 00:29:20	3.49E+11
04/07/2012 00:30:04	3.47E+11
04/07/2012 00:30:47	3.55E+11
04/07/2012 00:31:30	3.40E+11
04/07/2012 00:32:13	3.45E+11
04/07/2012 00:32:56	3.52E+11
04/07/2012 00:33:39	3.43E+11
04/07/2012 00:34:23	3.49E+11
04/07/2012 00:35:06	3.49E+11
04/07/2012 00:35:49	3.49E+11
04/07/2012 00:36:33	3.53E+11
04/07/2012 00:37:16	3.48E+11
04/07/2012 00:37:59	3.55E+11
04/07/2012 00:38:42	3.48E+11
04/07/2012 00:39:26	3.50E+11
04/07/2012 00:40:09	3.39E+11
04/07/2012 00:40:52	3.53E+11
04/07/2012 00:41:35	3.52E+11
04/07/2012 00:42:19	3.51E+11
04/07/2012 00:43:02	3.52E+11
04/07/2012 00:43:45	3.42E+11
04/07/2012 00:44:28	3.51E+11
04/07/2012 00:45:11	3.52E+11
04/07/2012 00:45:55	3.39E+11
04/07/2012 00:46:38	3.37E+11
04/07/2012 00:47:21	3.41E+11
04/07/2012 00:48:04	3.45E+11
04/07/2012 00:48:48	3.37E+11
04/07/2012 00:49:31	3.50E+11
04/07/2012 00:50:14	3.46E+11
04/07/2012 00:50:57	3.48E+11
04/07/2012 00:51:40	3.53E+11
04/07/2012 00:52:24	3.39E+11
04/07/2012 00:53:07	3.37E+11
04/07/2012 03:59:39	3.75E+11
04/07/2012 04:00:22	3.89E+11
04/07/2012 04:01:05	3.63E+11
04/07/2012 04:01:48	3.82E+11
04/07/2012 04:02:34	3.72E+11
04/07/2012 04:03:17	3.80E+11
04/07/2012 04:04:01	3.80E+11
04/07/2012 04:04:44	3.76E+11
04/07/2012 04:05:29	3.71E+11
04/07/2012 04:06:13	3.62E+11
04/07/2012 04:06:58	3.69E+11
04/07/2012 04:07:41	3.86E+11
04/07/2012 04:08:24	3.82E+11
04/07/2012 04:09:08	3.73E+11
04/07/2012 04:09:51	3.71E+11
04/07/2012 04:10:34	3.78E+11
04/07/2012 04:11:17	3.79E+11
04/07/2012 04:12:01	3.83E+11
04/07/2012 04:12:44	3.70E+11
04/07/2012 04:13:27	3.70E+11
04/07/2012 04:14:10	3.81E+11
04/07/2012 04:14:53	3.67E+11
04/07/2012 04:15:37	3.80E+11
04/07/2012 04:16:20	3.65E+11
04/07/2012 04:17:03	3.79E+11
04/07/2012 04:17:46	3.79E+11
04/07/2012 04:18:29	3.81E+11
04/07/2012 04:19:13	3.92E+11
04/07/2012 04:19:56	3.77E+11
04/07/2012 04:20:39	3.86E+11
04/07/2012 04:21:22	3.84E+11
04/07/2012 04:22:05	3.70E+11
04/07/2012 04:22:48	3.70E+11
04/07/2012 04:23:32	3.58E+11
04/07/2012 04:24:15	3.71E+11
04/07/2012 04:24:58	3.87E+11
04/07/2012 04:25:41	3.77E+11
04/07/2012 04:26:24	3.78E+11
04/07/2012 04:27:08	3.77E+11
04/07/2012 04:27:51	3.85E+11
04/07/2012 04:28:34	3.76E+11
04/07/2012 04:29:17	3.84E+11
04/07/2012 04:30:00	3.74E+11
04/07/2012 04:30:43	3.68E+11
04/07/2012 04:31:27	3.77E+11
04/07/2012 04:32:10	3.61E+11
04/07/2012 04:32:53	3.83E+11
04/07/2012 04:33:36	3.90E+11
04/07/2012 04:34:20	6.28E+09
04/07/2012 04:35:03	3.82E+11
04/07/2012 04:35:46	3.87E+11
04/07/2012 04:36:29	3.82E+11
04/07/2012 04:37:12	3.79E+11
04/07/2012 04:37:56	3.80E+11
04/07/2012 04:38:39	3.63E+11
04/07/2012 04:39:22	3.79E+11
04/07/2012 04:40:05	3.61E+11
04/07/2012 04:40:48	3.75E+11
04/07/2012 04:41:32	3.56E+11
04/07/2012 04:42:15	3.57E+11
04/07/2012 04:42:58	3.91E+11
04/07/2012 04:43:41	3.82E+11
04/07/2012 04:44:25	3.80E+11
04/07/2012 04:45:08	3.77E+11
04/07/2012 04:45:51	3.73E+11
04/07/2012 04:46:34	3.81E+11
04/07/2012 04:47:17	3.74E+11
04/07/2012 04:48:00	3.69E+11
04/07/2012 04:48:44	3.70E+11
04/07/2012 04:49:27	3.87E+11
04/07/2012 04:50:10	3.85E+11
04/07/2012 04:50:53	3.84E+11
04/07/2012 04:51:36	3.74E+11
04/07/2012 04:52:20	3.77E+11
04/07/2012 04:53:03	3.83E+11
04/07/2012 04:53:46	3.68E+11
04/07/2012 04:54:29	3.82E+11
04/07/2012 04:55:12	3.79E+11
04/07/2012 04:55:56	3.82E+11
04/07/2012 04:56:39	3.73E+11
04/07/2012 04:57:22	3.88E+11
04/07/2012 04:58:05	3.65E+11
04/07/2012 04:58:48	3.86E+11
04/07/2012 04:59:32	3.81E+11
04/07/2012 05:00:15	3.68E+11
04/07/2012 05:00:58	3.83E+11
04/07/2012 05:01:41	3.80E+11
04/07/2012 05:02:25	3.66E+11
04/07/2012 05:03:08	3.66E+11
04/07/2012 05:03:51	3.68E+11
04/07/2012 05:04:34	3.78E+11
04/07/2012 05:05:17	3.81E+11
04/07/2012 05:06:00	3.68E+11
04/07/2012 05:06:44	3.70E+11
04/07/2012 05:07:27	3.72E+11
04/07/2012 05:08:10	3.79E+11
04/07/2012 05:08:53	3.76E+11
04/07/2012 05:09:36	3.66E+11
04/07/2012 05:10:19	3.74E+11
04/07/2012 05:11:03	3.73E+11
04/07/2012 05:11:46	3.78E+11
04/07/2012 05:12:29	3.69E+11
04/07/2012 05:13:12	3.78E+11
04/07/2012 05:13:56	3.81E+11
04/07/2012 05:14:39	3.86E+11
04/07/2012 05:15:22	3.75E+11
04/07/2012 05:16:05	3.69E+11
04/07/2012 05:16:48	3.81E+11
04/07/2012 05:17:32	3.55E+11
04/07/2012 05:18:15	3.89E+11
04/07/2012 05:18:58	3.82E+11
04/07/2012 05:19:41	3.78E+11
04/07/2012 05:20:24	3.77E+11
04/07/2012 05:21:07	3.79E+11
04/07/2012 05:21:51	3.80E+11
04/07/2012 05:22:34	3.84E+11
04/07/2012 05:23:17	3.78E+11
04/07/2012 05:24:00	3.67E+11
04/07/2012 05:24:44	3.86E+11
04/07/2012 05:25:27	3.68E+11
04/07/2012 05:26:10	3.74E+11
04/07/2012 05:26:53	3.70E+11
04/07/2012 05:27:36	3.69E+11
04/07/2012 05:28:19	3.64E+11
04/07/2012 05:29:03	3.65E+11
04/07/2012 05:29:46	3.60E+11
04/07/2012 05:30:29	3.75E+11
04/07/2012 05:31:12	3.67E+11
04/07/2012 05:31:56	3.65E+11
04/07/2012 05:32:39	3.78E+11
04/07/2012 05:33:22	3.64E+11
04/07/2012 05:34:05	3.63E+11
04/07/2012 05:34:48	3.80E+11
04/07/2012 05:35:32	3.78E+11
04/07/2012 05:36:15	3.63E+11
04/07/2012 05:36:58	3.76E+11
04/07/2012 05:37:41	3.83E+11
04/07/2012 05:38:24	3.65E+11
04/07/2012 05:39:08	3.65E+11
04/07/2012 05:39:51	3.68E+11
04/07/2012 05:40:34	3.67E+11
04/07/2012 05:41:17	3.77E+11
04/07/2012 05:42:00	3.85E+11
04/07/2012 05:42:44	3.72E+11
04/07/2012 05:43:27	3.77E+11
04/07/2012 05:44:10	3.83E+11
04/07/2012 05:44:53	3.76E+11
04/07/2012 05:45:36	3.86E+11
04/07/2012 05:46:20	3.81E+11
04/07/2012 05:47:08	3.65E+11
04/07/2012 05:47:53	3.39E+11
04/07/2012 05:48:39	3.52E+11
04/07/2012 05:49:24	3.76E+11
04/07/2012 05:50:10	3.68E+11
04/07/2012 05:50:56	3.52E+11
04/07/2012 05:51:41	3.68E+11
04/07/2012 05:52:27	3.64E+11
04/07/2012 05:53:12	3.51E+11
04/07/2012 05:53:58	3.49E+11
04/07/2012 05:54:44	3.53E+11
04/07/2012 05:55:29	3.35E+11
04/07/2012 05:56:15	3.62E+11
04/07/2012 05:57:00	3.59E+11
04/07/2012 05:57:46	3.43E+11
04/07/2012 05:58:31	3.52E+11
04/07/2012 05:59:17	3.61E+11
04/07/2012 06:00:03	3.68E+11
04/07/2012 06:00:48	3.45E+11
04/07/2012 06:01:34	3.40E+11
04/07/2012 06:02:20	3.56E+11
04/07/2012 06:03:05	3.54E+11
04/07/2012 06:03:51	3.46E+11
04/07/2012 06:04:36	3.50E+11
04/07/2012 06:05:22	3.46E+11
04/07/2012 06:06:08	3.31E+11
04/07/2012 06:06:53	3.59E+11
04/07/2012 06:07:39	3.48E+11
04/07/2012 06:08:24	3.52E+11
04/07/2012 06:09:09	3.32E+11
04/07/2012 06:09:56	3.36E+11
04/07/2012 06:10:41	3.61E+11
04/07/2012 06:11:24	3.58E+11
04/07/2012 06:12:08	3.59E+11
04/07/2012 06:12:51	3.70E+11
04/07/2012 06:13:34	3.68E+11
04/07/2012 06:14:17	3.81E+11
04/07/2012 06:15:00	3.55E+11
04/07/2012 06:15:44	3.70E+11
04/07/2012 06:16:27	3.71E+11
04/07/2012 06:17:10	3.66E+11
04/07/2012 06:17:53	3.76E+11
04/07/2012 06:18:36	3.70E+11
04/07/2012 06:19:20	3.61E+11
04/07/2012 06:20:03	3.67E+11
04/07/2012 06:20:46	3.73E+11
04/07/2012 06:21:29	3.70E+11
04/07/2012 06:22:12	3.52E+11
04/07/2012 06:22:55	3.61E+11
04/07/2012 06:23:39	3.74E+11
04/07/2012 06:24:21	3.61E+11
04/07/2012 06:25:05	3.63E+11
04/07/2012 06:25:48	3.76E+11
04/07/2012 06:26:31	3.78E+11
04/07/2012 06:27:15	3.67E+11
04/07/2012 06:27:58	3.77E+11
04/07/2012 06:28:41	3.56E+11
04/07/2012 06:29:24	3.70E+11
04/07/2012 06:30:08	3.67E+11
04/07/2012 06:30:51	3.75E+11
04/07/2012 06:31:34	3.65E+11
04/07/2012 06:32:17	3.71E+11
04/07/2012 06:33:00	3.57E+11
04/07/2012 06:33:43	3.75E+11
04/07/2012 06:34:27	3.65E+11
04/07/2012 06:35:10	3.68E+11
04/07/2012 06:35:53	3.80E+11
04/07/2012 06:36:36	3.74E+11
04/07/2012 06:37:20	3.70E+11
04/07/2012 06:38:03	3.71E+11
04/07/2012 06:38:46	3.59E+11
04/07/2012 06:39:29	3.72E+11
04/07/2012 06:40:12	3.82E+11
04/07/2012 06:40:56	3.73E+11
04/07/2012 06:41:39	3.65E+11
04/07/2012 06:42:22	3.69E+11
04/07/2012 06:43:05	3.75E+11
04/07/2012 06:43:48	3.63E+11
04/07/2012 06:44:31	3.75E+11
04/07/2012 06:45:15	3.63E+11
04/07/2012 06:45:58	3.76E+11
04/07/2012 06:46:41	3.54E+11
04/07/2012 06:47:24	3.59E+11
04/07/2012 06:48:07	3.75E+11
04/07/2012 06:48:51	3.74E+11
04/07/2012 06:49:34	3.63E+11
04/07/2012 06:50:17	3.71E+11
04/07/2012 06:51:00	3.75E+11
04/07/2012 06:51:44	3.74E+11
04/07/2012 06:52:27	3.74E+11
04/07/2012 06:53:10	3.58E+11
04/07/2012 06:53:53	3.59E+11
04/07/2012 06:54:36	3.53E+11
04/07/2012 06:55:19	3.77E+11
04/07/2012 06:56:03	3.72E+11
04/07/2012 06:56:46	3.80E+11
04/07/2012 06:57:29	3.67E+11
04/07/2012 06:58:12	3.61E+11
04/07/2012 06:58:56	3.61E+11
04/07/2012 06:59:39	3.72E+11
04/07/2012 07:00:22	3.67E+11
04/07/2012 07:01:05	3.64E+11
04/07/2012 07:01:48	3.77E+11
04/07/2012 07:02:31	3.69E+11
04/07/2012 07:03:15	3.65E+11
04/07/2012 07:03:57	3.70E+11
04/07/2012 07:04:41	3.65E+11
04/07/2012 07:05:24	3.66E+11
04/07/2012 07:06:07	3.68E+11
04/07/2012 07:06:51	3.69E+11
04/07/2012 07:07:34	3.71E+11
04/07/2012 07:08:17	3.76E+11
04/07/2012 07:09:00	3.75E+11
04/07/2012 07:09:43	3.77E+11
04/07/2012 07:10:27	6.28E+09
04/07/2012 07:11:10	3.62E+11
04/07/2012 07:11:53	3.70E+11
04/07/2012 07:12:36	3.85E+11
04/07/2012 07:13:19	3.58E+11
04/07/2012 07:14:03	3.53E+11
04/07/2012 07:14:46	3.68E+11
04/07/2012 07:15:29	3.74E+11
04/07/2012 07:16:12	3.70E+11
04/07/2012 07:16:56	3.67E+11
04/07/2012 07:17:39	3.65E+11
04/07/2012 07:18:22	3.77E+11
04/07/2012 07:19:05	3.68E+11
04/07/2012 07:19:48	3.56E+11
04/07/2012 07:20:32	3.72E+11
04/07/2012 07:21:15	3.60E+11
04/07/2012 07:21:58	3.58E+11
04/07/2012 07:22:46	3.50E+11
04/07/2012 07:23:31	3.55E+11
04/07/2012 07:24:17	3.58E+11
04/07/2012 07:25:03	3.57E+11
04/07/2012 07:25:48	3.49E+11
04/07/2012 07:26:34	3.48E+11
04/07/2012 07:27:19	3.49E+11
04/07/2012 07:28:05	3.56E+11
04/07/2012 07:28:51	3.53E+11
04/07/2012 07:29:36	3.61E+11
04/07/2012 07:30:22	3.66E+11
04/07/2012 07:31:07	3.53E+11
04/07/2012 07:31:53	3.58E+11
04/07/2012 07:32:39	3.46E+11
04/07/2012 07:33:24	3.43E+11
04/07/2012 07:34:10	3.36E+11
04/07/2012 07:34:55	3.56E+11
04/07/2012 07:35:41	3.50E+11
04/07/2012 07:36:27	3.54E+11
04/07/2012 07:37:12	3.49E+11
04/07/2012 07:37:58	3.52E+11
04/07/2012 07:38:44	3.47E+11
04/07/2012 07:39:29	3.43E+11
04/07/2012 07:40:14	3.36E+11
04/07/2012 07:41:00	3.54E+11
04/07/2012 07:41:46	3.36E+11
04/07/2012 07:42:31	3.40E+11
04/07/2012 07:43:17	3.33E+11
04/07/2012 07:44:03	3.59E+11
04/07/2012 07:44:48	3.53E+11
04/07/2012 07:45:34	3.33E+11
04/07/2012 07:46:19	3.50E+11
04/07/2012 07:47:05	3.45E+11
04/07/2012 07:47:51	3.41E+11
04/07/2012 07:48:36	3.56E+11
04/07/2012 07:49:22	3.55E+11
04/07/2012 07:50:07	3.51E+11
04/07/2012 07:50:53	3.41E+11
04/07/2012 07:51:39	3.38E+11
04/07/2012 07:52:24	3.47E+11
04/07/2012 07:53:10	3.50E+11
04/07/2012 07:53:55	3.42E+11
04/07/2012 07:54:41	3.53E+11
04/07/2012 07:55:27	3.25E+11
04/07/2012 07:56:12	3.52E+11
04/07/2012 07:56:58	3.30E+11
04/07/2012 07:57:43	3.48E+11
04/07/2012 07:58:29	3.47E+11
04/07/2012 07:59:15	3.29E+11
04/07/2012 08:00:00	3.47E+11
04/07/2012 08:00:46	3.45E+11
04/07/2012 08:01:31	3.39E+11
04/07/2012 08:02:17	3.44E+11
04/07/2012 08:03:02	3.39E+11
04/07/2012 08:03:48	3.33E+11
04/07/2012 08:04:34	3.44E+11
04/07/2012 08:05:19	3.47E+11
04/07/2012 08:06:05	3.36E+11
04/07/2012 08:06:51	3.43E+11
04/07/2012 08:07:36	3.31E+11
04/07/2012 08:08:22	3.48E+11
04/07/2012 08:09:07	3.35E+11
04/07/2012 08:09:53	3.39E+11
04/07/2012 08:10:39	3.31E+11
04/07/2012 08:11:24	3.36E+11
04/07/2012 08:12:10	3.46E+11
04/07/2012 08:12:55	3.14E+11
04/07/2012 08:13:41	3.38E+11
04/07/2012 08:14:27	3.45E+11
04/07/2012 08:15:12	3.32E+11
04/07/2012 08:15:58	3.25E+11
04/07/2012 08:16:43	3.36E+11
04/07/2012 08:17:29	3.34E+11
04/07/2012 08:18:15	3.45E+11
04/07/2012 08:19:00	3.38E+11
04/07/2012 08:19:46	3.18E+11
04/07/2012 08:20:31	3.35E+11
04/07/2012 08:21:17	3.32E+11
04/07/2012 08:22:03	3.34E+11
04/07/2012 08:22:48	3.40E+11
04/07/2012 08:23:34	3.41E+11
04/07/2012 08:24:19	3.25E+11
04/07/2012 08:25:05	3.32E+11
04/07/2012 08:25:51	3.40E+11
04/07/2012 08:26:36	3.32E+11
04/07/2012 08:27:22	3.27E+11
04/07/2012 08:28:07	3.43E+11
04/07/2012 08:28:53	3.27E+11
04/07/2012 08:29:39	3.45E+11
04/07/2012 08:30:24	3.43E+11
04/07/2012 08:31:10	3.26E+11
04/07/2012 08:31:55	3.24E+11
04/07/2012 08:32:41	3.35E+11
04/07/2012 08:33:26	3.32E+11
04/07/2012 08:34:12	3.40E+11
04/07/2012 08:34:58	3.47E+11
04/07/2012 08:35:43	3.30E+11
04/07/2012 08:36:29	3.23E+11
04/07/2012 08:37:15	3.37E+11
04/07/2012 08:38:00	3.35E+11
04/07/2012 08:38:46	3.36E+11
04/07/2012 08:39:31	3.48E+11
04/07/2012 08:40:17	3.44E+11
04/07/2012 08:41:02	3.27E+11
04/07/2012 08:41:48	3.49E+11
04/07/2012 08:42:34	3.33E+11
04/07/2012 08:43:19	3.27E+11
04/07/2012 08:44:05	3.32E+11
04/07/2012 08:44:51	3.42E+11
04/07/2012 08:45:36	3.34E+11
04/07/2012 08:46:22	3.32E+11
04/07/2012 08:47:07	3.27E+11
04/07/2012 08:47:53	3.22E+11
04/07/2012 08:48:39	3.30E+11
04/07/2012 08:49:24	3.24E+11
04/07/2012 08:50:10	3.23E+11
04/07/2012 08:50:55	3.42E+11
04/07/2012 08:51:41	3.25E+11
04/07/2012 08:52:27	3.41E+11
04/07/2012 08:53:12	3.34E+11
04/07/2012 08:53:58	3.41E+11
04/07/2012 08:54:43	3.38E+11
04/07/2012 08:55:29	3.36E+11
04/07/2012 08:56:15	3.43E+11
04/07/2012 08:57:00	3.45E+11
04/07/2012 08:57:46	3.41E+11
04/07/2012 08:58:31	3.28E+11
04/07/2012 08:59:17	3.18E+11
04/07/2012 09:00:03	3.46E+11
04/07/2012 09:00:48	3.24E+11
04/07/2012 09:01:34	3.44E+11
04/07/2012 09:02:19	3.43E+11
04/07/2012 09:03:05	3.44E+11
04/07/2012 09:03:50	3.37E+11
04/07/2012 09:04:36	3.41E+11
04/07/2012 09:05:22	3.42E+11
04/07/2012 09:06:07	3.30E+11
04/07/2012 09:06:53	3.44E+11
04/07/2012 09:07:38	3.47E+11
04/07/2012 09:08:24	3.21E+11
04/07/2012 09:09:10	3.16E+11
04/07/2012 09:09:55	3.43E+11
04/07/2012 09:10:41	3.37E+11
04/07/2012 09:11:27	3.30E+11
04/07/2012 09:12:12	3.28E+11
04/07/2012 09:12:58	3.40E+11
04/07/2012 09:13:43	3.37E+11
04/07/2012 09:14:29	3.40E+11
04/07/2012 09:15:15	3.35E+11
04/07/2012 09:16:00	3.29E+11
04/07/2012 09:16:46	3.38E+11
04/07/2012 09:17:31	3.23E+11
04/07/2012 09:18:17	3.44E+11
04/07/2012 09:19:02	3.41E+11
04/07/2012 09:19:48	3.31E+11
04/07/2012 09:20:34	3.43E+11
04/07/2012 09:21:19	3.22E+11
04/07/2012 09:22:05	3.16E+11
04/07/2012 09:22:50	3.40E+11
04/07/2012 09:23:36	3.33E+11
04/07/2012 09:24:22	3.33E+11
04/07/2012 09:25:07	3.42E+11
04/07/2012 09:25:53	3.20E+11
04/07/2012 09:26:39	3.40E+11
04/07/2012 09:27:24	3.47E+11
04/07/2012 09:28:07	3.38E+11
04/07/2012 09:28:50	3.47E+11
04/07/2012 09:29:34	3.45E+11
04/07/2012 09:30:16	3.36E+11
04/07/2012 09:31:00	3.47E+11
04/07/2012 09:31:43	3.39E+11
04/07/2012 09:32:26	3.41E+11
04/07/2012 09:33:10	3.30E+11
04/07/2012 09:33:53	3.42E+11
04/07/2012 09:34:36	3.28E+11
04/07/2012 09:35:19	3.47E+11
04/07/2012 09:36:03	3.43E+11
04/07/2012 09:36:46	3.39E+11
04/07/2012 09:37:29	3.37E+11
04/07/2012 09:38:12	3.43E+11
04/07/2012 09:38:55	3.31E+11
04/07/2012 09:39:39	3.32E+11
04/07/2012 09:40:22	3.41E+11
04/07/2012 09:41:05	3.44E+11
04/07/2012 09:41:48	3.23E+11
04/07/2012 09:42:31	3.44E+11
04/07/2012 09:43:15	3.44E+11
04/07/2012 09:43:58	3.44E+11
04/07/2012 09:44:41	3.34E+11
04/07/2012 09:45:24	3.48E+11
04/07/2012 09:46:08	3.43E+11
04/07/2012 09:46:51	3.47E+11
04/07/2012 09:47:34	3.33E+11
04/07/2012 09:48:17	3.45E+11
04/07/2012 09:49:01	3.37E+11
04/07/2012 09:49:44	3.34E+11
04/07/2012 09:50:27	3.40E+11
04/07/2012 09:51:10	3.49E+11
04/07/2012 09:51:52	3.36E+11
04/07/2012 09:52:34	3.37E+11
04/07/2012 09:53:16	3.51E+11
04/07/2012 09:53:58	3.45E+11
04/07/2012 09:54:40	3.31E+11
04/07/2012 09:55:22	3.56E+11
04/07/2012 09:56:04	3.55E+11
04/07/2012 09:56:46	3.54E+11
04/07/2012 09:57:28	3.50E+11
04/07/2012 09:58:10	3.49E+11
04/07/2012 09:58:52	3.47E+11
04/07/2012 09:59:34	3.51E+11
04/07/2012 10:00:16	3.57E+11
04/07/2012 10:00:58	3.46E+11
04/07/2012 10:01:40	3.37E+11
04/07/2012 10:02:22	3.53E+11
04/07/2012 10:03:04	3.59E+11
04/07/2012 10:03:46	3.42E+11
04/07/2012 10:04:28	3.49E+11
04/07/2012 10:05:10	3.47E+11
04/07/2012 10:05:52	3.42E+11
04/07/2012 10:06:34	3.55E+11
04/07/2012 10:07:16	3.47E+11
04/07/2012 10:07:58	3.55E+11
04/07/2012 10:08:40	3.55E+11
04/07/2012 10:09:22	3.53E+11
04/07/2012 10:10:04	3.52E+11
04/07/2012 10:10:46	3.54E+11
04/07/2012 10:11:28	3.44E+11
04/07/2012 10:12:10	3.71E+11
04/07/2012 10:12:52	3.41E+11
04/07/2012 10:13:34	3.59E+11
04/07/2012 10:14:16	3.56E+11
04/07/2012 10:14:58	3.45E+11
04/07/2012 10:15:40	3.37E+11
04/07/2012 10:16:22	3.48E+11
04/07/2012 10:17:04	3.48E+11
04/07/2012 10:17:46	3.54E+11
04/07/2012 10:18:28	3.42E+11
04/07/2012 10:19:10	3.35E+11
04/07/2012 10:19:52	3.60E+11
04/07/2012 10:20:34	3.43E+11
04/07/2012 10:21:16	3.47E+11
04/07/2012 10:21:58	3.48E+11
04/07/2012 10:22:40	3.62E+11
04/07/2012 10:23:22	3.30E+11
04/07/2012 10:24:04	3.53E+11
04/07/2012 10:24:46	3.56E+11
04/07/2012 10:25:28	3.54E+11
04/07/2012 10:26:10	3.49E+11
04/07/2012 10:26:52	3.57E+11
04/07/2012 10:27:34	3.51E+11
04/07/2012 10:28:16	3.47E+11
04/07/2012 10:28:58	3.48E+11
04/07/2012 10:29:40	3.60E+11
04/07/2012 10:30:22	3.53E+11
04/07/2012 10:31:04	3.56E+11
04/07/2012 10:31:46	3.43E+11
04/07/2012 10:32:28	3.42E+11
04/07/2012 10:33:10	3.50E+11
04/07/2012 10:33:52	3.66E+11
04/07/2012 10:34:34	3.58E+11
04/07/2012 10:35:16	3.60E+11
04/07/2012 10:35:58	3.57E+11
04/07/2012 10:36:41	3.47E+11
04/07/2012 10:37:25	3.44E+11
04/07/2012 10:38:08	3.34E+11
04/07/2012 10:38:51	3.44E+11
04/07/2012 10:39:34	3.33E+11
04/07/2012 10:40:18	3.33E+11
04/07/2012 10:41:01	3.48E+11
04/07/2012 10:41:44	3.38E+11
04/07/2012 10:42:27	3.48E+11
04/07/2012 10:43:10	3.48E+11
04/07/2012 10:43:54	3.37E+11
04/07/2012 10:44:37	3.40E+11
04/07/2012 10:45:20	3.44E+11
04/07/2012 10:46:03	3.34E+11
04/07/2012 10:46:46	3.37E+11
04/07/2012 10:47:30	3.44E+11
04/07/2012 10:48:13	3.44E+11
04/07/2012 10:48:56	3.32E+11
04/07/2012 10:49:39	3.42E+11
04/07/2012 10:50:22	3.45E+11
04/07/2012 10:51:05	3.45E+11
04/07/2012 10:51:49	3.33E+11
04/07/2012 10:52:32	3.49E+11
04/07/2012 10:53:15	3.48E+11
04/07/2012 10:53:58	3.38E+11
04/07/2012 10:54:41	3.46E+11
04/07/2012 10:55:25	3.47E+11
04/07/2012 10:56:08	3.47E+11
04/07/2012 10:56:51	3.47E+11
04/07/2012 10:57:34	3.45E+11
04/07/2012 10:58:17	3.47E+11
04/07/2012 10:59:01	3.40E+11
04/07/2012 10:59:44	3.34E+11
04/07/2012 11:00:27	3.39E+11
04/07/2012 11:01:10	3.40E+11
04/07/2012 11:01:53	3.48E+11
04/07/2012 11:02:36	3.41E+11
04/07/2012 11:03:20	3.35E+11
04/07/2012 11:04:03	3.42E+11
04/07/2012 11:04:46	3.28E+11
04/07/2012 11:05:29	3.50E+11
04/07/2012 11:06:13	3.53E+11
04/07/2012 11:06:56	3.57E+11
04/07/2012 11:07:39	3.44E+11
04/07/2012 11:08:22	3.40E+11
04/07/2012 11:09:05	3.41E+11
04/07/2012 11:09:48	3.43E+11
04/07/2012 11:10:32	3.45E+11
04/07/2012 11:11:15	3.47E+11
04/07/2012 11:11:58	3.47E+11
04/07/2012 11:12:41	3.47E+11
04/07/2012 11:13:25	3.49E+11
04/07/2012 11:14:08	3.45E+11
04/07/2012 11:14:51	3.48E+11
04/07/2012 11:15:34	3.31E+11
04/07/2012 11:16:17	3.39E+11
04/07/2012 11:17:01	3.39E+11
04/07/2012 11:17:44	3.40E+11
04/07/2012 11:18:27	3.29E+11
04/07/2012 11:19:10	3.24E+11
04/07/2012 11:19:53	3.36E+11
04/07/2012 11:20:37	3.35E+11
04/07/2012 11:21:20	3.38E+11
04/07/2012 11:22:03	3.33E+11
04/07/2012 11:22:46	3.31E+11
04/07/2012 11:23:29	3.41E+11
04/07/2012 11:24:13	3.40E+11
04/07/2012 11:24:56	3.35E+11
04/07/2012 11:25:39	3.30E+11
04/07/2012 11:26:22	3.38E+11
04/07/2012 11:27:05	3.32E+11
04/07/2012 11:27:49	3.27E+11
04/07/2012 11:28:32	3.37E+11
04/07/2012 11:29:15	3.31E+11
04/07/2012 11:29:58	3.28E+11
04/07/2012 11:30:41	3.32E+11
04/07/2012 11:31:25	3.36E+11
04/07/2012 11:32:08	3.41E+11
04/07/2012 11:32:51	3.36E+11
04/07/2012 11:33:34	3.34E+11
04/07/2012 11:34:17	3.31E+11
04/07/2012 11:35:01	3.34E+11
04/07/2012 11:35:44	3.38E+11
04/07/2012 11:36:27	3.33E+11
04/07/2012 11:37:10	3.31E+11
04/07/2012 11:37:53	3.25E+11
04/07/2012 11:38:37	3.38E+11
04/07/2012 11:39:20	3.42E+11
04/07/2012 11:40:03	3.42E+11
04/07/2012 11:40:46	3.37E+11
04/07/2012 11:41:29	3.33E+11
04/07/2012 11:42:13	3.42E+11
04/07/2012 11:42:56	3.33E+11
04/07/2012 11:43:39	3.38E+11
04/07/2012 11:44:22	3.34E+11
04/07/2012 11:45:05	3.41E+11
04/07/2012 11:45:49	3.34E+11
04/07/2012 11:46:32	3.24E+11
04/07/2012 11:47:15	3.42E+11
04/07/2012 11:47:58	3.34E+11
04/07/2012 11:48:41	3.41E+11
04/07/2012 11:49:24	3.37E+11
04/07/2012 11:50:08	3.36E+11
04/07/2012 11:50:51	3.38E+11
04/07/2012 11:51:33	3.43E+11
04/07/2012 11:52:17	3.42E+11
04/07/2012 11:53:00	3.22E+11
04/07/2012 11:53:44	3.33E+11
04/07/2012 11:54:27	3.44E+11
04/07/2012 11:55:10	3.33E+11
04/07/2012 11:55:53	3.36E+11
04/07/2012 11:56:37	3.33E+11
04/07/2012 11:57:20	3.35E+11
04/07/2012 11:58:03	3.34E+11
04/07/2012 11:58:46	3.43E+11
04/07/2012 11:59:29	3.34E+11
04/07/2012 12:00:13	3.31E+11
04/07/2012 12:00:56	3.34E+11
04/07/2012 12:01:39	3.37E+11
04/07/2012 12:02:22	3.32E+11
04/07/2012 12:03:05	3.23E+11
04/07/2012 12:03:49	3.44E+11
04/07/2012 12:04:32	3.38E+11
04/07/2012 12:05:15	3.33E+11
04/07/2012 12:05:58	3.30E+11
04/07/2012 12:06:41	3.30E+11
04/07/2012 12:07:25	3.30E+11
04/07/2012 12:08:08	3.34E+11
04/07/2012 12:08:51	3.31E+11
04/07/2012 12:09:34	3.27E+11
04/07/2012 12:10:17	3.30E+11
04/07/2012 12:11:01	3.26E+11
04/07/2012 12:11:44	3.34E+11
04/07/2012 12:12:27	3.40E+11
04/07/2012 12:13:10	3.42E+11
04/07/2012 12:13:53	3.33E+11
04/07/2012 12:14:37	3.42E+11
04/07/2012 12:15:20	3.43E+11
04/07/2012 12:16:03	3.41E+11
04/07/2012 12:16:46	3.34E+11
04/07/2012 12:17:29	3.41E+11
04/07/2012 12:18:12	3.34E+11
04/07/2012 12:18:56	3.39E+11
04/07/2012 12:19:39	3.50E+11
04/07/2012 12:20:22	3.42E+11
04/07/2012 12:21:05	3.42E+11
04/07/2012 12:21:48	3.57E+11
04/07/2012 12:22:32	3.49E+11
04/07/2012 12:23:15	3.42E+11
04/07/2012 12:23:58	3.37E+11
04/07/2012 12:24:41	3.46E+11
04/07/2012 12:25:25	3.49E+11
04/07/2012 12:26:07	3.42E+11
04/07/2012 12:26:51	3.48E+11
04/07/2012 12:27:34	3.51E+11
04/07/2012 12:28:17	3.45E+11
04/07/2012 12:29:01	3.35E+11
04/07/2012 12:29:44	3.50E+11
04/07/2012 12:30:27	3.62E+11
04/07/2012 12:31:10	3.66E+11
04/07/2012 12:31:53	3.62E+11
04/07/2012 12:32:36	3.63E+11
04/07/2012 12:33:20	3.49E+11
04/07/2012 12:34:03	3.66E+11
04/07/2012 12:34:46	3.56E+11
04/07/2012 12:35:29	3.63E+11
04/07/2012 12:36:13	3.51E+11
04/07/2012 12:36:56	3.63E+11
04/07/2012 12:37:39	3.53E+11
04/07/2012 12:38:22	3.53E+11
04/07/2012 12:39:05	3.61E+11
04/07/2012 12:39:49	3.62E+11
04/07/2012 12:40:32	3.47E+11
04/07/2012 12:41:15	3.58E+11
04/07/2012 12:41:58	3.58E+11
04/07/2012 12:42:41	3.61E+11
04/07/2012 12:43:24	3.53E+11
04/07/2012 12:44:08	3.56E+11
04/07/2012 12:44:51	3.60E+11
04/07/2012 12:45:34	3.47E+11
04/07/2012 12:46:17	3.46E+11
04/07/2012 12:47:01	3.67E+11
04/07/2012 12:47:44	3.62E+11
04/07/2012 12:48:27	3.61E+11
04/07/2012 12:49:10	3.56E+11
04/07/2012 12:49:53	3.58E+11
04/07/2012 12:50:36	3.51E+11
04/07/2012 12:51:20	3.57E+11
04/07/2012 12:52:03	3.51E+11
04/07/2012 12:52:46	3.47E+11
04/07/2012 12:53:29	3.58E+11
04/07/2012 12:54:13	3.52E+11
04/07/2012 12:54:56	3.61E+11
04/07/2012 12:55:39	3.50E+11
04/07/2012 12:56:22	3.42E+11
04/07/2012 12:57:05	3.57E+11
04/07/2012 12:57:48	3.52E+11
04/07/2012 12:58:31	3.50E+11
04/07/2012 12:59:15	3.64E+11
04/07/2012 12:59:58	3.47E+11
04/07/2012 13:00:40	3.57E+11
04/07/2012 13:01:24	3.46E+11
04/07/2012 13:02:08	3.56E+11
04/07/2012 13:02:51	3.61E+11
04/07/2012 13:03:34	3.60E+11
04/07/2012 13:04:17	3.55E+11
04/07/2012 13:05:01	3.53E+11
04/07/2012 13:05:44	3.51E+11
04/07/2012 13:06:27	3.57E+11
04/07/2012 13:07:10	3.49E+11
04/07/2012 13:07:53	3.49E+11
04/07/2012 13:08:37	3.58E+11
04/07/2012 13:09:20	3.47E+11
04/07/2012 13:10:03	3.63E+11
04/07/2012 13:10:46	3.57E+11
04/07/2012 13:11:29	3.54E+11
04/07/2012 13:12:13	3.64E+11
04/07/2012 13:12:56	3.59E+11
04/07/2012 13:13:39	3.67E+11
04/07/2012 13:14:22	3.64E+11
04/07/2012 13:15:05	3.62E+11
04/07/2012 13:15:48	3.61E+11
04/07/2012 13:16:32	3.65E+11
04/07/2012 13:17:15	3.63E+11
04/07/2012 13:17:58	3.60E+11
04/07/2012 13:18:41	3.46E+11
04/07/2012 13:19:24	3.46E+11
04/07/2012 13:20:08	3.49E+11
04/07/2012 13:20:51	3.58E+11
04/07/2012 13:21:34	3.45E+11
04/07/2012 13:22:17	3.53E+11
04/07/2012 13:23:00	3.61E+11
04/07/2012 13:23:44	3.66E+11
04/07/2012 13:24:27	3.54E+11
04/07/2012 13:25:10	3.51E+11
04/07/2012 13:25:53	3.63E+11
04/07/2012 13:26:36	3.60E+11
04/07/2012 13:27:20	3.44E+11
04/07/2012 13:28:02	3.61E+11
04/07/2012 13:28:46	3.54E+11
04/07/2012 13:29:29	3.66E+11
04/07/2012 13:30:13	3.59E+11
04/07/2012 13:30:56	3.62E+11
04/07/2012 13:31:39	3.52E+11
04/07/2012 13:32:22	3.57E+11
04/07/2012 13:33:05	3.57E+11
04/07/2012 13:33:52	3.54E+11
04/07/2012 13:34:38	3.45E+11
04/07/2012 13:35:23	3.53E+11
04/07/2012 13:36:09	3.60E+11
04/07/2012 13:36:54	3.61E+11
04/07/2012 13:37:40	3.48E+11
04/07/2012 13:38:26	3.55E+11
04/07/2012 13:39:11	3.53E+11
04/07/2012 13:39:57	3.55E+11
04/07/2012 13:40:42	3.61E+11
04/07/2012 13:41:28	3.53E+11
04/07/2012 13:42:14	3.36E+11
04/07/2012 13:42:59	3.58E+11
04/07/2012 13:43:45	3.50E+11
04/07/2012 13:44:30	3.64E+11
04/07/2012 13:45:16	3.50E+11
04/07/2012 13:46:02	3.49E+11
04/07/2012 13:46:47	3.49E+11
04/07/2012 13:47:33	3.46E+11
04/07/2012 13:48:18	3.51E+11
04/07/2012 13:49:04	3.62E+11
04/07/2012 13:49:50	3.65E+11
04/07/2012 13:50:35	3.30E+11
04/07/2012 13:51:21	3.53E+11
04/07/2012 13:52:06	3.41E+11
04/07/2012 13:52:52	3.40E+11
04/07/2012 13:53:38	3.50E+11
04/07/2012 13:54:23	3.53E+11
04/07/2012 13:55:09	3.42E+11
04/07/2012 13:55:54	3.50E+11
04/07/2012 13:56:40	3.50E+11
04/07/2012 13:57:26	3.47E+11
04/07/2012 13:58:11	3.46E+11
04/07/2012 13:58:57	3.41E+11
04/07/2012 13:59:42	3.52E+11
04/07/2012 14:00:28	3.05E+11
04/07/2012 14:01:14	3.39E+11
04/07/2012 14:01:59	3.47E+11
04/07/2012 14:02:45	3.44E+11
04/07/2012 14:03:30	3.47E+11
04/07/2012 14:04:16	3.47E+11
04/07/2012 14:05:01	3.45E+11
04/07/2012 14:05:47	3.42E+11
04/07/2012 14:06:33	3.40E+11
04/07/2012 14:07:18	3.52E+11
04/07/2012 14:08:04	3.49E+11
04/07/2012 14:08:50	3.50E+11
04/07/2012 14:09:35	3.45E+11
04/07/2012 14:10:21	3.50E+11
04/07/2012 14:11:06	3.28E+11
04/07/2012 14:11:52	3.33E+11
04/07/2012 14:12:38	3.52E+11
04/07/2012 14:13:23	3.43E+11
04/07/2012 14:14:09	3.31E+11
04/07/2012 14:14:54	3.51E+11
04/07/2012 14:15:40	3.65E+11
04/07/2012 14:16:26	3.51E+11
04/07/2012 14:17:11	3.37E+11
04/07/2012 14:17:57	3.44E+11
04/07/2012 14:18:43	3.41E+11
04/07/2012 14:19:28	3.32E+11
04/07/2012 14:20:13	3.32E+11
04/07/2012 14:20:59	3.47E+11
04/07/2012 14:21:45	3.35E+11
04/07/2012 14:22:30	3.35E+11
04/07/2012 14:23:16	3.42E+11
04/07/2012 14:24:02	3.37E+11
04/07/2012 14:24:47	3.42E+11
04/07/2012 14:25:33	3.40E+11
04/07/2012 14:26:18	3.40E+11
04/07/2012 14:27:04	3.32E+11
04/07/2012 14:27:49	3.41E+11
04/07/2012 14:28:35	3.41E+11
04/07/2012 14:29:22	3.32E+11
04/07/2012 14:30:05	3.44E+11
04/07/2012 14:30:48	3.44E+11
04/07/2012 14:31:32	3.45E+11
04/07/2012 14:32:15	3.49E+11
04/07/2012 14:32:58	3.48E+11
04/07/2012 14:33:41	3.51E+11
04/07/2012 14:34:24	3.44E+11
04/07/2012 14:35:08	3.56E+11
04/07/2012 14:35:51	3.51E+11
04/07/2012 14:36:34	3.39E+11
04/07/2012 14:37:17	3.36E+11
04/07/2012 14:38:00	3.40E+11
04/07/2012 14:38:44	3.45E+11
04/07/2012 14:39:27	3.46E+11
04/07/2012 14:40:10	3.48E+11
04/07/2012 14:40:53	3.47E+11
04/07/2012 14:41:36	3.48E+11
04/07/2012 14:42:19	3.57E+11
04/07/2012 14:43:03	3.55E+11
04/07/2012 14:43:46	3.47E+11
04/07/2012 14:44:29	3.41E+11
04/07/2012 14:45:12	3.48E+11
04/07/2012 14:45:56	3.45E+11
04/07/2012 14:46:39	3.53E+11
04/07/2012 14:47:22	3.51E+11
04/07/2012 14:48:05	3.46E+11
04/07/2012 14:48:47	3.63E+11
04/07/2012 14:49:29	3.52E+11
04/07/2012 14:50:11	3.75E+11
04/07/2012 14:50:53	3.72E+11
04/07/2012 14:51:35	3.69E+11
04/07/2012 14:52:17	3.69E+11
04/07/2012 14:52:59	3.63E+11
04/07/2012 14:53:41	3.79E+11
04/07/2012 14:54:23	3.74E+11
04/07/2012 14:55:05	3.70E+11
04/07/2012 14:55:47	3.69E+11
04/07/2012 14:56:29	3.72E+11
04/07/2012 14:57:11	3.58E+11
04/07/2012 14:57:53	3.78E+11
04/07/2012 14:58:35	5.49E+09
04/07/2012 14:59:17	3.74E+11
04/07/2012 14:59:59	3.80E+11
04/07/2012 15:00:41	3.57E+11
04/07/2012 15:01:23	3.72E+11
04/07/2012 15:02:05	3.74E+11
04/07/2012 15:02:47	3.74E+11
04/07/2012 15:03:29	3.72E+11
04/07/2012 15:04:11	3.73E+11
04/07/2012 15:04:53	3.69E+11
04/07/2012 15:05:35	3.72E+11
04/07/2012 15:06:17	3.67E+11
04/07/2012 15:06:59	3.78E+11
04/07/2012 15:07:41	3.70E+11
04/07/2012 15:08:23	3.77E+11
04/07/2012 15:09:05	3.76E+11
04/07/2012 15:09:47	3.80E+11
04/07/2012 15:10:29	3.77E+11
04/07/2012 15:11:11	3.76E+11
04/07/2012 15:11:53	3.80E+11
04/07/2012 15:12:35	3.73E+11
04/07/2012 15:13:17	3.72E+11
04/07/2012 15:13:59	3.83E+11
04/07/2012 15:14:41	3.72E+11
04/07/2012 15:15:23	3.67E+11
04/07/2012 15:16:05	3.82E+11
04/07/2012 15:16:48	3.53E+11
04/07/2012 15:17:30	3.72E+11
04/07/2012 15:18:12	3.73E+11
04/07/2012 15:18:54	3.55E+11
04/07/2012 15:19:36	3.57E+11
04/07/2012 15:20:18	3.72E+11
04/07/2012 15:21:00	3.63E+11
04/07/2012 15:21:42	3.73E+11
04/07/2012 15:22:24	5.75E+09
04/07/2012 15:28:00	3.49E+11
04/07/2012 15:28:42	3.65E+11
04/07/2012 15:29:24	3.65E+11
04/07/2012 15:30:06	3.58E+11
04/07/2012 15:30:48	3.65E+11
04/07/2012 15:31:30	3.64E+11
04/07/2012 15:32:12	3.69E+11
04/07/2012 15:32:54	3.57E+11
04/07/2012 15:33:36	3.67E+11
04/07/2012 15:34:18	3.56E+11
04/07/2012 15:35:00	3.62E+11
04/07/2012 15:35:42	3.68E+11
04/07/2012 15:36:24	3.59E+11
04/07/2012 15:37:06	3.61E+11
04/07/2012 15:37:48	3.62E+11
04/07/2012 15:38:30	3.64E+11
04/07/2012 15:39:12	3.67E+11
04/07/2012 15:39:54	3.69E+11
04/07/2012 15:40:36	3.68E+11
04/07/2012 15:41:18	3.64E+11
04/07/2012 15:42:00	3.61E+11
04/07/2012 15:42:42	3.71E+11
04/07/2012 15:43:24	3.71E+11
04/07/2012 15:44:06	3.69E+11
04/07/2012 15:44:48	3.74E+11
04/07/2012 15:45:30	3.60E+11
04/07/2012 15:46:12	3.60E+11
04/07/2012 15:46:54	3.62E+11
04/07/2012 15:47:36	3.69E+11
04/07/2012 15:48:18	3.69E+11
04/07/2012 15:49:00	3.49E+11
04/07/2012 15:49:42	3.74E+11
04/07/2012 15:50:24	3.62E+11
04/07/2012 15:51:06	3.59E+11
04/07/2012 15:51:48	3.65E+11
04/07/2012 15:52:30	3.68E+11
04/07/2012 15:53:12	3.47E+11
04/07/2012 15:53:54	3.67E+11
04/07/2012 15:54:36	3.66E+11
04/07/2012 15:55:18	3.71E+11
04/07/2012 15:56:00	3.61E+11
04/07/2012 15:56:42	3.57E+11
04/07/2012 15:57:24	3.66E+11
04/07/2012 15:58:10	3.79E+11
04/07/2012 15:58:52	3.78E+11
04/07/2012 15:59:34	3.69E+11
04/07/2012 16:00:16	3.85E+11
04/07/2012 16:00:58	3.81E+11
04/07/2012 16:01:40	3.73E+11
04/07/2012 16:02:21	3.83E+11
04/07/2012 16:03:04	3.78E+11
04/07/2012 16:03:46	3.81E+11
04/07/2012 16:04:28	3.83E+11
04/07/2012 16:05:10	3.73E+11
04/07/2012 16:05:52	3.77E+11
04/07/2012 16:06:34	3.74E+11
04/07/2012 16:07:16	3.77E+11
04/07/2012 16:07:58	3.79E+11
04/07/2012 16:08:40	3.63E+11
04/07/2012 16:09:22	3.81E+11
04/07/2012 16:10:04	3.74E+11
04/07/2012 16:10:46	3.67E+11
04/07/2012 16:11:28	3.88E+11
04/07/2012 16:12:10	3.83E+11
04/07/2012 16:12:52	3.75E+11
04/07/2012 16:13:34	3.81E+11
04/07/2012 16:14:16	3.83E+11
04/07/2012 16:14:58	3.71E+11
04/07/2012 16:15:40	3.72E+11
04/07/2012 16:16:22	3.86E+11
04/07/2012 16:17:03	3.76E+11
04/07/2012 16:17:46	3.78E+11
04/07/2012 16:18:28	3.79E+11
04/07/2012 16:19:10	3.81E+11
04/07/2012 16:19:52	3.75E+11
04/07/2012 16:20:34	3.72E+11
04/07/2012 16:21:16	3.82E+11
04/07/2012 16:21:58	3.65E+11
04/07/2012 16:22:40	3.77E+11
04/07/2012 16:23:22	3.85E+11
04/07/2012 16:24:04	3.63E+11
04/07/2012 16:24:46	3.70E+11
04/07/2012 16:25:28	3.83E+11
04/07/2012 16:26:10	3.65E+11
04/07/2012 16:26:52	3.76E+11
04/07/2012 16:27:34	3.80E+11
04/07/2012 16:28:16	3.88E+11
04/07/2012 16:28:58	3.83E+11
04/07/2012 16:29:40	3.70E+11
04/07/2012 16:30:22	3.90E+11
04/07/2012 16:31:04	3.70E+11
04/07/2012 16:31:45	3.80E+11
04/07/2012 16:32:28	3.81E+11
04/07/2012 16:33:10	3.72E+11
04/07/2012 16:33:52	3.62E+11
04/07/2012 16:34:34	3.71E+11
04/07/2012 16:35:16	3.80E+11
04/07/2012 16:35:58	3.73E+11
04/07/2012 16:36:40	3.75E+11
04/07/2012 16:37:22	3.76E+11
04/07/2012 16:38:04	3.73E+11
04/07/2012 16:38:46	3.68E+11
04/07/2012 16:39:28	3.80E+11
04/07/2012 16:40:10	3.77E+11
04/07/2012 16:40:52	3.66E+11
04/07/2012 16:41:34	3.83E+11
04/07/2012 16:42:16	3.69E+11
04/07/2012 16:42:58	3.83E+11
04/07/2012 16:43:40	3.66E+11
04/07/2012 16:44:22	3.86E+11
04/07/2012 16:45:04	3.76E+11
04/07/2012 16:45:46	3.75E+11
04/07/2012 16:46:27	3.77E+11
04/07/2012 16:47:10	3.83E+11
04/07/2012 16:47:52	3.71E+11
04/07/2012 16:48:34	3.79E+11
04/07/2012 16:49:16	3.82E+11
04/07/2012 16:49:58	3.89E+11
04/07/2012 16:50:40	3.78E+11
04/07/2012 16:51:22	3.81E+11
04/07/2012 16:52:04	3.89E+11
04/07/2012 16:52:46	3.78E+11
04/07/2012 16:53:28	3.85E+11
04/07/2012 16:54:10	3.76E+11
04/07/2012 16:54:52	3.87E+11
04/07/2012 16:55:34	3.75E+11
04/07/2012 16:56:16	3.86E+11
04/07/2012 16:56:58	3.82E+11
04/07/2012 16:57:39	3.79E+11
04/07/2012 16:58:22	3.74E+11
04/07/2012 16:59:04	3.80E+11
04/07/2012 16:59:46	3.77E+11
04/07/2012 17:00:28	3.81E+11
04/07/2012 17:01:10	3.69E+11
04/07/2012 17:01:52	3.74E+11
04/07/2012 17:02:34	3.73E+11
04/07/2012 17:03:16	3.73E+11
04/07/2012 17:03:58	3.71E+11
04/07/2012 17:04:40	3.83E+11
04/07/2012 17:05:22	3.75E+11
04/07/2012 17:06:04	3.75E+11
04/07/2012 17:06:46	3.78E+11
04/07/2012 17:07:28	3.87E+11
04/07/2012 17:08:10	3.70E+11
04/07/2012 17:08:52	3.84E+11
04/07/2012 17:09:34	3.77E+11
04/07/2012 17:10:16	3.69E+11
04/07/2012 17:10:58	3.91E+11
04/07/2012 17:11:40	3.80E+11
04/07/2012 17:12:21	3.81E+11
04/07/2012 17:13:04	3.70E+11
04/07/2012 17:13:46	3.69E+11
04/07/2012 17:14:28	3.78E+11
04/07/2012 17:15:10	3.79E+11
04/07/2012 17:15:52	3.83E+11
04/07/2012 17:16:34	3.78E+11
04/07/2012 17:17:16	3.82E+11
04/07/2012 17:17:58	3.83E+11
04/07/2012 17:18:40	3.80E+11
04/07/2012 17:19:22	3.88E+11
04/07/2012 17:20:04	3.79E+11
04/07/2012 17:20:46	3.85E+11
04/07/2012 17:21:28	3.85E+11
04/07/2012 17:22:10	3.68E+11
04/07/2012 17:22:52	3.81E+11
04/07/2012 17:23:34	3.71E+11
04/07/2012 17:24:16	3.67E+11
04/07/2012 17:24:58	3.75E+11
04/07/2012 17:25:40	3.71E+11
04/07/2012 17:26:22	3.86E+11
04/07/2012 17:27:03	3.68E+11
04/07/2012 17:27:46	3.83E+11
04/07/2012 17:28:28	3.72E+11
04/07/2012 17:29:10	3.83E+11
04/07/2012 17:29:52	3.83E+11
04/07/2012 17:30:34	3.77E+11
04/07/2012 17:31:16	3.86E+11
04/07/2012 17:31:58	3.72E+11
04/07/2012 17:32:40	3.78E+11
04/07/2012 17:33:22	3.83E+11
04/07/2012 17:34:04	3.77E+11
04/07/2012 17:34:47	3.76E+11
04/07/2012 17:35:30	3.73E+11
04/07/2012 17:36:13	3.80E+11
04/07/2012 17:36:56	3.74E+11
04/07/2012 17:37:40	3.70E+11
04/07/2012 17:38:23	3.71E+11
04/07/2012 17:39:06	3.77E+11
04/07/2012 17:39:49	3.82E+11
04/07/2012 17:40:33	3.82E+11
04/07/2012 17:41:16	3.73E+11
04/07/2012 17:41:59	3.69E+11
04/07/2012 17:42:42	3.75E+11
04/07/2012 17:43:25	3.75E+11
04/07/2012 17:44:09	3.67E+11
04/07/2012 17:44:52	3.83E+11
04/07/2012 17:45:35	3.76E+11
04/07/2012 17:46:18	3.78E+11
04/07/2012 17:47:01	3.69E+11
04/07/2012 17:47:44	3.61E+11
04/07/2012 17:48:28	3.81E+11
04/07/2012 17:49:11	3.70E+11
04/07/2012 17:49:54	3.63E+11
04/07/2012 17:50:37	3.69E+11
04/07/2012 17:51:21	3.59E+11
04/07/2012 17:52:04	3.72E+11
04/07/2012 17:52:47	3.72E+11
04/07/2012 17:53:30	3.70E+11
04/07/2012 17:54:13	3.67E+11
04/07/2012 17:54:57	3.74E+11
04/07/2012 17:55:40	3.72E+11
04/07/2012 17:56:23	3.67E+11
04/07/2012 17:57:06	3.61E+11
04/07/2012 17:57:49	3.69E+11
04/07/2012 17:58:33	3.68E+11
04/07/2012 17:59:16	3.72E+11
04/07/2012 17:59:59	3.74E+11
04/07/2012 18:00:42	3.73E+11
04/07/2012 18:01:25	3.51E+11
04/07/2012 18:02:09	3.62E+11
04/07/2012 18:02:52	3.79E+11
04/07/2012 18:03:35	3.62E+11
04/07/2012 18:04:18	3.59E+11
04/07/2012 18:05:01	3.68E+11
04/07/2012 18:05:45	3.75E+11
04/07/2012 18:06:28	3.62E+11
04/07/2012 18:07:11	3.63E+11
04/07/2012 18:07:54	5.62E+09
04/07/2012 18:08:37	3.63E+11
04/07/2012 18:09:20	3.54E+11
04/07/2012 18:10:04	3.57E+11
04/07/2012 18:10:46	3.60E+11
04/07/2012 18:11:30	3.67E+11
04/07/2012 18:12:13	3.66E+11
04/07/2012 18:12:56	3.62E+11
04/07/2012 18:13:40	3.63E+11
04/07/2012 18:14:23	3.76E+11
04/07/2012 18:15:06	3.70E+11
04/07/2012 18:15:49	3.77E+11
04/07/2012 18:16:33	3.60E+11
04/07/2012 18:17:16	3.57E+11
04/07/2012 18:17:59	3.63E+11
04/07/2012 18:18:42	3.54E+11
04/07/2012 18:19:25	3.74E+11
04/07/2012 18:20:09	3.68E+11
04/07/2012 18:20:52	3.63E+11
04/07/2012 18:21:35	3.53E+11
04/07/2012 18:22:18	3.76E+11
04/07/2012 18:23:01	3.77E+11
04/07/2012 18:23:45	3.72E+11
04/07/2012 18:24:28	3.57E+11
04/07/2012 18:25:11	3.62E+11
04/07/2012 18:25:54	3.76E+11
04/07/2012 18:26:37	3.64E+11
04/07/2012 18:27:20	3.63E+11
04/07/2012 18:28:04	3.63E+11
04/07/2012 18:28:47	3.73E+11
04/07/2012 18:29:30	3.63E+11
04/07/2012 18:30:13	6.01E+09
04/07/2012 18:30:56	3.73E+11
04/07/2012 18:31:40	3.65E+11
04/07/2012 18:32:23	3.66E+11
04/07/2012 18:33:06	3.74E+11
04/07/2012 18:33:49	3.76E+11
04/07/2012 18:34:33	3.71E+11
04/07/2012 18:35:16	3.65E+11
04/07/2012 18:35:59	3.70E+11
04/07/2012 18:36:42	3.66E+11
04/07/2012 18:37:25	3.67E+11
04/07/2012 18:38:08	3.65E+11
04/07/2012 18:38:52	3.73E+11
04/07/2012 18:39:35	3.76E+11
04/07/2012 18:40:18	3.67E+11
04/07/2012 18:41:01	3.53E+11
04/07/2012 18:41:45	3.60E+11
04/07/2012 18:42:28	3.78E+11
04/07/2012 18:43:11	3.69E+11
04/07/2012 18:43:54	3.66E+11
04/07/2012 18:44:37	3.71E+11
04/07/2012 18:45:20	3.72E+11
04/07/2012 18:46:04	3.77E+11
04/07/2012 18:46:47	3.54E+11
04/07/2012 18:47:30	3.55E+11
04/07/2012 18:48:13	3.77E+11
04/07/2012 18:48:57	3.77E+11
04/07/2012 18:49:40	3.74E+11
04/07/2012 18:50:23	3.60E+11
04/07/2012 18:51:06	3.70E+11
04/07/2012 18:51:50	3.70E+11
04/07/2012 18:52:32	3.58E+11
04/07/2012 18:53:16	3.60E+11
04/07/2012 18:53:59	3.57E+11
04/07/2012 18:54:42	3.60E+11
04/07/2012 18:55:26	3.69E+11
04/07/2012 18:56:09	3.66E+11
04/07/2012 18:56:52	3.63E+11
04/07/2012 18:57:35	3.72E+11
04/07/2012 18:58:19	3.75E+11
04/07/2012 18:59:02	3.55E+11
04/07/2012 18:59:45	3.71E+11
04/07/2012 19:00:28	3.64E+11
04/07/2012 19:01:12	3.67E+11
04/07/2012 19:01:55	3.55E+11
04/07/2012 19:02:38	3.60E+11
04/07/2012 19:03:21	3.72E+11
04/07/2012 19:04:10	3.34E+11
04/07/2012 19:04:57	3.35E+11
04/07/2012 19:05:44	3.51E+11
04/07/2012 19:06:31	3.27E+11
04/07/2012 19:08:04	3.37E+11
04/07/2012 19:08:51	3.26E+11
04/07/2012 19:09:38	3.32E+11
04/07/2012 19:10:25	3.35E+11
04/07/2012 19:11:12	3.30E+11
04/07/2012 19:11:58	3.22E+11
04/07/2012 19:12:45	3.25E+11
04/07/2012 19:13:32	3.20E+11
04/07/2012 19:14:19	3.38E+11
04/07/2012 19:15:06	3.30E+11
04/07/2012 19:16:39	3.21E+11
04/07/2012 19:17:26	3.34E+11
04/07/2012 19:18:13	3.23E+11
04/07/2012 19:19:00	3.28E+11
04/07/2012 19:19:46	3.36E+11
04/07/2012 19:20:33	3.26E+11
04/07/2012 19:21:20	3.31E+11
04/07/2012 19:22:07	3.28E+11
04/07/2012 19:22:53	3.25E+11
04/07/2012 19:23:40	3.30E+11
04/07/2012 19:25:14	3.29E+11
04/07/2012 19:26:01	3.25E+11
04/07/2012 19:26:47	3.18E+11
04/07/2012 19:27:34	3.09E+11
04/07/2012 19:28:21	3.22E+11
04/07/2012 19:29:08	3.11E+11
04/07/2012 19:29:55	3.18E+11
04/07/2012 19:30:41	3.12E+11
04/07/2012 19:31:28	3.15E+11
04/07/2012 19:32:15	3.17E+11
04/07/2012 19:33:49	3.11E+11
04/07/2012 19:34:36	3.19E+11
04/07/2012 19:35:22	3.17E+11
04/07/2012 19:36:09	3.14E+11
04/07/2012 19:36:55	3.21E+11
04/07/2012 19:37:40	3.14E+11
04/07/2012 19:38:26	3.38E+11
04/07/2012 19:39:11	3.21E+11
04/07/2012 19:39:55	3.30E+11
04/07/2012 19:40:37	3.40E+11
04/07/2012 19:41:19	3.50E+11
04/07/2012 19:42:01	3.38E+11
04/07/2012 19:42:43	3.50E+11
04/07/2012 19:43:26	3.54E+11
04/07/2012 19:44:09	3.49E+11
04/07/2012 19:44:52	3.60E+11
04/07/2012 19:45:36	3.61E+11
04/07/2012 19:46:19	3.62E+11
04/07/2012 19:47:02	3.85E+11
04/07/2012 19:47:45	3.84E+11
04/07/2012 19:48:28	3.74E+11
04/07/2012 19:49:12	3.81E+11
04/07/2012 19:57:50	3.88E+11
04/07/2012 19:58:33	3.92E+11
04/07/2012 19:59:16	3.81E+11
04/07/2012 19:59:59	3.76E+11
04/07/2012 20:00:43	3.78E+11
04/07/2012 20:01:25	3.80E+11
04/07/2012 20:02:09	3.82E+11
04/07/2012 20:02:52	3.78E+11
04/07/2012 20:03:35	3.91E+11
04/07/2012 20:04:26	3.44E+11
04/07/2012 20:05:11	3.27E+11
04/07/2012 20:05:57	3.40E+11
04/07/2012 20:06:42	3.43E+11
04/07/2012 20:07:28	3.39E+11
04/07/2012 20:08:14	3.37E+11
04/07/2012 20:09:00	3.35E+11
04/07/2012 20:09:45	3.44E+11
04/07/2012 20:10:31	3.47E+11
04/07/2012 20:11:16	3.33E+11
04/07/2012 20:12:02	3.32E+11
04/07/2012 20:12:47	3.44E+11
04/07/2012 20:13:33	3.44E+11
04/07/2012 20:14:16	3.71E+11
04/07/2012 20:14:59	3.87E+11
04/07/2012 20:15:43	3.91E+11
04/07/2012 20:16:26	3.84E+11
04/07/2012 20:17:09	3.81E+11
04/07/2012 20:17:52	5.22E+09
04/07/2012 20:18:35	3.90E+11
04/07/2012 20:19:19	3.85E+11
04/07/2012 20:20:02	3.89E+11
04/07/2012 20:20:45	3.87E+11
04/07/2012 20:21:28	3.73E+11
04/07/2012 20:22:11	3.92E+11
04/07/2012 20:22:55	3.82E+11
04/07/2012 20:23:38	3.86E+11
04/07/2012 20:24:21	3.86E+11
04/07/2012 20:25:04	3.92E+11
04/07/2012 20:25:47	3.94E+11
04/07/2012 20:26:31	3.82E+11
04/07/2012 20:27:14	3.97E+11
04/07/2012 20:27:57	3.92E+11
04/07/2012 20:28:40	3.85E+11
04/07/2012 20:29:23	3.97E+11
04/07/2012 20:30:07	3.93E+11
04/07/2012 20:30:50	3.88E+11
04/07/2012 20:31:33	3.94E+11
04/07/2012 20:32:16	3.89E+11
04/07/2012 20:32:59	3.92E+11
04/07/2012 20:33:43	3.84E+11
04/07/2012 20:34:26	3.79E+11
04/07/2012 20:35:09	3.88E+11
04/07/2012 20:35:52	3.95E+11
04/07/2012 20:36:35	3.93E+11
04/07/2012 20:37:19	3.98E+11
04/07/2012 20:38:01	3.92E+11
04/07/2012 20:38:45	3.78E+11
04/07/2012 20:39:28	3.86E+11
04/07/2012 20:40:11	3.97E+11
04/07/2012 20:40:54	3.95E+11
04/07/2012 20:41:38	3.81E+11
04/07/2012 20:42:21	3.86E+11
04/07/2012 20:43:04	3.74E+11
04/07/2012 20:43:47	3.89E+11
04/07/2012 20:44:30	3.91E+11
04/07/2012 20:45:14	4.00E+11
04/07/2012 20:45:57	3.86E+11
04/07/2012 20:46:40	3.96E+11
04/07/2012 20:47:23	3.98E+11
04/07/2012 20:48:06	3.74E+11
04/07/2012 20:48:50	3.74E+11
04/07/2012 20:49:33	3.69E+11
04/07/2012 20:50:16	4.06E+11
04/07/2012 20:50:59	3.85E+11
04/07/2012 20:51:43	3.86E+11
04/07/2012 20:52:26	3.92E+11
04/07/2012 20:53:09	3.95E+11
04/07/2012 20:53:52	3.80E+11
04/07/2012 20:54:35	3.83E+11
04/07/2012 20:55:19	3.81E+11
04/07/2012 20:56:02	3.96E+11
04/07/2012 20:56:45	3.79E+11
04/07/2012 20:57:28	3.86E+11
04/07/2012 20:58:11	3.88E+11
04/07/2012 20:58:55	3.89E+11
04/07/2012 20:59:38	3.87E+11
04/07/2012 21:00:21	3.92E+11
04/07/2012 21:01:04	3.89E+11
04/07/2012 21:01:47	3.93E+11
04/07/2012 21:02:30	3.86E+11
04/07/2012 21:03:14	3.78E+11
04/07/2012 21:03:57	5.22E+09
04/07/2012 21:04:40	3.89E+11
04/07/2012 21:05:23	3.94E+11
04/07/2012 21:06:07	3.86E+11
04/07/2012 21:06:50	3.94E+11
04/07/2012 21:07:33	3.82E+11
04/07/2012 21:08:16	3.85E+11
04/07/2012 21:08:59	3.91E+11
04/07/2012 21:09:43	3.94E+11
04/07/2012 21:10:26	3.98E+11
04/07/2012 21:11:09	3.73E+11
04/07/2012 21:11:52	3.94E+11
04/07/2012 21:12:35	3.90E+11
04/07/2012 21:13:18	3.82E+11
04/07/2012 21:14:09	3.42E+11
04/07/2012 21:14:55	3.34E+11
04/07/2012 21:15:40	3.39E+11
04/07/2012 21:16:26	3.41E+11
04/07/2012 21:17:11	3.42E+11
04/07/2012 21:17:57	3.41E+11
04/07/2012 21:18:43	3.37E+11
04/07/2012 21:19:28	3.38E+11
04/07/2012 21:20:11	3.84E+11
04/07/2012 21:20:54	3.89E+11
04/07/2012 21:21:38	3.98E+11
04/07/2012 21:22:21	3.89E+11
04/07/2012 21:23:04	3.83E+11
04/07/2012 21:23:47	3.79E+11
04/07/2012 21:24:31	3.99E+11
04/07/2012 21:25:14	3.85E+11
04/07/2012 21:25:56	3.86E+11
04/07/2012 21:26:40	3.80E+11
04/07/2012 21:27:23	4.00E+11
04/07/2012 21:28:06	3.88E+11
04/07/2012 21:28:50	3.84E+11
04/07/2012 21:29:33	3.81E+11
04/07/2012 21:30:16	4.01E+11
04/07/2012 21:30:59	3.84E+11
04/07/2012 21:31:43	3.95E+11
04/07/2012 21:32:26	3.87E+11
04/07/2012 21:33:09	3.85E+11
04/07/2012 21:33:54	3.64E+11
04/07/2012 21:34:38	3.60E+11
04/07/2012 21:35:21	3.65E+11
04/07/2012 21:36:04	3.67E+11
04/07/2012 21:36:47	3.54E+11
04/07/2012 21:37:31	3.68E+11
04/07/2012 21:38:14	3.61E+11
04/07/2012 21:38:57	3.67E+11
04/07/2012 21:39:40	3.74E+11
04/07/2012 21:40:23	3.69E+11
04/07/2012 21:41:07	3.61E+11
04/07/2012 21:41:50	3.59E+11
04/07/2012 21:42:33	3.58E+11
04/07/2012 21:43:16	3.59E+11
04/07/2012 21:43:59	3.61E+11
04/07/2012 21:44:43	3.56E+11
04/07/2012 21:45:26	3.51E+11
04/07/2012 21:46:09	3.68E+11
04/07/2012 21:46:52	3.60E+11
04/07/2012 21:47:35	3.71E+11
04/07/2012 21:48:18	3.62E+11
04/07/2012 21:49:02	3.59E+11
04/07/2012 21:49:45	3.62E+11
04/07/2012 21:50:28	3.74E+11
04/07/2012 21:51:11	3.55E+11
04/07/2012 21:51:55	3.56E+11
04/07/2012 21:52:38	3.75E+11
04/07/2012 21:53:21	6.15E+09
04/07/2012 21:54:04	3.69E+11
04/07/2012 21:54:47	3.60E+11
04/07/2012 21:55:31	3.74E+11
04/07/2012 21:56:14	3.59E+11
04/07/2012 21:56:57	3.65E+11
04/07/2012 21:57:40	3.54E+11
04/07/2012 21:58:23	3.71E+11
04/07/2012 21:59:07	3.59E+11
04/07/2012 21:59:50	3.66E+11
04/07/2012 22:00:33	3.68E+11
04/07/2012 22:01:16	3.51E+11
04/07/2012 22:01:59	3.61E+11
04/07/2012 22:02:42	3.60E+11
04/07/2012 22:03:26	3.62E+11
04/07/2012 22:04:09	3.59E+11
04/07/2012 22:04:52	3.49E+11
04/07/2012 22:05:35	3.51E+11
04/07/2012 22:06:18	3.48E+11
04/07/2012 22:07:02	3.57E+11
04/07/2012 22:07:45	3.40E+11
04/07/2012 22:08:28	3.46E+11
04/07/2012 22:09:11	3.48E+11
04/07/2012 22:09:55	3.45E+11
04/07/2012 22:10:38	3.53E+11
04/07/2012 22:11:21	3.50E+11
04/07/2012 22:12:04	3.62E+11
04/07/2012 22:12:47	3.37E+11
04/07/2012 22:13:30	3.44E+11
04/07/2012 22:14:14	3.48E+11
04/07/2012 22:14:57	3.48E+11
04/07/2012 22:15:40	3.40E+11
04/07/2012 22:16:23	3.57E+11
04/07/2012 22:17:07	3.45E+11
04/07/2012 22:17:50	3.56E+11
04/07/2012 22:18:33	3.54E+11
04/07/2012 22:19:21	3.36E+11
04/07/2012 22:20:07	3.38E+11
04/07/2012 22:20:52	3.37E+11
04/07/2012 22:21:38	3.35E+11
04/07/2012 22:22:23	3.39E+11
04/07/2012 22:23:09	3.37E+11
04/07/2012 22:23:55	3.35E+11
04/07/2012 22:24:40	3.36E+11
04/07/2012 22:25:26	3.34E+11
04/07/2012 22:26:11	3.33E+11
04/07/2012 22:26:57	3.48E+11
04/07/2012 22:27:42	3.52E+11
04/07/2012 22:28:28	3.31E+11
04/07/2012 22:29:14	3.50E+11
04/07/2012 22:29:59	3.39E+11
04/07/2012 22:30:45	3.47E+11
04/07/2012 22:31:31	3.52E+11
04/07/2012 22:32:16	3.41E+11
04/07/2012 22:33:02	3.49E+11
04/07/2012 22:33:47	3.40E+11
04/07/2012 22:34:33	3.51E+11
04/07/2012 22:35:19	3.32E+11
04/07/2012 22:36:04	3.42E+11
04/07/2012 22:36:50	3.46E+11
04/07/2012 22:37:35	3.37E+11
04/07/2012 22:38:18	3.51E+11
04/07/2012 22:39:02	3.53E+11
04/07/2012 22:39:45	3.35E+11
04/07/2012 22:40:28	3.51E+11
04/07/2012 22:41:16	3.42E+11
04/07/2012 22:42:47	3.46E+11
04/07/2012 22:43:33	3.43E+11
04/07/2012 22:44:18	3.43E+11
04/07/2012 22:45:04	3.48E+11
04/07/2012 22:45:50	3.35E+11
04/07/2012 22:46:35	4.70E+09
04/07/2012 22:47:21	3.44E+11
04/07/2012 22:48:06	3.36E+11
04/07/2012 22:48:52	3.30E+11
04/07/2012 22:49:38	3.39E+11
04/07/2012 22:50:23	3.29E+11
04/07/2012 22:51:09	3.22E+11
04/07/2012 22:51:54	3.39E+11
04/07/2012 22:52:40	3.23E+11
04/07/2012 22:53:26	3.25E+11
04/07/2012 22:54:11	3.28E+11
04/07/2012 22:54:57	3.31E+11
04/07/2012 22:55:42	3.32E+11
04/07/2012 22:56:28	3.27E+11
04/07/2012 22:57:14	3.29E+11
04/07/2012 22:57:59	3.12E+11
04/07/2012 22:58:45	3.32E+11
04/07/2012 22:59:30	3.11E+11
04/07/2012 23:00:16	3.30E+11
04/07/2012 23:01:02	3.28E+11
04/07/2012 23:01:47	3.20E+11
04/07/2012 23:02:33	3.27E+11
04/07/2012 23:03:18	3.24E+11
04/07/2012 23:04:04	3.32E+11
04/07/2012 23:04:50	3.21E+11
04/07/2012 23:05:35	3.27E+11
04/07/2012 23:06:20	3.23E+11
04/07/2012 23:07:06	3.30E+11
04/07/2012 23:07:52	3.32E+11
04/07/2012 23:08:38	3.38E+11
04/07/2012 23:09:23	3.29E+11
04/07/2012 23:10:09	3.20E+11
04/07/2012 23:10:54	3.29E+11
04/07/2012 23:11:40	3.29E+11
04/07/2012 23:12:26	3.31E+11
04/07/2012 23:13:11	3.26E+11
04/07/2012 23:13:57	3.11E+11
04/07/2012 23:14:42	3.29E+11
04/07/2012 23:15:28	3.23E+11
04/07/2012 23:16:14	3.16E+11
04/07/2012 23:16:59	3.21E+11
04/07/2012 23:17:45	3.25E+11
04/07/2012 23:18:30	3.22E+11
04/07/2012 23:19:16	3.21E+11
04/07/2012 23:20:02	3.16E+11
04/07/2012 23:20:47	3.26E+11
04/07/2012 23:21:33	3.16E+11
04/07/2012 23:22:18	3.19E+11
04/07/2012 23:23:04	3.21E+11
04/07/2012 23:23:50	3.25E+11
04/07/2012 23:24:35	3.34E+11
04/07/2012 23:25:21	3.22E+11
04/07/2012 23:26:06	3.37E+11
04/07/2012 23:26:52	3.31E+11
04/07/2012 23:27:37	3.23E+11
04/07/2012 23:28:23	3.21E+11
04/07/2012 23:29:09	3.39E+11
04/07/2012 23:29:52	3.22E+11
04/07/2012 23:30:35	3.19E+11
04/07/2012 23:31:18	3.37E+11
04/07/2012 23:32:02	3.35E+11
04/07/2012 23:32:45	3.34E+11
04/07/2012 23:33:28	3.44E+11
04/07/2012 23:34:11	3.32E+11
04/07/2012 23:34:54	3.43E+11
04/07/2012 23:35:38	3.39E+11
04/07/2012 23:36:21	3.44E+11
04/07/2012 23:37:04	3.27E+11
04/07/2012 23:37:47	3.36E+11
04/07/2012 23:38:30	3.45E+11
04/07/2012 23:39:14	3.42E+11
04/07/2012 23:39:57	3.42E+11
04/07/2012 23:40:40	3.39E+11
04/07/2012 23:41:23	3.48E+11
04/07/2012 23:42:06	3.47E+11
04/07/2012 23:42:49	3.48E+11
04/07/2012 23:43:33	3.38E+11
04/07/2012 23:44:16	3.44E+11
04/07/2012 23:44:59	3.36E+11
04/07/2012 23:45:42	3.35E+11
04/07/2012 23:46:26	3.44E+11
04/07/2012 23:47:09	3.38E+11
04/07/2012 23:47:52	3.44E+11
04/07/2012 23:48:35	3.41E+11
04/07/2012 23:49:18	3.43E+11
04/07/2012 23:50:01	3.41E+11
04/07/2012 23:50:45	3.38E+11
04/07/2012 23:51:28	3.48E+11
04/07/2012 23:52:10	3.49E+11
04/07/2012 23:52:54	3.31E+11
04/07/2012 23:53:38	3.43E+11
04/07/2012 23:54:21	3.41E+11
04/07/2012 23:55:04	3.39E+11
04/07/2012 23:55:47	3.44E+11
04/07/2012 23:56:30	3.46E+11
04/07/2012 23:57:14	3.51E+11
04/07/2012 23:57:57	3.50E+11
04/07/2012 23:58:40	3.35E+11
04/07/2012 23:59:23	3.34E+11
05/07/2012 00:00:06	3.49E+11
05/07/2012 00:00:50	3.47E+11
05/07/2012 00:01:33	3.48E+11
05/07/2012 00:02:16	3.38E+11
05/07/2012 00:02:59	3.35E+11
05/07/2012 00:03:42	3.40E+11
05/07/2012 00:04:26	3.48E+11
05/07/2012 00:05:09	3.42E+11
05/07/2012 00:05:52	3.47E+11
05/07/2012 00:06:35	3.33E+11
05/07/2012 00:07:18	3.35E+11
05/07/2012 00:08:01	3.42E+11
05/07/2012 00:08:45	3.47E+11
05/07/2012 00:09:28	3.30E+11
05/07/2012 00:10:11	3.45E+11
05/07/2012 00:10:54	3.39E+11
05/07/2012 00:11:38	3.33E+11
05/07/2012 00:12:21	3.40E+11
05/07/2012 00:13:04	3.39E+11
05/07/2012 00:13:47	3.43E+11
05/07/2012 00:14:30	3.35E+11
05/07/2012 00:15:14	3.37E+11
05/07/2012 00:15:57	3.43E+11
05/07/2012 00:16:40	3.41E+11
05/07/2012 00:17:23	3.44E+11
05/07/2012 00:18:06	3.40E+11
05/07/2012 00:18:49	3.43E+11
05/07/2012 00:19:33	3.38E+11
05/07/2012 00:20:16	3.39E+11
05/07/2012 00:20:59	3.45E+11
05/07/2012 00:21:42	3.41E+11
05/07/2012 00:22:26	3.47E+11
05/07/2012 00:23:09	3.42E+11
05/07/2012 00:23:52	3.34E+11
05/07/2012 00:24:35	3.46E+11
05/07/2012 00:25:18	3.42E+11
05/07/2012 00:26:02	3.42E+11
05/07/2012 00:26:45	3.34E+11
05/07/2012 00:27:28	3.55E+11
05/07/2012 00:28:11	3.45E+11
05/07/2012 00:28:54	3.40E+11
05/07/2012 00:29:37	3.51E+11
05/07/2012 00:30:21	3.50E+11
05/07/2012 00:31:04	3.51E+11
05/07/2012 00:31:47	3.49E+11
05/07/2012 00:32:30	3.50E+11
05/07/2012 00:33:14	3.47E+11
05/07/2012 00:33:57	3.44E+11
05/07/2012 00:34:40	3.48E+11
05/07/2012 00:35:23	3.45E+11
05/07/2012 00:36:06	3.47E+11
05/07/2012 00:36:50	3.43E+11
05/07/2012 00:37:33	3.44E+11
05/07/2012 00:38:16	3.53E+11
05/07/2012 00:38:59	3.37E+11
05/07/2012 00:39:42	3.51E+11
05/07/2012 00:40:26	3.52E+11
05/07/2012 00:41:09	3.52E+11
05/07/2012 00:41:52	3.32E+11
05/07/2012 00:42:35	3.37E+11
05/07/2012 00:43:18	3.35E+11
05/07/2012 00:44:02	3.42E+11
05/07/2012 00:44:45	3.68E+11
05/07/2012 00:45:28	3.63E+11
05/07/2012 00:46:11	3.51E+11
05/07/2012 00:46:54	3.42E+11
05/07/2012 00:47:37	3.82E+11
05/07/2012 00:48:21	3.63E+11
05/07/2012 00:49:04	3.56E+11
05/07/2012 00:49:47	3.38E+11
05/07/2012 00:50:30	3.58E+11
05/07/2012 00:51:14	3.40E+11
05/07/2012 00:51:57	3.53E+11
05/07/2012 00:52:40	3.53E+11
05/07/2012 00:53:23	3.37E+11
05/07/2012 00:54:06	3.56E+11
05/07/2012 00:54:50	3.43E+11
05/07/2012 00:55:33	3.41E+11
05/07/2012 00:56:16	3.36E+11
05/07/2012 00:56:59	3.66E+11
05/07/2012 00:57:42	3.38E+11
05/07/2012 00:58:26	3.52E+11
05/07/2012 00:59:09	3.35E+11
05/07/2012 00:59:52	3.49E+11
05/07/2012 01:00:35	3.53E+11
05/07/2012 01:01:18	3.43E+11
05/07/2012 01:02:02	3.49E+11
05/07/2012 01:02:45	3.49E+11
05/07/2012 01:03:28	3.44E+11
05/07/2012 01:04:11	3.37E+11
05/07/2012 01:04:54	3.35E+11
05/07/2012 01:05:37	3.48E+11
05/07/2012 01:06:21	3.47E+11
05/07/2012 01:07:04	3.39E+11
05/07/2012 01:07:47	3.45E+11
05/07/2012 01:08:30	3.42E+11
05/07/2012 01:09:13	3.30E+11
05/07/2012 01:09:57	3.42E+11
05/07/2012 01:10:40	3.50E+11
05/07/2012 01:11:23	3.46E+11
05/07/2012 01:12:06	3.50E+11
05/07/2012 01:12:49	3.50E+11
05/07/2012 01:13:33	3.51E+11
05/07/2012 01:14:16	3.36E+11
05/07/2012 01:14:59	3.36E+11
05/07/2012 01:15:42	3.41E+11
05/07/2012 01:16:25	3.26E+11
05/07/2012 01:17:09	3.45E+11
05/07/2012 01:17:52	3.45E+11
05/07/2012 01:18:35	3.29E+11
05/07/2012 01:19:18	3.46E+11
05/07/2012 01:20:01	3.40E+11
05/07/2012 01:20:45	3.35E+11
05/07/2012 01:21:28	3.25E+11
05/07/2012 01:22:11	3.38E+11
05/07/2012 01:22:54	3.39E+11
05/07/2012 01:23:37	3.43E+11
05/07/2012 01:24:21	3.35E+11
05/07/2012 01:25:04	3.43E+11
05/07/2012 01:25:47	3.52E+11
05/07/2012 01:26:30	3.42E+11
05/07/2012 01:27:13	3.47E+11
05/07/2012 01:27:57	3.43E+11
05/07/2012 01:28:40	3.36E+11
05/07/2012 01:29:23	3.41E+11
05/07/2012 01:30:06	3.43E+11
05/07/2012 01:30:49	3.42E+11
05/07/2012 01:31:33	3.32E+11
05/07/2012 01:32:16	4.70E+09
05/07/2012 01:32:59	3.40E+11
05/07/2012 01:33:42	3.30E+11
05/07/2012 01:34:25	3.30E+11
05/07/2012 01:35:09	3.33E+11
05/07/2012 01:35:52	3.44E+11
05/07/2012 01:36:35	3.30E+11
05/07/2012 01:37:18	3.62E+11
05/07/2012 01:38:01	3.28E+11
05/07/2012 01:38:44	3.33E+11
05/07/2012 01:39:28	3.37E+11
05/07/2012 01:40:11	3.46E+11
05/07/2012 01:40:53	3.40E+11
05/07/2012 01:41:37	3.44E+11
05/07/2012 01:42:21	3.24E+11
05/07/2012 01:43:04	3.27E+11
05/07/2012 01:43:47	3.44E+11
05/07/2012 01:44:30	3.48E+11
05/07/2012 01:45:13	3.47E+11
05/07/2012 01:45:57	3.44E+11
05/07/2012 01:46:40	3.26E+11
05/07/2012 01:47:23	3.31E+11
05/07/2012 01:48:06	3.31E+11
05/07/2012 01:48:49	3.45E+11
05/07/2012 01:49:33	3.37E+11
05/07/2012 01:50:16	3.40E+11
05/07/2012 01:50:59	3.41E+11
05/07/2012 01:51:42	3.40E+11
05/07/2012 01:52:25	3.42E+11
05/07/2012 01:53:08	3.86E+11
05/07/2012 01:53:52	6.15E+09
05/07/2012 01:54:35	3.47E+11
05/07/2012 01:55:18	3.45E+11
05/07/2012 01:56:01	3.55E+11
05/07/2012 01:56:45	3.48E+11
05/07/2012 01:57:28	3.45E+11
05/07/2012 01:58:11	3.42E+11
05/07/2012 01:58:54	3.40E+11
05/07/2012 01:59:37	3.50E+11
05/07/2012 02:00:21	3.43E+11
05/07/2012 02:01:04	3.39E+11
05/07/2012 02:01:47	3.45E+11
05/07/2012 02:02:30	3.34E+11
05/07/2012 02:03:13	3.39E+11
05/07/2012 02:03:57	3.32E+11
05/07/2012 02:04:40	3.36E+11
05/07/2012 02:05:23	3.48E+11
05/07/2012 02:06:06	3.46E+11
05/07/2012 02:06:49	3.37E+11
05/07/2012 02:07:32	3.44E+11
05/07/2012 02:08:16	6.15E+09
05/07/2012 02:08:59	3.26E+11
05/07/2012 02:09:42	3.40E+11
05/07/2012 02:10:25	3.48E+11
05/07/2012 02:11:09	3.48E+11
05/07/2012 02:11:52	3.42E+11
05/07/2012 02:12:35	3.49E+11
05/07/2012 02:13:18	3.30E+11
05/07/2012 02:14:01	3.43E+11
05/07/2012 02:14:45	3.34E+11
05/07/2012 02:15:28	3.35E+11
05/07/2012 02:16:11	3.42E+11
05/07/2012 02:16:54	3.48E+11
05/07/2012 02:17:37	3.48E+11
05/07/2012 02:18:20	3.43E+11
05/07/2012 02:19:04	3.40E+11
05/07/2012 02:19:47	3.43E+11
05/07/2012 02:20:30	3.46E+11
05/07/2012 02:21:13	3.30E+11
05/07/2012 02:21:57	3.47E+11
05/07/2012 02:22:40	3.48E+11
05/07/2012 02:23:23	3.47E+11
05/07/2012 02:24:06	3.50E+11
05/07/2012 02:24:49	3.48E+11
05/07/2012 02:25:33	3.41E+11
05/07/2012 02:26:16	3.35E+11
05/07/2012 02:26:59	3.39E+11
05/07/2012 02:27:42	3.35E+11
05/07/2012 02:28:25	3.40E+11
05/07/2012 02:29:09	3.43E+11
05/07/2012 02:29:52	3.23E+11
05/07/2012 02:30:35	3.30E+11
05/07/2012 02:31:18	3.43E+11
05/07/2012 02:32:01	3.36E+11
05/07/2012 02:32:45	3.40E+11
05/07/2012 02:33:28	3.30E+11
05/07/2012 02:34:11	3.42E+11
05/07/2012 02:34:54	3.32E+11
05/07/2012 02:35:37	3.40E+11
05/07/2012 02:36:21	3.36E+11
05/07/2012 02:37:04	3.30E+11
05/07/2012 02:37:47	3.46E+11
05/07/2012 02:38:30	3.37E+11
05/07/2012 02:39:13	3.47E+11
05/07/2012 02:39:57	3.47E+11
05/07/2012 02:40:40	3.40E+11
05/07/2012 02:41:23	3.48E+11
05/07/2012 02:42:06	3.35E+11
05/07/2012 02:42:49	3.54E+11
05/07/2012 02:43:33	3.38E+11
05/07/2012 02:44:16	3.41E+11
05/07/2012 02:44:59	3.39E+11
05/07/2012 02:45:42	3.40E+11
05/07/2012 02:46:25	3.35E+11
05/07/2012 02:47:09	3.39E+11
05/07/2012 02:47:52	3.29E+11
05/07/2012 02:48:35	3.47E+11
05/07/2012 02:49:18	3.39E+11
05/07/2012 02:50:01	3.48E+11
05/07/2012 02:50:45	3.28E+11
05/07/2012 02:51:28	3.38E+11
05/07/2012 02:52:11	3.43E+11
05/07/2012 02:52:53	3.41E+11
05/07/2012 02:53:37	3.40E+11
05/07/2012 02:54:21	3.43E+11
05/07/2012 02:55:04	3.54E+11
05/07/2012 02:55:47	3.36E+11
05/07/2012 02:56:30	3.41E+11
05/07/2012 02:57:13	3.43E+11
05/07/2012 02:57:56	3.38E+11
05/07/2012 02:58:40	3.33E+11
05/07/2012 02:59:23	3.42E+11
05/07/2012 03:00:06	3.41E+11
05/07/2012 03:00:49	3.33E+11
05/07/2012 03:01:32	3.31E+11
05/07/2012 03:02:16	3.33E+11
05/07/2012 03:02:59	3.44E+11
05/07/2012 03:03:42	3.45E+11
05/07/2012 03:04:25	3.33E+11
05/07/2012 03:05:09	3.33E+11
05/07/2012 03:05:52	3.54E+11
05/07/2012 03:06:35	3.41E+11
05/07/2012 03:07:18	3.47E+11
05/07/2012 03:08:01	3.47E+11
05/07/2012 03:08:45	3.43E+11
05/07/2012 03:09:28	3.31E+11
05/07/2012 03:10:11	3.36E+11
05/07/2012 03:10:54	3.47E+11
05/07/2012 03:11:37	3.42E+11
05/07/2012 03:12:21	3.47E+11
05/07/2012 03:13:04	3.39E+11
05/07/2012 03:13:47	3.35E+11
05/07/2012 03:14:30	3.41E+11
05/07/2012 03:15:13	3.43E+11
05/07/2012 03:15:57	3.28E+11
05/07/2012 03:16:40	3.32E+11
05/07/2012 03:17:23	3.43E+11
05/07/2012 03:18:06	3.45E+11
05/07/2012 03:18:49	3.48E+11
05/07/2012 03:19:32	3.38E+11
05/07/2012 03:20:16	3.38E+11
05/07/2012 03:20:59	3.49E+11
05/07/2012 03:21:42	3.44E+11
05/07/2012 03:22:25	3.46E+11
05/07/2012 03:23:08	3.31E+11
05/07/2012 03:23:52	3.48E+11
05/07/2012 03:24:35	3.41E+11
05/07/2012 03:25:18	3.48E+11
05/07/2012 03:26:01	3.30E+11
05/07/2012 03:26:44	3.38E+11
05/07/2012 03:27:28	3.31E+11
05/07/2012 03:28:11	3.47E+11
05/07/2012 03:28:54	3.34E+11
05/07/2012 03:29:37	3.38E+11
05/07/2012 03:30:20	3.41E+11
05/07/2012 03:31:04	3.36E+11
05/07/2012 03:31:47	3.48E+11
05/07/2012 03:32:30	3.48E+11
05/07/2012 03:33:13	3.49E+11
05/07/2012 03:33:57	3.36E+11
05/07/2012 03:34:39	3.34E+11
05/07/2012 03:35:23	3.39E+11
05/07/2012 03:36:06	3.45E+11
05/07/2012 03:36:49	3.53E+11
05/07/2012 03:37:32	3.39E+11
05/07/2012 03:38:16	5.22E+09
05/07/2012 03:38:59	3.46E+11
05/07/2012 03:39:42	3.38E+11
05/07/2012 03:40:25	3.38E+11
05/07/2012 03:41:09	3.51E+11
05/07/2012 03:41:52	3.41E+11
05/07/2012 03:42:35	3.42E+11
05/07/2012 03:43:18	3.40E+11
05/07/2012 03:44:01	3.40E+11
05/07/2012 03:44:44	3.41E+11
05/07/2012 03:45:28	3.52E+11
05/07/2012 03:46:11	3.49E+11
05/07/2012 03:46:54	3.46E+11
05/07/2012 03:47:37	3.52E+11
05/07/2012 03:48:20	3.50E+11
05/07/2012 03:49:04	3.48E+11
05/07/2012 03:49:47	3.45E+11
05/07/2012 03:50:30	3.36E+11
05/07/2012 03:51:13	3.34E+11
05/07/2012 03:51:56	3.29E+11
05/07/2012 03:52:40	3.33E+11
05/07/2012 03:53:23	3.49E+11
05/07/2012 03:54:06	3.46E+11
05/07/2012 03:54:49	3.44E+11
05/07/2012 03:55:33	3.30E+11
05/07/2012 03:56:16	3.35E+11
05/07/2012 03:56:59	3.50E+11
05/07/2012 03:57:42	3.41E+11
05/07/2012 03:58:26	3.46E+11
05/07/2012 03:59:09	3.47E+11
05/07/2012 03:59:52	3.53E+11
05/07/2012 04:00:35	3.35E+11
05/07/2012 04:01:19	3.42E+11
05/07/2012 04:02:02	3.43E+11
05/07/2012 04:02:45	3.44E+11
05/07/2012 04:03:28	3.46E+11
05/07/2012 04:04:11	3.34E+11
05/07/2012 04:04:55	3.33E+11
05/07/2012 04:05:38	3.42E+11
05/07/2012 04:06:21	3.28E+11
05/07/2012 04:07:04	3.37E+11
05/07/2012 04:07:48	3.38E+11
05/07/2012 04:08:31	3.47E+11
05/07/2012 04:09:14	3.47E+11
05/07/2012 04:09:57	3.47E+11
05/07/2012 04:10:40	3.53E+11
05/07/2012 04:11:24	3.49E+11
05/07/2012 04:12:06	3.57E+11
05/07/2012 04:12:50	3.44E+11
05/07/2012 04:13:33	3.50E+11
05/07/2012 04:14:16	3.44E+11
05/07/2012 04:14:59	3.67E+11
05/07/2012 04:15:43	3.75E+11
05/07/2012 04:16:26	3.85E+11
05/07/2012 04:17:09	3.80E+11
05/07/2012 04:17:52	3.82E+11
05/07/2012 04:18:35	3.87E+11
05/07/2012 04:19:19	3.82E+11
05/07/2012 04:20:02	3.88E+11
05/07/2012 04:20:45	3.88E+11
05/07/2012 04:21:28	3.90E+11
05/07/2012 04:22:12	3.85E+11
05/07/2012 04:22:55	3.81E+11
05/07/2012 04:23:38	3.72E+11
05/07/2012 04:24:21	3.62E+11
05/07/2012 04:25:04	3.70E+11
05/07/2012 04:25:48	3.69E+11
05/07/2012 04:26:31	3.82E+11
05/07/2012 04:27:14	3.78E+11
05/07/2012 04:27:57	3.76E+11
05/07/2012 04:28:40	3.64E+11
05/07/2012 04:29:23	3.78E+11
05/07/2012 04:30:07	3.84E+11
05/07/2012 04:30:50	3.69E+11
05/07/2012 04:31:33	3.82E+11
05/07/2012 04:32:16	3.72E+11
05/07/2012 04:32:59	3.77E+11
05/07/2012 04:33:43	3.76E+11
05/07/2012 04:34:26	3.65E+11
05/07/2012 04:35:09	3.60E+11
05/07/2012 04:35:52	3.72E+11
05/07/2012 04:36:35	3.76E+11
05/07/2012 04:37:19	3.73E+11
05/07/2012 04:38:02	3.84E+11
05/07/2012 04:38:45	3.72E+11
05/07/2012 04:39:28	3.64E+11
05/07/2012 04:40:11	3.76E+11
05/07/2012 04:40:55	3.82E+11
05/07/2012 04:41:38	3.87E+11
05/07/2012 04:42:21	3.74E+11
05/07/2012 04:43:04	3.79E+11
05/07/2012 04:43:47	3.77E+11
05/07/2012 04:44:31	5.88E+09
05/07/2012 04:45:14	3.66E+11
05/07/2012 04:45:57	3.82E+11
05/07/2012 04:46:40	3.83E+11
05/07/2012 04:47:23	3.75E+11
05/07/2012 04:48:07	3.89E+11
05/07/2012 04:48:50	3.67E+11
05/07/2012 04:49:33	3.37E+11
05/07/2012 04:50:16	3.36E+11
05/07/2012 04:51:00	3.49E+11
05/07/2012 04:51:43	3.50E+11
05/07/2012 04:52:26	3.40E+11
05/07/2012 04:53:09	3.46E+11
05/07/2012 04:53:52	3.47E+11
05/07/2012 04:54:35	3.49E+11
05/07/2012 04:55:19	3.59E+11
05/07/2012 04:56:02	3.47E+11
05/07/2012 04:56:45	3.55E+11
05/07/2012 04:57:28	3.62E+11
05/07/2012 04:58:11	3.59E+11
05/07/2012 04:58:55	3.54E+11
05/07/2012 04:59:38	3.39E+11
05/07/2012 05:00:21	3.50E+11
05/07/2012 05:01:04	3.58E+11
05/07/2012 05:01:47	3.62E+11
05/07/2012 05:02:31	3.48E+11
05/07/2012 05:03:14	3.58E+11
05/07/2012 05:03:57	3.56E+11
05/07/2012 05:04:40	3.55E+11
05/07/2012 05:05:23	3.69E+11
05/07/2012 05:06:07	3.58E+11
05/07/2012 05:06:50	3.57E+11
05/07/2012 05:07:33	3.50E+11
05/07/2012 05:08:16	3.62E+11
05/07/2012 05:08:59	3.57E+11
05/07/2012 05:09:43	3.65E+11
05/07/2012 05:10:26	3.62E+11
05/07/2012 05:11:09	3.66E+11
05/07/2012 05:11:52	3.58E+11
05/07/2012 05:12:35	3.50E+11
05/07/2012 05:13:19	3.56E+11
05/07/2012 05:14:02	3.60E+11
05/07/2012 05:14:45	3.55E+11
05/07/2012 05:15:28	3.61E+11
05/07/2012 05:16:11	3.59E+11
05/07/2012 05:16:54	3.60E+11
05/07/2012 05:17:38	3.54E+11
05/07/2012 05:18:21	3.49E+11
05/07/2012 05:19:04	3.57E+11
05/07/2012 05:19:47	3.59E+11
05/07/2012 05:20:31	3.53E+11
05/07/2012 05:21:14	3.65E+11
05/07/2012 05:21:57	3.58E+11
05/07/2012 05:22:40	3.55E+11
05/07/2012 05:23:23	3.56E+11
05/07/2012 05:24:06	3.45E+11
05/07/2012 05:24:50	3.59E+11
05/07/2012 05:25:33	3.45E+11
05/07/2012 05:26:16	3.51E+11
05/07/2012 05:26:59	3.64E+11
05/07/2012 05:27:43	3.57E+11
05/07/2012 05:28:26	3.46E+11
05/07/2012 05:29:09	3.57E+11
05/07/2012 05:29:52	3.62E+11
05/07/2012 05:30:35	3.53E+11
05/07/2012 05:31:19	3.47E+11
05/07/2012 05:32:02	3.60E+11
05/07/2012 05:32:45	3.58E+11
05/07/2012 05:33:28	4.83E+09
05/07/2012 05:34:11	3.57E+11
05/07/2012 05:34:55	3.46E+11
05/07/2012 05:35:38	3.62E+11
05/07/2012 05:36:21	3.54E+11
05/07/2012 05:37:04	3.59E+11
05/07/2012 05:37:47	3.56E+11
05/07/2012 05:38:31	3.41E+11
05/07/2012 05:39:14	3.61E+11
05/07/2012 05:39:57	3.46E+11
05/07/2012 05:40:40	3.59E+11
05/07/2012 05:41:23	3.48E+11
05/07/2012 05:42:07	3.55E+11
05/07/2012 05:42:50	3.55E+11
05/07/2012 05:43:33	3.52E+11
05/07/2012 05:44:16	3.47E+11
05/07/2012 05:44:59	3.65E+11
05/07/2012 05:45:43	3.61E+11
05/07/2012 05:46:26	3.60E+11
05/07/2012 05:47:09	3.62E+11
05/07/2012 05:47:52	3.58E+11
05/07/2012 05:48:35	3.45E+11
05/07/2012 05:49:18	3.58E+11
05/07/2012 05:50:02	3.45E+11
05/07/2012 05:50:45	3.57E+11
05/07/2012 05:51:28	3.62E+11
05/07/2012 05:52:11	3.52E+11
05/07/2012 05:52:54	3.68E+11
05/07/2012 05:53:38	3.67E+11
05/07/2012 05:54:21	3.68E+11
05/07/2012 05:55:04	3.49E+11
05/07/2012 05:55:47	3.64E+11
05/07/2012 05:56:30	3.47E+11
05/07/2012 05:57:14	5.49E+09
05/07/2012 05:57:57	3.52E+11
05/07/2012 05:58:40	3.59E+11
05/07/2012 05:59:23	3.55E+11
05/07/2012 06:00:07	3.60E+11
05/07/2012 06:00:50	3.37E+11
05/07/2012 06:01:33	3.60E+11
05/07/2012 06:02:16	3.63E+11
05/07/2012 06:02:59	3.67E+11
05/07/2012 06:03:43	3.54E+11
05/07/2012 06:04:26	3.57E+11
05/07/2012 06:05:09	3.56E+11
05/07/2012 06:05:52	3.57E+11
05/07/2012 06:06:35	3.65E+11
05/07/2012 06:07:19	3.62E+11
05/07/2012 06:08:02	3.62E+11
05/07/2012 06:08:45	3.61E+11
05/07/2012 06:09:28	3.59E+11
05/07/2012 06:10:11	3.55E+11
05/07/2012 06:10:55	3.61E+11
05/07/2012 06:11:38	3.60E+11
05/07/2012 06:12:21	3.50E+11
05/07/2012 06:13:04	3.53E+11
05/07/2012 06:13:47	3.60E+11
05/07/2012 06:14:31	3.57E+11
05/07/2012 06:15:14	3.69E+11
05/07/2012 06:15:57	3.59E+11
05/07/2012 06:16:40	3.50E+11
05/07/2012 06:17:23	3.57E+11
05/07/2012 06:18:06	3.49E+11
05/07/2012 06:18:50	3.57E+11
05/07/2012 06:19:33	3.63E+11
05/07/2012 06:20:16	3.45E+11
05/07/2012 06:20:59	3.54E+11
05/07/2012 06:21:43	3.64E+11
05/07/2012 06:22:26	3.56E+11
05/07/2012 06:23:09	3.45E+11
05/07/2012 06:23:52	3.35E+11
05/07/2012 06:24:35	3.55E+11
05/07/2012 06:25:19	3.62E+11
05/07/2012 06:26:02	3.46E+11
05/07/2012 06:26:45	3.53E+11
05/07/2012 06:27:28	3.54E+11
05/07/2012 06:28:11	3.70E+11
05/07/2012 06:28:54	3.65E+11
05/07/2012 06:29:38	3.57E+11
05/07/2012 06:30:21	3.54E+11
05/07/2012 06:31:04	3.64E+11
05/07/2012 06:31:47	3.56E+11
05/07/2012 06:32:30	3.50E+11
05/07/2012 06:33:14	3.58E+11
05/07/2012 06:33:57	3.50E+11
05/07/2012 06:34:40	3.46E+11
05/07/2012 06:35:23	3.60E+11
05/07/2012 06:36:07	3.57E+11
05/07/2012 06:36:50	3.63E+11
05/07/2012 06:37:33	3.60E+11
05/07/2012 06:38:16	3.43E+11
05/07/2012 06:38:59	3.64E+11
05/07/2012 06:39:43	3.55E+11
05/07/2012 06:40:26	3.58E+11
05/07/2012 06:41:09	3.54E+11
05/07/2012 06:41:52	3.49E+11
05/07/2012 06:42:35	3.64E+11
05/07/2012 06:43:19	3.59E+11
05/07/2012 06:44:02	3.59E+11
05/07/2012 06:44:45	3.68E+11
05/07/2012 06:45:28	3.61E+11
05/07/2012 06:46:11	3.79E+11
05/07/2012 06:46:54	3.64E+11
05/07/2012 06:47:38	3.60E+11
05/07/2012 06:48:21	3.59E+11
05/07/2012 06:49:04	3.57E+11
05/07/2012 06:49:47	3.52E+11
05/07/2012 06:50:31	3.53E+11
05/07/2012 06:51:14	3.51E+11
05/07/2012 06:51:57	3.61E+11
05/07/2012 06:52:40	3.59E+11
05/07/2012 06:53:23	3.46E+11
05/07/2012 06:54:07	3.57E+11
05/07/2012 06:54:50	3.63E+11
05/07/2012 06:55:33	3.44E+11
05/07/2012 06:56:16	3.64E+11
05/07/2012 06:56:59	3.43E+11
05/07/2012 06:57:43	3.50E+11
05/07/2012 06:58:25	3.49E+11
05/07/2012 06:59:09	3.56E+11
05/07/2012 06:59:52	3.50E+11
05/07/2012 07:00:35	3.52E+11
05/07/2012 07:01:19	3.54E+11
05/07/2012 07:02:02	3.58E+11
05/07/2012 07:02:45	3.53E+11
05/07/2012 07:03:28	3.46E+11
05/07/2012 07:04:11	3.64E+11
05/07/2012 07:04:54	3.42E+11
05/07/2012 07:05:37	3.58E+11
05/07/2012 07:06:21	3.56E+11
05/07/2012 07:07:04	3.58E+11
05/07/2012 07:07:47	3.58E+11
05/07/2012 07:08:30	3.52E+11
05/07/2012 07:09:14	3.67E+11
05/07/2012 07:09:57	3.47E+11
05/07/2012 07:10:40	3.56E+11
05/07/2012 07:11:23	3.63E+11
05/07/2012 07:12:07	3.49E+11
05/07/2012 07:12:50	3.62E+11
05/07/2012 07:13:33	3.58E+11
05/07/2012 07:14:16	3.54E+11
05/07/2012 07:14:59	3.60E+11
05/07/2012 07:15:42	3.63E+11
05/07/2012 07:16:26	3.50E+11
05/07/2012 07:17:09	3.60E+11
05/07/2012 07:17:52	3.54E+11
05/07/2012 07:18:35	3.52E+11
05/07/2012 07:19:19	3.63E+11
05/07/2012 07:20:02	3.41E+11
05/07/2012 07:20:45	3.42E+11
05/07/2012 07:21:28	3.63E+11
05/07/2012 07:22:11	3.57E+11
05/07/2012 07:22:54	3.56E+11
05/07/2012 07:23:38	3.55E+11
05/07/2012 07:24:21	3.54E+11
05/07/2012 07:25:04	3.46E+11
05/07/2012 07:25:47	3.54E+11
05/07/2012 07:26:30	3.55E+11
05/07/2012 07:27:14	3.63E+11
05/07/2012 07:27:57	3.53E+11
05/07/2012 07:28:40	3.51E+11
05/07/2012 07:29:23	3.47E+11
05/07/2012 07:30:07	3.65E+11
05/07/2012 07:30:50	3.55E+11
05/07/2012 07:31:33	3.53E+11
05/07/2012 07:32:16	3.54E+11
05/07/2012 07:32:59	3.52E+11
05/07/2012 07:33:43	3.58E+11
05/07/2012 07:34:26	3.54E+11
05/07/2012 07:35:09	3.57E+11
05/07/2012 07:35:52	3.56E+11
05/07/2012 07:36:35	3.54E+11
05/07/2012 07:37:18	3.51E+11
05/07/2012 07:38:01	3.56E+11
05/07/2012 07:38:45	3.61E+11
05/07/2012 07:39:28	3.49E+11
05/07/2012 07:40:11	3.57E+11
05/07/2012 07:40:54	3.53E+11
05/07/2012 07:41:38	3.61E+11
05/07/2012 07:42:21	3.53E+11
05/07/2012 07:43:04	3.59E+11
05/07/2012 07:43:47	3.50E+11
05/07/2012 07:44:30	3.59E+11
05/07/2012 07:45:13	3.48E+11
05/07/2012 07:45:57	3.57E+11
05/07/2012 07:46:40	3.61E+11
05/07/2012 07:47:23	3.61E+11
05/07/2012 07:48:06	3.57E+11
05/07/2012 07:48:50	3.66E+11
05/07/2012 07:49:33	3.58E+11
05/07/2012 07:50:16	3.57E+11
05/07/2012 07:50:59	3.58E+11
05/07/2012 07:51:42	3.63E+11
05/07/2012 07:52:26	3.66E+11
05/07/2012 07:53:09	3.35E+11
05/07/2012 07:53:52	3.53E+11
05/07/2012 07:54:35	3.61E+11
05/07/2012 07:55:18	3.52E+11
05/07/2012 07:56:02	3.63E+11
05/07/2012 07:56:45	3.54E+11
05/07/2012 07:57:28	3.65E+11
05/07/2012 07:58:11	3.66E+11
05/07/2012 07:58:54	3.65E+11
05/07/2012 07:59:38	3.52E+11
05/07/2012 08:00:21	3.62E+11
05/07/2012 08:01:04	3.52E+11
05/07/2012 08:01:47	3.53E+11
05/07/2012 08:02:30	3.61E+11
05/07/2012 08:03:13	3.63E+11
05/07/2012 08:03:57	3.58E+11
05/07/2012 08:04:40	3.54E+11
05/07/2012 08:05:23	3.54E+11
05/07/2012 08:06:06	3.65E+11
05/07/2012 08:06:50	3.64E+11
05/07/2012 08:07:33	3.64E+11
05/07/2012 08:08:16	3.56E+11
05/07/2012 08:08:59	3.61E+11
05/07/2012 08:09:42	3.62E+11
05/07/2012 08:10:25	3.51E+11
05/07/2012 08:11:09	3.68E+11
05/07/2012 08:11:52	3.55E+11
05/07/2012 08:12:35	3.54E+11
05/07/2012 08:13:18	3.62E+11
05/07/2012 08:14:02	3.67E+11
05/07/2012 08:14:45	3.53E+11
05/07/2012 08:15:28	3.52E+11
05/07/2012 08:16:11	3.56E+11
05/07/2012 08:16:54	3.49E+11
05/07/2012 08:17:37	3.48E+11
05/07/2012 08:18:21	3.49E+11
05/07/2012 08:19:04	3.34E+11
05/07/2012 08:19:47	3.58E+11
05/07/2012 08:20:30	3.57E+11
05/07/2012 08:21:14	3.62E+11
05/07/2012 08:21:57	3.46E+11
05/07/2012 08:22:40	3.65E+11
05/07/2012 08:23:23	3.53E+11
05/07/2012 08:24:06	3.59E+11
05/07/2012 08:24:50	3.66E+11
05/07/2012 08:25:33	3.56E+11
05/07/2012 08:26:16	3.50E+11
05/07/2012 08:26:59	3.48E+11
05/07/2012 08:27:42	3.55E+11
05/07/2012 08:28:26	3.57E+11
05/07/2012 08:29:09	3.71E+11
05/07/2012 08:29:52	3.51E+11
05/07/2012 08:30:35	3.61E+11
05/07/2012 08:31:18	3.62E+11
05/07/2012 08:32:02	3.65E+11
05/07/2012 08:32:45	3.62E+11
05/07/2012 08:33:28	3.58E+11
05/07/2012 08:34:11	3.68E+11
05/07/2012 08:34:54	3.54E+11
05/07/2012 08:35:38	3.59E+11
05/07/2012 08:36:21	3.60E+11
05/07/2012 08:37:04	3.62E+11
05/07/2012 08:37:47	3.64E+11
05/07/2012 08:38:30	3.45E+11
05/07/2012 08:39:14	3.53E+11
05/07/2012 08:39:57	3.62E+11
05/07/2012 08:40:40	3.60E+11
05/07/2012 08:41:23	3.68E+11
05/07/2012 08:42:06	3.50E+11
05/07/2012 08:42:50	3.62E+11
05/07/2012 08:43:33	3.57E+11
05/07/2012 08:44:16	3.50E+11
05/07/2012 08:44:59	3.56E+11
05/07/2012 08:45:43	3.44E+11
05/07/2012 08:46:26	3.45E+11
05/07/2012 08:47:09	3.58E+11
05/07/2012 08:47:52	3.53E+11
05/07/2012 08:48:35	3.54E+11
05/07/2012 08:49:19	3.57E+11
05/07/2012 08:50:02	3.46E+11
05/07/2012 08:50:45	3.53E+11
05/07/2012 08:51:28	3.43E+11
05/07/2012 08:52:12	3.49E+11
05/07/2012 08:52:55	3.73E+11
05/07/2012 08:53:38	3.68E+11
05/07/2012 08:54:21	3.54E+11
05/07/2012 08:55:04	3.61E+11
05/07/2012 08:55:48	3.60E+11
05/07/2012 08:56:31	3.66E+11
05/07/2012 08:57:14	3.63E+11
05/07/2012 08:57:57	3.54E+11
05/07/2012 08:58:40	3.59E+11
05/07/2012 08:59:23	3.62E+11
05/07/2012 09:00:07	3.59E+11
05/07/2012 09:00:50	3.52E+11
05/07/2012 09:01:33	3.49E+11
05/07/2012 09:02:16	3.60E+11
05/07/2012 09:02:59	3.60E+11
05/07/2012 09:03:43	3.46E+11
05/07/2012 09:04:26	3.49E+11
05/07/2012 09:05:09	3.61E+11
05/07/2012 09:05:52	3.50E+11
05/07/2012 09:06:36	3.49E+11
05/07/2012 09:07:19	3.60E+11
05/07/2012 09:08:02	3.42E+11
05/07/2012 09:08:45	3.58E+11
05/07/2012 09:09:28	3.45E+11
05/07/2012 09:10:11	3.52E+11
05/07/2012 09:10:55	3.45E+11
05/07/2012 09:11:38	3.49E+11
05/07/2012 09:12:21	3.41E+11
05/07/2012 09:13:04	3.61E+11
05/07/2012 09:13:48	3.57E+11
05/07/2012 09:14:31	3.55E+11
05/07/2012 09:15:14	3.45E+11
05/07/2012 09:15:57	3.61E+11
05/07/2012 09:16:40	3.59E+11
05/07/2012 09:17:24	3.60E+11
05/07/2012 09:18:08	3.63E+11
05/07/2012 09:18:52	3.64E+11
05/07/2012 09:19:37	3.61E+11
05/07/2012 09:20:21	3.57E+11
05/07/2012 09:21:06	3.54E+11
05/07/2012 09:21:50	3.54E+11
05/07/2012 09:22:34	3.58E+11
05/07/2012 09:23:19	3.57E+11
05/07/2012 09:24:03	3.41E+11
05/07/2012 09:24:48	3.47E+11
05/07/2012 09:25:32	3.55E+11
05/07/2012 09:26:16	3.43E+11
05/07/2012 09:27:01	3.45E+11
05/07/2012 09:27:45	3.46E+11
05/07/2012 09:28:29	3.59E+11
05/07/2012 09:29:14	3.38E+11
05/07/2012 09:29:58	3.58E+11
05/07/2012 09:30:42	3.55E+11
05/07/2012 09:31:27	3.53E+11
05/07/2012 09:32:12	3.74E+11
05/07/2012 09:32:56	3.47E+11
05/07/2012 09:33:40	3.50E+11
05/07/2012 09:34:24	3.54E+11
05/07/2012 09:35:09	3.48E+11
05/07/2012 09:35:54	3.47E+11
05/07/2012 09:36:38	3.51E+11
05/07/2012 09:37:22	3.53E+11
05/07/2012 09:38:07	3.51E+11
05/07/2012 09:38:51	3.41E+11
05/07/2012 09:39:35	3.42E+11
05/07/2012 09:40:20	3.43E+11
05/07/2012 09:41:04	3.40E+11
05/07/2012 09:41:49	3.35E+11
05/07/2012 09:42:33	3.40E+11
05/07/2012 09:43:17	3.37E+11
05/07/2012 09:44:02	3.50E+11
05/07/2012 09:44:46	3.46E+11
05/07/2012 09:45:31	3.37E+11
05/07/2012 09:46:15	3.44E+11
05/07/2012 09:46:59	3.47E+11
05/07/2012 09:47:44	3.47E+11
05/07/2012 09:48:28	3.43E+11
05/07/2012 09:49:13	3.51E+11
05/07/2012 09:49:57	3.46E+11
05/07/2012 09:50:42	3.40E+11
05/07/2012 09:51:26	3.47E+11
05/07/2012 09:52:10	3.48E+11
05/07/2012 09:52:55	3.71E+11
05/07/2012 09:53:39	3.45E+11
05/07/2012 09:54:23	3.51E+11
05/07/2012 09:55:08	3.49E+11
05/07/2012 09:55:52	3.55E+11
05/07/2012 09:56:37	3.43E+11
05/07/2012 09:57:21	3.42E+11
05/07/2012 09:58:05	3.66E+11
05/07/2012 09:58:50	3.53E+11
05/07/2012 09:59:34	3.57E+11
05/07/2012 10:00:19	3.51E+11
05/07/2012 10:01:03	3.51E+11
05/07/2012 10:01:47	3.44E+11
05/07/2012 10:02:32	3.38E+11
05/07/2012 10:03:16	3.45E+11
05/07/2012 10:04:01	3.45E+11
05/07/2012 10:04:45	3.47E+11
05/07/2012 10:05:29	3.44E+11
05/07/2012 10:06:14	3.45E+11
05/07/2012 10:06:58	3.36E+11
05/07/2012 10:07:43	3.43E+11
05/07/2012 10:08:27	3.46E+11
05/07/2012 10:09:11	3.42E+11
05/07/2012 10:09:56	3.49E+11
05/07/2012 10:10:40	3.54E+11
05/07/2012 10:11:25	3.47E+11
05/07/2012 10:12:09	3.60E+11
05/07/2012 10:12:53	3.42E+11
05/07/2012 10:13:38	3.64E+11
05/07/2012 10:15:07	3.54E+11
05/07/2012 10:15:51	3.37E+11
05/07/2012 10:16:35	3.36E+11
05/07/2012 10:17:20	3.49E+11
05/07/2012 10:18:04	3.48E+11
05/07/2012 10:18:49	3.46E+11
05/07/2012 10:19:33	3.45E+11
05/07/2012 10:20:17	3.41E+11
05/07/2012 10:21:02	3.47E+11
05/07/2012 10:21:46	3.46E+11
05/07/2012 10:22:31	3.43E+11
05/07/2012 10:23:15	3.30E+11
05/07/2012 10:23:59	3.60E+11
05/07/2012 10:24:44	3.45E+11
05/07/2012 10:25:28	3.44E+11
05/07/2012 10:26:13	3.39E+11
05/07/2012 10:26:57	3.41E+11
05/07/2012 10:27:42	3.47E+11
05/07/2012 10:28:26	3.34E+11
05/07/2012 10:29:10	3.41E+11
05/07/2012 10:29:55	3.47E+11
05/07/2012 10:30:39	3.37E+11
05/07/2012 10:31:24	3.41E+11
05/07/2012 10:32:08	3.34E+11
05/07/2012 10:32:52	3.38E+11
05/07/2012 10:33:37	3.36E+11
05/07/2012 10:34:21	3.56E+11
05/07/2012 10:35:05	3.37E+11
05/07/2012 10:35:50	3.44E+11
05/07/2012 10:36:34	3.29E+11
05/07/2012 10:37:19	3.48E+11
05/07/2012 10:38:03	3.39E+11
05/07/2012 10:38:47	3.34E+11
05/07/2012 10:39:32	3.28E+11
05/07/2012 10:40:16	3.43E+11
05/07/2012 10:41:01	3.34E+11
05/07/2012 10:41:45	3.30E+11
05/07/2012 10:42:29	3.45E+11
05/07/2012 10:43:14	3.34E+11
05/07/2012 10:43:58	3.39E+11
05/07/2012 10:44:43	3.61E+11
05/07/2012 10:45:27	3.38E+11
05/07/2012 10:46:11	3.33E+11
05/07/2012 10:46:56	3.40E+11
05/07/2012 10:47:40	3.44E+11
05/07/2012 10:48:24	3.36E+11
05/07/2012 10:49:09	3.25E+11
05/07/2012 10:49:53	3.41E+11
05/07/2012 10:50:38	3.34E+11
05/07/2012 10:51:22	3.35E+11
05/07/2012 10:52:06	3.36E+11
05/07/2012 10:52:51	3.38E+11
05/07/2012 10:53:35	3.43E+11
05/07/2012 10:54:20	3.22E+11
05/07/2012 10:55:04	3.46E+11
05/07/2012 10:55:48	3.32E+11
05/07/2012 10:56:33	3.41E+11
05/07/2012 10:57:17	3.44E+11
05/07/2012 10:58:02	3.33E+11
05/07/2012 10:58:46	3.36E+11
05/07/2012 10:59:31	3.39E+11
05/07/2012 11:00:15	3.40E+11
05/07/2012 11:00:59	3.46E+11
05/07/2012 11:01:44	3.30E+11
05/07/2012 11:02:28	3.36E+11
05/07/2012 11:03:12	3.43E+11
05/07/2012 11:03:57	3.43E+11
05/07/2012 11:04:41	3.43E+11
05/07/2012 11:05:26	3.61E+11
05/07/2012 11:06:10	3.46E+11
05/07/2012 11:06:53	3.34E+11
05/07/2012 11:07:37	3.42E+11
05/07/2012 11:08:20	3.33E+11
05/07/2012 11:09:03	3.42E+11
05/07/2012 11:09:46	3.42E+11
05/07/2012 11:10:29	3.45E+11
05/07/2012 11:11:13	3.39E+11
05/07/2012 11:11:55	3.43E+11
05/07/2012 11:12:39	3.25E+11
05/07/2012 11:13:22	3.45E+11
05/07/2012 11:14:05	3.44E+11
05/07/2012 11:14:49	3.42E+11
05/07/2012 11:15:32	3.23E+11
05/07/2012 11:16:15	3.32E+11
05/07/2012 11:16:58	3.43E+11
05/07/2012 11:17:41	3.43E+11
05/07/2012 11:18:25	3.41E+11
05/07/2012 11:19:08	3.38E+11
05/07/2012 11:19:50	3.48E+11
05/07/2012 11:20:33	3.41E+11
05/07/2012 11:21:16	3.41E+11
05/07/2012 11:21:59	3.55E+11
05/07/2012 11:22:42	3.49E+11
05/07/2012 11:23:26	3.53E+11
05/07/2012 11:24:09	3.47E+11
05/07/2012 11:24:52	3.55E+11
05/07/2012 11:25:35	3.44E+11
05/07/2012 11:26:19	3.44E+11
05/07/2012 11:27:02	3.49E+11
05/07/2012 11:27:44	3.51E+11
05/07/2012 11:28:28	3.46E+11
05/07/2012 11:29:11	3.41E+11
05/07/2012 11:29:55	3.50E+11
05/07/2012 11:30:38	3.42E+11
05/07/2012 11:31:21	3.49E+11
05/07/2012 11:32:04	3.41E+11
05/07/2012 11:32:47	3.41E+11
05/07/2012 11:33:31	3.53E+11
05/07/2012 11:34:14	3.45E+11
05/07/2012 11:34:57	3.54E+11
05/07/2012 11:35:40	3.41E+11
05/07/2012 11:36:23	3.35E+11
05/07/2012 11:37:07	3.47E+11
05/07/2012 11:37:50	3.47E+11
05/07/2012 11:38:33	3.51E+11
05/07/2012 11:39:16	3.50E+11
05/07/2012 11:39:59	3.35E+11
05/07/2012 11:40:42	3.52E+11
05/07/2012 11:41:26	3.54E+11
05/07/2012 11:42:09	3.37E+11
05/07/2012 11:42:52	3.38E+11
05/07/2012 11:43:35	3.50E+11
05/07/2012 11:44:19	3.53E+11
05/07/2012 11:45:02	3.52E+11
05/07/2012 11:45:45	3.42E+11
05/07/2012 11:46:28	3.44E+11
05/07/2012 11:47:11	3.36E+11
05/07/2012 11:47:54	3.53E+11
05/07/2012 11:48:38	3.50E+11
05/07/2012 11:49:21	3.54E+11
05/07/2012 11:50:04	5.75E+09
05/07/2012 11:50:47	3.34E+11
05/07/2012 11:51:31	3.43E+11
05/07/2012 11:52:14	3.41E+11
05/07/2012 11:52:57	3.46E+11
05/07/2012 11:53:40	3.50E+11
05/07/2012 11:54:23	3.43E+11
05/07/2012 11:55:07	3.40E+11
05/07/2012 11:55:50	3.33E+11
05/07/2012 11:56:33	3.38E+11
05/07/2012 11:57:16	3.45E+11
05/07/2012 11:58:00	3.43E+11
05/07/2012 11:58:45	3.58E+11
05/07/2012 11:59:29	3.49E+11
05/07/2012 12:00:14	3.51E+11
05/07/2012 12:00:58	3.55E+11
05/07/2012 12:01:43	3.55E+11
05/07/2012 12:02:27	3.48E+11
05/07/2012 12:03:11	3.53E+11
05/07/2012 12:03:56	3.52E+11
05/07/2012 12:04:40	3.40E+11
05/07/2012 12:05:25	3.46E+11
05/07/2012 12:06:09	3.32E+11
05/07/2012 12:06:53	3.51E+11
05/07/2012 12:07:38	3.50E+11
05/07/2012 12:08:22	3.54E+11
05/07/2012 12:09:06	3.39E+11
05/07/2012 12:09:50	3.53E+11
05/07/2012 12:10:35	3.58E+11
05/07/2012 12:11:20	6.54E+09
05/07/2012 12:12:04	6.28E+09
05/07/2012 12:12:48	5.88E+09
05/07/2012 12:13:33	6.01E+09
05/07/2012 12:14:17	5.49E+09
05/07/2012 12:15:02	5.62E+09
05/07/2012 12:15:46	5.49E+09
05/07/2012 12:16:31	5.88E+09
05/07/2012 12:17:15	3.40E+11
05/07/2012 12:17:59	3.53E+11
05/07/2012 12:18:44	3.54E+11
05/07/2012 12:19:28	3.52E+11
05/07/2012 12:20:12	3.50E+11
05/07/2012 12:20:57	3.34E+11
05/07/2012 12:21:41	3.51E+11
05/07/2012 12:22:26	3.39E+11
05/07/2012 12:23:10	3.47E+11
05/07/2012 12:23:54	3.42E+11
05/07/2012 12:24:39	3.54E+11
05/07/2012 12:25:23	3.55E+11
05/07/2012 12:26:08	3.47E+11
05/07/2012 12:26:52	3.31E+11
05/07/2012 12:27:36	3.47E+11
05/07/2012 12:28:21	3.43E+11
05/07/2012 12:29:05	3.48E+11
05/07/2012 12:29:50	3.52E+11
05/07/2012 12:30:34	3.45E+11
05/07/2012 12:31:19	3.32E+11
05/07/2012 12:32:03	3.54E+11
05/07/2012 12:32:47	3.47E+11
05/07/2012 12:33:32	3.52E+11
05/07/2012 12:34:16	3.46E+11
05/07/2012 12:35:00	3.48E+11
05/07/2012 12:35:45	3.44E+11
05/07/2012 12:36:29	3.45E+11
05/07/2012 12:37:14	3.59E+11
05/07/2012 12:37:58	3.41E+11
05/07/2012 12:38:43	3.48E+11
05/07/2012 12:39:27	3.52E+11
05/07/2012 12:40:11	3.54E+11
05/07/2012 12:40:56	3.50E+11
05/07/2012 12:41:40	3.42E+11
05/07/2012 12:42:24	3.45E+11
05/07/2012 12:43:09	3.56E+11
05/07/2012 12:43:53	3.54E+11
05/07/2012 12:44:38	5.88E+09
05/07/2012 12:45:22	5.62E+09
05/07/2012 12:46:06	5.62E+09
05/07/2012 12:46:51	3.47E+11
05/07/2012 12:47:35	3.43E+11
05/07/2012 12:48:20	3.56E+11
05/07/2012 12:49:04	3.52E+11
05/07/2012 12:49:48	3.36E+11
05/07/2012 12:50:33	3.48E+11
05/07/2012 12:51:17	3.48E+11
05/07/2012 12:52:01	3.41E+11
05/07/2012 12:52:46	3.43E+11
05/07/2012 12:53:30	3.48E+11
05/07/2012 12:54:15	3.48E+11
05/07/2012 12:54:59	3.49E+11
05/07/2012 12:55:43	3.50E+11
05/07/2012 12:56:28	3.29E+11
05/07/2012 12:57:12	3.44E+11
05/07/2012 12:57:57	3.31E+11
05/07/2012 12:58:41	3.43E+11
05/07/2012 12:59:26	3.47E+11
05/07/2012 13:00:10	3.46E+11
05/07/2012 13:00:54	3.42E+11
05/07/2012 13:01:39	3.44E+11
05/07/2012 13:02:23	3.53E+11
05/07/2012 13:03:08	3.32E+11
05/07/2012 13:03:52	3.48E+11
05/07/2012 13:04:36	6.41E+09
05/07/2012 13:05:21	3.46E+11
05/07/2012 13:06:05	3.55E+11
05/07/2012 13:06:50	3.35E+11
05/07/2012 13:07:34	3.51E+11
05/07/2012 13:08:18	3.41E+11
05/07/2012 13:09:03	3.43E+11
05/07/2012 13:09:47	3.47E+11
05/07/2012 13:10:32	3.44E+11
05/07/2012 13:11:16	3.43E+11
05/07/2012 13:12:00	3.09E+11
05/07/2012 13:12:45	3.44E+11
05/07/2012 13:13:29	3.37E+11
05/07/2012 13:14:14	3.39E+11
05/07/2012 13:14:58	3.34E+11
05/07/2012 13:15:43	3.35E+11
05/07/2012 13:16:27	3.43E+11
05/07/2012 13:17:11	3.50E+11
05/07/2012 13:17:56	3.30E+11
05/07/2012 13:18:40	3.43E+11
05/07/2012 13:19:25	3.40E+11
05/07/2012 13:20:09	3.39E+11
05/07/2012 13:20:53	3.50E+11
05/07/2012 13:21:38	3.49E+11
05/07/2012 13:22:22	3.53E+11
05/07/2012 13:23:07	3.33E+11
05/07/2012 13:23:51	3.38E+11
05/07/2012 13:24:36	3.35E+11
05/07/2012 13:25:20	3.47E+11
05/07/2012 13:26:04	3.53E+11
05/07/2012 13:26:49	3.43E+11
05/07/2012 13:27:33	3.48E+11
05/07/2012 13:28:17	3.31E+11
05/07/2012 13:29:02	3.40E+11
05/07/2012 13:29:46	3.49E+11
05/07/2012 13:30:31	3.41E+11
05/07/2012 13:31:15	3.38E+11
05/07/2012 13:32:00	3.52E+11
05/07/2012 13:32:44	3.46E+11
05/07/2012 13:33:28	3.51E+11
05/07/2012 13:34:13	3.43E+11
05/07/2012 13:34:56	3.38E+11
05/07/2012 13:35:42	3.42E+11
05/07/2012 13:36:26	3.45E+11
05/07/2012 13:37:10	3.46E+11
05/07/2012 13:37:59	3.22E+11
05/07/2012 13:38:45	3.22E+11
05/07/2012 13:39:31	3.01E+11
05/07/2012 13:40:16	3.15E+11
05/07/2012 13:41:02	3.18E+11
05/07/2012 13:41:48	3.04E+11
05/07/2012 13:42:33	3.06E+11
05/07/2012 13:43:19	3.15E+11
05/07/2012 13:44:04	3.13E+11
05/07/2012 13:44:50	3.15E+11
05/07/2012 13:45:36	3.25E+11
05/07/2012 13:46:21	3.21E+11
05/07/2012 13:47:07	3.20E+11
05/07/2012 13:47:52	3.13E+11
05/07/2012 13:48:38	3.13E+11
05/07/2012 13:49:24	3.17E+11
05/07/2012 13:50:09	3.78E+11
05/07/2012 13:50:55	3.52E+11
05/07/2012 13:51:40	3.62E+11
05/07/2012 13:52:26	3.57E+11
05/07/2012 13:53:11	3.52E+11
05/07/2012 13:53:57	3.57E+11
05/07/2012 13:54:43	3.58E+11
05/07/2012 13:55:28	3.53E+11
05/07/2012 13:56:14	3.44E+11
05/07/2012 13:57:00	3.65E+11
05/07/2012 13:57:45	3.50E+11
05/07/2012 13:58:31	3.51E+11
05/07/2012 13:59:16	3.57E+11
05/07/2012 14:00:02	3.41E+11
05/07/2012 14:00:47	3.38E+11
05/07/2012 14:01:33	3.66E+11
05/07/2012 14:02:19	3.37E+11
05/07/2012 14:03:04	3.50E+11
05/07/2012 14:03:50	3.43E+11
05/07/2012 14:04:36	3.52E+11
05/07/2012 14:05:21	3.41E+11
05/07/2012 14:06:07	3.70E+11
05/07/2012 14:06:52	3.57E+11
05/07/2012 14:07:38	3.49E+11
05/07/2012 14:08:24	3.40E+11
05/07/2012 14:09:09	3.54E+11
05/07/2012 14:09:55	3.33E+11
05/07/2012 14:10:40	4.96E+09
05/07/2012 14:11:26	5.62E+09
05/07/2012 14:12:11	5.22E+09
05/07/2012 14:12:57	4.96E+09
05/07/2012 14:13:43	3.40E+11
05/07/2012 14:14:28	3.53E+11
05/07/2012 14:15:14	3.29E+11
05/07/2012 14:15:58	3.10E+11
05/07/2012 14:16:43	3.22E+11
05/07/2012 14:17:27	3.34E+11
05/07/2012 14:18:11	3.42E+11
05/07/2012 14:18:56	3.27E+11
05/07/2012 14:19:40	3.29E+11
05/07/2012 14:20:25	3.42E+11
05/07/2012 14:21:09	3.32E+11
05/07/2012 14:21:53	3.33E+11
05/07/2012 14:22:38	3.35E+11
05/07/2012 14:23:22	3.45E+11
05/07/2012 14:24:07	3.41E+11
05/07/2012 14:24:51	3.38E+11
05/07/2012 14:25:36	3.37E+11
05/07/2012 14:26:20	3.41E+11
05/07/2012 14:27:04	3.38E+11
05/07/2012 14:27:49	3.31E+11
05/07/2012 14:28:33	3.34E+11
05/07/2012 14:29:18	3.32E+11
05/07/2012 14:30:02	3.43E+11
05/07/2012 14:30:46	3.33E+11
05/07/2012 14:31:31	3.39E+11
05/07/2012 14:32:15	3.12E+11
05/07/2012 14:32:59	3.15E+11
05/07/2012 14:33:44	3.27E+11
05/07/2012 14:34:28	3.35E+11
05/07/2012 14:35:13	3.37E+11
05/07/2012 14:35:57	3.25E+11
05/07/2012 14:36:41	3.32E+11
05/07/2012 14:37:26	3.40E+11
05/07/2012 14:38:10	3.32E+11
05/07/2012 14:38:55	3.30E+11
05/07/2012 14:39:39	3.34E+11
05/07/2012 14:40:23	3.23E+11
05/07/2012 14:41:08	3.25E+11
05/07/2012 14:41:52	3.26E+11
05/07/2012 14:42:37	3.30E+11
05/07/2012 14:43:21	3.51E+11
05/07/2012 14:44:05	3.30E+11
05/07/2012 14:44:49	3.41E+11
05/07/2012 14:45:34	3.38E+11
05/07/2012 14:46:19	3.33E+11
05/07/2012 14:47:03	3.23E+11
05/07/2012 14:47:47	3.39E+11
05/07/2012 14:48:32	3.31E+11
05/07/2012 14:49:16	3.23E+11
05/07/2012 14:50:01	2.91E+11
05/07/2012 14:50:50	2.97E+11
05/07/2012 14:51:35	2.97E+11
05/07/2012 14:52:21	2.98E+11
05/07/2012 14:53:07	3.22E+11
05/07/2012 14:53:52	3.32E+11
05/07/2012 14:54:38	3.19E+11
05/07/2012 14:55:23	3.36E+11
05/07/2012 14:56:09	3.30E+11
05/07/2012 14:56:55	3.13E+11
05/07/2012 14:57:40	3.05E+11
05/07/2012 14:58:26	2.99E+11
05/07/2012 14:59:11	2.96E+11
05/07/2012 14:59:57	2.95E+11
05/07/2012 15:00:43	2.87E+11
05/07/2012 15:01:28	2.89E+11
05/07/2012 15:02:13	3.03E+11
05/07/2012 15:02:59	3.01E+11
05/07/2012 15:03:45	2.94E+11
05/07/2012 15:04:31	3.07E+11
05/07/2012 15:05:16	2.99E+11
05/07/2012 15:06:02	2.96E+11
05/07/2012 15:06:47	2.96E+11
05/07/2012 15:07:33	2.98E+11
05/07/2012 15:08:19	2.98E+11
05/07/2012 15:09:04	2.99E+11
05/07/2012 15:09:50	2.98E+11
05/07/2012 15:10:35	3.00E+11
05/07/2012 15:11:21	2.90E+11
05/07/2012 15:12:07	3.01E+11
05/07/2012 15:12:52	3.02E+11
05/07/2012 15:13:38	3.08E+11
05/07/2012 15:14:23	1.85E+11
05/07/2012 15:15:09	3.03E+11
05/07/2012 15:15:55	2.98E+11
05/07/2012 15:16:40	2.93E+11
05/07/2012 15:17:26	3.11E+11
05/07/2012 15:18:11	3.09E+11
05/07/2012 15:18:57	2.98E+11
05/07/2012 15:19:42	1.82E+11
05/07/2012 15:20:28	3.07E+11
05/07/2012 15:21:14	2.92E+11
05/07/2012 15:21:59	3.00E+11
05/07/2012 15:22:45	3.09E+11
05/07/2012 15:23:31	3.10E+11
05/07/2012 15:24:16	3.10E+11
05/07/2012 15:25:02	2.07E+11
05/07/2012 15:25:47	3.17E+11
05/07/2012 15:26:32	3.27E+11
05/07/2012 15:27:16	3.24E+11
05/07/2012 15:28:00	3.27E+11
05/07/2012 15:28:45	3.11E+11
05/07/2012 15:29:29	3.14E+11
05/07/2012 15:30:14	3.31E+11
05/07/2012 15:30:58	3.40E+11
05/07/2012 15:31:43	3.36E+11
05/07/2012 15:32:27	3.28E+11
05/07/2012 15:33:11	3.20E+11
05/07/2012 15:33:56	3.34E+11
05/07/2012 15:34:40	3.26E+11
05/07/2012 15:35:24	3.26E+11
05/07/2012 15:36:09	3.39E+11
05/07/2012 15:36:53	3.34E+11
05/07/2012 15:37:37	3.41E+11
05/07/2012 15:38:22	3.39E+11
05/07/2012 15:39:07	3.36E+11
05/07/2012 15:39:51	3.35E+11
05/07/2012 15:40:35	3.37E+11
05/07/2012 15:41:20	3.40E+11
05/07/2012 15:42:04	3.45E+11
05/07/2012 15:42:48	3.28E+11
05/07/2012 15:43:33	3.21E+11
05/07/2012 15:44:17	3.47E+11
05/07/2012 15:45:02	3.30E+11
05/07/2012 15:45:46	3.35E+11
05/07/2012 15:46:31	3.40E+11
05/07/2012 15:47:15	3.34E+11
05/07/2012 15:47:59	3.07E+11
05/07/2012 15:48:42	6.41E+09
05/07/2012 15:49:26	3.08E+11
05/07/2012 15:50:09	3.16E+11
05/07/2012 15:50:52	3.28E+11
05/07/2012 15:51:35	3.19E+11
05/07/2012 15:52:19	3.24E+11
05/07/2012 15:53:02	3.32E+11
05/07/2012 15:53:45	3.23E+11
05/07/2012 15:54:28	3.32E+11
05/07/2012 15:55:11	3.15E+11
05/07/2012 15:55:54	3.26E+11
05/07/2012 15:56:38	3.10E+11
05/07/2012 15:57:21	3.16E+11
05/07/2012 15:58:04	3.13E+11
05/07/2012 15:58:47	3.22E+11
05/07/2012 15:59:30	3.10E+11
05/07/2012 16:00:14	3.13E+11
05/07/2012 16:00:57	3.17E+11
05/07/2012 16:01:40	3.24E+11
05/07/2012 16:02:23	3.25E+11
05/07/2012 16:03:06	3.15E+11
05/07/2012 16:03:50	3.28E+11
05/07/2012 16:04:33	3.15E+11
05/07/2012 16:05:16	3.26E+11
05/07/2012 16:05:59	2.98E+11
05/07/2012 16:06:42	3.20E+11
05/07/2012 16:07:26	3.10E+11
05/07/2012 16:08:09	3.14E+11
05/07/2012 16:08:52	3.19E+11
05/07/2012 16:09:35	3.15E+11
05/07/2012 16:10:19	3.21E+11
05/07/2012 16:11:02	3.14E+11
05/07/2012 16:11:45	3.28E+11
05/07/2012 16:12:28	3.29E+11
05/07/2012 16:13:11	3.33E+11
05/07/2012 16:13:55	3.24E+11
05/07/2012 16:14:38	3.26E+11
05/07/2012 16:15:21	3.27E+11
05/07/2012 16:16:04	3.43E+11
05/07/2012 16:16:47	3.40E+11
05/07/2012 16:17:30	3.29E+11
05/07/2012 16:18:14	3.27E+11
05/07/2012 16:18:57	3.22E+11
05/07/2012 16:19:40	3.25E+11
05/07/2012 16:20:23	3.28E+11
05/07/2012 16:21:07	3.27E+11
05/07/2012 16:21:50	3.20E+11
05/07/2012 16:22:33	3.32E+11
05/07/2012 16:23:16	3.24E+11
05/07/2012 16:23:59	3.22E+11
05/07/2012 16:24:43	3.32E+11
05/07/2012 16:25:26	3.17E+11
05/07/2012 16:26:09	3.30E+11
05/07/2012 16:26:52	3.36E+11
05/07/2012 16:27:35	3.28E+11
05/07/2012 16:28:18	3.20E+11
05/07/2012 16:29:02	3.31E+11
05/07/2012 16:29:45	3.25E+11
05/07/2012 16:30:28	3.39E+11
05/07/2012 16:31:11	3.24E+11
05/07/2012 16:31:54	3.39E+11
05/07/2012 16:32:38	3.41E+11
05/07/2012 16:33:21	3.29E+11
05/07/2012 16:34:04	3.29E+11
05/07/2012 16:34:47	3.43E+11
05/07/2012 16:35:30	3.42E+11
05/07/2012 16:36:14	3.28E+11
05/07/2012 16:36:57	3.26E+11
05/07/2012 16:37:40	3.38E+11
05/07/2012 16:38:23	3.35E+11
05/07/2012 16:39:07	3.42E+11
05/07/2012 16:39:50	3.29E+11
05/07/2012 16:40:33	3.34E+11
05/07/2012 16:41:16	3.43E+11
05/07/2012 16:41:59	3.37E+11
05/07/2012 16:42:43	3.39E+11
05/07/2012 16:43:26	3.29E+11
05/07/2012 16:44:09	3.29E+11
05/07/2012 16:44:52	3.30E+11
05/07/2012 16:45:35	3.33E+11
05/07/2012 16:46:19	3.31E+11
05/07/2012 16:47:02	3.37E+11
05/07/2012 16:47:45	3.28E+11
05/07/2012 16:48:28	3.28E+11
05/07/2012 16:49:11	3.21E+11
05/07/2012 16:49:54	3.38E+11
05/07/2012 16:50:38	3.37E+11
05/07/2012 16:51:21	3.28E+11
05/07/2012 16:52:04	3.34E+11
05/07/2012 16:52:47	3.38E+11
05/07/2012 16:53:31	3.34E+11
05/07/2012 16:54:14	3.14E+11
05/07/2012 16:54:57	3.23E+11
05/07/2012 16:55:40	3.37E+11
05/07/2012 16:56:23	3.34E+11
05/07/2012 16:57:07	3.28E+11
05/07/2012 16:57:50	3.40E+11
05/07/2012 16:58:33	3.36E+11
05/07/2012 16:59:16	3.40E+11
05/07/2012 16:59:59	3.36E+11
05/07/2012 17:00:42	3.37E+11
05/07/2012 17:01:26	3.42E+11
05/07/2012 17:02:09	3.42E+11
05/07/2012 17:02:52	3.57E+11
05/07/2012 17:03:36	3.48E+11
05/07/2012 17:04:21	3.50E+11
05/07/2012 17:05:05	3.33E+11
05/07/2012 17:05:50	3.56E+11
05/07/2012 17:06:33	3.36E+11
05/07/2012 17:07:18	3.40E+11
05/07/2012 17:08:03	3.40E+11
05/07/2012 17:08:47	3.48E+11
05/07/2012 17:09:32	3.51E+11
05/07/2012 17:10:16	3.29E+11
05/07/2012 17:11:00	3.43E+11
05/07/2012 17:11:45	3.44E+11
05/07/2012 17:12:29	3.36E+11
05/07/2012 17:13:14	3.55E+11
05/07/2012 17:13:58	3.51E+11
05/07/2012 17:14:43	3.57E+11
05/07/2012 17:15:27	3.51E+11
05/07/2012 17:16:11	3.49E+11
05/07/2012 17:16:56	3.50E+11
05/07/2012 17:17:40	3.49E+11
05/07/2012 17:18:24	3.52E+11
05/07/2012 17:19:08	3.45E+11
05/07/2012 17:19:53	3.50E+11
05/07/2012 17:20:38	3.44E+11
05/07/2012 17:21:22	3.47E+11
05/07/2012 17:22:06	3.47E+11
05/07/2012 17:22:51	3.54E+11
05/07/2012 17:23:35	3.40E+11
05/07/2012 17:24:20	3.37E+11
05/07/2012 17:25:04	3.50E+11
05/07/2012 17:25:48	3.42E+11
05/07/2012 17:26:33	3.42E+11
05/07/2012 17:27:17	3.52E+11
05/07/2012 17:28:02	3.53E+11
05/07/2012 17:28:46	3.48E+11
05/07/2012 17:29:30	3.41E+11
05/07/2012 17:30:15	3.40E+11
05/07/2012 17:30:59	3.48E+11
05/07/2012 17:31:44	3.41E+11
05/07/2012 17:32:28	3.35E+11
05/07/2012 17:33:12	3.47E+11
05/07/2012 17:33:57	3.46E+11
05/07/2012 17:34:41	3.33E+11
05/07/2012 17:35:26	3.50E+11
05/07/2012 17:36:10	3.50E+11
05/07/2012 17:36:54	3.51E+11
05/07/2012 17:37:39	3.34E+11
05/07/2012 17:38:23	3.34E+11
05/07/2012 17:39:08	3.52E+11
05/07/2012 17:39:52	3.47E+11
05/07/2012 17:40:36	3.43E+11
05/07/2012 17:41:21	3.47E+11
05/07/2012 17:42:05	3.32E+11
05/07/2012 17:42:49	3.49E+11
05/07/2012 17:43:34	3.38E+11
05/07/2012 17:44:18	3.39E+11
05/07/2012 17:45:03	3.27E+11
05/07/2012 17:45:47	3.51E+11
05/07/2012 17:46:32	3.44E+11
05/07/2012 17:47:16	3.42E+11
05/07/2012 17:48:00	3.38E+11
05/07/2012 17:48:45	3.49E+11
05/07/2012 17:49:29	3.39E+11
05/07/2012 17:50:14	3.52E+11
05/07/2012 17:50:58	3.32E+11
05/07/2012 17:51:43	3.30E+11
05/07/2012 17:52:27	3.34E+11
05/07/2012 17:53:11	3.40E+11
05/07/2012 17:53:56	3.32E+11
05/07/2012 17:54:40	3.40E+11
05/07/2012 17:55:25	3.54E+11
05/07/2012 17:56:09	3.52E+11
05/07/2012 17:56:53	3.55E+11
05/07/2012 17:57:38	3.27E+11
05/07/2012 17:58:21	3.18E+11
05/07/2012 17:59:04	3.44E+11
05/07/2012 17:59:47	3.45E+11
05/07/2012 18:00:31	3.26E+11
05/07/2012 18:01:14	3.38E+11
05/07/2012 18:01:57	3.44E+11
05/07/2012 18:02:40	3.39E+11
05/07/2012 18:03:23	3.38E+11
05/07/2012 18:04:07	3.47E+11
05/07/2012 18:04:50	3.49E+11
05/07/2012 18:05:33	3.46E+11
05/07/2012 18:06:16	3.23E+11
05/07/2012 18:07:00	3.44E+11
05/07/2012 18:07:43	3.35E+11
05/07/2012 18:08:26	3.45E+11
05/07/2012 18:09:09	3.35E+11
05/07/2012 18:09:52	3.36E+11
05/07/2012 18:10:36	3.39E+11
05/07/2012 18:11:19	3.25E+11
05/07/2012 18:12:02	3.37E+11
05/07/2012 18:12:45	3.28E+11
05/07/2012 18:13:28	3.42E+11
05/07/2012 18:14:12	3.32E+11
05/07/2012 18:14:55	3.47E+11
05/07/2012 18:15:38	3.38E+11
05/07/2012 18:16:21	3.47E+11
05/07/2012 18:17:04	3.49E+11
05/07/2012 18:17:47	3.52E+11
05/07/2012 18:18:31	3.48E+11
05/07/2012 18:19:14	3.48E+11
05/07/2012 18:19:57	3.43E+11
05/07/2012 18:20:40	3.35E+11
05/07/2012 18:21:24	3.47E+11
05/07/2012 18:22:07	3.42E+11
05/07/2012 18:22:50	3.38E+11
05/07/2012 18:23:33	3.46E+11
05/07/2012 18:24:16	3.31E+11
05/07/2012 18:25:00	3.33E+11
05/07/2012 18:25:43	3.29E+11
05/07/2012 18:26:26	3.43E+11
05/07/2012 18:27:09	3.38E+11
05/07/2012 18:27:52	3.52E+11
05/07/2012 18:28:36	3.51E+11
05/07/2012 18:29:19	3.43E+11
05/07/2012 18:30:02	3.24E+11
05/07/2012 18:30:45	3.32E+11
05/07/2012 18:31:28	3.32E+11
05/07/2012 18:32:12	3.29E+11
05/07/2012 18:32:55	3.42E+11
05/07/2012 18:33:38	3.31E+11
05/07/2012 18:34:21	3.34E+11
05/07/2012 18:35:04	3.45E+11
05/07/2012 18:35:48	3.32E+11
05/07/2012 18:36:31	3.45E+11
05/07/2012 18:37:14	3.41E+11
05/07/2012 18:37:57	3.25E+11
05/07/2012 18:38:40	3.47E+11
05/07/2012 18:39:23	3.35E+11
05/07/2012 18:40:07	3.39E+11
05/07/2012 18:40:50	3.47E+11
05/07/2012 18:41:32	3.33E+11
05/07/2012 18:42:16	3.45E+11
05/07/2012 18:42:59	3.38E+11
05/07/2012 18:43:43	3.40E+11
05/07/2012 18:44:26	3.36E+11
05/07/2012 18:45:09	3.35E+11
05/07/2012 18:45:52	3.47E+11
05/07/2012 18:46:35	3.51E+11
05/07/2012 18:47:19	3.43E+11
05/07/2012 18:48:02	3.39E+11
05/07/2012 18:48:45	3.40E+11
05/07/2012 18:49:28	3.33E+11
05/07/2012 18:50:11	3.42E+11
05/07/2012 18:50:55	3.34E+11
05/07/2012 18:51:38	3.47E+11
05/07/2012 18:52:21	3.29E+11
05/07/2012 18:53:04	3.41E+11
05/07/2012 18:53:47	3.23E+11
05/07/2012 18:54:31	3.32E+11
05/07/2012 18:55:14	3.45E+11
05/07/2012 18:55:57	3.34E+11
05/07/2012 18:56:40	3.28E+11
05/07/2012 18:57:24	3.43E+11
05/07/2012 18:58:07	3.45E+11
05/07/2012 18:58:50	3.38E+11
05/07/2012 18:59:33	3.29E+11
05/07/2012 19:00:16	3.35E+11
05/07/2012 19:01:00	3.39E+11
05/07/2012 19:01:43	3.30E+11
05/07/2012 19:02:26	3.30E+11
05/07/2012 19:03:09	3.38E+11
05/07/2012 19:03:52	3.38E+11
05/07/2012 19:04:35	3.44E+11
05/07/2012 19:05:19	3.36E+11
05/07/2012 19:06:02	3.42E+11
05/07/2012 19:06:45	3.25E+11
05/07/2012 19:07:28	3.51E+11
05/07/2012 19:08:16	3.69E+11
05/07/2012 19:09:01	3.69E+11
05/07/2012 19:09:47	3.84E+11
05/07/2012 19:10:33	3.61E+11
05/07/2012 19:11:19	3.57E+11
05/07/2012 19:12:04	3.79E+11
05/07/2012 19:12:50	3.64E+11
05/07/2012 19:13:35	3.78E+11
05/07/2012 19:14:21	3.71E+11
05/07/2012 19:15:07	3.65E+11
05/07/2012 19:15:52	3.62E+11
05/07/2012 19:16:38	3.73E+11
05/07/2012 19:17:23	3.68E+11
05/07/2012 19:18:09	3.76E+11
05/07/2012 19:18:55	3.52E+11
05/07/2012 19:19:40	3.67E+11
05/07/2012 19:20:26	3.77E+11
05/07/2012 19:21:11	3.69E+11
05/07/2012 19:21:57	3.71E+11
05/07/2012 19:22:42	3.74E+11
05/07/2012 19:23:28	3.61E+11
05/07/2012 19:24:14	3.78E+11
05/07/2012 19:24:59	3.61E+11
05/07/2012 19:25:45	3.60E+11
05/07/2012 19:26:31	3.76E+11
05/07/2012 19:27:16	3.57E+11
05/07/2012 19:28:02	3.69E+11
05/07/2012 19:28:47	3.72E+11
05/07/2012 19:29:33	3.81E+11
05/07/2012 19:30:19	3.56E+11
05/07/2012 19:31:04	3.61E+11
05/07/2012 19:31:50	3.60E+11
05/07/2012 19:32:36	3.66E+11
05/07/2012 19:33:21	3.59E+11
05/07/2012 19:34:07	3.59E+11
05/07/2012 19:34:52	3.59E+11
05/07/2012 19:35:38	3.60E+11
05/07/2012 19:36:23	3.75E+11
05/07/2012 19:37:09	3.55E+11
05/07/2012 19:37:55	3.62E+11
05/07/2012 19:38:40	3.70E+11
05/07/2012 19:39:26	3.60E+11
05/07/2012 19:40:11	3.62E+11
05/07/2012 19:40:57	3.71E+11
05/07/2012 19:41:43	3.35E+11
05/07/2012 19:42:28	3.40E+11
05/07/2012 19:43:14	3.35E+11
05/07/2012 19:43:59	3.39E+11
05/07/2012 19:44:45	3.37E+11
05/07/2012 19:45:31	3.26E+11
05/07/2012 19:46:16	3.41E+11
05/07/2012 19:47:02	3.29E+11
05/07/2012 19:47:47	3.28E+11
05/07/2012 19:48:33	3.40E+11
05/07/2012 19:49:19	3.48E+11
05/07/2012 19:50:04	3.38E+11
05/07/2012 19:50:49	3.30E+11
05/07/2012 19:51:33	3.43E+11
05/07/2012 19:52:17	3.40E+11
05/07/2012 19:53:02	3.39E+11
05/07/2012 19:53:46	3.35E+11
05/07/2012 19:54:31	3.32E+11
05/07/2012 19:55:15	3.40E+11
05/07/2012 19:55:59	3.32E+11
05/07/2012 19:56:44	3.38E+11
05/07/2012 19:57:28	3.31E+11
05/07/2012 19:58:12	3.29E+11
05/07/2012 19:58:57	3.38E+11
05/07/2012 19:59:41	3.36E+11
05/07/2012 20:00:26	3.46E+11
05/07/2012 20:01:15	3.37E+11
05/07/2012 20:02:01	3.30E+11
05/07/2012 20:02:46	3.34E+11
05/07/2012 20:03:32	3.33E+11
05/07/2012 20:04:17	3.34E+11
05/07/2012 20:05:03	3.42E+11
05/07/2012 20:05:49	3.43E+11
05/07/2012 20:06:34	3.32E+11
05/07/2012 20:07:20	3.41E+11
05/07/2012 20:08:05	3.47E+11
05/07/2012 20:08:51	3.33E+11
05/07/2012 20:09:37	3.42E+11
05/07/2012 20:10:22	3.38E+11
05/07/2012 20:11:08	3.38E+11
05/07/2012 20:11:53	3.29E+11
05/07/2012 20:12:39	3.33E+11
05/07/2012 20:13:24	3.33E+11
05/07/2012 20:14:10	3.34E+11
05/07/2012 20:14:56	3.24E+11
05/07/2012 20:15:41	3.43E+11
05/07/2012 20:16:27	3.39E+11
05/07/2012 20:17:13	3.26E+11
05/07/2012 20:17:58	3.44E+11
05/07/2012 20:18:44	3.36E+11
05/07/2012 20:19:29	3.36E+11
05/07/2012 20:20:15	3.32E+11
05/07/2012 20:21:01	3.37E+11
05/07/2012 20:21:46	3.41E+11
05/07/2012 20:22:32	3.32E+11
05/07/2012 20:23:17	3.36E+11
05/07/2012 20:24:03	3.35E+11
05/07/2012 20:24:48	3.43E+11
05/07/2012 20:25:34	3.27E+11
05/07/2012 20:26:20	3.41E+11
05/07/2012 20:27:05	3.40E+11
05/07/2012 20:27:51	3.32E+11
05/07/2012 20:28:36	3.47E+11
05/07/2012 20:29:22	3.43E+11
05/07/2012 20:30:07	3.44E+11
05/07/2012 20:30:51	3.36E+11
05/07/2012 20:31:35	3.47E+11
05/07/2012 20:32:20	3.39E+11
05/07/2012 20:33:04	3.37E+11
05/07/2012 20:33:49	3.50E+11
05/07/2012 20:34:33	3.51E+11
05/07/2012 20:35:17	3.50E+11
05/07/2012 20:36:02	3.36E+11
05/07/2012 20:36:39	3.23E+11
05/07/2012 20:37:21	3.36E+11
05/07/2012 20:38:03	3.41E+11
05/07/2012 20:38:45	3.20E+11
05/07/2012 20:39:27	3.33E+11
05/07/2012 20:40:09	3.41E+11
05/07/2012 20:40:51	3.23E+11
05/07/2012 20:41:33	3.32E+11
05/07/2012 20:42:15	3.19E+11
05/07/2012 20:42:57	3.20E+11
05/07/2012 20:43:39	3.31E+11
05/07/2012 20:44:21	3.38E+11
05/07/2012 20:45:03	3.39E+11
05/07/2012 20:45:45	3.30E+11
05/07/2012 20:46:27	3.29E+11
05/07/2012 20:47:09	3.29E+11
05/07/2012 20:47:51	3.34E+11
05/07/2012 20:48:33	3.31E+11
05/07/2012 20:49:15	3.38E+11
05/07/2012 20:49:57	3.39E+11
05/07/2012 20:50:39	3.38E+11
05/07/2012 20:51:21	3.32E+11
05/07/2012 20:52:03	3.33E+11
05/07/2012 20:52:45	3.35E+11
05/07/2012 20:53:27	3.35E+11
05/07/2012 20:54:09	3.32E+11
05/07/2012 20:54:51	3.27E+11
05/07/2012 20:55:33	3.34E+11
05/07/2012 20:56:15	3.38E+11
05/07/2012 20:56:57	3.44E+11
05/07/2012 20:57:39	3.35E+11
05/07/2012 20:58:21	3.39E+11
05/07/2012 20:59:03	3.41E+11
05/07/2012 20:59:45	3.43E+11
05/07/2012 21:00:27	3.38E+11
05/07/2012 21:01:09	3.43E+11
05/07/2012 21:01:51	3.33E+11
05/07/2012 21:02:33	3.38E+11
05/07/2012 21:03:15	3.46E+11
05/07/2012 21:03:57	3.32E+11
05/07/2012 21:04:39	3.42E+11
05/07/2012 21:05:21	3.35E+11
05/07/2012 21:06:03	3.38E+11
05/07/2012 21:06:45	3.27E+11
05/07/2012 21:07:27	3.30E+11
05/07/2012 21:08:09	3.41E+11
05/07/2012 21:08:51	3.48E+11
05/07/2012 21:09:33	3.30E+11
05/07/2012 21:10:15	3.43E+11
05/07/2012 21:10:57	3.39E+11
05/07/2012 21:11:39	3.37E+11
05/07/2012 21:12:21	3.35E+11
05/07/2012 21:13:03	3.38E+11
05/07/2012 21:13:45	3.40E+11
05/07/2012 21:14:27	3.45E+11
05/07/2012 21:15:09	3.33E+11
05/07/2012 21:15:51	3.47E+11
05/07/2012 21:16:33	3.40E+11
05/07/2012 21:17:15	3.27E+11
05/07/2012 21:17:57	3.32E+11
05/07/2012 21:18:39	3.39E+11
05/07/2012 21:19:21	3.32E+11
05/07/2012 21:20:03	3.24E+11
05/07/2012 21:20:45	3.25E+11
05/07/2012 21:21:27	3.31E+11
05/07/2012 21:22:09	3.35E+11
05/07/2012 21:22:51	3.45E+11
05/07/2012 21:23:33	3.44E+11
05/07/2012 21:24:15	3.45E+11
05/07/2012 21:24:57	3.35E+11
05/07/2012 21:25:39	3.47E+11
05/07/2012 21:26:21	3.44E+11
05/07/2012 21:27:03	1.44E+11
05/07/2012 21:27:45	1.47E+11
05/07/2012 21:28:27	1.49E+11
05/07/2012 21:34:45	3.37E+11
05/07/2012 21:35:27	3.30E+11
05/07/2012 21:36:09	3.42E+11
05/07/2012 21:36:51	3.31E+11
05/07/2012 21:37:33	3.48E+11
05/07/2012 21:38:15	3.38E+11
05/07/2012 21:38:57	3.32E+11
05/07/2012 21:39:39	3.49E+11
05/07/2012 21:40:20	3.45E+11
05/07/2012 21:41:03	3.50E+11
05/07/2012 21:41:45	3.39E+11
05/07/2012 21:42:27	3.40E+11
05/07/2012 21:43:09	3.45E+11
05/07/2012 21:43:50	3.44E+11
05/07/2012 21:44:33	3.32E+11
05/07/2012 21:45:15	3.36E+11
05/07/2012 21:45:57	3.40E+11
05/07/2012 21:46:39	3.23E+11
05/07/2012 21:47:21	3.19E+11
05/07/2012 21:48:03	3.36E+11
05/07/2012 21:48:45	3.36E+11
05/07/2012 21:49:27	3.36E+11
05/07/2012 21:50:09	3.25E+11
05/07/2012 21:50:51	3.26E+11
05/07/2012 21:51:33	3.44E+11
05/07/2012 21:52:15	3.45E+11
05/07/2012 21:52:57	3.45E+11
05/07/2012 21:53:39	3.43E+11
05/07/2012 21:54:21	3.30E+11
05/07/2012 21:55:02	3.34E+11
05/07/2012 21:55:45	3.37E+11
05/07/2012 21:56:27	3.43E+11
05/07/2012 21:57:09	3.35E+11
05/07/2012 21:57:51	3.37E+11
05/07/2012 21:58:32	3.39E+11
05/07/2012 21:59:15	3.41E+11
05/07/2012 21:59:57	3.35E+11
05/07/2012 22:00:39	3.26E+11
05/07/2012 22:01:21	3.39E+11
05/07/2012 22:02:03	3.29E+11
05/07/2012 22:02:45	3.36E+11
05/07/2012 22:03:27	3.37E+11
05/07/2012 22:04:09	3.43E+11
05/07/2012 22:04:51	3.29E+11
05/07/2012 22:05:33	3.37E+11
05/07/2012 22:06:15	3.35E+11
05/07/2012 22:06:57	3.41E+11
05/07/2012 22:07:39	3.47E+11
05/07/2012 22:08:21	3.38E+11
05/07/2012 22:09:03	3.42E+11
05/07/2012 22:09:45	3.38E+11
05/07/2012 22:10:27	3.42E+11
05/07/2012 22:11:09	3.32E+11
05/07/2012 22:11:51	3.42E+11
05/07/2012 22:12:33	3.39E+11
05/07/2012 22:13:14	3.30E+11
05/07/2012 22:13:57	3.40E+11
05/07/2012 22:14:39	3.49E+11
05/07/2012 22:15:21	3.47E+11
05/07/2012 22:16:03	3.58E+11
05/07/2012 22:16:45	3.47E+11
05/07/2012 22:17:27	3.49E+11
05/07/2012 22:18:09	3.29E+11
05/07/2012 22:18:51	3.35E+11
05/07/2012 22:19:33	3.25E+11
05/07/2012 22:20:15	3.29E+11
05/07/2012 22:20:57	3.40E+11
05/07/2012 22:21:39	3.47E+11
05/07/2012 22:22:21	3.39E+11
05/07/2012 22:23:03	3.36E+11
05/07/2012 22:23:45	3.44E+11
05/07/2012 22:24:27	3.39E+11
05/07/2012 22:25:09	3.32E+11
05/07/2012 22:25:51	3.36E+11
05/07/2012 22:26:33	3.29E+11
05/07/2012 22:27:15	3.35E+11
05/07/2012 22:27:57	3.31E+11
05/07/2012 22:28:39	3.41E+11
05/07/2012 22:29:21	3.29E+11
05/07/2012 22:30:03	3.35E+11
05/07/2012 22:30:45	3.38E+11
05/07/2012 22:31:27	3.47E+11
05/07/2012 22:32:09	3.42E+11
05/07/2012 22:32:51	3.40E+11
05/07/2012 22:33:33	3.43E+11
05/07/2012 22:34:15	3.30E+11
05/07/2012 22:34:57	3.45E+11
05/07/2012 22:35:39	3.39E+11
05/07/2012 22:36:21	3.37E+11
05/07/2012 22:37:03	3.48E+11
05/07/2012 22:37:45	3.47E+11
05/07/2012 22:38:27	3.44E+11
05/07/2012 22:39:09	3.45E+11
05/07/2012 22:39:51	3.44E+11
05/07/2012 22:40:33	3.33E+11
05/07/2012 22:41:15	3.43E+11
05/07/2012 22:41:57	3.39E+11
05/07/2012 22:42:39	3.36E+11
05/07/2012 22:43:21	3.32E+11
05/07/2012 22:44:03	3.31E+11
05/07/2012 22:44:45	3.36E+11
05/07/2012 22:45:27	3.38E+11
05/07/2012 22:46:09	3.45E+11
05/07/2012 22:46:51	3.42E+11
05/07/2012 22:47:33	3.38E+11
05/07/2012 22:48:15	3.42E+11
05/07/2012 22:48:57	3.50E+11
05/07/2012 22:49:39	3.48E+11
05/07/2012 22:50:21	3.45E+11
05/07/2012 22:51:03	3.36E+11
05/07/2012 22:51:45	3.41E+11
05/07/2012 22:52:27	3.47E+11
05/07/2012 22:53:09	3.48E+11
05/07/2012 22:53:51	3.33E+11
05/07/2012 22:54:33	3.43E+11
05/07/2012 22:55:15	3.45E+11
05/07/2012 22:55:57	3.25E+11
05/07/2012 22:56:39	3.46E+11
05/07/2012 22:57:21	3.43E+11
05/07/2012 22:58:03	3.34E+11
05/07/2012 22:58:45	3.45E+11
05/07/2012 22:59:27	3.38E+11
05/07/2012 23:00:09	3.47E+11
05/07/2012 23:00:51	3.37E+11
05/07/2012 23:01:33	3.35E+11
05/07/2012 23:02:15	3.52E+11
05/07/2012 23:02:57	3.42E+11
05/07/2012 23:03:39	3.53E+11
05/07/2012 23:04:21	3.47E+11
05/07/2012 23:05:03	3.44E+11
05/07/2012 23:05:45	3.44E+11
05/07/2012 23:06:27	3.41E+11
05/07/2012 23:07:09	3.46E+11
05/07/2012 23:07:51	3.30E+11
05/07/2012 23:08:33	3.34E+11
05/07/2012 23:09:15	3.43E+11
05/07/2012 23:09:57	3.43E+11
05/07/2012 23:10:39	3.41E+11
05/07/2012 23:11:21	3.38E+11
05/07/2012 23:12:03	3.39E+11
05/07/2012 23:12:57	3.47E+11
05/07/2012 23:13:43	3.66E+11
05/07/2012 23:14:28	3.67E+11
05/07/2012 23:15:14	3.62E+11
05/07/2012 23:16:00	3.38E+11
05/07/2012 23:16:45	3.30E+11
05/07/2012 23:17:31	3.35E+11
05/07/2012 23:18:16	3.51E+11
05/07/2012 23:19:02	3.37E+11
05/07/2012 23:19:47	3.49E+11
05/07/2012 23:20:33	3.45E+11
05/07/2012 23:21:19	3.45E+11
05/07/2012 23:22:04	3.47E+11
05/07/2012 23:22:50	3.32E+11
05/07/2012 23:23:36	3.51E+11
05/07/2012 23:24:21	3.39E+11
05/07/2012 23:25:07	3.36E+11
05/07/2012 23:25:52	3.42E+11
05/07/2012 23:26:38	3.32E+11
05/07/2012 23:27:23	3.40E+11
05/07/2012 23:28:09	3.33E+11
05/07/2012 23:28:55	3.54E+11
05/07/2012 23:29:40	3.44E+11
05/07/2012 23:30:26	3.33E+11
05/07/2012 23:31:12	3.29E+11
05/07/2012 23:31:57	3.38E+11
05/07/2012 23:32:43	3.43E+11
05/07/2012 23:33:28	3.41E+11
05/07/2012 23:34:14	3.45E+11
05/07/2012 23:35:00	3.32E+11
05/07/2012 23:35:45	3.43E+11
05/07/2012 23:36:31	3.30E+11
05/07/2012 23:37:16	3.38E+11
05/07/2012 23:38:02	3.12E+11
05/07/2012 23:38:48	3.25E+11
05/07/2012 23:39:33	3.29E+11
05/07/2012 23:40:19	3.40E+11
05/07/2012 23:41:04	3.26E+11
05/07/2012 23:41:50	3.33E+11
05/07/2012 23:42:35	3.23E+11
05/07/2012 23:43:21	3.35E+11
05/07/2012 23:44:06	3.34E+11
05/07/2012 23:44:52	3.11E+11
05/07/2012 23:45:38	3.19E+11
05/07/2012 23:46:23	3.21E+11
05/07/2012 23:47:09	3.25E+11
05/07/2012 23:47:55	3.28E+11
05/07/2012 23:48:40	3.34E+11
05/07/2012 23:49:26	3.40E+11
05/07/2012 23:50:11	3.41E+11
05/07/2012 23:50:57	3.25E+11
05/07/2012 23:51:42	3.33E+11
05/07/2012 23:52:28	3.34E+11
05/07/2012 23:53:14	3.37E+11
05/07/2012 23:53:59	3.16E+11
05/07/2012 23:54:45	3.28E+11
05/07/2012 23:55:31	3.45E+11
05/07/2012 23:56:16	3.22E+11
05/07/2012 23:57:02	3.34E+11
05/07/2012 23:57:47	3.25E+11
05/07/2012 23:58:33	4.83E+09
05/07/2012 23:59:19	3.29E+11
06/07/2012 00:00:04	3.34E+11
06/07/2012 00:00:50	3.21E+11
06/07/2012 00:01:36	3.30E+11
06/07/2012 00:02:21	3.31E+11
06/07/2012 00:03:07	3.38E+11
06/07/2012 00:03:45	3.32E+11
06/07/2012 00:04:27	3.27E+11
06/07/2012 00:05:09	3.34E+11
06/07/2012 00:05:51	3.32E+11
06/07/2012 00:06:33	3.17E+11
06/07/2012 00:07:15	3.21E+11
06/07/2012 00:07:57	3.24E+11
06/07/2012 00:08:39	3.28E+11
06/07/2012 00:09:21	3.38E+11
06/07/2012 00:10:03	3.35E+11
06/07/2012 00:10:47	3.22E+11
06/07/2012 00:11:32	3.34E+11
06/07/2012 00:12:16	3.25E+11
06/07/2012 00:13:00	3.29E+11
06/07/2012 00:13:45	3.31E+11
06/07/2012 00:14:29	3.22E+11
06/07/2012 00:15:14	3.40E+11
06/07/2012 00:15:58	3.42E+11
06/07/2012 00:16:43	3.27E+11
06/07/2012 00:17:27	3.38E+11
06/07/2012 00:18:11	3.23E+11
06/07/2012 00:19:08	3.33E+11
06/07/2012 00:19:53	3.19E+11
06/07/2012 00:20:39	3.39E+11
06/07/2012 00:21:25	3.40E+11
06/07/2012 00:22:10	3.25E+11
06/07/2012 00:22:56	3.39E+11
06/07/2012 00:23:41	3.37E+11
06/07/2012 00:24:27	3.36E+11
06/07/2012 00:25:12	3.34E+11
06/07/2012 00:25:58	3.40E+11
06/07/2012 00:26:44	3.22E+11
06/07/2012 00:27:29	3.20E+11
06/07/2012 00:28:15	3.34E+11
06/07/2012 00:29:01	3.22E+11
06/07/2012 00:29:46	3.30E+11
06/07/2012 00:30:32	3.25E+11
06/07/2012 00:31:17	3.25E+11
06/07/2012 00:32:03	3.37E+11
06/07/2012 00:32:48	3.33E+11
06/07/2012 00:33:34	3.35E+11
06/07/2012 00:34:20	3.30E+11
06/07/2012 00:35:05	3.28E+11
06/07/2012 00:35:51	3.25E+11
06/07/2012 00:36:37	3.33E+11
06/07/2012 00:37:22	3.44E+11
06/07/2012 00:38:08	3.35E+11
06/07/2012 00:38:53	3.32E+11
06/07/2012 00:39:39	3.28E+11
06/07/2012 00:40:25	3.26E+11
06/07/2012 00:41:10	3.25E+11
06/07/2012 00:41:56	3.28E+11
06/07/2012 00:42:41	3.29E+11
06/07/2012 00:43:27	3.20E+11
06/07/2012 00:44:13	3.30E+11
06/07/2012 00:44:58	3.27E+11
06/07/2012 00:45:44	3.24E+11
06/07/2012 00:46:29	3.21E+11
06/07/2012 00:47:15	3.16E+11
06/07/2012 00:48:00	3.33E+11
06/07/2012 00:48:46	3.25E+11
06/07/2012 00:49:31	3.33E+11
06/07/2012 00:50:17	3.27E+11
06/07/2012 00:51:03	3.11E+11
06/07/2012 00:51:49	3.15E+11
06/07/2012 00:52:34	3.17E+11
06/07/2012 00:53:13	3.27E+11
06/07/2012 00:53:57	3.29E+11
06/07/2012 00:54:41	3.28E+11
06/07/2012 00:55:26	3.37E+11
06/07/2012 00:56:10	3.36E+11
06/07/2012 00:56:54	3.15E+11
06/07/2012 00:57:38	3.48E+11
06/07/2012 00:58:21	3.34E+11
06/07/2012 00:59:04	3.42E+11
06/07/2012 00:59:47	3.40E+11
06/07/2012 01:00:33	3.34E+11
06/07/2012 01:01:16	3.31E+11
06/07/2012 01:01:59	3.28E+11
06/07/2012 01:02:43	3.39E+11
06/07/2012 01:03:25	3.47E+11
06/07/2012 01:04:09	3.38E+11
06/07/2012 01:04:52	3.45E+11
06/07/2012 01:05:35	3.42E+11
06/07/2012 01:06:19	3.44E+11
06/07/2012 01:07:02	3.47E+11
06/07/2012 01:07:45	3.33E+11
06/07/2012 01:08:28	3.46E+11
06/07/2012 01:09:11	3.45E+11
06/07/2012 01:09:55	3.36E+11
06/07/2012 01:10:38	3.44E+11
06/07/2012 01:11:21	3.37E+11
06/07/2012 01:12:04	3.37E+11
06/07/2012 01:12:47	3.27E+11
06/07/2012 01:13:31	3.29E+11
06/07/2012 01:14:14	3.40E+11
06/07/2012 01:14:57	3.43E+11
06/07/2012 01:15:40	3.43E+11
06/07/2012 01:16:23	3.38E+11
06/07/2012 01:17:07	3.47E+11
06/07/2012 01:17:50	3.47E+11
06/07/2012 01:18:33	3.43E+11
06/07/2012 01:19:16	3.48E+11
06/07/2012 01:19:59	3.42E+11
06/07/2012 01:20:43	3.36E+11
06/07/2012 01:21:26	3.44E+11
06/07/2012 01:22:09	3.38E+11
06/07/2012 01:22:52	3.39E+11
06/07/2012 01:23:35	3.49E+11
06/07/2012 01:24:18	3.43E+11
06/07/2012 01:25:02	6.67E+09
06/07/2012 01:25:45	3.42E+11
06/07/2012 01:26:28	3.35E+11
06/07/2012 01:27:11	3.51E+11
06/07/2012 01:27:54	3.49E+11
06/07/2012 01:28:38	3.53E+11
06/07/2012 01:29:21	3.42E+11
06/07/2012 01:30:04	3.48E+11
06/07/2012 01:30:47	3.40E+11
06/07/2012 01:31:30	3.14E+11
06/07/2012 01:32:17	3.52E+11
06/07/2012 01:33:04	3.36E+11
06/07/2012 01:33:51	3.30E+11
06/07/2012 01:34:38	3.48E+11
06/07/2012 01:35:25	3.38E+11
06/07/2012 01:36:11	3.46E+11
06/07/2012 01:36:58	3.40E+11
06/07/2012 01:37:45	3.20E+11
06/07/2012 01:38:32	3.31E+11
06/07/2012 01:39:19	3.47E+11
06/07/2012 01:40:05	3.48E+11
06/07/2012 01:40:52	3.44E+11
06/07/2012 01:41:39	3.42E+11
06/07/2012 01:42:26	3.48E+11
06/07/2012 01:43:12	3.35E+11
06/07/2012 01:43:59	3.38E+11
06/07/2012 01:44:46	3.16E+11
06/07/2012 01:45:33	3.45E+11
06/07/2012 01:46:20	3.40E+11
06/07/2012 01:47:06	3.47E+11
06/07/2012 01:47:53	3.31E+11
06/07/2012 01:48:40	3.49E+11
06/07/2012 01:49:27	3.38E+11
06/07/2012 01:50:14	3.52E+11
06/07/2012 01:51:01	3.39E+11
06/07/2012 01:51:47	3.46E+11
06/07/2012 01:52:34	3.46E+11
06/07/2012 01:53:32	3.36E+11
06/07/2012 01:54:17	3.39E+11
06/07/2012 01:55:03	3.50E+11
06/07/2012 01:55:49	3.31E+11
06/07/2012 01:56:34	3.38E+11
06/07/2012 01:57:20	3.25E+11
06/07/2012 01:58:05	3.39E+11
06/07/2012 01:58:51	3.41E+11
06/07/2012 01:59:36	3.28E+11
06/07/2012 02:00:22	3.28E+11
06/07/2012 02:01:08	3.41E+11
06/07/2012 02:01:53	3.41E+11
06/07/2012 02:02:39	3.33E+11
06/07/2012 02:03:24	3.43E+11
06/07/2012 02:04:05	3.29E+11
06/07/2012 02:04:50	3.23E+11
06/07/2012 02:05:34	3.30E+11
06/07/2012 02:06:18	3.35E+11
06/07/2012 02:07:03	3.41E+11
06/07/2012 02:07:47	3.31E+11
06/07/2012 02:08:32	3.37E+11
06/07/2012 02:09:16	3.37E+11
06/07/2012 02:10:00	3.39E+11
06/07/2012 02:10:45	3.21E+11
06/07/2012 02:11:29	3.33E+11
06/07/2012 02:12:14	3.29E+11
06/07/2012 02:12:58	3.23E+11
06/07/2012 02:13:43	3.40E+11
06/07/2012 02:14:27	3.32E+11
06/07/2012 02:15:11	3.16E+11
06/07/2012 02:15:56	3.33E+11
06/07/2012 02:16:40	3.37E+11
06/07/2012 02:17:24	3.41E+11
06/07/2012 02:18:09	3.40E+11
06/07/2012 02:18:53	3.37E+11
06/07/2012 02:19:38	3.30E+11
06/07/2012 02:20:22	3.39E+11
06/07/2012 02:21:16	3.29E+11
06/07/2012 02:22:02	3.24E+11
06/07/2012 02:22:47	3.40E+11
06/07/2012 02:23:33	3.23E+11
06/07/2012 02:24:18	3.41E+11
06/07/2012 02:25:04	3.32E+11
06/07/2012 02:25:50	3.33E+11
06/07/2012 02:26:35	3.30E+11
06/07/2012 02:27:21	3.36E+11
06/07/2012 02:28:06	3.42E+11
06/07/2012 02:28:52	3.38E+11
06/07/2012 02:29:38	3.40E+11
06/07/2012 02:30:23	3.59E+11
06/07/2012 02:31:09	3.29E+11
06/07/2012 02:31:54	3.31E+11
06/07/2012 02:32:40	3.40E+11
06/07/2012 02:33:25	3.35E+11
06/07/2012 02:34:11	3.33E+11
06/07/2012 02:34:57	3.41E+11
06/07/2012 02:35:42	3.20E+11
06/07/2012 02:36:28	3.41E+11
06/07/2012 02:37:14	3.20E+11
06/07/2012 02:37:59	3.40E+11
06/07/2012 02:38:45	3.31E+11
06/07/2012 02:39:30	3.39E+11
06/07/2012 02:40:16	3.38E+11
06/07/2012 02:41:02	3.38E+11
06/07/2012 02:41:47	3.44E+11
06/07/2012 02:42:33	3.27E+11
06/07/2012 02:43:18	3.33E+11
06/07/2012 02:44:04	3.24E+11
06/07/2012 02:44:50	3.28E+11
06/07/2012 02:45:35	3.30E+11
06/07/2012 02:46:21	3.36E+11
06/07/2012 02:47:06	3.33E+11
06/07/2012 02:47:52	3.02E+11
06/07/2012 02:48:38	4.43E+09
06/07/2012 02:49:23	3.20E+11
06/07/2012 02:50:09	3.35E+11
06/07/2012 02:50:54	3.35E+11
06/07/2012 02:51:40	3.37E+11
06/07/2012 02:52:26	3.29E+11
06/07/2012 02:53:11	3.24E+11
06/07/2012 02:53:57	3.33E+11
06/07/2012 02:54:42	3.34E+11
06/07/2012 02:55:28	3.30E+11
06/07/2012 02:56:14	3.36E+11
06/07/2012 02:56:55	3.28E+11
06/07/2012 02:57:39	3.32E+11
06/07/2012 02:58:23	3.20E+11
06/07/2012 02:59:08	3.38E+11
06/07/2012 02:59:54	3.37E+11
06/07/2012 03:00:41	3.37E+11
06/07/2012 03:01:28	3.42E+11
06/07/2012 03:02:15	3.41E+11
06/07/2012 03:03:02	3.32E+11
06/07/2012 03:03:49	3.47E+11
06/07/2012 03:04:36	3.39E+11
06/07/2012 03:05:22	3.42E+11
06/07/2012 03:06:09	3.38E+11
06/07/2012 03:06:56	3.27E+11
06/07/2012 03:07:43	3.35E+11
06/07/2012 03:08:30	3.37E+11
06/07/2012 03:09:16	3.47E+11
06/07/2012 03:10:03	3.31E+11
06/07/2012 03:10:50	3.48E+11
06/07/2012 03:11:37	3.46E+11
06/07/2012 03:12:23	3.38E+11
06/07/2012 03:13:19	3.52E+11
06/07/2012 03:14:05	3.54E+11
06/07/2012 03:14:52	3.54E+11
06/07/2012 03:15:39	3.45E+11
06/07/2012 03:16:26	3.46E+11
06/07/2012 03:17:13	3.66E+11
06/07/2012 03:17:59	3.63E+11
06/07/2012 03:18:46	3.65E+11
06/07/2012 03:19:33	3.64E+11
06/07/2012 03:20:20	3.65E+11
06/07/2012 03:21:07	3.73E+11
06/07/2012 03:21:54	3.61E+11
06/07/2012 03:22:40	3.55E+11
06/07/2012 03:23:27	3.72E+11
06/07/2012 03:24:14	3.52E+11
06/07/2012 03:25:01	3.76E+11
06/07/2012 03:25:48	3.57E+11
06/07/2012 03:26:34	3.67E+11
06/07/2012 03:27:21	3.58E+11
06/07/2012 03:28:08	3.73E+11
06/07/2012 03:28:55	3.75E+11
06/07/2012 03:29:42	3.58E+11
06/07/2012 03:30:28	3.65E+11
06/07/2012 03:31:15	3.51E+11
06/07/2012 03:32:02	3.61E+11
06/07/2012 03:32:49	3.45E+11
06/07/2012 03:33:36	3.73E+11
06/07/2012 03:34:22	3.77E+11
06/07/2012 03:35:09	3.66E+11
06/07/2012 03:35:56	3.69E+11
06/07/2012 03:36:43	3.76E+11
06/07/2012 03:37:29	3.58E+11
06/07/2012 03:38:16	3.77E+11
06/07/2012 03:39:03	3.70E+11
06/07/2012 03:39:50	3.60E+11
06/07/2012 03:40:37	3.71E+11
06/07/2012 03:41:24	3.62E+11
06/07/2012 03:42:10	3.59E+11
06/07/2012 03:42:57	3.65E+11
06/07/2012 03:43:44	3.69E+11
06/07/2012 03:44:31	3.74E+11
06/07/2012 03:45:18	5.36E+09
06/07/2012 03:46:04	3.65E+11
06/07/2012 03:46:51	3.65E+11
06/07/2012 03:47:38	3.71E+11
06/07/2012 03:48:25	3.61E+11
06/07/2012 03:49:12	3.68E+11
06/07/2012 03:49:58	3.54E+11
06/07/2012 03:50:45	3.70E+11
06/07/2012 03:51:32	3.67E+11
06/07/2012 03:52:19	3.70E+11
06/07/2012 03:53:05	3.70E+11
06/07/2012 03:53:52	3.79E+11
06/07/2012 03:54:39	3.57E+11
06/07/2012 03:55:26	3.76E+11
06/07/2012 03:56:13	3.75E+11
06/07/2012 03:57:00	3.69E+11
06/07/2012 03:57:46	3.79E+11
06/07/2012 03:58:33	3.47E+11
06/07/2012 03:59:20	3.67E+11
06/07/2012 04:00:07	3.81E+11
06/07/2012 04:00:54	3.59E+11
06/07/2012 04:01:40	3.78E+11
06/07/2012 04:02:27	3.69E+11
06/07/2012 04:03:14	3.71E+11
06/07/2012 04:04:01	3.72E+11
06/07/2012 04:04:50	3.79E+11
06/07/2012 04:05:37	3.74E+11
06/07/2012 04:06:23	3.74E+11
06/07/2012 04:07:10	3.60E+11
06/07/2012 04:07:57	3.77E+11
06/07/2012 04:08:44	3.67E+11
06/07/2012 04:09:31	3.53E+11
06/07/2012 04:10:18	3.73E+11
06/07/2012 04:11:04	3.81E+11
06/07/2012 04:11:51	3.67E+11
06/07/2012 04:12:38	3.63E+11
06/07/2012 04:13:25	3.59E+11
06/07/2012 04:14:12	5.88E+09
06/07/2012 04:14:58	3.69E+11
06/07/2012 04:15:45	3.63E+11
06/07/2012 04:16:32	3.78E+11
06/07/2012 04:17:19	3.74E+11
06/07/2012 04:18:05	3.76E+11
06/07/2012 04:18:52	3.70E+11
06/07/2012 04:19:39	3.81E+11
06/07/2012 04:20:26	3.68E+11
06/07/2012 04:21:13	3.67E+11
06/07/2012 04:21:59	3.71E+11
06/07/2012 04:22:46	3.69E+11
06/07/2012 04:23:33	3.75E+11
06/07/2012 04:24:20	3.53E+11
06/07/2012 04:25:07	3.72E+11
06/07/2012 04:25:53	3.72E+11
06/07/2012 04:26:40	3.76E+11
06/07/2012 04:27:27	3.67E+11
06/07/2012 04:28:14	3.72E+11
06/07/2012 04:29:01	3.81E+11
06/07/2012 04:29:47	3.80E+11
06/07/2012 04:30:34	3.71E+11
06/07/2012 04:31:21	3.71E+11
06/07/2012 04:32:02	3.71E+11
06/07/2012 04:32:48	3.79E+11
06/07/2012 04:33:35	3.62E+11
06/07/2012 04:34:22	3.88E+11
06/07/2012 04:35:09	3.75E+11
06/07/2012 04:35:56	3.77E+11
06/07/2012 04:36:43	3.72E+11
06/07/2012 04:37:29	3.68E+11
06/07/2012 04:38:16	3.64E+11
06/07/2012 04:39:03	3.71E+11
06/07/2012 04:39:50	3.79E+11
06/07/2012 04:40:37	3.66E+11
06/07/2012 04:41:23	3.61E+11
06/07/2012 04:42:10	3.83E+11
06/07/2012 04:42:57	3.62E+11
06/07/2012 04:43:44	3.87E+11
06/07/2012 04:44:31	3.79E+11
06/07/2012 04:45:17	3.65E+11
06/07/2012 04:46:04	3.79E+11
06/07/2012 04:46:51	3.78E+11
06/07/2012 04:47:37	3.71E+11
06/07/2012 04:48:24	3.78E+11
06/07/2012 04:49:11	3.78E+11
06/07/2012 04:49:58	3.70E+11
06/07/2012 04:50:45	3.57E+11
06/07/2012 04:51:32	3.67E+11
06/07/2012 04:52:19	3.66E+11
06/07/2012 04:53:05	3.83E+11
06/07/2012 04:53:52	3.66E+11
06/07/2012 04:54:39	3.82E+11
06/07/2012 04:55:26	3.67E+11
06/07/2012 04:56:13	3.75E+11
06/07/2012 04:56:59	3.64E+11
06/07/2012 04:57:46	3.80E+11
06/07/2012 04:58:33	3.66E+11
06/07/2012 04:59:20	3.72E+11
06/07/2012 05:00:07	3.64E+11
06/07/2012 05:00:53	3.83E+11
06/07/2012 05:01:40	3.84E+11
06/07/2012 05:02:27	3.76E+11
06/07/2012 05:03:14	3.83E+11
06/07/2012 05:04:01	3.72E+11
06/07/2012 05:04:47	3.80E+11
06/07/2012 05:05:34	3.81E+11
06/07/2012 05:06:21	3.80E+11
06/07/2012 05:07:08	3.84E+11
06/07/2012 05:07:54	3.50E+11
06/07/2012 05:08:41	3.63E+11
06/07/2012 05:09:28	3.80E+11
06/07/2012 05:10:15	3.80E+11
06/07/2012 05:11:02	3.86E+11
06/07/2012 05:11:49	3.68E+11
06/07/2012 05:12:35	3.85E+11
06/07/2012 05:13:22	3.57E+11
06/07/2012 05:14:09	3.74E+11
06/07/2012 05:14:56	3.66E+11
06/07/2012 05:15:43	3.85E+11
06/07/2012 05:16:29	3.79E+11
06/07/2012 05:17:16	3.77E+11
06/07/2012 05:18:03	3.76E+11
06/07/2012 05:18:50	3.71E+11
06/07/2012 05:19:37	3.77E+11
06/07/2012 05:20:23	3.82E+11
06/07/2012 05:21:10	3.90E+11
06/07/2012 05:21:57	3.78E+11
06/07/2012 05:22:44	3.81E+11
06/07/2012 05:23:31	3.71E+11
06/07/2012 05:24:17	3.74E+11
06/07/2012 05:25:04	3.83E+11
06/07/2012 05:25:51	3.74E+11
06/07/2012 05:26:38	3.71E+11
06/07/2012 05:27:25	3.79E+11
06/07/2012 05:28:11	3.86E+11
06/07/2012 05:28:58	3.81E+11
06/07/2012 05:29:45	3.75E+11
06/07/2012 05:30:32	3.80E+11
06/07/2012 05:31:18	3.68E+11
06/07/2012 05:32:05	3.63E+11
06/07/2012 05:32:52	3.80E+11
06/07/2012 05:33:39	3.60E+11
06/07/2012 05:34:26	3.66E+11
06/07/2012 05:35:13	3.86E+11
06/07/2012 05:35:59	3.74E+11
06/07/2012 05:36:46	3.77E+11
06/07/2012 05:37:33	3.73E+11
06/07/2012 05:38:20	3.62E+11
06/07/2012 05:39:07	3.54E+11
06/07/2012 05:39:53	3.72E+11
06/07/2012 05:40:40	3.79E+11
06/07/2012 05:41:27	3.73E+11
06/07/2012 05:42:14	3.70E+11
06/07/2012 05:43:00	3.78E+11
06/07/2012 05:43:47	3.57E+11
06/07/2012 05:44:34	3.64E+11
06/07/2012 05:45:21	3.71E+11
06/07/2012 05:46:07	3.73E+11
06/07/2012 05:46:55	3.74E+11
06/07/2012 05:47:41	3.85E+11
06/07/2012 05:48:28	3.78E+11
06/07/2012 05:49:15	3.74E+11
06/07/2012 05:50:02	3.79E+11
06/07/2012 05:50:48	3.73E+11
06/07/2012 05:51:35	3.66E+11
06/07/2012 05:52:22	3.58E+11
06/07/2012 05:53:09	3.76E+11
06/07/2012 05:53:56	3.63E+11
06/07/2012 05:54:43	3.75E+11
06/07/2012 05:55:29	3.62E+11
06/07/2012 05:56:16	3.63E+11
06/07/2012 05:57:03	3.80E+11
06/07/2012 05:57:50	3.66E+11
06/07/2012 05:58:37	3.60E+11
06/07/2012 05:59:23	3.69E+11
06/07/2012 06:00:10	3.78E+11
06/07/2012 06:00:56	3.77E+11
06/07/2012 06:01:44	3.79E+11
06/07/2012 06:02:30	3.56E+11
06/07/2012 06:03:17	3.65E+11
06/07/2012 06:04:04	3.79E+11
06/07/2012 06:04:51	3.79E+11
06/07/2012 06:05:38	3.78E+11
06/07/2012 06:06:25	3.84E+11
06/07/2012 06:07:11	3.76E+11
06/07/2012 06:07:58	3.73E+11
06/07/2012 06:08:45	3.59E+11
06/07/2012 06:09:32	3.69E+11
06/07/2012 06:10:18	3.66E+11
06/07/2012 06:11:05	3.78E+11
06/07/2012 06:11:52	3.77E+11
06/07/2012 06:12:39	3.63E+11
06/07/2012 06:13:26	3.65E+11
06/07/2012 06:14:13	3.65E+11
06/07/2012 06:14:59	3.68E+11
06/07/2012 06:15:46	3.59E+11
06/07/2012 06:16:33	3.71E+11
06/07/2012 06:17:20	3.67E+11
06/07/2012 06:18:06	3.58E+11
06/07/2012 06:18:53	3.62E+11
06/07/2012 06:19:40	3.73E+11
06/07/2012 06:20:27	3.77E+11
06/07/2012 06:21:14	3.80E+11
06/07/2012 06:22:01	3.73E+11
06/07/2012 06:22:47	3.75E+11
06/07/2012 06:23:34	3.62E+11
06/07/2012 06:24:21	3.46E+11
06/07/2012 06:25:08	3.51E+11
06/07/2012 06:25:55	3.73E+11
06/07/2012 06:26:41	3.64E+11
06/07/2012 06:27:28	3.62E+11
06/07/2012 06:28:15	3.75E+11
06/07/2012 06:29:02	3.71E+11
06/07/2012 06:29:48	3.51E+11
06/07/2012 06:30:35	3.62E+11
06/07/2012 06:31:22	3.54E+11
06/07/2012 06:32:09	5.75E+09
06/07/2012 06:32:56	3.56E+11
06/07/2012 06:33:43	3.53E+11
06/07/2012 06:34:29	3.61E+11
06/07/2012 06:35:16	3.72E+11
06/07/2012 06:36:03	3.59E+11
06/07/2012 06:36:50	3.71E+11
06/07/2012 06:37:36	3.57E+11
06/07/2012 06:38:23	3.73E+11
06/07/2012 06:39:10	3.70E+11
06/07/2012 06:39:57	3.58E+11
06/07/2012 06:40:44	3.62E+11
06/07/2012 06:41:30	3.52E+11
06/07/2012 06:42:17	3.61E+11
06/07/2012 06:43:04	3.74E+11
06/07/2012 06:43:51	3.57E+11
06/07/2012 06:44:38	3.62E+11
06/07/2012 06:45:24	3.69E+11
06/07/2012 06:46:11	3.66E+11
06/07/2012 06:46:58	3.65E+11
06/07/2012 06:47:44	3.66E+11
06/07/2012 06:48:32	3.59E+11
06/07/2012 06:49:19	3.71E+11
06/07/2012 06:50:05	3.67E+11
06/07/2012 06:50:52	3.61E+11
06/07/2012 06:51:39	3.71E+11
06/07/2012 06:52:26	3.74E+11
06/07/2012 06:53:12	3.54E+11
06/07/2012 06:53:59	3.65E+11
06/07/2012 06:54:46	3.53E+11
06/07/2012 06:55:33	3.71E+11
06/07/2012 06:56:20	3.64E+11
06/07/2012 06:57:07	3.75E+11
06/07/2012 06:57:53	3.72E+11
06/07/2012 06:58:40	3.74E+11
06/07/2012 06:59:27	3.71E+11
06/07/2012 07:00:14	3.46E+11
06/07/2012 07:01:00	3.67E+11
06/07/2012 07:01:47	3.47E+11
06/07/2012 07:02:34	3.66E+11
06/07/2012 07:03:21	3.52E+11
06/07/2012 07:04:08	3.77E+11
06/07/2012 07:04:54	3.71E+11
06/07/2012 07:05:41	3.62E+11
06/07/2012 07:06:28	3.58E+11
06/07/2012 07:07:15	3.51E+11
06/07/2012 07:08:02	3.54E+11
06/07/2012 07:08:48	3.43E+11
06/07/2012 07:09:35	3.55E+11
06/07/2012 07:10:22	3.72E+11
06/07/2012 07:11:09	3.75E+11
06/07/2012 07:11:56	3.64E+11
06/07/2012 07:12:42	3.67E+11
06/07/2012 07:13:29	3.63E+11
06/07/2012 07:14:16	3.70E+11
06/07/2012 07:15:03	3.60E+11
06/07/2012 07:15:50	3.57E+11
06/07/2012 07:16:36	3.67E+11
06/07/2012 07:17:23	3.58E+11
06/07/2012 07:18:10	3.79E+11
06/07/2012 07:18:57	3.52E+11
06/07/2012 07:19:44	3.75E+11
06/07/2012 07:20:30	3.51E+11
06/07/2012 07:21:17	3.67E+11
06/07/2012 07:22:04	3.75E+11
06/07/2012 07:22:51	3.49E+11
06/07/2012 07:23:38	3.76E+11
06/07/2012 07:24:24	3.72E+11
06/07/2012 07:25:11	3.67E+11
06/07/2012 07:25:58	3.60E+11
06/07/2012 07:26:45	3.56E+11
06/07/2012 07:27:32	3.51E+11
06/07/2012 07:28:18	3.70E+11
06/07/2012 07:29:05	3.65E+11
06/07/2012 07:29:52	3.62E+11
06/07/2012 07:30:39	3.70E+11
06/07/2012 07:31:26	3.41E+11
06/07/2012 07:32:13	3.49E+11
06/07/2012 07:32:59	3.78E+11
06/07/2012 07:33:46	3.95E+11
06/07/2012 07:34:33	4.06E+11
06/07/2012 07:35:20	4.08E+11
06/07/2012 07:36:07	4.05E+11
06/07/2012 07:36:54	5.62E+09
06/07/2012 07:37:40	4.03E+11
06/07/2012 07:38:27	4.02E+11
06/07/2012 07:39:14	3.94E+11
06/07/2012 07:40:01	4.01E+11
06/07/2012 07:40:48	6.41E+09
06/07/2012 07:41:34	3.91E+11
06/07/2012 07:42:21	5.75E+09
06/07/2012 07:43:08	4.11E+11
06/07/2012 07:43:55	4.13E+11
06/07/2012 07:44:42	3.63E+11
06/07/2012 07:45:28	3.60E+11
06/07/2012 07:46:15	3.67E+11
06/07/2012 07:47:02	3.66E+11
06/07/2012 07:47:49	3.67E+11
06/07/2012 07:48:35	3.59E+11
06/07/2012 07:49:22	3.57E+11
06/07/2012 07:50:09	3.67E+11
06/07/2012 07:50:56	3.66E+11
06/07/2012 07:51:43	3.56E+11
06/07/2012 07:52:30	3.55E+11
06/07/2012 07:53:16	3.63E+11
06/07/2012 07:54:03	3.73E+11
06/07/2012 07:54:50	3.45E+11
06/07/2012 07:55:37	3.68E+11
06/07/2012 07:56:24	3.65E+11
06/07/2012 07:57:10	3.46E+11
06/07/2012 07:57:57	3.64E+11
06/07/2012 07:58:44	3.51E+11
06/07/2012 07:59:31	3.71E+11
06/07/2012 08:00:18	3.57E+11
06/07/2012 08:01:04	3.67E+11
06/07/2012 08:01:51	3.61E+11
06/07/2012 08:02:38	3.54E+11
06/07/2012 08:03:25	3.47E+11
06/07/2012 08:04:11	3.51E+11
06/07/2012 08:04:58	3.69E+11
06/07/2012 08:05:45	3.48E+11
06/07/2012 08:06:32	3.58E+11
06/07/2012 08:07:19	3.64E+11
06/07/2012 08:08:05	3.62E+11
06/07/2012 08:08:52	3.69E+11
06/07/2012 08:09:39	3.69E+11
06/07/2012 08:10:26	3.73E+11
06/07/2012 08:11:13	3.78E+11
06/07/2012 08:11:59	3.59E+11
06/07/2012 08:12:46	3.59E+11
06/07/2012 08:13:33	3.59E+11
06/07/2012 08:14:20	3.59E+11
06/07/2012 08:15:07	3.60E+11
06/07/2012 08:15:54	3.51E+11
06/07/2012 08:16:40	3.61E+11
06/07/2012 08:17:27	3.64E+11
06/07/2012 08:18:14	3.66E+11
06/07/2012 08:19:01	3.61E+11
06/07/2012 08:19:48	3.60E+11
06/07/2012 08:20:34	3.70E+11
06/07/2012 08:21:28	3.49E+11
06/07/2012 08:22:14	3.49E+11
06/07/2012 08:22:59	3.49E+11
06/07/2012 08:23:45	3.56E+11
06/07/2012 08:24:31	3.56E+11
06/07/2012 08:25:16	3.45E+11
06/07/2012 08:26:02	3.39E+11
06/07/2012 08:26:48	3.48E+11
06/07/2012 08:27:33	3.44E+11
06/07/2012 08:28:19	3.27E+11
06/07/2012 08:29:04	3.50E+11
06/07/2012 08:29:48	3.61E+11
06/07/2012 08:30:34	3.49E+11
06/07/2012 08:31:21	3.55E+11
06/07/2012 08:32:08	3.64E+11
06/07/2012 08:32:55	3.44E+11
06/07/2012 08:33:41	3.51E+11
06/07/2012 08:34:28	3.44E+11
06/07/2012 08:35:15	3.53E+11
06/07/2012 08:36:02	3.52E+11
06/07/2012 08:36:49	3.50E+11
06/07/2012 08:37:33	6.15E+09
06/07/2012 08:37:42	5.36E+09
06/07/2012 08:38:28	5.75E+09
06/07/2012 08:39:15	5.22E+09
06/07/2012 08:40:02	3.57E+11
06/07/2012 08:40:48	3.59E+11
06/07/2012 08:41:35	3.59E+11
06/07/2012 08:42:22	3.57E+11
06/07/2012 08:43:09	3.48E+11
06/07/2012 08:43:56	3.46E+11
06/07/2012 08:44:43	3.67E+11
06/07/2012 08:46:16	3.47E+11
06/07/2012 08:47:03	3.49E+11
06/07/2012 08:47:50	3.51E+11
06/07/2012 08:48:37	3.60E+11
06/07/2012 08:49:23	3.55E+11
06/07/2012 08:50:10	3.61E+11
06/07/2012 08:50:57	3.52E+11
06/07/2012 08:51:44	3.57E+11
06/07/2012 08:52:31	3.51E+11
06/07/2012 08:53:17	3.48E+11
06/07/2012 08:54:04	3.42E+11
06/07/2012 08:54:51	3.56E+11
06/07/2012 08:56:25	3.53E+11
06/07/2012 08:57:11	3.40E+11
06/07/2012 08:57:58	3.43E+11
06/07/2012 08:58:45	3.64E+11
06/07/2012 08:59:32	3.46E+11
06/07/2012 09:00:19	3.60E+11
06/07/2012 09:01:05	3.52E+11
06/07/2012 09:01:52	3.61E+11
06/07/2012 09:02:39	3.53E+11
06/07/2012 09:03:26	3.60E+11
06/07/2012 09:04:13	3.53E+11
06/07/2012 09:04:59	3.64E+11
06/07/2012 09:06:33	3.60E+11
06/07/2012 09:07:20	5.22E+09
06/07/2012 09:08:07	3.61E+11
06/07/2012 09:08:53	3.60E+11
06/07/2012 09:09:40	3.68E+11
06/07/2012 09:10:27	3.46E+11
06/07/2012 09:11:14	3.55E+11
06/07/2012 09:12:01	3.39E+11
06/07/2012 09:12:47	3.53E+11
06/07/2012 09:13:34	3.58E+11
06/07/2012 09:14:21	3.48E+11
06/07/2012 09:15:10	6.81E+09
06/07/2012 09:15:57	7.07E+09
06/07/2012 09:16:44	5.36E+09
06/07/2012 09:17:31	6.15E+09
06/07/2012 09:18:17	6.01E+09
06/07/2012 09:19:04	6.54E+09
06/07/2012 09:19:51	6.94E+09
06/07/2012 09:20:38	5.88E+09
06/07/2012 09:21:25	7.07E+09
06/07/2012 09:22:11	5.88E+09
06/07/2012 09:22:58	6.67E+09
06/07/2012 09:23:45	5.36E+09
06/07/2012 09:24:32	5.22E+09
06/07/2012 09:25:19	6.28E+09
06/07/2012 09:26:05	7.07E+09
06/07/2012 09:26:52	6.54E+09
06/07/2012 09:27:39	6.67E+09
06/07/2012 09:28:26	6.81E+09
06/07/2012 09:29:13	6.01E+09
06/07/2012 09:30:00	6.15E+09
06/07/2012 09:30:46	7.20E+09
06/07/2012 09:31:33	5.09E+09
06/07/2012 09:32:20	5.22E+09
06/07/2012 09:33:06	5.22E+09
06/07/2012 09:33:53	6.28E+09
06/07/2012 09:34:40	6.41E+09
06/07/2012 09:35:27	5.49E+09
06/07/2012 09:36:14	6.41E+09
06/07/2012 09:37:01	6.01E+09
06/07/2012 09:37:47	5.62E+09
06/07/2012 09:38:34	6.01E+09
06/07/2012 09:39:21	6.28E+09
06/07/2012 09:40:08	6.54E+09
06/07/2012 09:40:55	5.09E+09
06/07/2012 09:41:41	6.81E+09
06/07/2012 09:42:28	6.41E+09
06/07/2012 09:43:15	6.81E+09
06/07/2012 09:44:02	6.67E+09
06/07/2012 09:44:49	6.67E+09
06/07/2012 09:45:35	6.28E+09
06/07/2012 09:46:22	5.36E+09
06/07/2012 09:47:09	6.28E+09
06/07/2012 09:47:56	5.88E+09
06/07/2012 09:48:43	5.22E+09
06/07/2012 09:49:29	6.41E+09
06/07/2012 09:50:16	5.62E+09
06/07/2012 09:51:03	5.22E+09
06/07/2012 09:51:50	5.49E+09
06/07/2012 09:52:37	6.54E+09
06/07/2012 09:53:23	4.70E+09
06/07/2012 09:54:10	4.83E+09
06/07/2012 09:54:57	5.36E+09
06/07/2012 09:55:44	6.01E+09
06/07/2012 09:56:30	4.70E+09
06/07/2012 09:57:17	4.96E+09
06/07/2012 09:58:04	3.91E+09
06/07/2012 09:58:51	5.62E+09
06/07/2012 09:59:38	4.17E+09
06/07/2012 10:00:25	5.49E+09
06/07/2012 10:01:11	6.28E+09
06/07/2012 10:01:58	5.88E+09
06/07/2012 10:02:45	3.91E+09
06/07/2012 10:03:32	4.83E+09
06/07/2012 10:04:19	4.70E+09
06/07/2012 10:05:05	4.83E+09
06/07/2012 10:05:52	6.15E+09
06/07/2012 10:06:39	5.49E+09
06/07/2012 10:07:26	6.94E+09
06/07/2012 10:08:12	4.83E+09
06/07/2012 10:08:59	5.09E+09
06/07/2012 10:09:46	6.28E+09
06/07/2012 10:10:33	4.96E+09
06/07/2012 10:11:20	4.70E+09
06/07/2012 10:12:07	6.67E+09
06/07/2012 10:12:53	5.62E+09
06/07/2012 10:13:40	5.09E+09
06/07/2012 10:14:27	5.09E+09
06/07/2012 10:15:14	5.36E+09
06/07/2012 10:16:01	5.09E+09
06/07/2012 10:16:47	6.41E+09
06/07/2012 10:17:34	6.54E+09
06/07/2012 10:18:21	5.09E+09
06/07/2012 10:19:08	6.15E+09
06/07/2012 10:19:55	4.56E+09
06/07/2012 10:20:41	4.96E+09
06/07/2012 10:21:28	4.83E+09
06/07/2012 10:22:15	5.75E+09
06/07/2012 10:23:02	5.75E+09
06/07/2012 10:33:59	5.75E+09
06/07/2012 10:34:46	5.36E+09
06/07/2012 10:35:33	7.20E+09
06/07/2012 10:36:20	5.49E+09
06/07/2012 10:37:07	7.07E+09
06/07/2012 10:37:53	6.28E+09
06/07/2012 10:38:40	6.28E+09
06/07/2012 10:39:27	6.01E+09
06/07/2012 10:41:01	3.34E+11
06/07/2012 10:41:47	3.22E+11
06/07/2012 10:42:34	3.39E+11
06/07/2012 10:43:21	3.38E+11
06/07/2012 10:44:08	3.31E+11
06/07/2012 10:44:55	3.34E+11
06/07/2012 10:45:41	3.44E+11
06/07/2012 10:46:28	3.36E+11
06/07/2012 10:47:15	3.36E+11
06/07/2012 10:48:02	3.33E+11
06/07/2012 10:48:49	3.26E+11
06/07/2012 10:49:35	3.35E+11
06/07/2012 10:51:09	3.41E+11
06/07/2012 10:51:56	3.37E+11
06/07/2012 10:52:42	3.31E+11
06/07/2012 10:53:29	3.12E+11
06/07/2012 10:54:16	3.37E+11
06/07/2012 10:55:03	3.33E+11
06/07/2012 10:55:50	3.24E+11
06/07/2012 10:56:37	3.35E+11
06/07/2012 10:57:23	3.37E+11
06/07/2012 10:58:10	3.33E+11
06/07/2012 10:58:57	3.27E+11
06/07/2012 10:59:44	3.32E+11
06/07/2012 11:01:17	3.40E+11
06/07/2012 11:02:04	3.40E+11
06/07/2012 11:02:51	3.35E+11
06/07/2012 11:03:38	3.37E+11
06/07/2012 11:04:24	3.38E+11
06/07/2012 11:05:11	3.31E+11
06/07/2012 11:05:58	3.42E+11
06/07/2012 11:06:45	3.15E+11
06/07/2012 11:07:32	3.16E+11
06/07/2012 11:08:18	3.32E+11
06/07/2012 11:09:08	3.26E+11
06/07/2012 11:09:54	3.40E+11
06/07/2012 11:11:30	3.38E+11
06/07/2012 11:12:17	3.31E+11
06/07/2012 11:13:04	3.43E+11
06/07/2012 11:13:51	3.42E+11
06/07/2012 11:14:38	3.50E+11
06/07/2012 11:15:24	3.33E+11
06/07/2012 11:16:12	3.57E+11
06/07/2012 11:17:02	3.59E+11
06/07/2012 11:17:51	3.42E+11
06/07/2012 11:18:40	3.38E+11
06/07/2012 11:19:29	3.50E+11
06/07/2012 11:20:18	3.59E+11
06/07/2012 11:21:57	3.50E+11
06/07/2012 11:22:46	3.55E+11
06/07/2012 11:23:35	3.54E+11
06/07/2012 11:24:25	3.44E+11
06/07/2012 11:25:14	3.48E+11
06/07/2012 11:26:03	3.56E+11
06/07/2012 11:26:52	3.38E+11
06/07/2012 11:27:41	3.56E+11
06/07/2012 11:28:30	3.42E+11
06/07/2012 11:29:20	3.49E+11
06/07/2012 11:30:09	3.51E+11
06/07/2012 11:30:58	3.57E+11
06/07/2012 11:32:36	3.48E+11
06/07/2012 11:33:26	3.45E+11
06/07/2012 11:34:15	3.46E+11
06/07/2012 11:35:04	3.57E+11
06/07/2012 11:35:53	3.52E+11
06/07/2012 11:36:42	3.55E+11
06/07/2012 11:37:32	3.53E+11
06/07/2012 11:38:21	3.59E+11
06/07/2012 11:39:10	3.50E+11
06/07/2012 11:39:59	3.50E+11
06/07/2012 11:40:48	3.55E+11
06/07/2012 11:41:38	3.47E+11
06/07/2012 11:43:16	3.56E+11
06/07/2012 11:44:05	3.37E+11
06/07/2012 11:44:54	3.46E+11
06/07/2012 11:45:44	3.36E+11
06/07/2012 11:46:33	3.49E+11
06/07/2012 11:47:22	3.54E+11
06/07/2012 11:48:11	3.50E+11
06/07/2012 11:49:00	3.50E+11
06/07/2012 11:49:50	3.43E+11
06/07/2012 11:50:39	3.51E+11
06/07/2012 11:51:28	3.37E+11
06/07/2012 11:52:17	3.45E+11
06/07/2012 11:53:39	3.21E+11
06/07/2012 11:54:27	3.04E+11
06/07/2012 11:55:15	2.98E+11
06/07/2012 11:56:03	3.16E+11
06/07/2012 11:56:51	3.19E+11
06/07/2012 11:57:39	3.14E+11
06/07/2012 11:58:27	3.16E+11
06/07/2012 11:59:15	3.20E+11
06/07/2012 12:00:51	3.28E+11
06/07/2012 12:01:39	3.15E+11
06/07/2012 12:02:27	3.28E+11
06/07/2012 12:03:15	3.41E+11
06/07/2012 12:04:03	3.19E+11
06/07/2012 12:04:51	3.22E+11
06/07/2012 12:05:39	3.32E+11
06/07/2012 12:06:27	3.33E+11
06/07/2012 12:07:15	3.37E+11
06/07/2012 12:08:03	3.31E+11
06/07/2012 12:08:51	3.35E+11
06/07/2012 12:09:39	3.31E+11
06/07/2012 12:11:15	3.17E+11
06/07/2012 12:12:03	3.31E+11
06/07/2012 12:12:51	3.21E+11
06/07/2012 12:13:39	3.23E+11
06/07/2012 12:14:27	3.32E+11
06/07/2012 12:15:15	3.31E+11
06/07/2012 12:16:03	3.23E+11
06/07/2012 12:16:51	3.24E+11
06/07/2012 12:17:39	3.24E+11
06/07/2012 12:18:49	3.66E+11
06/07/2012 12:19:38	3.48E+11
06/07/2012 12:20:27	3.60E+11
06/07/2012 12:21:16	3.41E+11
06/07/2012 12:22:06	3.55E+11
06/07/2012 12:22:55	3.67E+11
06/07/2012 12:23:44	3.48E+11
06/07/2012 12:24:33	3.47E+11
06/07/2012 12:25:22	3.46E+11
06/07/2012 12:26:12	3.41E+11
06/07/2012 12:27:01	3.44E+11
06/07/2012 12:28:39	3.53E+11
06/07/2012 12:29:28	3.31E+11
06/07/2012 12:30:17	3.53E+11
06/07/2012 12:31:07	3.48E+11
06/07/2012 12:31:56	3.53E+11
06/07/2012 12:32:45	3.56E+11
06/07/2012 12:33:34	3.39E+11
06/07/2012 12:34:24	3.46E+11
06/07/2012 12:35:13	3.43E+11
06/07/2012 12:36:01	3.45E+11
06/07/2012 12:36:51	3.16E+11
06/07/2012 12:37:39	3.30E+11
06/07/2012 12:39:15	3.35E+11
06/07/2012 12:40:03	3.51E+11
06/07/2012 12:40:51	3.30E+11
06/07/2012 12:41:39	3.20E+11
06/07/2012 12:42:27	3.45E+11
06/07/2012 12:43:16	3.42E+11
06/07/2012 12:44:05	3.77E+11
06/07/2012 12:44:55	3.57E+11
06/07/2012 12:45:44	3.44E+11
06/07/2012 12:46:33	3.75E+11
06/07/2012 12:47:22	3.69E+11
06/07/2012 12:48:11	3.56E+11
06/07/2012 12:49:50	3.57E+11
06/07/2012 12:50:39	3.57E+11
06/07/2012 12:51:28	3.43E+11
06/07/2012 12:52:18	3.55E+11
06/07/2012 12:53:07	3.59E+11
06/07/2012 12:53:56	3.46E+11
06/07/2012 12:54:45	3.55E+11
06/07/2012 12:55:34	3.33E+11
06/07/2012 12:56:24	3.62E+11
06/07/2012 12:57:13	3.50E+11
06/07/2012 12:58:02	3.49E+11
06/07/2012 12:58:51	3.55E+11
06/07/2012 13:00:30	3.43E+11
06/07/2012 13:01:18	3.71E+11
06/07/2012 13:02:08	3.76E+11
06/07/2012 13:02:57	3.60E+11
06/07/2012 13:03:46	3.43E+11
06/07/2012 13:04:35	3.77E+11
06/07/2012 13:05:25	3.51E+11
06/07/2012 13:06:14	3.77E+11
06/07/2012 13:07:02	3.47E+11
06/07/2012 13:07:52	3.35E+11
06/07/2012 13:08:41	3.61E+11
06/07/2012 13:09:31	3.56E+11
06/07/2012 13:11:09	3.64E+11
06/07/2012 13:11:58	3.62E+11
06/07/2012 13:12:47	3.54E+11
06/07/2012 13:13:37	3.54E+11
06/07/2012 13:14:26	3.82E+11
06/07/2012 13:15:15	3.50E+11
06/07/2012 13:16:04	3.41E+11
06/07/2012 13:16:53	3.60E+11
06/07/2012 13:17:43	3.39E+11
06/07/2012 13:18:32	3.49E+11
06/07/2012 13:19:21	3.52E+11
06/07/2012 13:20:10	3.54E+11
06/07/2012 13:21:49	3.61E+11
06/07/2012 13:22:38	3.53E+11
06/07/2012 13:23:27	3.79E+11
06/07/2012 13:24:16	3.71E+11
06/07/2012 13:25:05	3.52E+11
06/07/2012 13:25:55	3.50E+11
06/07/2012 13:26:44	3.48E+11
06/07/2012 13:27:33	3.45E+11
06/07/2012 13:28:22	3.56E+11
06/07/2012 13:29:11	3.64E+11
06/07/2012 13:30:01	3.74E+11
06/07/2012 13:30:50	3.57E+11
06/07/2012 13:32:28	3.48E+11
06/07/2012 13:33:17	3.49E+11
06/07/2012 13:34:07	3.66E+11
06/07/2012 13:34:56	3.46E+11
06/07/2012 13:35:45	3.50E+11
06/07/2012 13:36:34	3.70E+11
06/07/2012 13:37:23	3.45E+11
06/07/2012 13:38:13	3.54E+11
06/07/2012 13:39:02	3.37E+11
06/07/2012 13:39:51	3.47E+11
06/07/2012 13:40:40	3.71E+11
06/07/2012 13:41:29	3.49E+11
06/07/2012 13:43:08	3.59E+11
06/07/2012 13:43:57	3.59E+11
06/07/2012 13:44:46	3.45E+11
06/07/2012 13:45:35	3.46E+11
06/07/2012 13:46:25	3.53E+11
06/07/2012 13:47:14	3.59E+11
06/07/2012 13:48:03	3.40E+11
06/07/2012 13:48:52	3.50E+11
06/07/2012 13:49:41	3.75E+11
06/07/2012 13:50:31	3.47E+11
06/07/2012 13:51:20	3.53E+11
06/07/2012 13:52:09	3.43E+11
06/07/2012 13:53:47	3.56E+11
06/07/2012 13:54:37	3.78E+11
06/07/2012 13:55:26	3.79E+11
06/07/2012 13:56:15	3.61E+11
06/07/2012 13:57:04	3.64E+11
06/07/2012 13:57:53	3.58E+11
06/07/2012 13:58:43	3.47E+11
06/07/2012 13:59:32	3.66E+11
06/07/2012 14:00:21	3.80E+11
06/07/2012 14:01:10	3.73E+11
06/07/2012 14:01:59	3.55E+11
06/07/2012 14:02:48	3.56E+11
06/07/2012 14:04:27	3.72E+11
06/07/2012 14:05:16	3.55E+11
06/07/2012 14:06:05	3.64E+11
06/07/2012 14:06:55	3.65E+11
06/07/2012 14:07:44	3.55E+11
06/07/2012 14:08:33	3.73E+11
06/07/2012 14:09:22	3.68E+11
06/07/2012 14:10:11	3.74E+11
06/07/2012 14:11:01	3.41E+11
06/07/2012 14:11:50	3.70E+11
06/07/2012 14:12:39	3.85E+11
06/07/2012 14:13:28	3.67E+11
06/07/2012 14:15:07	3.73E+11
06/07/2012 14:15:55	3.76E+11
06/07/2012 14:16:45	3.55E+11
06/07/2012 14:17:34	3.61E+11
06/07/2012 14:18:23	3.60E+11
06/07/2012 14:19:13	3.48E+11
06/07/2012 14:20:02	3.61E+11
06/07/2012 14:20:51	3.74E+11
06/07/2012 14:21:40	3.84E+11
06/07/2012 14:22:29	3.67E+11
06/07/2012 14:23:18	3.52E+11
06/07/2012 14:24:08	3.69E+11
06/07/2012 14:25:46	3.77E+11
06/07/2012 14:26:35	3.62E+11
06/07/2012 14:27:25	3.65E+11
06/07/2012 14:28:14	3.66E+11
06/07/2012 14:29:03	3.88E+11
06/07/2012 14:29:52	3.64E+11
06/07/2012 14:30:41	3.50E+11
06/07/2012 14:31:30	3.81E+11
06/07/2012 14:32:20	3.55E+11
06/07/2012 14:33:09	3.77E+11
06/07/2012 14:33:58	3.76E+11
06/07/2012 14:34:47	3.97E+11
06/07/2012 14:36:26	3.67E+11
06/07/2012 14:37:15	3.71E+11
06/07/2012 14:38:04	3.83E+11
06/07/2012 14:38:53	3.50E+11
06/07/2012 14:39:43	3.77E+11
06/07/2012 14:40:32	3.67E+11
06/07/2012 14:41:21	3.74E+11
06/07/2012 14:42:10	3.69E+11
06/07/2012 14:42:59	3.84E+11
06/07/2012 14:43:49	3.64E+11
06/07/2012 14:44:38	3.75E+11
06/07/2012 14:45:27	3.62E+11
06/07/2012 14:47:05	3.68E+11
06/07/2012 14:47:54	3.72E+11
06/07/2012 14:48:44	3.72E+11
06/07/2012 14:49:33	3.56E+11
06/07/2012 14:50:22	3.71E+11
06/07/2012 14:51:11	3.71E+11
06/07/2012 14:52:00	3.64E+11
06/07/2012 14:52:50	3.68E+11
06/07/2012 14:53:39	3.54E+11
06/07/2012 14:54:28	3.76E+11
06/07/2012 14:55:01	3.15E+11
06/07/2012 14:55:49	3.35E+11
06/07/2012 14:56:36	3.52E+11
06/07/2012 14:57:25	3.39E+11
06/07/2012 14:58:13	3.38E+11
06/07/2012 14:59:01	3.27E+11
06/07/2012 14:59:49	3.47E+11
06/07/2012 15:00:37	3.48E+11
06/07/2012 15:01:25	3.34E+11
06/07/2012 15:02:13	3.28E+11
06/07/2012 15:03:00	3.40E+11
06/07/2012 15:04:37	3.34E+11
06/07/2012 15:05:25	3.40E+11
06/07/2012 15:06:12	3.35E+11
06/07/2012 15:07:01	3.37E+11
06/07/2012 15:07:48	3.28E+11
06/07/2012 15:08:36	3.29E+11
06/07/2012 15:09:25	3.19E+11
06/07/2012 15:10:13	3.40E+11
06/07/2012 15:11:01	3.38E+11
06/07/2012 15:11:49	3.46E+11
06/07/2012 15:12:36	3.33E+11
06/07/2012 15:13:25	3.43E+11
06/07/2012 15:14:34	3.74E+11
06/07/2012 15:15:23	3.65E+11
06/07/2012 15:16:12	3.36E+11
06/07/2012 15:17:02	3.47E+11
06/07/2012 15:17:51	3.44E+11
06/07/2012 15:18:40	3.28E+11
06/07/2012 15:19:29	3.32E+11
06/07/2012 15:20:19	3.44E+11
06/07/2012 15:21:57	3.39E+11
06/07/2012 15:22:46	3.37E+11
06/07/2012 15:23:35	3.35E+11
06/07/2012 15:24:25	3.45E+11
06/07/2012 15:25:14	3.33E+11
06/07/2012 15:26:03	3.48E+11
06/07/2012 15:26:52	3.49E+11
06/07/2012 15:27:41	3.75E+11
06/07/2012 15:28:31	3.70E+11
06/07/2012 15:29:20	3.53E+11
06/07/2012 15:30:09	3.63E+11
06/07/2012 15:30:58	3.74E+11
06/07/2012 15:32:36	3.59E+11
06/07/2012 15:33:26	3.76E+11
06/07/2012 15:34:15	3.71E+11
06/07/2012 15:35:04	3.72E+11
06/07/2012 15:35:53	3.71E+11
06/07/2012 15:36:42	3.67E+11
06/07/2012 15:37:32	3.62E+11
06/07/2012 15:38:21	5.75E+09
06/07/2012 15:39:10	5.62E+09
06/07/2012 15:39:59	6.15E+09
06/07/2012 15:40:49	3.67E+11
06/07/2012 15:41:37	3.72E+11
06/07/2012 15:42:27	3.76E+11
06/07/2012 15:43:16	3.77E+11
06/07/2012 15:44:05	3.73E+11
06/07/2012 15:44:54	3.59E+11
06/07/2012 15:45:44	3.66E+11
06/07/2012 15:46:33	3.77E+11
06/07/2012 15:48:11	3.73E+11
06/07/2012 15:49:01	3.63E+11
06/07/2012 15:49:50	3.70E+11
06/07/2012 15:50:39	3.69E+11
06/07/2012 15:51:28	3.60E+11
06/07/2012 15:52:17	3.65E+11
06/07/2012 15:53:06	3.67E+11
06/07/2012 15:53:56	3.74E+11
06/07/2012 15:54:46	5.75E+09
06/07/2012 15:55:35	3.53E+11
06/07/2012 15:56:24	3.52E+11
06/07/2012 15:57:14	3.46E+11
06/07/2012 15:58:52	3.56E+11
06/07/2012 15:59:41	3.57E+11
06/07/2012 16:00:30	3.60E+11
06/07/2012 16:01:20	3.46E+11
06/07/2012 16:02:08	3.57E+11
06/07/2012 16:02:58	3.58E+11
06/07/2012 16:03:47	3.50E+11
06/07/2012 16:04:36	3.55E+11
06/07/2012 16:05:26	3.57E+11
06/07/2012 16:06:15	3.43E+11
06/07/2012 16:07:04	3.48E+11
06/07/2012 16:07:53	3.55E+11
06/07/2012 16:09:32	3.49E+11
06/07/2012 16:10:21	3.56E+11
06/07/2012 16:11:10	3.59E+11
06/07/2012 16:11:59	3.57E+11
06/07/2012 16:12:48	3.55E+11
06/07/2012 16:13:38	3.68E+11
06/07/2012 16:14:27	3.49E+11
06/07/2012 16:15:16	3.47E+11
06/07/2012 16:16:05	3.39E+11
06/07/2012 16:16:54	3.31E+11
06/07/2012 16:17:44	3.30E+11
06/07/2012 16:18:33	3.40E+11
06/07/2012 16:20:11	3.29E+11
06/07/2012 16:21:00	3.36E+11
06/07/2012 16:21:50	3.35E+11
06/07/2012 16:22:39	3.46E+11
06/07/2012 16:23:28	3.69E+11
06/07/2012 16:24:17	3.61E+11
06/07/2012 16:25:06	3.39E+11
06/07/2012 16:25:56	6.67E+09
06/07/2012 16:26:45	6.67E+09
06/07/2012 16:27:34	3.52E+11
06/07/2012 16:28:23	3.22E+11
06/07/2012 16:29:12	3.44E+11
06/07/2012 16:30:51	3.48E+11
06/07/2012 16:31:40	3.49E+11
06/07/2012 16:32:29	3.39E+11
06/07/2012 16:33:18	3.36E+11
06/07/2012 16:34:08	3.49E+11
06/07/2012 16:34:57	3.32E+11
06/07/2012 16:35:46	3.61E+11
06/07/2012 16:36:35	3.60E+11
06/07/2012 16:37:24	3.38E+11
06/07/2012 16:38:14	3.35E+11
06/07/2012 16:39:02	3.22E+11
06/07/2012 16:39:52	3.44E+11
06/07/2012 16:41:30	3.49E+11
06/07/2012 16:42:20	3.44E+11
06/07/2012 16:43:09	3.46E+11
06/07/2012 16:43:58	3.29E+11
06/07/2012 16:44:47	3.47E+11
06/07/2012 16:45:36	3.57E+11
06/07/2012 16:46:26	3.37E+11
06/07/2012 16:47:15	3.41E+11
06/07/2012 16:48:04	3.32E+11
06/07/2012 16:48:53	3.47E+11
06/07/2012 16:49:42	3.37E+11
06/07/2012 16:50:32	3.56E+11
06/07/2012 16:52:10	3.44E+11
06/07/2012 16:52:59	3.36E+11
06/07/2012 16:53:48	3.58E+11
06/07/2012 16:54:38	3.64E+11
06/07/2012 16:55:27	3.50E+11
06/07/2012 16:56:16	3.46E+11
06/07/2012 16:57:05	3.57E+11
06/07/2012 16:57:54	3.47E+11
06/07/2012 16:58:43	3.42E+11
06/07/2012 16:59:33	3.47E+11
06/07/2012 17:00:22	3.30E+11
06/07/2012 17:01:11	3.57E+11
06/07/2012 17:02:49	3.56E+11
06/07/2012 17:03:39	3.50E+11
06/07/2012 17:04:28	3.52E+11
06/07/2012 17:05:17	3.53E+11
06/07/2012 17:06:06	3.42E+11
06/07/2012 17:06:56	3.66E+11
06/07/2012 17:07:45	3.55E+11
06/07/2012 17:08:34	3.71E+11
06/07/2012 17:09:23	3.50E+11
06/07/2012 17:10:12	3.44E+11
06/07/2012 17:11:02	3.26E+11
06/07/2012 17:11:51	3.40E+11
06/07/2012 17:13:29	3.65E+11
06/07/2012 17:14:18	3.47E+11
06/07/2012 17:15:08	3.58E+11
06/07/2012 17:15:57	3.49E+11
06/07/2012 17:16:45	3.45E+11
06/07/2012 17:17:35	3.45E+11
06/07/2012 17:18:24	3.49E+11
06/07/2012 17:19:13	3.43E+11
06/07/2012 17:20:03	3.41E+11
06/07/2012 17:20:52	3.35E+11
06/07/2012 17:21:41	3.38E+11
06/07/2012 17:22:29	3.48E+11
06/07/2012 17:24:09	3.53E+11
06/07/2012 17:24:58	3.44E+11
06/07/2012 17:25:47	3.51E+11
06/07/2012 17:26:36	3.40E+11
06/07/2012 17:27:26	3.39E+11
06/07/2012 17:28:15	3.49E+11
06/07/2012 17:29:04	3.52E+11
06/07/2012 17:29:53	3.49E+11
06/07/2012 17:30:42	3.35E+11
06/07/2012 17:31:32	3.50E+11
06/07/2012 17:32:21	3.30E+11
06/07/2012 17:33:10	3.46E+11
06/07/2012 17:34:48	3.46E+11
06/07/2012 17:35:38	3.57E+11
06/07/2012 17:36:27	3.54E+11
06/07/2012 17:37:16	3.39E+11
06/07/2012 17:38:05	3.39E+11
06/07/2012 17:38:54	3.40E+11
06/07/2012 17:39:44	3.46E+11
06/07/2012 17:40:33	3.49E+11
06/07/2012 17:41:22	3.44E+11
06/07/2012 17:42:11	3.51E+11
06/07/2012 17:43:00	3.27E+11
06/07/2012 17:43:49	3.45E+11
06/07/2012 17:45:28	3.42E+11
06/07/2012 17:46:17	3.56E+11
06/07/2012 17:47:06	3.45E+11
06/07/2012 17:47:55	3.56E+11
06/07/2012 17:48:45	3.46E+11
06/07/2012 17:49:34	3.48E+11
06/07/2012 17:50:23	3.39E+11
06/07/2012 17:51:12	3.52E+11
06/07/2012 17:52:02	3.50E+11
06/07/2012 17:52:51	3.67E+11
06/07/2012 17:53:40	3.50E+11
06/07/2012 17:54:29	3.58E+11
06/07/2012 17:56:07	3.58E+11
06/07/2012 17:56:57	3.52E+11
06/07/2012 17:57:46	3.63E+11
06/07/2012 17:58:35	3.73E+11
06/07/2012 17:59:24	3.69E+11
06/07/2012 18:00:14	3.62E+11
06/07/2012 18:01:03	3.67E+11
06/07/2012 18:01:52	3.53E+11
06/07/2012 18:02:41	3.46E+11
06/07/2012 18:03:30	3.48E+11
06/07/2012 18:04:19	3.55E+11
06/07/2012 18:05:09	3.57E+11
06/07/2012 18:06:47	3.61E+11
06/07/2012 18:07:36	3.72E+11
06/07/2012 18:08:26	5.36E+09
06/07/2012 18:09:15	3.60E+11
06/07/2012 18:10:04	3.63E+11
06/07/2012 18:10:53	3.55E+11
06/07/2012 18:11:42	3.67E+11
06/07/2012 18:12:32	3.60E+11
06/07/2012 18:13:20	3.47E+11
06/07/2012 18:14:10	3.65E+11
06/07/2012 18:14:59	3.43E+11
06/07/2012 18:15:48	3.52E+11
06/07/2012 18:17:27	3.68E+11
06/07/2012 18:18:16	3.67E+11
06/07/2012 18:19:05	3.56E+11
06/07/2012 18:19:54	3.54E+11
06/07/2012 18:20:43	3.43E+11
06/07/2012 18:21:33	3.45E+11
06/07/2012 18:22:22	3.67E+11
06/07/2012 18:23:11	3.59E+11
06/07/2012 18:24:00	3.45E+11
06/07/2012 18:24:49	3.42E+11
06/07/2012 18:25:38	3.38E+11
06/07/2012 18:26:28	3.50E+11
06/07/2012 18:28:06	3.61E+11
06/07/2012 18:28:56	3.58E+11
06/07/2012 18:29:45	3.54E+11
06/07/2012 18:30:34	3.61E+11
06/07/2012 18:31:23	3.61E+11
06/07/2012 18:32:12	3.54E+11
06/07/2012 18:33:01	3.53E+11
06/07/2012 18:33:51	3.54E+11
06/07/2012 18:34:40	3.48E+11
06/07/2012 18:35:29	3.48E+11
06/07/2012 18:36:18	3.31E+11
06/07/2012 18:37:07	3.56E+11
06/07/2012 18:38:46	3.63E+11
06/07/2012 18:39:35	3.58E+11
06/07/2012 18:40:24	3.59E+11
06/07/2012 18:41:13	3.64E+11
06/07/2012 18:42:03	3.55E+11
06/07/2012 18:42:52	3.66E+11
06/07/2012 18:43:41	3.62E+11
06/07/2012 18:44:30	3.51E+11
06/07/2012 18:45:19	3.50E+11
06/07/2012 18:46:09	3.57E+11
06/07/2012 18:46:58	3.46E+11
06/07/2012 18:47:47	3.57E+11
06/07/2012 18:49:25	3.60E+11
06/07/2012 18:50:15	3.46E+11
06/07/2012 18:51:04	3.55E+11
06/07/2012 18:51:53	3.54E+11
06/07/2012 18:52:42	3.52E+11
06/07/2012 18:53:31	3.61E+11
06/07/2012 18:54:21	3.66E+11
06/07/2012 18:55:10	3.43E+11
06/07/2012 18:55:59	3.44E+11
06/07/2012 18:56:48	3.58E+11
06/07/2012 18:57:37	3.47E+11
06/07/2012 18:58:27	3.49E+11
06/07/2012 19:00:05	3.65E+11
06/07/2012 19:00:53	3.52E+11
06/07/2012 19:01:43	3.49E+11
06/07/2012 19:02:33	3.45E+11
06/07/2012 19:03:21	3.41E+11
06/07/2012 19:04:11	3.40E+11
06/07/2012 19:05:00	3.49E+11
06/07/2012 19:05:49	3.59E+11
06/07/2012 19:06:39	3.54E+11
06/07/2012 19:07:28	3.60E+11
06/07/2012 19:08:17	3.32E+11
06/07/2012 19:09:06	3.52E+11
06/07/2012 19:10:45	3.56E+11
06/07/2012 19:11:34	3.63E+11
06/07/2012 19:12:23	3.48E+11
06/07/2012 19:13:12	3.52E+11
06/07/2012 19:14:01	3.56E+11
06/07/2012 19:14:51	3.51E+11
06/07/2012 19:15:40	3.56E+11
06/07/2012 19:16:29	3.50E+11
06/07/2012 19:17:18	3.51E+11
06/07/2012 19:18:07	3.50E+11
06/07/2012 19:18:57	3.43E+11
06/07/2012 19:19:46	3.57E+11
06/07/2012 19:21:24	3.57E+11
06/07/2012 19:22:13	3.49E+11
06/07/2012 19:23:02	3.55E+11
06/07/2012 19:23:52	3.51E+11
06/07/2012 19:24:41	3.48E+11
06/07/2012 19:25:30	3.62E+11
06/07/2012 19:26:19	3.47E+11
06/07/2012 19:27:08	3.57E+11
06/07/2012 19:27:58	3.52E+11
06/07/2012 19:28:47	3.60E+11
06/07/2012 19:29:36	3.43E+11
06/07/2012 19:30:25	3.56E+11
06/07/2012 19:32:04	3.65E+11
06/07/2012 19:32:53	5.22E+09
06/07/2012 19:33:42	3.61E+11
06/07/2012 19:34:31	3.68E+11
06/07/2012 19:35:21	3.57E+11
06/07/2012 19:36:10	3.58E+11
06/07/2012 19:36:59	3.57E+11
06/07/2012 19:37:48	3.48E+11
06/07/2012 19:38:37	3.37E+11
06/07/2012 19:39:27	3.60E+11
06/07/2012 19:40:15	5.75E+09
06/07/2012 19:41:05	3.58E+11
06/07/2012 19:42:43	3.41E+11
06/07/2012 19:43:32	3.40E+11
06/07/2012 19:44:22	3.53E+11
06/07/2012 19:45:11	3.54E+11
06/07/2012 19:46:00	3.40E+11
06/07/2012 19:46:49	3.62E+11
06/07/2012 19:47:39	3.48E+11
06/07/2012 19:48:28	3.54E+11
06/07/2012 19:49:17	3.52E+11
06/07/2012 19:50:06	3.53E+11
06/07/2012 19:50:55	3.51E+11
06/07/2012 19:51:45	3.64E+11
06/07/2012 19:53:23	3.35E+11
06/07/2012 19:54:12	3.54E+11
06/07/2012 19:55:01	3.55E+11
06/07/2012 19:55:50	3.57E+11
06/07/2012 19:56:40	3.51E+11
06/07/2012 19:57:29	3.62E+11
06/07/2012 19:58:18	3.47E+11
06/07/2012 19:59:07	3.53E+11
06/07/2012 19:59:57	3.55E+11
06/07/2012 20:00:46	3.50E+11
06/07/2012 20:01:35	3.44E+11
06/07/2012 20:02:24	3.63E+11
06/07/2012 20:04:03	3.63E+11
06/07/2012 20:04:52	3.50E+11
06/07/2012 20:05:41	3.44E+11
06/07/2012 20:06:30	3.48E+11
06/07/2012 20:07:19	3.52E+11
06/07/2012 20:08:08	3.40E+11
06/07/2012 20:08:58	3.56E+11
06/07/2012 20:09:47	3.51E+11
06/07/2012 20:10:36	3.41E+11
06/07/2012 20:11:25	5.22E+09
06/07/2012 20:12:14	3.28E+11
06/07/2012 20:13:04	3.42E+11
06/07/2012 20:14:42	3.48E+11
06/07/2012 20:15:31	3.60E+11
06/07/2012 20:16:21	3.50E+11
06/07/2012 20:17:10	3.45E+11
06/07/2012 20:17:59	3.37E+11
06/07/2012 20:18:48	3.51E+11
06/07/2012 20:19:37	3.45E+11
06/07/2012 20:20:27	3.53E+11
06/07/2012 20:21:16	3.53E+11
06/07/2012 20:22:05	3.48E+11
06/07/2012 20:22:54	3.27E+11
06/07/2012 20:23:43	3.47E+11
06/07/2012 20:25:22	3.43E+11
06/07/2012 20:26:11	3.58E+11
06/07/2012 20:27:00	3.51E+11
06/07/2012 20:27:49	3.52E+11
06/07/2012 20:28:38	3.40E+11
06/07/2012 20:29:28	3.56E+11
06/07/2012 20:30:17	3.49E+11
06/07/2012 20:31:06	3.42E+11
06/07/2012 20:31:55	3.41E+11
06/07/2012 20:32:44	3.50E+11
06/07/2012 20:33:34	3.31E+11
06/07/2012 20:34:23	3.53E+11
06/07/2012 20:36:01	3.36E+11
06/07/2012 20:36:51	3.54E+11
06/07/2012 20:37:40	3.51E+11
06/07/2012 20:38:29	3.38E+11
06/07/2012 20:39:18	3.46E+11
06/07/2012 20:40:07	3.58E+11
06/07/2012 20:40:56	3.52E+11
06/07/2012 20:41:46	3.39E+11
06/07/2012 20:42:35	3.43E+11
06/07/2012 20:43:24	3.56E+11
06/07/2012 20:44:13	3.33E+11
06/07/2012 20:45:03	3.41E+11
06/07/2012 20:46:41	3.54E+11
06/07/2012 20:47:30	3.59E+11
06/07/2012 20:48:19	3.43E+11
06/07/2012 20:49:09	3.44E+11
06/07/2012 20:49:58	3.46E+11
06/07/2012 20:50:47	3.57E+11
06/07/2012 20:51:36	3.41E+11
06/07/2012 20:52:25	3.55E+11
06/07/2012 20:53:14	3.39E+11
06/07/2012 20:54:04	3.38E+11
06/07/2012 20:54:53	3.31E+11
06/07/2012 20:55:42	3.37E+11
06/07/2012 20:57:21	3.45E+11
06/07/2012 20:58:10	3.54E+11
06/07/2012 20:58:59	3.54E+11
06/07/2012 20:59:48	3.44E+11
06/07/2012 21:00:37	3.63E+11
06/07/2012 21:01:26	3.54E+11
06/07/2012 21:02:16	3.47E+11
06/07/2012 21:03:05	3.41E+11
06/07/2012 21:03:54	3.37E+11
06/07/2012 21:04:43	3.52E+11
06/07/2012 21:05:32	3.25E+11
06/07/2012 21:06:22	5.36E+09
06/07/2012 21:08:00	3.55E+11
06/07/2012 21:08:50	3.39E+11
06/07/2012 21:09:39	3.51E+11
06/07/2012 21:10:28	3.50E+11
06/07/2012 21:11:17	3.48E+11
06/07/2012 21:12:06	3.40E+11
06/07/2012 21:12:56	3.54E+11
06/07/2012 21:13:45	3.41E+11
06/07/2012 21:14:34	3.52E+11
06/07/2012 21:15:24	3.42E+11
06/07/2012 21:16:13	3.28E+11
06/07/2012 21:17:02	3.58E+11
06/07/2012 21:18:40	3.53E+11
06/07/2012 21:19:30	3.42E+11
06/07/2012 21:20:19	3.54E+11
06/07/2012 21:21:08	3.56E+11
06/07/2012 21:21:56	3.39E+11
06/07/2012 21:22:46	3.48E+11
06/07/2012 21:23:36	3.38E+11
06/07/2012 21:24:24	3.49E+11
06/07/2012 21:25:14	3.50E+11
06/07/2012 21:26:03	3.43E+11
06/07/2012 21:26:52	3.30E+11
06/07/2012 21:27:41	3.58E+11
06/07/2012 21:29:20	3.49E+11
06/07/2012 21:30:09	3.53E+11
06/07/2012 21:30:58	3.53E+11
06/07/2012 21:31:48	3.57E+11
06/07/2012 21:32:37	3.57E+11
06/07/2012 21:33:26	3.59E+11
06/07/2012 21:34:15	3.57E+11
06/07/2012 21:35:04	3.62E+11
06/07/2012 21:35:54	3.57E+11
06/07/2012 21:36:43	3.55E+11
06/07/2012 21:37:32	3.29E+11
06/07/2012 21:38:21	3.57E+11
06/07/2012 21:39:13	3.29E+11
06/07/2012 21:40:02	3.54E+11
06/07/2012 21:41:40	3.45E+11
06/07/2012 21:42:30	3.52E+11
06/07/2012 21:43:19	3.54E+11
06/07/2012 21:44:08	3.40E+11
06/07/2012 21:45:00	3.44E+11
06/07/2012 21:45:49	3.47E+11
06/07/2012 21:46:38	3.53E+11
06/07/2012 21:47:27	3.54E+11
06/07/2012 21:48:16	3.49E+11
06/07/2012 21:49:06	3.50E+11
06/07/2012 21:49:55	3.35E+11
06/07/2012 21:50:44	3.65E+11
06/07/2012 21:52:22	3.56E+11
06/07/2012 21:53:11	3.46E+11
06/07/2012 21:54:01	3.59E+11
06/07/2012 21:54:50	3.54E+11
06/07/2012 21:55:39	3.59E+11
06/07/2012 21:56:28	3.64E+11
06/07/2012 21:57:18	3.37E+11
06/07/2012 21:58:07	5.75E+09
06/07/2012 21:58:56	7.07E+09
06/07/2012 21:59:45	3.60E+11
06/07/2012 22:00:34	3.37E+11
06/07/2012 22:01:23	3.45E+11
06/07/2012 22:03:02	3.61E+11
06/07/2012 22:03:51	3.58E+11
06/07/2012 22:04:40	3.59E+11
06/07/2012 22:05:29	3.56E+11
06/07/2012 22:06:19	3.48E+11
06/07/2012 22:07:08	3.49E+11
06/07/2012 22:07:57	3.47E+11
06/07/2012 22:08:46	3.46E+11
06/07/2012 22:09:36	3.46E+11
06/07/2012 22:10:25	3.56E+11
06/07/2012 22:11:14	3.29E+11
06/07/2012 22:12:03	3.52E+11
06/07/2012 22:13:41	3.49E+11
06/07/2012 22:14:30	3.47E+11
06/07/2012 22:15:20	3.59E+11
06/07/2012 22:16:09	3.54E+11
06/07/2012 22:16:58	3.52E+11
06/07/2012 22:17:47	3.64E+11
06/07/2012 22:18:37	3.43E+11
06/07/2012 22:19:26	3.46E+11
06/07/2012 22:20:15	3.51E+11
06/07/2012 22:21:04	3.58E+11
06/07/2012 22:21:54	3.25E+11
06/07/2012 22:22:43	3.42E+11
06/07/2012 22:24:21	3.38E+11
06/07/2012 22:25:10	3.50E+11
06/07/2012 22:26:00	3.50E+11
06/07/2012 22:26:49	3.59E+11
06/07/2012 22:27:38	3.54E+11
06/07/2012 22:28:27	3.56E+11
06/07/2012 22:29:16	5.49E+09
06/07/2012 22:30:06	4.30E+09
06/07/2012 22:30:55	4.30E+09
06/07/2012 22:31:44	4.43E+09
06/07/2012 22:32:33	4.43E+09
06/07/2012 22:33:22	3.56E+11
06/07/2012 22:35:01	3.60E+11
06/07/2012 22:35:50	3.52E+11
06/07/2012 22:36:39	3.52E+11
06/07/2012 22:37:28	3.39E+11
06/07/2012 22:38:17	3.54E+11
06/07/2012 22:39:07	3.63E+11
06/07/2012 22:39:56	3.46E+11
06/07/2012 22:40:45	3.46E+11
06/07/2012 22:41:34	3.66E+11
06/07/2012 22:42:23	3.54E+11
06/07/2012 22:43:13	3.52E+11
06/07/2012 22:44:02	3.54E+11
06/07/2012 22:45:40	3.47E+11
06/07/2012 22:46:29	3.57E+11
06/07/2012 22:47:19	3.57E+11
06/07/2012 22:48:08	3.62E+11
06/07/2012 22:48:57	3.58E+11
06/07/2012 22:49:46	3.54E+11
06/07/2012 22:50:36	3.53E+11
06/07/2012 22:51:25	3.59E+11
06/07/2012 22:52:13	3.59E+11
06/07/2012 22:53:03	3.41E+11
06/07/2012 22:53:52	3.47E+11
06/07/2012 22:54:41	3.49E+11
06/07/2012 22:56:20	3.46E+11
06/07/2012 22:57:09	3.45E+11
06/07/2012 22:57:58	3.52E+11
06/07/2012 22:58:47	3.48E+11
06/07/2012 22:59:37	3.52E+11
06/07/2012 23:00:26	3.61E+11
06/07/2012 23:01:15	3.59E+11
06/07/2012 23:02:04	3.62E+11
06/07/2012 23:02:53	3.54E+11
06/07/2012 23:03:43	3.58E+11
06/07/2012 23:04:32	3.49E+11
06/07/2012 23:05:21	3.59E+11
06/07/2012 23:06:59	3.67E+11
06/07/2012 23:07:49	3.46E+11
06/07/2012 23:08:38	3.57E+11
06/07/2012 23:09:27	3.54E+11
06/07/2012 23:10:16	3.63E+11
06/07/2012 23:11:05	3.55E+11
06/07/2012 23:11:55	3.47E+11
06/07/2012 23:12:44	3.61E+11
06/07/2012 23:13:33	3.61E+11
06/07/2012 23:14:04	3.47E+11
06/07/2012 23:14:52	3.42E+11
06/07/2012 23:15:40	3.36E+11
06/07/2012 23:16:28	3.32E+11
06/07/2012 23:17:16	3.49E+11
06/07/2012 23:18:04	3.49E+11
06/07/2012 23:18:52	3.46E+11
06/07/2012 23:19:40	3.42E+11
06/07/2012 23:20:28	3.31E+11
06/07/2012 23:21:16	3.36E+11
06/07/2012 23:22:04	3.32E+11
06/07/2012 23:22:52	3.23E+11
06/07/2012 23:24:28	3.43E+11
06/07/2012 23:25:16	3.27E+11
06/07/2012 23:26:04	3.50E+11
06/07/2012 23:26:52	3.46E+11
06/07/2012 23:27:40	3.33E+11
06/07/2012 23:28:28	3.39E+11
06/07/2012 23:29:16	3.42E+11
06/07/2012 23:30:04	3.45E+11
06/07/2012 23:30:52	3.40E+11
06/07/2012 23:31:40	3.41E+11
06/07/2012 23:32:28	3.13E+11
06/07/2012 23:33:16	3.48E+11
06/07/2012 23:34:52	3.38E+11
06/07/2012 23:35:40	3.37E+11
06/07/2012 23:36:51	3.55E+11
06/07/2012 23:37:40	3.48E+11
06/07/2012 23:38:29	3.51E+11
06/07/2012 23:40:08	3.59E+11
06/07/2012 23:40:57	3.54E+11
06/07/2012 23:41:46	3.44E+11
06/07/2012 23:42:35	3.45E+11
06/07/2012 23:43:24	3.54E+11
06/07/2012 23:44:14	3.50E+11
06/07/2012 23:45:03	3.58E+11
06/07/2012 23:45:52	3.43E+11
06/07/2012 23:46:41	3.41E+11
06/07/2012 23:47:31	3.40E+11
06/07/2012 23:48:20	3.50E+11
06/07/2012 23:49:09	3.46E+11
06/07/2012 23:50:47	3.49E+11
06/07/2012 23:51:37	3.40E+11
06/07/2012 23:52:26	3.49E+11
06/07/2012 23:53:15	3.38E+11
06/07/2012 23:54:04	3.64E+11
06/07/2012 23:54:53	3.62E+11
06/07/2012 23:55:43	3.62E+11
06/07/2012 23:56:32	3.51E+11
06/07/2012 23:57:21	3.52E+11
06/07/2012 23:58:10	3.61E+11
06/07/2012 23:58:59	3.35E+11
06/07/2012 23:59:49	3.43E+11
07/07/2012 00:01:27	3.56E+11
07/07/2012 00:02:16	3.59E+11
07/07/2012 00:03:05	3.55E+11
07/07/2012 00:03:55	3.43E+11
07/07/2012 00:04:44	3.59E+11
07/07/2012 00:05:33	3.54E+11
07/07/2012 00:06:22	3.55E+11
07/07/2012 00:07:11	3.57E+11
07/07/2012 00:08:00	3.43E+11
07/07/2012 00:08:50	3.55E+11
07/07/2012 00:09:39	3.51E+11
07/07/2012 00:10:28	3.51E+11
07/07/2012 00:12:07	3.57E+11
07/07/2012 00:12:56	3.63E+11
07/07/2012 00:13:45	3.45E+11
07/07/2012 00:14:34	3.49E+11
07/07/2012 00:15:23	3.53E+11
07/07/2012 00:16:13	3.61E+11
07/07/2012 00:17:02	3.59E+11
07/07/2012 00:17:51	3.46E+11
07/07/2012 00:18:40	3.45E+11
07/07/2012 00:19:29	3.40E+11
07/07/2012 00:20:19	3.56E+11
07/07/2012 00:21:09	3.48E+11
07/07/2012 00:21:59	3.52E+11
07/07/2012 00:22:50	3.52E+11
07/07/2012 00:23:40	3.46E+11
07/07/2012 00:24:31	3.56E+11
07/07/2012 00:25:21	3.43E+11
07/07/2012 00:26:11	3.52E+11
07/07/2012 00:27:02	3.52E+11
07/07/2012 00:27:52	3.51E+11
07/07/2012 00:28:42	3.45E+11
07/07/2012 00:29:33	3.51E+11
07/07/2012 00:30:23	3.47E+11
07/07/2012 00:31:14	3.51E+11
07/07/2012 00:32:04	3.45E+11
07/07/2012 00:32:54	3.59E+11
07/07/2012 00:33:45	3.35E+11
07/07/2012 00:34:35	3.51E+11
07/07/2012 00:35:26	3.48E+11
07/07/2012 00:36:16	3.59E+11
07/07/2012 00:37:07	3.55E+11
07/07/2012 00:37:57	3.55E+11
07/07/2012 00:38:47	3.50E+11
07/07/2012 00:39:38	3.54E+11
07/07/2012 00:40:28	3.59E+11
07/07/2012 00:41:19	3.48E+11
07/07/2012 00:42:09	3.54E+11
07/07/2012 00:42:59	3.61E+11
07/07/2012 00:43:50	3.48E+11
07/07/2012 00:44:40	3.59E+11
07/07/2012 00:45:30	3.46E+11
07/07/2012 00:46:21	3.43E+11
07/07/2012 00:47:11	3.50E+11
07/07/2012 00:48:02	3.61E+11
07/07/2012 00:48:52	3.39E+11
07/07/2012 00:49:43	3.62E+11
07/07/2012 00:50:33	3.56E+11
07/07/2012 00:51:23	3.47E+11
07/07/2012 00:52:14	3.42E+11
07/07/2012 00:53:04	3.56E+11
07/07/2012 00:53:54	6.54E+09
07/07/2012 00:54:45	3.45E+11
07/07/2012 00:55:35	3.42E+11
07/07/2012 00:56:26	3.50E+11
07/07/2012 00:57:16	3.56E+11
07/07/2012 00:58:06	3.53E+11
07/07/2012 00:58:57	3.59E+11
07/07/2012 00:59:47	3.54E+11
07/07/2012 01:00:38	3.53E+11
07/07/2012 01:01:28	3.56E+11
07/07/2012 01:02:18	3.45E+11
07/07/2012 01:03:09	3.58E+11
07/07/2012 01:03:59	3.47E+11
07/07/2012 01:04:50	3.53E+11
07/07/2012 01:05:40	3.56E+11
07/07/2012 01:06:31	3.48E+11
07/07/2012 01:07:21	3.47E+11
07/07/2012 01:08:11	3.54E+11
07/07/2012 01:09:02	3.45E+11
07/07/2012 01:09:52	3.54E+11
07/07/2012 01:10:42	3.57E+11
07/07/2012 01:11:33	3.34E+11
07/07/2012 01:12:23	3.49E+11
07/07/2012 01:13:14	3.48E+11
07/07/2012 01:14:04	3.54E+11
07/07/2012 01:14:55	3.45E+11
07/07/2012 01:15:45	3.51E+11
07/07/2012 01:16:35	3.61E+11
07/07/2012 01:17:26	3.50E+11
07/07/2012 01:18:16	3.59E+11
07/07/2012 01:19:06	3.54E+11
07/07/2012 01:19:57	3.61E+11
07/07/2012 01:20:47	3.47E+11
07/07/2012 01:21:38	3.58E+11
07/07/2012 01:22:28	3.42E+11
07/07/2012 01:23:18	3.36E+11
07/07/2012 01:24:09	3.47E+11
07/07/2012 01:24:59	3.46E+11
07/07/2012 01:25:50	3.49E+11
07/07/2012 01:26:40	3.46E+11
07/07/2012 01:27:30	3.53E+11
07/07/2012 01:28:21	3.64E+11
07/07/2012 01:29:11	3.54E+11
07/07/2012 01:30:02	3.63E+11
07/07/2012 01:30:52	3.64E+11
07/07/2012 01:31:42	3.58E+11
07/07/2012 01:32:33	3.55E+11
07/07/2012 01:33:23	3.64E+11
07/07/2012 01:34:14	3.61E+11
07/07/2012 01:35:04	3.46E+11
07/07/2012 01:35:54	3.45E+11
07/07/2012 01:36:45	3.45E+11
07/07/2012 01:37:35	3.56E+11
07/07/2012 01:38:26	3.50E+11
07/07/2012 01:39:16	3.50E+11
07/07/2012 01:40:06	3.49E+11
07/07/2012 01:40:56	3.41E+11
07/07/2012 01:41:47	3.65E+11
07/07/2012 01:42:38	3.46E+11
07/07/2012 01:43:28	3.46E+11
07/07/2012 01:44:18	3.55E+11
07/07/2012 01:45:09	3.57E+11
07/07/2012 01:45:59	3.57E+11
07/07/2012 01:46:50	3.51E+11
07/07/2012 01:47:40	3.54E+11
07/07/2012 01:48:30	3.61E+11
07/07/2012 01:49:21	3.32E+11
07/07/2012 01:50:14	3.32E+11
07/07/2012 01:51:04	3.42E+11
07/07/2012 01:51:57	3.47E+11
07/07/2012 01:52:47	3.27E+11
07/07/2012 01:53:38	3.51E+11
07/07/2012 01:54:28	3.45E+11
07/07/2012 01:55:18	3.41E+11
07/07/2012 01:56:08	3.35E+11
07/07/2012 01:56:59	3.59E+11
07/07/2012 01:57:50	3.37E+11
07/07/2012 01:58:40	3.57E+11
07/07/2012 01:59:30	3.24E+11
07/07/2012 02:00:20	3.36E+11
07/07/2012 02:01:11	3.31E+11
07/07/2012 02:02:02	6.01E+09
07/07/2012 02:02:52	6.41E+09
07/07/2012 02:03:42	5.49E+09
07/07/2012 02:04:33	5.75E+09
07/07/2012 02:05:23	5.36E+09
07/07/2012 02:06:13	5.75E+09
07/07/2012 02:07:04	4.83E+09
07/07/2012 02:07:54	5.09E+09
07/07/2012 02:08:45	6.28E+09
07/07/2012 02:09:35	6.15E+09
07/07/2012 02:10:26	5.36E+09
07/07/2012 02:11:16	6.15E+09
07/07/2012 02:12:06	3.45E+11
07/07/2012 02:12:57	3.47E+11
07/07/2012 02:13:47	3.38E+11
07/07/2012 02:14:38	3.43E+11
07/07/2012 02:15:28	3.42E+11
07/07/2012 02:16:18	3.46E+11
07/07/2012 02:17:09	3.53E+11
07/07/2012 02:17:59	3.27E+11
07/07/2012 02:18:49	3.48E+11
07/07/2012 02:19:40	3.27E+11
07/07/2012 02:20:30	3.40E+11
07/07/2012 02:21:21	3.43E+11
07/07/2012 02:22:11	3.55E+11
07/07/2012 02:23:01	3.38E+11
07/07/2012 02:23:52	3.49E+11
07/07/2012 02:24:42	3.37E+11
07/07/2012 02:25:33	3.52E+11
07/07/2012 02:26:23	3.42E+11
07/07/2012 02:27:14	3.56E+11
07/07/2012 02:28:04	3.43E+11
07/07/2012 02:28:54	3.53E+11
07/07/2012 02:29:45	3.32E+11
07/07/2012 02:30:35	3.62E+11
07/07/2012 02:31:26	3.47E+11
07/07/2012 02:32:16	3.62E+11
07/07/2012 02:33:06	3.44E+11
07/07/2012 02:33:57	3.55E+11
07/07/2012 02:34:47	3.39E+11
07/07/2012 02:35:38	3.43E+11
07/07/2012 02:36:28	3.47E+11
07/07/2012 02:37:18	3.54E+11
07/07/2012 02:38:09	3.34E+11
07/07/2012 02:38:58	3.53E+11
07/07/2012 02:39:50	3.43E+11
07/07/2012 02:40:40	3.55E+11
07/07/2012 02:41:30	3.42E+11
07/07/2012 02:42:21	3.47E+11
07/07/2012 02:43:11	3.27E+11
07/07/2012 02:44:02	3.53E+11
07/07/2012 02:44:52	3.34E+11
07/07/2012 02:45:42	3.54E+11
07/07/2012 02:46:33	3.26E+11
07/07/2012 02:47:23	3.47E+11
07/07/2012 02:48:13	3.37E+11
07/07/2012 02:49:04	3.50E+11
07/07/2012 02:49:54	3.34E+11
07/07/2012 02:50:45	3.55E+11
07/07/2012 02:51:35	3.47E+11
07/07/2012 02:52:26	3.40E+11
07/07/2012 02:53:16	3.43E+11
07/07/2012 02:54:06	3.45E+11
07/07/2012 02:54:57	3.40E+11
07/07/2012 02:55:47	3.55E+11
07/07/2012 02:56:38	3.38E+11
07/07/2012 02:57:28	3.51E+11
07/07/2012 02:58:18	3.43E+11
07/07/2012 02:59:09	3.37E+11
07/07/2012 02:59:59	3.40E+11
07/07/2012 03:00:50	3.58E+11
07/07/2012 03:01:40	3.43E+11
07/07/2012 03:02:30	3.41E+11
07/07/2012 03:03:21	3.30E+11
07/07/2012 03:04:11	3.59E+11
07/07/2012 03:05:01	3.37E+11
07/07/2012 03:05:52	3.49E+11
07/07/2012 03:06:42	3.48E+11
07/07/2012 03:07:33	3.65E+11
07/07/2012 03:08:23	3.43E+11
07/07/2012 03:09:13	3.55E+11
07/07/2012 03:10:04	3.42E+11
07/07/2012 03:10:54	3.49E+11
07/07/2012 03:11:45	3.28E+11
07/07/2012 03:12:35	3.63E+11
07/07/2012 03:13:25	3.39E+11
07/07/2012 03:14:16	3.62E+11
07/07/2012 03:15:06	3.40E+11
07/07/2012 03:15:57	3.60E+11
07/07/2012 03:16:47	3.29E+11
07/07/2012 03:17:37	3.64E+11
07/07/2012 03:18:28	3.49E+11
07/07/2012 03:19:18	3.45E+11
07/07/2012 03:20:09	3.64E+11
07/07/2012 03:20:59	3.61E+11
07/07/2012 03:21:50	3.33E+11
07/07/2012 03:22:40	3.38E+11
07/07/2012 03:23:30	3.43E+11
07/07/2012 03:24:21	3.51E+11
07/07/2012 03:25:11	3.49E+11
07/07/2012 03:26:02	3.44E+11
07/07/2012 03:26:52	3.51E+11
07/07/2012 03:27:42	3.52E+11
07/07/2012 03:28:33	3.45E+11
07/07/2012 03:29:23	3.57E+11
07/07/2012 03:30:14	3.43E+11
07/07/2012 03:31:04	3.57E+11
07/07/2012 03:31:54	3.40E+11
07/07/2012 03:32:45	3.43E+11
07/07/2012 03:33:35	3.44E+11
07/07/2012 03:34:26	3.51E+11
07/07/2012 03:35:16	3.44E+11
07/07/2012 03:36:06	3.45E+11
07/07/2012 03:36:57	3.47E+11
07/07/2012 03:37:47	3.54E+11
07/07/2012 03:38:38	3.36E+11
07/07/2012 03:39:28	3.54E+11
07/07/2012 03:40:18	3.50E+11
07/07/2012 03:41:09	3.55E+11
07/07/2012 03:41:59	3.38E+11
07/07/2012 03:42:49	3.53E+11
07/07/2012 03:43:40	3.42E+11
07/07/2012 03:44:30	3.51E+11
07/07/2012 03:45:21	3.41E+11
07/07/2012 03:46:11	3.61E+11
07/07/2012 03:47:01	3.52E+11
07/07/2012 03:47:52	3.58E+11
07/07/2012 03:48:42	3.49E+11
07/07/2012 03:49:33	3.60E+11
07/07/2012 03:50:23	3.44E+11
07/07/2012 03:51:13	3.49E+11
07/07/2012 03:52:04	3.38E+11
07/07/2012 03:52:54	3.54E+11
07/07/2012 03:53:45	3.43E+11
07/07/2012 03:54:35	3.56E+11
07/07/2012 03:55:26	3.35E+11
07/07/2012 03:56:16	3.66E+11
07/07/2012 03:57:06	3.42E+11
07/07/2012 03:57:57	3.67E+11
07/07/2012 03:58:47	3.43E+11
07/07/2012 03:59:37	3.65E+11
07/07/2012 04:00:28	3.45E+11
07/07/2012 04:01:18	3.63E+11
07/07/2012 04:02:09	3.53E+11
07/07/2012 04:02:59	3.50E+11
07/07/2012 04:03:49	5.75E+09
07/07/2012 04:04:40	3.55E+11
07/07/2012 04:05:30	3.47E+11
07/07/2012 04:06:21	3.70E+11
07/07/2012 04:07:11	3.55E+11
07/07/2012 04:08:01	3.53E+11
07/07/2012 04:08:52	6.28E+09
07/07/2012 04:09:42	3.56E+11
07/07/2012 04:10:33	3.43E+11
07/07/2012 04:11:22	3.61E+11
07/07/2012 04:12:13	3.72E+11
07/07/2012 04:13:04	3.65E+11
07/07/2012 04:13:54	3.41E+11
07/07/2012 04:14:45	3.62E+11
07/07/2012 04:15:34	3.62E+11
07/07/2012 04:16:25	6.01E+09
07/07/2012 04:17:16	5.09E+09
07/07/2012 04:18:06	5.36E+09
07/07/2012 04:18:57	5.62E+09
07/07/2012 04:19:47	6.54E+09
07/07/2012 04:20:37	6.41E+09
07/07/2012 04:21:27	5.22E+09
07/07/2012 04:22:18	6.41E+09
07/07/2012 04:23:09	4.83E+09
07/07/2012 04:23:59	5.22E+09
07/07/2012 04:24:49	5.22E+09
07/07/2012 04:25:40	6.28E+09
07/07/2012 04:26:30	5.75E+09
07/07/2012 04:27:21	6.01E+09
07/07/2012 04:28:11	4.83E+09
07/07/2012 04:29:01	6.54E+09
07/07/2012 04:29:52	4.70E+09
07/07/2012 04:30:42	5.49E+09
07/07/2012 04:31:32	4.83E+09
07/07/2012 04:32:23	5.62E+09
07/07/2012 04:33:13	6.15E+09
07/07/2012 04:34:04	5.75E+09
07/07/2012 04:34:54	6.28E+09
07/07/2012 04:35:45	4.96E+09
07/07/2012 04:36:35	6.54E+09
07/07/2012 04:37:25	4.43E+09
07/07/2012 04:38:16	4.30E+09
07/07/2012 04:39:06	3.36E+11
07/07/2012 04:39:57	3.50E+11
07/07/2012 04:40:47	3.41E+11
07/07/2012 04:41:37	3.63E+11
07/07/2012 04:42:28	3.54E+11
07/07/2012 04:43:18	3.59E+11
07/07/2012 04:44:08	3.49E+11
07/07/2012 04:44:59	3.63E+11
07/07/2012 04:45:49	3.40E+11
07/07/2012 04:46:40	3.60E+11
07/07/2012 04:47:30	3.58E+11
07/07/2012 04:48:20	3.63E+11
07/07/2012 04:49:11	3.52E+11
07/07/2012 04:50:01	3.55E+11
07/07/2012 04:50:52	3.69E+11
07/07/2012 04:51:42	3.67E+11
07/07/2012 04:52:33	3.49E+11
07/07/2012 04:53:23	3.61E+11
07/07/2012 04:54:13	6.54E+09
07/07/2012 04:55:04	5.75E+09
07/07/2012 04:55:54	5.49E+09
07/07/2012 04:56:45	4.96E+09
07/07/2012 04:57:35	6.67E+09
07/07/2012 04:58:25	5.88E+09
07/07/2012 04:59:16	5.62E+09
07/07/2012 05:00:06	5.88E+09
07/07/2012 05:00:56	5.36E+09
07/07/2012 05:01:47	6.81E+09
07/07/2012 05:02:37	6.94E+09
07/07/2012 05:03:28	6.15E+09
07/07/2012 05:04:18	5.75E+09
07/07/2012 05:05:09	3.53E+11
07/07/2012 05:05:59	3.55E+11
07/07/2012 05:06:49	3.45E+11
07/07/2012 05:07:40	3.38E+11
07/07/2012 05:08:30	3.48E+11
07/07/2012 05:09:21	3.22E+11
07/07/2012 05:10:11	3.46E+11
07/07/2012 05:11:01	3.49E+11
07/07/2012 05:11:52	3.66E+11
07/07/2012 05:12:42	6.41E+09
07/07/2012 05:13:33	3.46E+11
07/07/2012 05:14:23	3.46E+11
07/07/2012 05:15:13	3.48E+11
07/07/2012 05:16:04	3.27E+11
07/07/2012 05:16:54	3.47E+11
07/07/2012 05:17:44	3.60E+11
07/07/2012 05:18:35	3.57E+11
07/07/2012 05:19:25	3.47E+11
07/07/2012 05:20:16	3.55E+11
07/07/2012 05:21:06	5.62E+09
07/07/2012 05:21:57	6.54E+09
07/07/2012 05:22:47	5.88E+09
07/07/2012 05:23:37	5.49E+09
07/07/2012 05:24:28	5.62E+09
07/07/2012 05:25:18	5.75E+09
07/07/2012 05:26:09	6.41E+09
07/07/2012 05:26:59	6.01E+09
07/07/2012 05:27:49	5.22E+09
07/07/2012 05:28:40	5.75E+09
07/07/2012 05:29:30	6.15E+09
07/07/2012 05:30:21	6.94E+09
07/07/2012 05:31:11	6.15E+09
07/07/2012 05:32:01	6.54E+09
07/07/2012 05:32:52	6.94E+09
07/07/2012 05:33:41	5.22E+09
07/07/2012 05:34:33	4.56E+09
07/07/2012 05:35:05	4.83E+09
07/07/2012 05:35:53	5.22E+09
07/07/2012 05:36:41	4.70E+09
07/07/2012 05:37:29	4.83E+09
07/07/2012 05:38:39	4.56E+09
07/07/2012 05:40:21	5.75E+09
07/07/2012 05:42:01	4.83E+09
07/07/2012 05:43:42	5.62E+09
07/07/2012 05:45:23	6.15E+09
07/07/2012 05:47:04	4.56E+09
07/07/2012 05:48:45	5.75E+09
07/07/2012 05:50:25	5.22E+09
07/07/2012 05:52:06	5.62E+09
07/07/2012 05:53:47	5.36E+09
07/07/2012 05:55:28	5.75E+09
07/07/2012 05:57:09	6.01E+09
07/07/2012 05:58:49	3.67E+11
07/07/2012 06:00:30	3.64E+11
07/07/2012 06:02:11	3.50E+11
07/07/2012 06:03:52	3.67E+11
07/07/2012 06:05:33	3.60E+11
07/07/2012 06:07:13	3.64E+11
07/07/2012 06:08:54	3.61E+11
07/07/2012 06:10:35	3.73E+11
07/07/2012 06:12:16	3.73E+11
07/07/2012 06:13:57	3.74E+11
07/07/2012 06:15:38	3.74E+11
07/07/2012 06:17:18	3.69E+11
07/07/2012 06:18:59	3.75E+11
07/07/2012 06:20:40	3.74E+11
07/07/2012 06:22:21	3.69E+11
07/07/2012 06:24:02	3.63E+11
07/07/2012 06:25:43	3.73E+11
07/07/2012 06:27:23	3.72E+11
07/07/2012 06:29:04	3.75E+11
07/07/2012 06:30:27	3.54E+11
07/07/2012 06:31:15	3.42E+11
07/07/2012 06:32:03	3.38E+11
07/07/2012 06:32:51	3.38E+11
07/07/2012 06:33:39	3.44E+11
07/07/2012 06:34:27	3.47E+11
07/07/2012 06:35:15	3.38E+11
07/07/2012 06:36:03	3.54E+11
07/07/2012 06:37:14	4.96E+09
07/07/2012 06:38:04	3.76E+11
07/07/2012 06:38:55	5.62E+09
07/07/2012 06:39:45	3.58E+11
07/07/2012 06:40:35	3.63E+11
07/07/2012 06:41:26	3.66E+11
07/07/2012 06:42:16	3.71E+11
07/07/2012 06:43:07	3.68E+11
07/07/2012 06:43:57	3.75E+11
07/07/2012 06:44:48	3.65E+11
07/07/2012 06:45:38	3.76E+11
07/07/2012 06:46:28	3.69E+11
07/07/2012 06:47:19	3.82E+11
07/07/2012 06:48:09	3.72E+11
07/07/2012 06:49:00	3.76E+11
07/07/2012 06:49:50	3.81E+11
07/07/2012 06:50:40	3.85E+11
07/07/2012 06:51:31	3.74E+11
07/07/2012 06:52:21	3.72E+11
07/07/2012 06:53:11	6.15E+09
07/07/2012 06:54:02	3.71E+11
07/07/2012 06:54:52	3.62E+11
07/07/2012 06:55:43	3.78E+11
07/07/2012 06:56:33	3.78E+11
07/07/2012 06:57:24	3.63E+11
07/07/2012 06:57:56	3.52E+11
07/07/2012 06:58:44	3.36E+11
07/07/2012 06:59:31	3.43E+11
07/07/2012 07:01:08	3.50E+11
07/07/2012 07:01:56	3.43E+11
07/07/2012 07:02:44	3.31E+11
07/07/2012 07:03:54	3.83E+11
07/07/2012 07:04:45	3.64E+11
07/07/2012 07:05:36	3.68E+11
07/07/2012 07:06:26	3.75E+11
07/07/2012 07:07:16	3.81E+11
07/07/2012 07:08:07	5.22E+09
07/07/2012 07:08:57	3.66E+11
07/07/2012 07:09:29	3.30E+11
07/07/2012 07:10:18	3.42E+11
07/07/2012 07:11:05	3.33E+11
07/07/2012 07:11:54	3.44E+11
07/07/2012 07:12:41	3.45E+11
07/07/2012 07:13:29	3.43E+11
07/07/2012 07:14:18	5.75E+09
07/07/2012 07:15:05	3.50E+11
07/07/2012 07:15:54	3.31E+11
07/07/2012 07:16:42	3.48E+11
07/07/2012 07:18:18	3.46E+11
07/07/2012 07:19:06	3.32E+11
07/07/2012 07:19:53	3.45E+11
07/07/2012 07:20:41	3.31E+11
07/07/2012 07:21:30	3.43E+11
07/07/2012 07:22:18	3.37E+11
07/07/2012 07:23:05	3.52E+11
07/07/2012 07:23:53	3.27E+11
07/07/2012 07:24:42	3.33E+11
07/07/2012 07:25:30	3.47E+11
07/07/2012 07:26:17	3.17E+11
07/07/2012 07:27:05	3.24E+11
07/07/2012 07:28:41	3.48E+11
07/07/2012 07:29:29	3.48E+11
07/07/2012 07:30:17	3.32E+11
07/07/2012 07:31:06	3.41E+11
07/07/2012 07:31:53	3.29E+11
07/07/2012 07:32:41	3.38E+11
07/07/2012 07:33:52	3.71E+11
07/07/2012 07:35:32	3.54E+11
07/07/2012 07:37:14	3.56E+11
07/07/2012 07:38:55	3.56E+11
07/07/2012 07:40:35	3.76E+11
07/07/2012 07:42:16	3.80E+11
07/07/2012 07:43:57	3.70E+11
07/07/2012 07:45:38	3.80E+11
07/07/2012 07:47:19	3.78E+11
07/07/2012 07:48:59	3.73E+11
07/07/2012 07:50:40	3.77E+11
07/07/2012 07:52:21	3.75E+11
07/07/2012 07:54:02	3.64E+11
07/07/2012 07:55:43	3.78E+11
07/07/2012 07:57:23	3.65E+11
07/07/2012 07:59:04	3.70E+11
07/07/2012 08:00:45	3.79E+11
07/07/2012 08:02:26	3.69E+11
07/07/2012 08:04:07	3.54E+11
07/07/2012 08:05:47	3.76E+11
07/07/2012 08:07:28	3.81E+11
07/07/2012 08:09:09	3.83E+11
07/07/2012 08:10:50	3.56E+11
07/07/2012 08:12:31	3.74E+11
07/07/2012 08:14:11	3.67E+11
07/07/2012 08:15:52	3.62E+11
07/07/2012 08:17:33	3.75E+11
07/07/2012 08:19:14	3.74E+11
07/07/2012 08:20:55	3.62E+11
07/07/2012 08:22:35	3.71E+11
07/07/2012 08:24:16	3.77E+11
07/07/2012 08:25:57	3.72E+11
07/07/2012 08:27:38	3.69E+11
07/07/2012 08:29:19	3.55E+11
07/07/2012 08:30:59	3.77E+11
07/07/2012 08:32:40	3.77E+11
07/07/2012 08:34:21	3.79E+11
07/07/2012 08:36:02	3.85E+11
07/07/2012 08:37:43	3.67E+11
07/07/2012 08:39:23	3.84E+11
07/07/2012 08:41:04	3.77E+11
07/07/2012 08:42:45	3.76E+11
07/07/2012 08:44:26	3.76E+11
07/07/2012 08:46:07	3.61E+11
07/07/2012 08:47:47	3.71E+11
07/07/2012 08:49:28	3.77E+11
07/07/2012 08:51:09	3.84E+11
07/07/2012 08:52:50	3.77E+11
07/07/2012 08:54:31	3.63E+11
07/07/2012 08:56:11	3.64E+11
07/07/2012 08:57:51	3.72E+11
07/07/2012 08:59:33	3.71E+11
07/07/2012 09:01:14	3.78E+11
07/07/2012 09:02:54	3.67E+11
07/07/2012 09:04:35	3.69E+11
07/07/2012 09:06:16	3.64E+11
07/07/2012 09:07:57	3.71E+11
07/07/2012 09:09:38	3.73E+11
07/07/2012 09:11:18	3.66E+11
07/07/2012 09:12:59	3.61E+11
07/07/2012 09:14:40	3.78E+11
07/07/2012 09:16:21	3.67E+11
07/07/2012 09:18:02	3.75E+11
07/07/2012 09:19:42	3.62E+11
07/07/2012 09:21:23	3.77E+11
07/07/2012 09:23:04	3.61E+11
07/07/2012 09:24:45	3.68E+11
07/07/2012 09:26:26	3.69E+11
07/07/2012 09:28:06	3.71E+11
07/07/2012 09:29:47	3.75E+11
07/07/2012 09:31:28	3.64E+11
07/07/2012 09:33:09	3.61E+11
07/07/2012 09:34:50	3.84E+11
07/07/2012 09:36:31	3.70E+11
07/07/2012 09:38:11	3.67E+11
07/07/2012 09:39:52	3.78E+11
07/07/2012 09:41:27	3.63E+11
07/07/2012 09:42:12	3.39E+11
07/07/2012 09:42:58	3.58E+11
07/07/2012 09:43:44	3.57E+11
07/07/2012 09:44:29	3.47E+11
07/07/2012 09:45:15	3.54E+11
07/07/2012 09:46:00	3.40E+11
07/07/2012 09:46:46	3.49E+11
07/07/2012 09:47:32	3.50E+11
07/07/2012 09:48:17	3.57E+11
07/07/2012 09:49:03	3.52E+11
07/07/2012 09:49:49	3.40E+11
07/07/2012 09:50:34	3.45E+11
07/07/2012 09:51:19	3.36E+11
07/07/2012 09:52:05	3.54E+11
07/07/2012 09:52:51	3.54E+11
07/07/2012 09:53:36	3.50E+11
07/07/2012 09:54:22	3.42E+11
07/07/2012 09:55:08	3.45E+11
07/07/2012 09:55:53	3.47E+11
07/07/2012 09:56:39	3.53E+11
07/07/2012 09:57:24	3.48E+11
07/07/2012 09:58:10	3.41E+11
07/07/2012 09:58:56	3.45E+11
07/07/2012 09:59:41	3.52E+11
07/07/2012 10:00:27	3.36E+11
07/07/2012 10:01:12	3.42E+11
07/07/2012 10:01:58	3.45E+11
07/07/2012 10:02:44	3.33E+11
07/07/2012 10:03:29	3.45E+11
07/07/2012 10:04:15	3.44E+11
07/07/2012 10:05:00	3.49E+11
07/07/2012 10:05:46	3.49E+11
07/07/2012 10:06:32	3.48E+11
07/07/2012 10:07:17	3.26E+11
07/07/2012 10:08:03	3.42E+11
07/07/2012 10:08:48	3.34E+11
07/07/2012 10:09:34	3.49E+11
07/07/2012 10:10:20	3.37E+11
07/07/2012 10:11:05	3.36E+11
07/07/2012 10:11:51	3.32E+11
07/07/2012 10:12:37	3.37E+11
07/07/2012 10:13:22	3.56E+11
07/07/2012 10:14:08	3.38E+11
07/07/2012 10:14:53	3.48E+11
07/07/2012 10:15:39	3.62E+11
07/07/2012 10:16:24	3.53E+11
07/07/2012 10:17:10	3.51E+11
07/07/2012 10:17:56	3.38E+11
07/07/2012 10:18:41	3.52E+11
07/07/2012 10:19:27	3.49E+11
07/07/2012 10:20:12	3.48E+11
07/07/2012 10:20:58	3.45E+11
07/07/2012 10:21:44	3.35E+11
07/07/2012 10:22:29	3.39E+11
07/07/2012 10:23:21	3.53E+11
07/07/2012 10:24:11	3.53E+11
07/07/2012 10:25:02	3.58E+11
07/07/2012 10:25:52	3.55E+11
07/07/2012 10:26:43	3.54E+11
07/07/2012 10:27:33	3.62E+11
07/07/2012 10:28:23	3.75E+11
07/07/2012 10:29:14	3.63E+11
07/07/2012 10:30:04	3.61E+11
07/07/2012 10:30:54	3.71E+11
07/07/2012 10:31:45	3.69E+11
07/07/2012 10:32:35	3.64E+11
07/07/2012 10:33:26	3.67E+11
07/07/2012 10:34:16	3.66E+11
07/07/2012 10:35:06	3.75E+11
07/07/2012 10:35:57	3.75E+11
07/07/2012 10:36:47	3.71E+11
07/07/2012 10:37:38	3.61E+11
07/07/2012 10:38:28	3.67E+11
07/07/2012 10:39:18	3.65E+11
07/07/2012 10:40:09	3.70E+11
07/07/2012 10:40:59	3.61E+11
07/07/2012 10:41:50	3.70E+11
07/07/2012 10:42:40	3.66E+11
07/07/2012 10:43:30	3.56E+11
07/07/2012 10:44:21	3.53E+11
07/07/2012 10:45:11	3.61E+11
07/07/2012 10:46:02	3.76E+11
07/07/2012 10:46:52	3.77E+11
07/07/2012 10:47:42	3.52E+11
07/07/2012 10:48:33	3.65E+11
07/07/2012 10:49:23	3.72E+11
07/07/2012 10:50:14	3.65E+11
07/07/2012 10:51:04	3.58E+11
07/07/2012 10:51:54	3.69E+11
07/07/2012 10:52:45	3.66E+11
07/07/2012 10:53:35	3.63E+11
07/07/2012 10:54:26	3.59E+11
07/07/2012 10:55:16	3.74E+11
07/07/2012 10:56:06	3.71E+11
07/07/2012 10:56:57	3.62E+11
07/07/2012 10:57:47	3.67E+11
07/07/2012 10:58:38	3.65E+11
07/07/2012 10:59:28	3.60E+11
07/07/2012 11:00:18	3.67E+11
07/07/2012 11:01:09	3.58E+11
07/07/2012 11:01:58	3.59E+11
07/07/2012 11:02:49	3.72E+11
07/07/2012 11:03:40	3.67E+11
07/07/2012 11:04:30	3.72E+11
07/07/2012 11:05:21	3.73E+11
07/07/2012 11:06:11	3.75E+11
07/07/2012 11:07:02	3.43E+11
07/07/2012 11:07:52	3.51E+11
07/07/2012 11:08:42	3.59E+11
07/07/2012 11:09:33	3.61E+11
07/07/2012 11:10:23	3.67E+11
07/07/2012 11:11:14	3.54E+11
07/07/2012 11:12:03	3.66E+11
07/07/2012 11:12:54	3.61E+11
07/07/2012 11:13:45	3.71E+11
07/07/2012 11:14:35	3.63E+11
07/07/2012 11:15:26	3.53E+11
07/07/2012 11:16:16	3.61E+11
07/07/2012 11:17:06	3.65E+11
07/07/2012 11:17:57	3.41E+11
07/07/2012 11:18:47	3.59E+11
07/07/2012 11:19:37	3.67E+11
07/07/2012 11:20:28	3.68E+11
07/07/2012 11:21:18	3.48E+11
07/07/2012 11:22:09	3.59E+11
07/07/2012 11:22:59	3.65E+11
07/07/2012 11:23:50	3.66E+11
07/07/2012 11:24:40	3.53E+11
07/07/2012 11:25:30	3.74E+11
07/07/2012 11:26:21	3.59E+11
07/07/2012 11:27:11	3.73E+11
07/07/2012 11:28:01	3.64E+11
07/07/2012 11:28:52	3.74E+11
07/07/2012 11:29:42	3.73E+11
07/07/2012 11:30:33	3.85E+11
07/07/2012 11:31:23	3.75E+11
07/07/2012 11:32:14	3.65E+11
07/07/2012 11:33:04	3.70E+11
07/07/2012 11:33:54	3.73E+11
07/07/2012 11:34:45	3.69E+11
07/07/2012 11:35:35	3.73E+11
07/07/2012 11:36:26	3.56E+11
07/07/2012 11:37:16	3.63E+11
07/07/2012 11:38:06	3.72E+11
07/07/2012 11:38:57	3.62E+11
07/07/2012 11:39:47	3.67E+11
07/07/2012 11:40:38	3.74E+11
07/07/2012 11:41:28	5.36E+09
07/07/2012 11:42:18	4.96E+09
07/07/2012 11:43:09	5.62E+09
07/07/2012 11:43:59	4.70E+09
07/07/2012 11:44:50	5.49E+09
07/07/2012 11:45:39	5.09E+09
07/07/2012 11:46:24	4.30E+09
07/07/2012 11:47:10	5.49E+09
07/07/2012 11:47:55	4.43E+09
07/07/2012 11:48:41	4.56E+09
07/07/2012 11:49:27	5.88E+09
07/07/2012 11:50:12	4.70E+09
07/07/2012 11:50:58	5.49E+09
07/07/2012 11:51:44	5.62E+09
07/07/2012 11:52:29	5.09E+09
10/07/2012 19:24:30	5.88E+09
10/07/2012 19:25:17	4.83E+09
10/07/2012 19:26:04	6.41E+09
10/07/2012 19:26:51	5.88E+09
10/07/2012 19:27:37	6.41E+09
10/07/2012 19:28:24	5.49E+09
10/07/2012 19:29:11	6.67E+09
10/07/2012 19:29:58	5.62E+09
10/07/2012 19:30:45	6.01E+09
10/07/2012 19:31:31	5.62E+09
10/07/2012 19:32:18	5.75E+09
10/07/2012 19:33:05	5.62E+09
10/07/2012 19:33:52	5.09E+09
10/07/2012 19:34:39	5.88E+09
10/07/2012 19:35:25	6.15E+09
10/07/2012 19:36:12	4.70E+09
10/07/2012 19:36:59	5.22E+09
10/07/2012 19:37:46	4.70E+09
10/07/2012 19:38:33	4.56E+09
10/07/2012 19:39:19	4.43E+09
10/07/2012 19:40:06	5.09E+09
10/07/2012 19:40:53	4.96E+09
10/07/2012 19:41:40	4.30E+09
10/07/2012 19:42:27	4.83E+09
10/07/2012 19:43:13	5.09E+09
10/07/2012 19:44:00	4.56E+09
10/07/2012 19:44:47	4.17E+09
10/07/2012 19:45:34	5.36E+09
10/07/2012 19:46:20	5.75E+09
10/07/2012 19:47:07	4.96E+09
10/07/2012 19:47:54	4.83E+09
10/07/2012 19:48:41	5.62E+09
10/07/2012 19:49:28	6.28E+09
10/07/2012 19:50:15	6.28E+09
10/07/2012 19:51:01	5.22E+09
10/07/2012 19:51:48	5.88E+09
10/07/2012 19:52:35	5.49E+09
10/07/2012 19:53:22	4.83E+09
10/07/2012 19:54:09	5.62E+09
10/07/2012 19:54:55	5.49E+09
10/07/2012 19:55:42	4.43E+09
10/07/2012 19:56:29	6.54E+09